{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121463,"rows_kept":121463,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585617917,137.51,75239.39,0.0,-0.31745,3e-05,28.07226]
[1776585621935,137.51,75239.66,0.0,-0.31744,3e-05,28.07203]
[1776585626971,137.51,75242.65,0.0,-0.31734,3e-05,28.06946]
[1776585629993,137.51,75224.29,0.0,-0.31795,3e-05,28.08519]
[1776585635031,137.51,75225.17,0.0,-0.31791,3e-05,28.08162]
[1776585640066,137.51,75223.77,0.0,-0.31795,3e-05,28.08281]
[1776585645101,137.51,75215.94,0.0,-0.31821,3e-05,28.0895]
[1776585650136,137.51,75218.83,0.0,-0.31812,3e-05,28.08703]
[1776585655171,137.51,75228.26,0.0,-0.31781,3e-05,28.07897]
[1776585657084,45.0,75236.445,0.0,-0.10493,5e-05,14.31377]
[1776585662089,45.6,75248.56,0.0,-0.10722,5e-05,14.54036]
[1776585667094,46.14,75259.99,0.0,-0.10923,5e-05,14.73911]
[1776585672099,46.63,75258.46,0.0,-0.11166,5e-05,14.97232]
[1776585677104,47.07,75251.525,0.0,-0.11412,5e-05,15.20641]
[1776585682109,47.48,75251.01,0.0,-0.11605,5e-05,15.38819]
[1776585687114,47.84,75253.195,0.0,-0.11764,5e-05,15.53815]
[1776585692119,48.17,75265.29,0.0,-0.11853,5e-05,15.6219]
[1776585697128,48.47,75264.41,0.0,-0.11996,5e-05,15.75454]
[1776585702133,48.73,75259.9,0.0,-0.12144,5e-05,15.8906]
[1776585707138,48.98,75251.955,0.0,-0.12299,5e-05,16.03046]
[1776585712143,49.2,75252.07,0.0,-0.12399,5e-05,16.12249]
[1776585717148,49.4,75251.36,0.0,-0.12495,5e-05,16.20888]
[1776585722153,49.58,75251.41,0.0,-0.12577,5e-05,16.28338]
[1776585725156,49.68,75269.415,0.0,-0.12528,5e-05,16.24254]
[1776585730161,49.83,75298.085,0.0,-0.12447,5e-05,16.17576]
[1776585735166,49.97,75289.185,0.0,-0.12557,5e-05,16.27341]
[1776585740171,50.1,75274.74,0.0,-0.1269,5e-05,16.39041]
[1776585742173,50.15,75256.005,0.0,-0.12811,5e-05,16.49427]
[1776585747178,50.26,75268.265,0.0,-0.12795,5e-05,16.48342]
[1776585752183,50.36,75257.355,0.0,-0.12896,5e-05,16.56955]
[1776585757188,50.45,75258.505,0.0,-0.12931,5e-05,16.60052]
[1776585762193,50.53,75268.265,0.0,-0.12916,5e-05,16.58929]
[1776585768199,50.62,75267.7,0.0,-0.12958,5e-05,16.62686]
[1776585774007,50.69,75267.21,0.0,-0.12996,5e-05,16.66005]
[1776585779042,50.75,75266.665,0.0,-0.13024,5e-05,16.68556]
[1776585784215,50.8,75266.47,0.0,-0.13049,5e-05,16.70728]
[1776585789220,50.85,75271.635,0.0,-0.13043,5e-05,16.70303]
[1776585795154,50.9,75269.215,0.0,-0.13079,5e-05,16.73407]
[1776585800189,50.94,75265.105,0.0,-0.13117,5e-05,16.76748]
[1776585805224,50.98,75265.095,0.0,-0.13133,5e-05,16.78113]
[1776585810243,51.01,75267.245,0.0,-0.13135,5e-05,16.78382]
[1776585815248,51.04,75267.005,0.0,-0.13147,5e-05,16.79276]
[1776585821254,51.07,75266.275,0.0,-0.13165,5e-05,16.80786]
[1776585826259,51.09,75263.095,0.0,-0.13191,5e-05,16.83082]
[1776585831264,51.11,75259.265,0.0,-0.13221,5e-05,16.85577]
[1776585836268,51.13,75252.345,0.0,-0.13266,5e-05,16.89364]
[1776585841273,51.14,75253.665,0.0,-0.13266,5e-05,16.89408]
[1776585846278,51.16,75255.595,0.0,-0.13262,5e-05,16.89113]
[1776585846577,51.16,75255.595,0.0,-0.13262,5e-05,16.89113]
[1776585848280,51.16,75255.85,0.0,-0.13263,5e-05,16.89207]
[1776585853285,51.18,75257.42,0.0,-0.1326,5e-05,16.88987]
[1776585854612,51.18,75257.68,0.0,-0.1326,5e-05,16.88961]
[1776585856288,51.18,75257.87,0.0,-0.13261,5e-05,16.89048]
[1776585861293,51.19,75250.035,0.0,-0.13307,5e-05,16.92926]
[1776585863515,51.2,75249.585,0.0,-0.13311,5e-05,16.93271]
[1776585864296,51.2,75249.5,0.0,-0.13312,5e-05,16.93379]
[1776585864522,51.2,75249.5,0.0,-0.13312,5e-05,16.93379]
[1776585865297,51.2,75249.185,0.0,-0.13315,5e-05,16.93587]
[1776585870302,51.21,75246.795,0.0,-0.13331,5e-05,16.94962]
[1776585874612,51.21,75236.26,0.0,-0.13388,5e-05,16.99546]
[1776585875307,51.21,75236.15,0.0,-0.13389,5e-05,16.99647]
[1776585880312,51.22,75235.07,0.0,-0.13398,5e-05,17.00361]
[1776585883540,51.22,75233.81,0.0,-0.13406,5e-05,17.01045]
[1776585884316,51.22,75233.015,0.0,-0.1341,5e-05,17.01437]
[1776585884586,51.22,75233.015,0.0,-0.1341,5e-05,17.01437]
[1776585885317,51.23,75232.765,0.0,-0.13412,5e-05,17.01585]
[1776585890234,51.23,75232.225,0.0,-0.13416,5e-05,17.01929]
[1776585890322,51.23,75231.875,0.0,-0.13419,5e-05,17.02148]
[1776585894581,51.23,75232.355,0.0,-0.13418,5e-05,17.02048]
[1776585896328,51.34,75232.055,0.0,-0.13467,5e-05,17.06318]
[1776585899134,51.44,75231.755,0.0,-0.13512,5e-05,17.10248]
[1776585899233,51.48,75231.755,0.0,-0.13533,5e-05,17.12029]
[1776585904679,51.47,75233.07,0.0,-0.13518,5e-05,17.10788]
[1776585905337,51.51,75231.995,0.0,-0.13544,5e-05,17.1303]
[1776585910342,51.74,75230.195,0.0,-0.13652,5e-05,17.22287]
[1776585914617,51.88,75230.12,0.0,-0.13717,5e-05,17.2791]
[1776585915347,51.92,75230.055,0.0,-0.13734,5e-05,17.29375]
[1776585920352,52.09,75227.075,0.0,-0.13824,5e-05,17.36996]
[1776585922354,52.14,75214.725,0.0,-0.13914,5e-05,17.44439]
[1776585923541,52.17,75216.625,0.0,-0.13915,5e-05,17.4456]
[1776585924356,52.19,75217.305,0.0,-0.13922,5e-05,17.4518]
[1776585924563,52.19,75217.305,0.0,-0.13922,5e-05,17.4518]
[1776585925357,52.23,75220.63,0.0,-0.13919,5e-05,17.44973]
[1776585928139,52.29,75223.155,0.0,-0.13933,5e-05,17.46246]
[1776585928237,52.32,75223.155,0.0,-0.13946,5e-05,17.47362]
[1776585933365,52.43,75223.93,0.0,-0.13989,5e-05,17.5087]
[1776585934774,52.45,75225.14,0.0,-0.13991,5e-05,17.5109]
[1776585935367,52.48,75225.095,0.0,-0.14004,5e-05,17.52165]
[1776585941373,52.63,75230.185,0.0,-0.14042,5e-05,17.55551]
[1776585943517,52.68,75230.185,0.0,-0.14061,5e-05,17.57154]
[1776585944200,52.7,75230.185,0.0,-0.1407,5e-05,17.57904]
[1776585944555,52.7,75230.185,0.0,-0.1407,5e-05,17.57904]
[1776585945206,52.73,75230.185,0.0,-0.14083,5e-05,17.59023]
[1776585947023,52.76,75229.38,0.0,-0.141,5e-05,17.60467]
[1776585947379,52.79,75229.175,0.0,-0.14114,5e-05,17.61628]
[1776585952384,52.92,75228.345,0.0,-0.14177,5e-05,17.66899]
[1776585953562,52.94,75228.345,0.0,-0.14187,5e-05,17.67767]
[1776585954386,52.97,75227.68,0.0,-0.142,5e-05,17.68884]
[1776585954562,52.97,75227.68,0.0,-0.142,5e-05,17.68884]
[1776585955279,52.99,75227.68,0.0,-0.14211,5e-05,17.69793]
[1776585956565,53.02,75227.68,0.0,-0.14222,5e-05,17.70684]
[1776585957294,53.04,75227.68,0.0,-0.14232,5e-05,17.71555]
[1776585962394,53.15,75223.445,0.0,-0.14303,5e-05,17.77463]
[1776585963597,53.18,75223.445,0.0,-0.14313,5e-05,17.78229]
[1776585964343,53.2,75223.445,0.0,-0.14322,5e-05,17.78979]
[1776585964697,53.2,75223.445,0.0,-0.14322,5e-05,17.78979]
[1776585965350,53.22,75223.445,0.0,-0.1433,5e-05,17.79713]
[1776585965999,53.22,75223.445,0.0,-0.1433,5e-05,17.79713]
[1776585966357,53.24,75223.445,0.0,-0.14339,5e-05,17.80431]
[1776585971403,53.33,75227.895,0.0,-0.14355,5e-05,17.81897]
[1776585973590,53.37,75228.565,0.0,-0.14366,5e-05,17.82864]
[1776585974406,53.38,75228.825,0.0,-0.14372,5e-05,17.83359]
[1776585974661,53.38,75228.825,0.0,-0.14372,5e-05,17.83359]
[1776585975407,53.4,75224.245,0.0,-0.14404,5e-05,17.85912]
[1776585980412,53.48,75221.88,0.0,-0.1445,5e-05,17.89709]
[1776585984677,53.52,75222.77,0.0,-0.14464,5e-05,17.90863]
[1776585984889,53.52,75222.77,0.0,-0.14464,5e-05,17.90863]
[1776585985417,53.55,75223.05,0.0,-0.14474,5e-05,17.91714]
[1776585990422,53.61,75225.625,0.0,-0.14487,5e-05,17.92868]
[1776585993580,53.63,75226.915,0.0,-0.14488,5e-05,17.92834]
[1776585994426,53.66,75227.125,0.0,-0.14497,5e-05,17.93547]
[1776585994625,53.66,75227.125,0.0,-0.14497,5e-05,17.93547]
[1776585995427,53.67,75227.565,0.0,-0.14499,5e-05,17.93748]
[1776586000432,53.72,75228.67,0.0,-0.14515,5e-05,17.95112]
[1776586005437,53.77,75239.12,0.0,-0.14479,5e-05,17.92344]
[1776586010442,53.81,75238.995,0.0,-0.14498,5e-05,17.93919]
[1776586013577,53.83,75239.06,0.0,-0.14507,5e-05,17.94734]
[1776586014446,53.84,75240.735,0.0,-0.14502,5e-05,17.94293]
[1776586019451,53.88,75241.365,0.0,-0.14514,5e-05,17.95299]
[1776586024456,53.91,75240.565,0.0,-0.14532,5e-05,17.96791]
[1776586024589,53.91,75240.565,0.0,-0.14532,5e-05,17.96791]
[1776586025457,53.92,75240.59,0.0,-0.14534,5e-05,17.96998]
[1776586030462,53.95,75241.025,0.0,-0.14544,5e-05,17.97842]
[1776586035467,53.97,75252.065,0.0,-0.14496,5e-05,17.94109]
[1776586040472,54.0,75254.585,0.0,-0.14493,5e-05,17.93903]
[1776586043555,54.01,75263.625,0.0,-0.1445,5e-05,17.90564]
[1776586044476,54.01,75262.355,0.0,-0.14459,5e-05,17.91256]
[1776586049481,54.04,75257.795,0.0,-0.14493,5e-05,17.93952]
[1776586054264,54.05,75254.495,0.0,-0.14515,5e-05,17.95593]
[1776586054365,54.06,75254.495,0.0,-0.14517,5e-05,17.95728]
[1776586056048,54.06,75248.785,0.0,-0.14549,5e-05,17.98272]
[1776586056488,54.06,75248.35,0.0,-0.14553,5e-05,17.98585]
[1776586061493,54.08,75248.255,0.0,-0.14561,5e-05,17.99235]
[1776586064676,54.09,75247.575,0.0,-0.14567,5e-05,17.9975]
[1776586065497,54.09,75244.895,0.0,-0.14584,5e-05,18.011]
[1776586065506,54.09,75244.895,0.0,-0.14584,5e-05,18.011]
[1776586066498,54.1,75242.43,0.0,-0.14599,5e-05,18.02246]
[1776586071502,54.11,75241.735,0.0,-0.14609,5e-05,18.03043]
[1776586073566,54.12,75241.535,0.0,-0.14612,5e-05,18.03323]
[1776586074505,54.12,75241.965,0.0,-0.14611,5e-05,18.03238]
[1776586074650,54.12,75241.965,0.0,-0.14611,5e-05,18.03238]
[1776586075506,54.12,75241.895,0.0,-0.14612,5e-05,18.03364]
[1776586078805,54.13,75242.29,0.0,-0.14613,5e-05,18.03388]
[1776586078839,54.13,75242.29,0.0,-0.14613,5e-05,18.03388]
[1776586078845,54.13,75242.29,0.0,-0.14613,5e-05,18.03388]
[1776586078860,54.13,75242.29,0.0,-0.14613,5e-05,18.03388]
[1776586078882,54.13,75242.29,0.0,-0.14613,5e-05,18.03388]
[1776586078897,54.13,75242.29,0.0,-0.14613,5e-05,18.03388]
[1776586079384,54.04,75242.29,0.0,-0.14577,5e-05,18.00401]
[1776586079776,54.04,75242.29,0.0,-0.14577,5e-05,18.00401]
[1776586080511,53.96,75242.635,0.0,-0.14541,5e-05,17.97446]
[1776586085516,53.61,75243.14,0.0,-0.14387,5e-05,17.8466]
[1776586090521,53.32,75250.795,0.0,-0.14224,5e-05,17.71101]
[1776586095526,53.09,75249.16,0.0,-0.14132,5e-05,17.63354]
[1776586100549,52.9,75254.005,0.0,-0.14024,5e-05,17.54294]
[1776586106334,52.72,75260.195,0.0,-0.13914,5e-05,17.45087]
[1776586111559,52.6,75260.15,0.0,-0.13862,5e-05,17.4046]
[1776586117411,52.49,75260.175,0.0,-0.13813,5e-05,17.36281]
[1776586122448,52.42,75265.185,0.0,-0.13755,5e-05,17.31423]
[1776586127575,52.36,75265.155,0.0,-0.1373,5e-05,17.29255]
[1776586133524,52.3,75265.84,0.0,-0.13702,5e-05,17.2682]
[1776586136545,52.27,75253.825,0.0,-0.13753,5e-05,17.30986]
[1776586140460,52.25,75252.64,0.0,-0.13748,5e-05,17.30537]
[1776586140527,52.24,75252.64,0.0,-0.13745,5e-05,17.30238]
[1776586141435,52.24,75252.64,0.0,-0.13745,5e-05,17.30238]
[1776586141473,52.24,75252.64,0.0,-0.13745,5e-05,17.30238]
[1776586141536,52.22,75252.64,0.0,-0.13736,5e-05,17.29511]
[1776586141749,52.22,75252.64,0.0,-0.13736,5e-05,17.29511]
[1776586142587,52.22,75252.64,0.0,-0.13735,5e-05,17.29403]
[1776586143679,52.22,75252.375,0.0,-0.13735,5e-05,17.29414]
[1776586144592,52.21,75252.24,0.0,-0.13733,5e-05,17.29219]
[1776586149597,52.18,75253.71,0.0,-0.13713,5e-05,17.27478]
[1776586154602,52.16,75256.345,0.0,-0.13689,5e-05,17.25523]
[1776586159607,52.14,75252.56,0.0,-0.13701,5e-05,17.26458]
[1776586164612,52.12,75250.16,0.0,-0.13706,5e-05,17.26794]
[1776586169617,52.1,75250.22,0.0,-0.13698,5e-05,17.26184]
[1776586174622,52.09,75250.255,0.0,-0.13691,5e-05,17.25379]
[1776586179627,52.08,75252.09,0.0,-0.13677,5e-05,17.24217]
[1776586184632,52.08,75253.175,0.0,-0.13668,5e-05,17.2351]
[1776586189637,52.07,75252.455,0.0,-0.1367,5e-05,17.23632]
[1776586194642,52.06,75242.35,0.0,-0.13719,5e-05,17.2765]
[1776586199647,52.05,75242.605,0.0,-0.13713,5e-05,17.27153]
[1776586205653,52.04,75243.695,0.0,-0.13704,5e-05,17.26324]
[1776586210658,52.04,75245.395,0.0,-0.13692,5e-05,17.25376]
[1776586215663,52.03,75245.295,0.0,-0.13691,5e-05,17.25263]
[1776586220668,52.03,75255.685,0.0,-0.13635,5e-05,17.20691]
[1776586225673,52.04,75255.4,0.0,-0.13639,5e-05,17.21017]
[1776586230680,52.04,75255.505,0.0,-0.1364,5e-05,17.21096]
[1776586236686,52.04,75254.13,0.0,-0.13647,5e-05,17.21504]
[1776586241691,52.04,75253.745,0.0,-0.13649,5e-05,17.21742]
[1776586246696,52.05,75253.4,0.0,-0.13652,5e-05,17.21942]
[1776586251701,52.05,75253.175,0.0,-0.13653,5e-05,17.22077]
[1776586256706,52.05,75251.43,0.0,-0.13663,5e-05,17.22824]
[1776586261710,52.05,75251.425,0.0,-0.13662,5e-05,17.22811]
[1776586266715,52.05,75250.77,0.0,-0.13666,5e-05,17.23067]
[1776586271720,52.04,75251.11,0.0,-0.13664,5e-05,17.22897]
[1776586276725,52.04,75254.895,0.0,-0.13643,5e-05,17.21247]
[1776586280556,52.05,75269.235,0.0,-0.13571,5e-05,17.15348]
[1776586285595,52.07,75277.305,0.0,-0.13536,5e-05,17.12465]
[1776586286894,52.08,75277.41,0.0,-0.13537,5e-05,17.12543]
[1776586287736,52.07,75277.795,0.0,-0.13534,5e-05,17.12324]
[1776586287862,52.07,75277.795,0.0,-0.13534,5e-05,17.12324]
[1776586288738,52.07,75280.03,0.0,-0.1352,5e-05,17.11157]
[1776586290740,52.06,75297.055,0.0,-0.13428,5e-05,17.03518]
[1776586296746,52.06,75302.025,0.0,-0.13397,5e-05,17.00805]
[1776586302720,52.06,75307.465,0.0,-0.13368,5e-05,16.98412]
[1776586307755,52.06,75306.64,0.0,-0.13373,5e-05,16.98801]
[1776586312762,52.06,75306.445,0.0,-0.13374,5e-05,16.98907]
[1776586317767,52.06,75304.095,0.0,-0.13386,5e-05,16.99911]
[1776586322772,52.06,75303.99,0.0,-0.13386,5e-05,16.99904]
[1776586327776,52.06,75303.67,0.0,-0.13387,5e-05,16.9999]
[1776586332781,52.06,75305.77,0.0,-0.13377,5e-05,16.99107]
[1776586337786,52.06,75304.595,0.0,-0.13383,5e-05,16.99602]
[1776586342791,52.06,75305.505,0.0,-0.13378,5e-05,16.99212]
[1776586347796,52.06,75307.07,0.0,-0.13371,5e-05,16.98633]
[1776586352800,52.06,75307.06,0.0,-0.1337,5e-05,16.98372]
[1776586357805,52.06,75306.605,0.0,-0.13373,5e-05,16.98633]
[1776586363811,52.06,75306.69,0.0,-0.13373,5e-05,16.98653]
[1776586369817,52.06,75305.455,0.0,-0.1338,5e-05,16.99201]
[1776586374822,52.06,75306.695,0.0,-0.13374,5e-05,16.987]
[1776586379827,52.07,75307.25,0.0,-0.13371,5e-05,16.98514]
[1776586384832,52.07,75309.03,0.0,-0.13363,5e-05,16.97817]
[1776586391839,52.07,75311.905,0.0,-0.1335,5e-05,16.96758]
[1776586397845,52.08,75310.32,0.0,-0.1336,5e-05,16.97571]
[1776586402850,52.08,75312.57,0.0,-0.13349,5e-05,16.96693]
[1776586405492,52.08,75313.0,0.0,-0.13347,5e-05,16.9656]
[1776586405540,52.08,75313.0,0.0,-0.13347,5e-05,16.9656]
[1776586406490,52.08,75313.0,0.0,-0.13347,5e-05,16.9656]
[1776586406519,52.08,75313.0,0.0,-0.13347,5e-05,16.9656]
[1776586406854,52.08,75313.57,0.0,-0.13345,5e-05,16.96335]
[1776586411859,52.09,75314.135,0.0,-0.13341,5e-05,16.95915]
[1776586416864,52.09,75314.785,0.0,-0.1334,5e-05,16.95784]
[1776586421871,52.09,75314.42,0.0,-0.13343,5e-05,16.96068]
[1776586427598,52.09,75313.86,0.0,-0.13347,5e-05,16.96408]
[1776586432882,52.1,75313.77,0.0,-0.13348,5e-05,16.96521]
[1776586437886,52.1,75314.45,0.0,-0.13346,5e-05,16.96295]
[1776586443711,52.1,75315.265,0.0,-0.13343,5e-05,16.96046]
[1776586448746,52.11,75318.2,0.0,-0.13329,5e-05,16.9492]
[1776586453782,52.11,75318.71,0.0,-0.13328,5e-05,16.94829]
[1776586458907,52.11,75319.72,0.0,-0.13324,5e-05,16.94507]
[1776586464858,52.12,75319.68,0.0,-0.13326,5e-05,16.94653]
[1776586469894,52.12,75320.01,0.0,-0.13325,5e-05,16.94598]
[1776586474923,52.12,75314.985,0.0,-0.13349,5e-05,16.96456]
[1776586479928,52.12,75317.59,0.0,-0.13335,5e-05,16.95289]
[1776586484933,52.11,75300.695,0.0,-0.13421,5e-05,17.02421]
[1776586489938,52.1,75300.23,0.0,-0.13419,5e-05,17.0219]
[1776586494943,52.09,75301.16,0.0,-0.13409,5e-05,17.01411]
[1776586499948,52.11,75311.425,0.0,-0.13364,5e-05,16.97697]
[1776586504953,52.11,75313.305,0.0,-0.13353,5e-05,16.96768]
[1776586509958,52.1,75313.13,0.0,-0.13353,5e-05,16.96754]
[1776586514963,52.1,75313.44,0.0,-0.13351,5e-05,16.96553]
[1776586519968,52.1,75315.21,0.0,-0.13341,5e-05,16.95758]
[1776586524973,52.1,75314.965,0.0,-0.13342,5e-05,16.95847]
[1776586529978,52.1,75313.75,0.0,-0.13348,5e-05,16.96333]
[1776586534983,52.1,75313.39,0.0,-0.13347,5e-05,16.96113]
[1776586539988,52.1,75312.8,0.0,-0.1335,5e-05,16.96312]
[1776586544993,52.09,75307.08,0.0,-0.13378,5e-05,16.98642]
[1776586549997,52.09,75305.705,0.0,-0.13383,5e-05,16.9902]
[1776586555003,52.08,75305.025,0.0,-0.13384,5e-05,16.99091]
[1776586561009,52.08,75306.22,0.0,-0.13375,5e-05,16.98374]
[1776586566014,52.08,75314.325,0.0,-0.13333,5e-05,16.9486]
[1776586571019,52.08,75313.75,0.0,-0.13337,5e-05,16.95192]
[1776586576024,52.08,75313.74,0.0,-0.13337,5e-05,16.95245]
[1776586581029,52.08,75313.945,0.0,-0.13337,5e-05,16.9519]
[1776586586036,52.08,75318.725,0.0,-0.13312,5e-05,16.93171]
[1776586591041,52.09,75319.99,0.0,-0.13305,5e-05,16.92444]
[1776586596046,52.09,75318.255,0.0,-0.13316,5e-05,16.93324]
[1776586601051,52.09,75317.095,0.0,-0.13322,5e-05,16.93882]
[1776586603617,52.09,75316.82,0.0,-0.13324,5e-05,16.94007]
[1776586604054,52.09,75316.63,0.0,-0.13323,5e-05,16.93933]
[1776586609870,52.07,75317.32,0.0,-0.1331,5e-05,16.92806]
[1776586614905,52.05,75316.73,0.0,-0.13307,5e-05,16.92517]
[1776586619940,52.04,75320.745,0.0,-0.13282,5e-05,16.90403]
[1776586624978,52.03,75323.675,0.0,-0.13263,5e-05,16.88853]
[1776586630080,52.03,75325.465,0.0,-0.13252,5e-05,16.87927]
[1776586636056,52.03,75325.64,0.0,-0.1325,5e-05,16.87706]
[1776586641091,52.03,75327.965,0.0,-0.13237,5e-05,16.86632]
[1776586646104,52.02,75327.935,0.0,-0.13237,5e-05,16.86588]
[1776586652110,52.02,75326.62,0.0,-0.1324,5e-05,16.86744]
[1776586657115,52.02,75326.635,0.0,-0.1324,5e-05,16.86682]
[1776586662120,52.02,75325.89,0.0,-0.13243,5e-05,16.8694]
[1776586664122,52.01,75303.41,0.0,-0.13358,5e-05,16.96555]
[1776586669291,51.99,75301.685,0.0,-0.13358,5e-05,16.96449]
[1776586674326,51.98,75303.185,0.0,-0.13343,5e-05,16.95241]
[1776586679361,51.96,75302.59,0.0,-0.13341,5e-05,16.95014]
[1776586684396,51.95,75303.02,0.0,-0.13334,5e-05,16.94412]
[1776586689431,51.94,75301.795,0.0,-0.13336,5e-05,16.94587]
[1776586690709,51.94,75301.795,0.0,-0.13336,5e-05,16.94587]
[1776586690810,51.94,75301.795,0.0,-0.13335,5e-05,16.9452]
[1776586696376,51.95,75295.58,0.0,-0.13371,5e-05,16.97527]
[1776586701515,51.95,75287.38,0.0,-0.13415,5e-05,17.01123]
[1776586707165,51.94,75284.66,0.0,-0.13428,5e-05,17.02168]
[1776586712170,51.94,75285.2,0.0,-0.13422,5e-05,17.01511]
[1776586717627,51.94,75281.795,0.0,-0.13438,5e-05,17.02863]
[1776586722662,51.93,75281.49,0.0,-0.13438,5e-05,17.02828]
[1776586727697,51.93,75275.605,0.0,-0.13466,5e-05,17.05165]
[1776586732732,51.92,75275.035,0.0,-0.13466,5e-05,17.0512]
[1776586739197,51.91,75274.21,0.0,-0.13467,5e-05,17.05176]
[1776586741458,51.91,75274.235,0.0,-0.13465,5e-05,17.05063]
[1776586741795,51.91,75274.235,0.0,-0.13465,5e-05,17.05014]
[1776586746831,51.89,75284.365,0.0,-0.13403,5e-05,16.99852]
[1776586752210,51.87,75279.63,0.0,-0.1342,5e-05,17.01289]
[1776586757215,51.86,75278.865,0.0,-0.13418,5e-05,17.01048]
[1776586762943,51.84,75275.555,0.0,-0.13427,5e-05,17.01805]
[1776586767978,51.82,75271.91,0.0,-0.1344,5e-05,17.02849]
[1776586773013,51.81,75276.235,0.0,-0.13411,5e-05,17.00226]
[1776586778235,51.81,75280.025,0.0,-0.13388,5e-05,16.98356]
[1776586784090,51.8,75280.595,0.0,-0.13384,5e-05,16.97946]
[1776586789125,51.8,75281.05,0.0,-0.1338,5e-05,16.97636]
[1776586794161,51.8,75277.47,0.0,-0.13397,5e-05,16.99036]
[1776586799197,51.79,75279.645,0.0,-0.13384,5e-05,16.97941]
[1776586804264,51.79,75279.57,0.0,-0.13383,5e-05,16.97886]
[1776586809267,51.84,75279.62,0.0,-0.13403,5e-05,16.99666]
[1776586814277,51.94,75279.725,0.0,-0.13449,5e-05,17.03656]
[1776586820219,52.01,75280.29,0.0,-0.13477,5e-05,17.06092]
[1776586820246,52.05,75280.29,0.0,-0.13491,5e-05,17.07282]
[1776586825294,52.11,75266.325,0.0,-0.13594,5e-05,17.15917]
[1776586830299,52.04,75264.23,0.0,-0.13574,5e-05,17.14102]
[1776586835304,51.98,75259.51,0.0,-0.13571,5e-05,17.1364]
[1776586841260,51.93,75256.075,0.0,-0.13568,5e-05,17.13231]
[1776586841268,51.93,75256.075,0.0,-0.13568,5e-05,17.13231]
[1776586841313,51.92,75255.335,0.0,-0.13566,5e-05,17.13107]
[1776586843348,51.86,75255.135,0.0,-0.13543,5e-05,17.11088]
[1776586843516,51.84,75255.135,0.0,-0.13532,5e-05,17.10092]
[1776586848775,51.73,75254.66,0.0,-0.13485,5e-05,17.06059]
[1776586848870,51.7,75254.66,0.0,-0.13474,5e-05,17.05107]
[1776586854592,51.55,75255.64,0.0,-0.134,5e-05,16.98708]
[1776586857181,51.52,75255.28,0.0,-0.13392,5e-05,16.9798]
[1776586857280,51.5,75255.28,0.0,-0.13382,5e-05,16.97122]
[1776586862991,51.38,75254.0,0.0,-0.13337,5e-05,16.93123]
[1776586863075,51.36,75254.0,0.0,-0.13327,5e-05,16.923]
[1776586867684,51.27,75273.595,0.0,-0.13184,5e-05,16.80159]
[1776586873344,51.21,75276.5,0.0,-0.13139,5e-05,16.76285]
[1776586878349,51.15,75276.85,0.0,-0.13112,5e-05,16.73933]
[1776586884355,51.09,75276.4,0.0,-0.1309,5e-05,16.71939]
[1776586889838,51.05,75276.58,0.0,-0.13069,5e-05,16.70103]
[1776586892859,51.03,75261.655,0.0,-0.13135,5e-05,16.7547]
[1776586897894,50.98,75251.165,0.0,-0.13172,5e-05,16.78445]
[1776586902929,50.94,75249.585,0.0,-0.13163,5e-05,16.77623]
[1776586907964,50.91,75249.45,0.0,-0.13149,5e-05,16.76424]
[1776586912998,50.88,75250.375,0.0,-0.13133,5e-05,16.7498]
[1776586918388,50.86,75247.805,0.0,-0.13136,5e-05,16.75208]
[1776586924076,50.84,75249.835,0.0,-0.13115,5e-05,16.73443]
[1776586929399,50.83,75251.5,0.0,-0.131,5e-05,16.72168]
[1776586935153,50.82,75260.02,0.0,-0.13051,5e-05,16.68022]
[1776586941198,50.81,75261.74,0.0,-0.13041,5e-05,16.67125]
[1776586946233,50.81,75265.805,0.0,-0.13019,5e-05,16.65325]
[1776586951268,50.81,75265.28,0.0,-0.1302,5e-05,16.6522]
[1776586956426,50.81,75262.985,0.0,-0.13032,5e-05,16.66206]
[1776586962345,50.81,75263.525,0.0,-0.13028,5e-05,16.65892]
[1776586967381,50.81,75259.985,0.0,-0.13045,5e-05,16.67322]
[1776586972442,50.8,75258.655,0.0,-0.1305,5e-05,16.67733]
[1776586977447,50.8,75259.875,0.0,-0.13042,5e-05,16.67031]
[1776586982452,50.8,75257.985,0.0,-0.1305,5e-05,16.67732]
[1776586988458,50.79,75256.43,0.0,-0.13056,5e-05,16.68215]
[1776586993463,50.79,75257.04,0.0,-0.13051,5e-05,16.67768]
[1776586996487,50.78,75255.86,0.0,-0.13056,5e-05,16.68198]
[1776586997467,50.78,75255.375,0.0,-0.13058,5e-05,16.68378]
[1776587000470,50.79,75240.84,0.0,-0.13138,5e-05,16.75144]
[1776587006476,50.8,75242.495,0.0,-0.13133,5e-05,16.74681]
[1776587011689,50.8,75242.455,0.0,-0.13133,5e-05,16.74598]
[1776587016724,50.81,75247.785,0.0,-0.13108,5e-05,16.72501]
[1776587021759,50.81,75247.36,0.0,-0.13113,5e-05,16.72903]
[1776587026794,50.82,75245.63,0.0,-0.13123,5e-05,16.73786]
[1776587031829,50.82,75244.805,0.0,-0.13128,5e-05,16.7413]
[1776587036864,50.81,75239.56,0.0,-0.13153,5e-05,16.76245]
[1776587042225,50.8,75238.475,0.0,-0.13156,5e-05,16.7645]
[1776587047941,50.79,75242.32,0.0,-0.1313,5e-05,16.74295]
[1776587052976,50.79,75243.68,0.0,-0.13121,5e-05,16.73513]
[1776587058528,50.78,75243.71,0.0,-0.13119,5e-05,16.73349]
[1776587063533,50.78,75240.795,0.0,-0.13133,5e-05,16.74473]
[1776587069088,50.77,75235.415,0.0,-0.13157,5e-05,16.76533]
[1776587074123,50.76,75234.885,0.0,-0.13154,5e-05,16.76115]
[1776587079549,50.75,75234.45,0.0,-0.13153,5e-05,16.76033]
[1776587085200,50.75,75235.66,0.0,-0.13144,5e-05,16.752]
[1776587090235,50.74,75234.975,0.0,-0.13145,5e-05,16.75309]
[1776587095270,50.74,75234.94,0.0,-0.13143,5e-05,16.75131]
[1776587098291,50.74,75247.965,0.0,-0.13075,5e-05,16.69404]
[1776587103573,50.74,75240.02,0.0,-0.13117,5e-05,16.72985]
[1776587109369,50.74,75239.595,0.0,-0.13119,5e-05,16.73095]
[1776587114405,50.74,75239.17,0.0,-0.1312,5e-05,16.73197]
[1776587119440,50.73,75238.145,0.0,-0.13124,5e-05,16.7353]
[1776587124475,50.73,75233.13,0.0,-0.13148,5e-05,16.75543]
[1776587129599,50.72,75231.89,0.0,-0.13152,5e-05,16.75834]
[1776587135558,50.71,75231.06,0.0,-0.13151,5e-05,16.75581]
[1776587140595,50.71,75228.015,0.0,-0.13164,5e-05,16.76669]
[1776587143096,50.7,75230.25,0.0,-0.13151,5e-05,16.75579]
[1776587143132,50.7,75230.25,0.0,-0.13151,5e-05,16.75537]
[1776587144157,50.7,75230.25,0.0,-0.13151,5e-05,16.75537]
[1776587144258,50.7,75230.25,0.0,-0.13149,5e-05,16.75358]
[1776587146616,50.68,75243.28,0.0,-0.13072,5e-05,16.68878]
[1776587148904,50.67,75247.53,0.0,-0.13043,5e-05,16.66459]
[1776587154624,50.64,75245.885,0.0,-0.13037,5e-05,16.65862]
[1776587159629,50.61,75246.335,0.0,-0.13024,5e-05,16.64706]
[1776587164634,50.59,75246.475,0.0,-0.13014,5e-05,16.63844]
[1776587169639,50.57,75247.015,0.0,-0.13004,5e-05,16.62935]
[1776587171874,50.57,75247.19,0.0,-0.13001,5e-05,16.62737]
[1776587171930,50.57,75247.19,0.0,-0.13001,5e-05,16.62737]
[1776587171972,50.57,75247.19,0.0,-0.12999,5e-05,16.6251]
[1776587172885,50.57,75247.19,0.0,-0.12999,5e-05,16.6251]
[1776587173592,50.57,75247.19,0.0,-0.12999,5e-05,16.6251]
[1776587173620,50.57,75247.19,0.0,-0.13,5e-05,16.62605]
[1776587177217,50.56,75246.845,0.0,-0.12998,5e-05,16.62428]
[1776587183537,50.54,75247.16,0.0,-0.1299,5e-05,16.61699]
[1776587183700,50.54,75247.16,0.0,-0.12989,5e-05,16.6161]
[1776587183951,50.54,75247.16,0.0,-0.12988,5e-05,16.61522]
[1776587189659,50.51,75245.54,0.0,-0.12984,5e-05,16.61202]
[1776587194664,50.49,75247.655,0.0,-0.12961,5e-05,16.5906]
[1776587199669,50.47,75247.585,0.0,-0.12954,5e-05,16.58399]
[1776587204674,50.46,75245.795,0.0,-0.12957,5e-05,16.58601]
[1776587210077,50.44,75245.75,0.0,-0.12949,5e-05,16.5796]
[1776587215112,50.43,75244.85,0.0,-0.12949,5e-05,16.57869]
[1776587220690,50.42,75247.275,0.0,-0.12931,5e-05,16.56409]
[1776587225696,50.41,75247.595,0.0,-0.12926,5e-05,16.5596]
[1776587231702,50.4,75243.98,0.0,-0.12941,5e-05,16.57184]
[1776587237266,50.39,75243.295,0.0,-0.1294,5e-05,16.57094]
[1776587242301,50.39,75242.74,0.0,-0.1294,5e-05,16.57036]
[1776587247718,50.38,75242.565,0.0,-0.12937,5e-05,16.5683]
[1776587253724,50.37,75241.81,0.0,-0.12936,5e-05,16.56535]
[1776587259730,50.36,75241.755,0.0,-0.12933,5e-05,16.56284]
[1776587264735,50.36,75241.925,0.0,-0.1293,5e-05,16.56011]
[1776587270497,50.35,75241.95,0.0,-0.12928,5e-05,16.55796]
[1776587275532,50.35,75244.41,0.0,-0.12913,5e-05,16.54582]
[1776587280753,50.35,75246.84,0.0,-0.129,5e-05,16.53431]
[1776587286609,50.35,75247.6,0.0,-0.12895,5e-05,16.5307]
[1776587291644,50.35,75251.755,0.0,-0.12874,5e-05,16.51287]
[1776587296769,50.35,75250.475,0.0,-0.12882,5e-05,16.51896]
[1776587302775,50.35,75243.685,0.0,-0.12915,5e-05,16.54764]
[1776587306494,50.35,75243.685,0.0,-0.12915,5e-05,16.54764]
[1776587307112,50.34,75243.685,0.0,-0.12914,5e-05,16.54615]
[1776587307761,50.34,75243.685,0.0,-0.12913,5e-05,16.54502]
[1776587308768,50.34,75231.465,0.0,-0.12978,5e-05,16.60036]
[1776587313786,50.35,75226.335,0.0,-0.13005,5e-05,16.62168]
[1776587318791,50.35,75221.84,0.0,-0.1303,5e-05,16.64315]
[1776587323796,50.35,75222.175,0.0,-0.13028,5e-05,16.64135]
[1776587328801,50.35,75222.91,0.0,-0.13023,5e-05,16.63705]
[1776587333806,50.34,75222.815,0.0,-0.13022,5e-05,16.63557]
[1776587338811,50.33,75223.44,0.0,-0.13015,5e-05,16.63021]
[1776587343816,50.33,75223.33,0.0,-0.13013,5e-05,16.62788]
[1776587349049,50.32,75216.545,0.0,-0.13044,5e-05,16.65409]
[1776587351225,50.31,75212.775,0.0,-0.13063,5e-05,16.66992]
[1776587351326,50.31,75212.775,0.0,-0.13062,5e-05,16.66872]
[1776587357106,50.31,75207.565,0.0,-0.13089,5e-05,16.69209]
[1776587362141,50.31,75208.555,0.0,-0.13083,5e-05,16.6866]
[1776587366760,50.3,75207.265,0.0,-0.13089,5e-05,16.69166]
[1776587366838,50.3,75207.24,0.0,-0.13089,5e-05,16.69149]
[1776587371843,50.32,75203.89,0.0,-0.1311,5e-05,16.7081]
[1776587377247,50.32,75199.315,0.0,-0.13138,5e-05,16.73148]
[1776587382282,50.32,75196.865,0.0,-0.13152,5e-05,16.74302]
[1776587387859,50.32,75192.605,0.0,-0.13174,5e-05,16.76134]
[1776587393359,50.31,75183.48,0.0,-0.13219,5e-05,16.79905]
[1776587398393,50.3,75178.54,0.0,-0.1324,5e-05,16.81643]
[1776587403430,50.29,75178.8,0.0,-0.13234,5e-05,16.81092]
[1776587408529,50.29,75186.235,0.0,-0.13192,5e-05,16.7758]
[1776587414298,50.28,75187.71,0.0,-0.13183,5e-05,16.76844]
[1776587419565,50.27,75177.825,0.0,-0.13232,5e-05,16.80936]
[1776587424600,50.26,75175.35,0.0,-0.13241,5e-05,16.81651]
[1776587429635,50.25,75174.875,0.0,-0.13239,5e-05,16.81484]
[1776587434670,50.24,75169.25,0.0,-0.13262,5e-05,16.83247]
[1776587435228,50.24,75169.25,0.0,-0.13262,5e-05,16.83247]
[1776587440714,50.23,75163.085,0.0,-0.13291,5e-05,16.85587]
[1776587445749,50.22,75164.06,0.0,-0.13282,5e-05,16.84882]
[1776587450785,50.22,75160.545,0.0,-0.13297,5e-05,16.86114]
[1776587455819,50.21,75155.12,0.0,-0.13323,5e-05,16.88184]
[1776587456986,50.21,75155.12,0.0,-0.13323,5e-05,16.88184]
[1776587457463,50.2,75154.87,0.0,-0.13323,5e-05,16.88215]
[1776587457833,50.2,75154.87,0.0,-0.13322,5e-05,16.88124]
[1776587458122,50.2,75154.87,0.0,-0.13322,5e-05,16.88124]
[1776587460854,50.21,75142.395,0.0,-0.13395,5e-05,16.94185]
[1776587463875,50.21,75120.715,0.0,-0.13514,6e-05,17.04005]
[1776587464788,50.21,75120.715,0.0,-0.13514,6e-05,17.04005]
[1776587469917,50.21,75122.59,0.0,-0.13501,6e-05,17.02973]
[1776587471747,50.21,75122.355,0.0,-0.13502,6e-05,17.03051]
[1776587471931,50.2,75122.355,0.0,-0.13502,6e-05,17.03021]
[1776587473095,50.2,75121.635,0.0,-0.13504,6e-05,17.03155]
[1776587473945,50.19,75121.635,0.0,-0.13501,6e-05,17.02955]
[1776587478954,50.16,75120.605,0.0,-0.1349,6e-05,17.01918]
[1776587483452,50.13,75119.735,0.0,-0.13483,6e-05,17.01291]
[1776587483509,50.13,75119.735,0.0,-0.13483,6e-05,17.01291]
[1776587483554,50.12,75119.735,0.0,-0.1348,6e-05,17.01056]
[1776587488964,50.11,75116.865,0.0,-0.13491,6e-05,17.01949]
[1776587494545,50.1,75116.195,0.0,-0.13488,6e-05,17.01502]
[1776587499975,50.09,75117.205,0.0,-0.13477,6e-05,17.00604]
[1776587504981,50.09,75126.855,0.0,-0.13424,6e-05,16.96229]
[1776587510204,50.1,75135.84,0.0,-0.13377,5e-05,16.92357]
[1776587516239,50.11,75140.565,0.0,-0.13357,5e-05,16.90691]
[1776587521274,50.12,75141.015,0.0,-0.13358,5e-05,16.90783]
[1776587526309,50.12,75143.81,0.0,-0.13346,5e-05,16.89819]
[1776587531344,50.13,75145.53,0.0,-0.1334,5e-05,16.89316]
[1776587537014,50.14,75146.985,0.0,-0.13335,5e-05,16.88915]
[1776587538487,50.14,75146.985,0.0,-0.13336,5e-05,16.88982]
[1776587542241,50.14,75148.565,0.0,-0.13328,5e-05,16.88379]
[1776587542810,50.14,75148.565,0.0,-0.13328,5e-05,16.88379]
[1776587548093,50.14,75146.85,0.0,-0.13338,5e-05,16.89179]
[1776587554031,50.14,75146.42,0.0,-0.13338,5e-05,16.89038]
[1776587559540,50.14,75146.5,0.0,-0.13337,5e-05,16.8899]
[1776587566491,50.14,75144.235,0.0,-0.13349,5e-05,16.89953]
[1776587569610,50.14,75156.485,0.0,-0.13283,5e-05,16.8447]
[1776587575054,50.15,75156.535,0.0,-0.13286,5e-05,16.8471]
[1776587580687,50.15,75153.76,0.0,-0.13303,5e-05,16.86151]
[1776587586591,50.15,75145.95,0.0,-0.13344,5e-05,16.89565]
[1776587591765,50.15,75147.04,0.0,-0.13337,5e-05,16.88942]
[1776587596801,50.15,75146.455,0.0,-0.13339,5e-05,16.8911]
[1776587602843,50.14,75148.26,0.0,-0.13328,5e-05,16.88236]
[1776587607878,50.14,75149.355,0.0,-0.13322,5e-05,16.87721]
[1776587612913,50.14,75149.71,0.0,-0.13318,5e-05,16.87247]
[1776587619098,50.14,75150.82,0.0,-0.13313,5e-05,16.86779]
[1776587624996,50.15,75151.795,0.0,-0.13308,5e-05,16.86385]
[1776587630035,50.15,75155.57,0.0,-0.13289,5e-05,16.84783]
[1776587635114,50.15,75155.525,0.0,-0.1329,5e-05,16.84921]
[1776587640132,50.15,75156.05,0.0,-0.13289,5e-05,16.84792]
[1776587645198,50.16,75152.37,0.0,-0.1331,5e-05,16.86626]
[1776587651130,50.16,75151.7,0.0,-0.13313,5e-05,16.86864]
[1776587656135,50.15,75150.09,0.0,-0.13321,5e-05,16.87487]
[1776587661140,50.16,75162.4,0.0,-0.13255,5e-05,16.82001]
[1776587665564,50.16,75163.865,0.0,-0.1325,5e-05,16.8158]
[1776587665599,50.16,75163.865,0.0,-0.1325,5e-05,16.81636]
[1776587666192,50.16,75163.865,0.0,-0.1325,5e-05,16.81636]
[1776587667146,50.17,75165.15,0.0,-0.13244,5e-05,16.81112]
[1776587668919,50.17,75173.355,0.0,-0.13201,5e-05,16.77498]
[1776587669148,50.17,75173.02,0.0,-0.13204,5e-05,16.77752]
[1776587671356,50.17,75171.72,0.0,-0.1321,5e-05,16.78262]
[1776587671457,50.17,75171.72,0.0,-0.13206,5e-05,16.77789]
[1776587677156,50.18,75170.03,0.0,-0.1322,5e-05,16.78983]
[1776587682162,50.18,75169.87,0.0,-0.13225,5e-05,16.79377]
[1776587687436,50.19,75169.25,0.0,-0.13231,5e-05,16.79944]
[1776587692470,50.2,75169.055,0.0,-0.13234,5e-05,16.80202]
[1776587696167,50.2,75169.025,0.0,-0.13235,5e-05,16.80281]
[1776587696176,50.2,75171.06,0.0,-0.13225,5e-05,16.79397]
[1776587698577,50.19,75173.715,0.0,-0.13207,5e-05,16.77883]
[1776587702182,50.18,75186.52,0.0,-0.13134,5e-05,16.71775]
[1776587704902,50.18,75186.4,0.0,-0.13133,5e-05,16.71733]
[1776587705003,50.18,75186.4,0.0,-0.13133,5e-05,16.71687]
[1776587711191,50.13,75185.925,0.0,-0.13115,5e-05,16.70098]
[1776587711197,50.13,75185.925,0.0,-0.13115,5e-05,16.70098]
[1776587717646,50.09,75185.53,0.0,-0.13098,5e-05,16.68645]
[1776587722681,50.07,75190.03,0.0,-0.13065,5e-05,16.65781]
[1776587723206,50.07,75190.03,0.0,-0.13065,5e-05,16.65781]
[1776587729730,50.05,75185.335,0.0,-0.13081,5e-05,16.67117]
[1776587735120,50.04,75183.475,0.0,-0.13084,5e-05,16.67208]
[1776587740234,50.02,75184.39,0.0,-0.13071,5e-05,16.66017]
[1776587747227,50.01,75184.75,0.0,-0.13062,5e-05,16.6526]
[1776587752892,50.0,75184.955,0.0,-0.13056,5e-05,16.64746]
[1776587758045,49.99,75184.43,0.0,-0.13056,5e-05,16.64744]
[1776587762962,50.0,75220.825,0.0,-0.12866,5e-05,16.48686]
[1776587768249,50.02,75211.035,0.0,-0.12924,5e-05,16.5367]
[1776587773786,50.02,75208.255,0.0,-0.12942,5e-05,16.55193]
[1776587777258,50.03,75220.54,0.0,-0.1288,5e-05,16.49938]
[1776587783104,50.05,75225.735,0.0,-0.1286,5e-05,16.48257]
[1776587785913,50.05,75227.22,0.0,-0.12854,5e-05,16.47824]
[1776587790572,50.07,75228.91,0.0,-0.12852,5e-05,16.47631]
[1776587791513,50.07,75228.91,0.0,-0.12851,5e-05,16.4741]
[1776587797279,50.08,75232.025,0.0,-0.12839,5e-05,16.46451]
[1776587797282,50.08,75232.025,0.0,-0.12839,5e-05,16.46451]
[1776587803169,50.09,75231.83,0.0,-0.12846,5e-05,16.47]
[1776587808181,50.1,75230.14,0.0,-0.12859,5e-05,16.48118]
[1776587812322,50.11,75230.61,0.0,-0.12859,5e-05,16.4816]
[1776587819133,50.11,75230.225,0.0,-0.12861,5e-05,16.48372]
[1776587824307,50.11,75227.085,0.0,-0.12878,5e-05,16.49784]
[1776587824364,50.11,75227.085,0.0,-0.12878,5e-05,16.49784]
[1776587824944,50.11,75227.085,0.0,-0.12878,5e-05,16.49784]
[1776587834318,50.11,75226.89,0.0,-0.12878,5e-05,16.49733]
[1776587840324,50.1,75226.99,0.0,-0.12876,5e-05,16.49607]
[1776587845558,50.1,75226.95,0.0,-0.12876,5e-05,16.49567]
[1776587848185,50.1,75226.615,0.0,-0.12877,5e-05,16.49707]
[1776587853337,50.1,75225.6,0.0,-0.1288,5e-05,16.49762]
[1776587858342,50.1,75232.94,0.0,-0.12842,5e-05,16.46528]
[1776587863687,50.11,75233.54,0.0,-0.12841,5e-05,16.46438]
[1776587867772,50.11,75234.38,0.0,-0.12838,5e-05,16.46196]
[1776587867873,50.11,75234.38,0.0,-0.12839,5e-05,16.46314]
[1776587868722,50.11,75248.73,0.0,-0.12762,5e-05,16.39795]
[1776587873757,50.11,75252.215,0.0,-0.12743,5e-05,16.38148]
[1776587877787,50.11,75252.215,0.0,-0.12744,5e-05,16.38208]
[1776587877789,50.11,75252.215,0.0,-0.12744,5e-05,16.38208]
[1776587877889,50.11,75252.215,0.0,-0.12745,5e-05,16.38284]
[1776587879800,50.11,75267.285,0.0,-0.12663,5e-05,16.31305]
[1776587884835,50.11,75279.045,0.0,-0.126,5e-05,16.25858]
[1776587889869,50.11,75284.345,0.0,-0.12572,5e-05,16.23466]
[1776587894907,50.11,75280.735,0.0,-0.12592,5e-05,16.25213]
[1776587900145,50.11,75279.28,0.0,-0.12599,5e-05,16.25849]
[1776587901733,50.11,75281.01,0.0,-0.1259,5e-05,16.2507]
[1776587902173,50.11,75281.01,0.0,-0.1259,5e-05,16.2507]
[1776587903305,50.11,75281.01,0.0,-0.12591,5e-05,16.25115]
[1776587904395,50.11,75287.825,0.0,-0.12556,5e-05,16.22132]
[1776587905084,50.11,75287.825,0.0,-0.12556,5e-05,16.22132]
[1776587905889,50.11,75287.825,0.0,-0.12557,5e-05,16.22178]
[1776587906571,50.11,75287.825,0.0,-0.12557,5e-05,16.22223]
[1776587910031,50.12,75289.39,0.0,-0.1255,5e-05,16.21627]
[1776587910644,50.12,75289.39,0.0,-0.1255,5e-05,16.21646]
[1776587911224,50.12,75289.39,0.0,-0.1255,5e-05,16.21646]
[1776587912721,50.12,75285.595,0.0,-0.12569,5e-05,16.23065]
[1776587915548,50.12,75279.805,0.0,-0.12598,5e-05,16.25633]
[1776587915977,50.12,75279.805,0.0,-0.12598,5e-05,16.25633]
[1776587917939,50.12,75279.035,0.0,-0.12602,5e-05,16.25953]
[1776587919040,50.12,75279.035,0.0,-0.12602,5e-05,16.25967]
[1776587924113,50.12,75283.74,0.0,-0.12578,5e-05,16.23908]
[1776587926987,50.12,75283.78,0.0,-0.12578,5e-05,16.23908]
[1776587930691,50.12,75284.51,0.0,-0.12575,5e-05,16.23626]
[1776587932050,50.12,75284.51,0.0,-0.12575,5e-05,16.23636]
[1776587937205,50.12,75283.23,0.0,-0.12583,5e-05,16.24318]
[1776587942240,50.12,75282.73,0.0,-0.12586,5e-05,16.24535]
[1776587947377,50.12,75280.315,0.0,-0.12598,5e-05,16.25589]
[1776587952436,50.11,75269.105,0.0,-0.12653,5e-05,16.30323]
[1776587955235,50.11,75269.65,0.0,-0.12649,5e-05,16.29939]
[1776587960365,50.1,75266.785,0.0,-0.12661,5e-05,16.30961]
[1776587965450,50.1,75263.08,0.0,-0.12677,5e-05,16.32362]
[1776587965454,50.1,75263.08,0.0,-0.12677,5e-05,16.32362]
[1776587972451,50.08,75263.065,0.0,-0.1267,5e-05,16.31541]
[1776587977462,50.08,75262.325,0.0,-0.1267,5e-05,16.31578]
[1776587982467,50.07,75263.115,0.0,-0.12664,5e-05,16.30988]
[1776587987471,50.07,75263.04,0.0,-0.12662,5e-05,16.30846]
[1776587992476,50.06,75257.065,0.0,-0.12691,5e-05,16.33296]
[1776587997481,50.05,75252.34,0.0,-0.12711,5e-05,16.35038]
[1776588002486,50.04,75253.025,0.0,-0.12704,5e-05,16.34394]
[1776588007491,50.03,75249.28,0.0,-0.1272,5e-05,16.35713]
[1776588013192,50.03,75249.24,0.0,-0.12717,5e-05,16.35426]
[1776588019504,50.02,75249.93,0.0,-0.12709,5e-05,16.34793]
[1776588024816,50.01,75249.875,0.0,-0.12707,5e-05,16.34607]
[1776588030181,50.01,75254.14,0.0,-0.12685,5e-05,16.32665]
[1776588036521,50.01,75253.2,0.0,-0.12687,5e-05,16.32739]
[1776588041526,50.01,75253.13,0.0,-0.12687,5e-05,16.32745]
[1776588046533,50.01,75253.38,0.0,-0.12686,5e-05,16.32613]
[1776588051538,50.01,75253.28,0.0,-0.12686,5e-05,16.3264]
[1776588057544,50.01,75258.08,0.0,-0.12662,5e-05,16.30587]
[1776588063276,50.02,75257.795,0.0,-0.12665,5e-05,16.30836]
[1776588069556,50.02,75248.245,0.0,-0.12715,5e-05,16.35161]
[1776588074561,50.01,75248.495,0.0,-0.12712,5e-05,16.34843]
[1776588079566,50.01,75247.975,0.0,-0.12713,5e-05,16.349]
[1776588084673,50.0,75246.48,0.0,-0.12718,5e-05,16.35387]
[1776588090275,49.99,75242.735,0.0,-0.12735,5e-05,16.36782]
[1776588095312,50.0,75253.015,0.0,-0.12679,5e-05,16.3184]
[1776588101356,50.0,75251.395,0.0,-0.12688,5e-05,16.32618]
[1776588106593,50.0,75251.525,0.0,-0.12687,5e-05,16.32586]
[1776588111598,50.0,75251.045,0.0,-0.1269,5e-05,16.32825]
[1776588116603,50.0,75251.085,0.0,-0.1269,5e-05,16.32815]
[1776588121608,50.0,75252.21,0.0,-0.12684,5e-05,16.32318]
[1776588127538,50.0,75252.745,0.0,-0.12682,5e-05,16.32128]
[1776588132575,50.0,75252.745,0.0,-0.12683,5e-05,16.32189]
[1776588138625,50.0,75255.355,0.0,-0.1267,5e-05,16.31121]
[1776588143630,50.01,75255.345,0.0,-0.12671,5e-05,16.31209]
[1776588148635,50.01,75255.67,0.0,-0.1267,5e-05,16.31135]
[1776588153640,50.01,75255.71,0.0,-0.12669,5e-05,16.30867]
[1776588159262,50.01,75256.73,0.0,-0.12664,5e-05,16.30475]
[1776588163716,50.01,75257.03,0.0,-0.12664,5e-05,16.30463]
[1776588165503,50.01,75257.03,0.0,-0.12664,5e-05,16.3049]
[1776588167654,50.02,75272.89,0.0,-0.12583,5e-05,16.23503]
[1776588170713,50.03,75276.895,0.0,-0.12565,5e-05,16.21976]
[1776588171231,50.03,75276.895,0.0,-0.12565,5e-05,16.21976]
[1776588172850,50.03,75270.5,0.0,-0.126,5e-05,16.25049]
[1776588175283,50.03,75271.71,0.0,-0.12596,5e-05,16.24661]
[1776588175439,50.03,75271.71,0.0,-0.12596,5e-05,16.24661]
[1776588176701,50.04,75272.335,0.0,-0.12594,5e-05,16.24497]
[1776588177280,50.04,75272.335,0.0,-0.12594,5e-05,16.24497]
[1776588186678,50.06,75281.55,0.0,-0.12555,5e-05,16.21154]
[1776588186682,50.06,75281.55,0.0,-0.12555,5e-05,16.21154]
[1776588192021,50.07,75281.445,0.0,-0.12562,5e-05,16.21792]
[1776588197689,50.08,75278.22,0.0,-0.12582,5e-05,16.23585]
[1776588203099,50.09,75280.03,0.0,-0.12577,5e-05,16.23113]
[1776588208701,50.1,75281.81,0.0,-0.12571,5e-05,16.22607]
[1776588214177,50.1,75281.58,0.0,-0.12573,5e-05,16.22687]
[1776588219712,50.11,75281.935,0.0,-0.12574,5e-05,16.22742]
[1776588225253,50.11,75278.32,0.0,-0.12594,5e-05,16.24527]
[1776588230289,50.11,75270.375,0.0,-0.12635,5e-05,16.27965]
[1776588235324,50.1,75268.935,0.0,-0.1264,5e-05,16.28429]
[1776588240738,50.1,75270.12,0.0,-0.12632,5e-05,16.27771]
[1776588246401,50.1,75271.49,0.0,-0.12624,5e-05,16.27083]
[1776588251749,50.1,75273.615,0.0,-0.12614,5e-05,16.26153]
[1776588257755,50.11,75279.59,0.0,-0.12585,5e-05,16.2367]
[1776588263433,50.11,75280.9,0.0,-0.1258,5e-05,16.23273]
[1776588268766,50.11,75277.28,0.0,-0.126,5e-05,16.2504]
[1776588274154,50.11,75275.21,0.0,-0.1261,5e-05,16.25684]
[1776588279777,50.11,75272.235,0.0,-0.12625,5e-05,16.26966]
[1776588285242,50.11,75272.005,0.0,-0.12625,5e-05,16.26996]
[1776588290788,50.11,75268.495,0.0,-0.12642,5e-05,16.28426]
[1776588296759,50.1,75267.17,0.0,-0.12647,5e-05,16.28832]
[1776588303141,50.1,75263.8,0.0,-0.12662,5e-05,16.30114]
[1776588308806,50.09,75266.34,0.0,-0.12646,5e-05,16.28742]
[1776588313811,50.09,75266.885,0.0,-0.12642,5e-05,16.28443]
[1776588315813,50.09,75251.195,0.0,-0.12724,5e-05,16.35417]
[1776588320818,50.07,75249.045,0.0,-0.12729,5e-05,16.35856]
[1776588324055,50.07,75245.78,0.0,-0.12743,5e-05,16.37003]
[1776588324116,50.07,75245.78,0.0,-0.12743,5e-05,16.37003]
[1776588324166,50.06,75245.78,0.0,-0.12742,5e-05,16.36896]
[1776588327824,50.05,75265.64,0.0,-0.12631,5e-05,16.27401]
[1776588332829,50.03,75267.295,0.0,-0.12613,5e-05,16.25692]
[1776588337835,50.02,75268.265,0.0,-0.12603,5e-05,16.24773]
[1776588340514,50.02,75268.265,0.0,-0.12601,5e-05,16.24609]
[1776588340609,50.02,75268.265,0.0,-0.126,5e-05,16.2453]
[1776588345576,50.01,75264.47,0.0,-0.12617,5e-05,16.25976]
[1776588351165,50.0,75261.77,0.0,-0.12627,5e-05,16.26785]
[1776588353327,50.0,75261.795,0.0,-0.12626,5e-05,16.26733]
[1776588359224,49.99,75261.05,0.0,-0.12627,5e-05,16.26814]
[1776588364262,49.99,75261.58,0.0,-0.12623,5e-05,16.26443]
[1776588369298,49.99,75262.765,0.0,-0.12616,5e-05,16.25831]
[1776588374333,49.98,75258.43,0.0,-0.12637,5e-05,16.27627]
[1776588379368,49.98,75254.72,0.0,-0.12653,5e-05,16.29038]
[1776588384403,49.97,75254.72,0.0,-0.12651,5e-05,16.28791]
[1776588387881,49.97,75254.46,0.0,-0.12651,5e-05,16.28816]
[1776588392888,49.97,75250.72,0.0,-0.1267,5e-05,16.30248]
[1776588398501,49.97,75249.875,0.0,-0.12675,5e-05,16.30726]
[1776588402317,49.97,75249.955,0.0,-0.12675,5e-05,16.30723]
[1776588402417,49.97,75249.955,0.0,-0.12675,5e-05,16.30735]
[1776588407564,49.99,75250.255,0.0,-0.12682,5e-05,16.31357]
[1776588412606,50.01,75260.835,0.0,-0.12635,5e-05,16.27327]
[1776588417913,50.03,75259.735,0.0,-0.12651,5e-05,16.28747]
[1776588423919,50.05,75262.575,0.0,-0.12644,5e-05,16.28204]
[1776588428924,50.07,75268.535,0.0,-0.1262,5e-05,16.26201]
[1776588434688,50.09,75271.12,0.0,-0.12615,5e-05,16.25756]
[1776588439790,50.1,75264.115,0.0,-0.12657,5e-05,16.2938]
[1776588444827,50.1,75264.225,0.0,-0.12659,5e-05,16.29601]
[1776588449860,50.11,75263.835,0.0,-0.12664,5e-05,16.29993]
[1776588455903,50.12,75263.735,0.0,-0.12665,5e-05,16.29939]
[1776588460939,50.12,75266.535,0.0,-0.12652,5e-05,16.28913]
[1776588465961,50.13,75266.72,0.0,-0.12654,5e-05,16.29035]
[1776588470966,50.13,75268.36,0.0,-0.12647,5e-05,16.28501]
[1776588476972,50.14,75268.105,0.0,-0.12651,5e-05,16.28822]
[1776588481977,50.14,75268.0,0.0,-0.12653,5e-05,16.28999]
[1776588486982,50.14,75268.15,0.0,-0.12653,5e-05,16.29042]
[1776588491987,50.14,75269.825,0.0,-0.12646,5e-05,16.2839]
[1776588496992,50.15,75267.66,0.0,-0.12658,5e-05,16.29443]
[1776588501997,50.15,75267.6,0.0,-0.12659,5e-05,16.29511]
[1776588504076,50.15,75267.6,0.0,-0.12659,5e-05,16.29526]
[1776588504241,50.15,75267.6,0.0,-0.12659,5e-05,16.29534]
[1776588509275,50.16,75267.91,0.0,-0.12661,5e-05,16.29718]
[1776588515012,50.16,75272.515,0.0,-0.12639,5e-05,16.27663]
[1776588515509,50.16,75272.515,0.0,-0.12639,5e-05,16.27663]
[1776588516873,50.17,75272.515,0.0,-0.12639,5e-05,16.27739]
[1776588517360,50.17,75272.515,0.0,-0.1264,5e-05,16.27812]
[1776588524021,50.18,75274.435,0.0,-0.12636,5e-05,16.27437]
[1776588526553,50.18,75274.435,0.0,-0.12637,5e-05,16.27557]
[1776588532439,50.19,75277.53,0.0,-0.12623,5e-05,16.26384]
[1776588537473,50.19,75275.655,0.0,-0.12633,5e-05,16.27266]
[1776588542509,50.19,75275.2,0.0,-0.12636,5e-05,16.27485]
[1776588543782,50.19,75275.2,0.0,-0.12636,5e-05,16.27485]
[1776588543883,50.19,75275.2,0.0,-0.12636,5e-05,16.27493]
[1776588549046,50.18,75275.705,0.0,-0.12627,5e-05,16.26703]
[1776588554051,50.17,75275.795,0.0,-0.12621,5e-05,16.26196]
[1776588556232,50.16,75275.74,0.0,-0.1262,5e-05,16.26059]
[1776588556459,50.16,75275.74,0.0,-0.1262,5e-05,16.26059]
[1776588556560,50.16,75275.74,0.0,-0.12619,5e-05,16.25982]
[1776588561641,50.15,75273.285,0.0,-0.12626,5e-05,16.26542]
[1776588567064,50.13,75272.895,0.0,-0.12623,5e-05,16.26229]
[1776588569286,50.13,75272.99,0.0,-0.1262,5e-05,16.26017]
[1776588569698,50.13,75272.99,0.0,-0.12619,5e-05,16.25926]
[1776588575072,50.13,75273.105,0.0,-0.1262,5e-05,16.25824]
[1776588580775,50.14,75273.33,0.0,-0.12621,5e-05,16.25987]
[1776588585810,50.15,75273.455,0.0,-0.12623,5e-05,16.2613]
[1776588590846,50.17,75273.52,0.0,-0.12636,5e-05,16.27289]
[1776588594844,50.17,75274.09,0.0,-0.12633,5e-05,16.2703]
[1776588600097,50.2,75285.145,0.0,-0.12587,5e-05,16.23148]
[1776588604827,50.3,75280.91,0.0,-0.12651,5e-05,16.28855]
[1776588604945,50.29,75280.91,0.0,-0.12649,5e-05,16.28596]
[1776588607965,50.32,75265.685,0.0,-0.12744,5e-05,16.36771]
[1776588608705,50.32,75265.685,0.0,-0.12744,5e-05,16.36771]
[1776588611994,50.29,75250.19,0.0,-0.1281,5e-05,16.4235]
[1776588616735,50.25,75245.68,0.0,-0.12819,5e-05,16.43024]
[1776588616738,50.25,75245.68,0.0,-0.12819,5e-05,16.43024]
[1776588622064,50.22,75241.82,0.0,-0.12826,5e-05,16.43587]
[1776588627098,50.21,75241.465,0.0,-0.1282,5e-05,16.43018]
[1776588632221,50.19,75235.04,0.0,-0.12845,5e-05,16.44976]
[1776588635351,50.18,75234.625,0.0,-0.12841,5e-05,16.44623]
[1776588635558,50.18,75234.625,0.0,-0.12841,5e-05,16.44623]
[1776588635653,50.17,75234.625,0.0,-0.12839,5e-05,16.44484]
[1776588637134,50.17,75216.14,0.0,-0.12937,5e-05,16.5275]
[1776588642139,50.16,75214.97,0.0,-0.12938,5e-05,16.52799]
[1776588645697,50.15,75216.455,0.0,-0.12927,5e-05,16.51902]
[1776588645754,50.15,75216.455,0.0,-0.12927,5e-05,16.51836]
[1776588649146,50.14,75231.085,0.0,-0.12844,5e-05,16.44785]
[1776588649248,50.14,75231.085,0.0,-0.12844,5e-05,16.44785]
[1776588650827,50.14,75232.595,0.0,-0.12835,5e-05,16.44016]
[1776588650931,50.14,75232.595,0.0,-0.12835,5e-05,16.44016]
[1776588650941,50.14,75232.595,0.0,-0.12835,5e-05,16.44016]
[1776588653604,50.13,75237.285,0.0,-0.12805,5e-05,16.41488]
[1776588654787,50.13,75237.285,0.0,-0.12804,5e-05,16.41376]
[1776588659156,50.11,75249.83,0.0,-0.12732,5e-05,16.35241]
[1776588665162,50.11,75260.765,0.0,-0.12674,5e-05,16.30266]
[1776588670167,50.12,75267.975,0.0,-0.12637,5e-05,16.27162]
[1776588675442,50.12,75270.555,0.0,-0.12627,5e-05,16.26288]
[1776588680477,50.14,75281.245,0.0,-0.12576,5e-05,16.2198]
[1776588685512,50.15,75281.42,0.0,-0.1258,5e-05,16.22334]
[1776588690547,50.16,75280.69,0.0,-0.12588,5e-05,16.22996]
[1776588695582,50.16,75276.4,0.0,-0.12611,5e-05,16.24826]
[1776588700617,50.17,75279.545,0.0,-0.12597,5e-05,16.23624]
[1776588705652,50.17,75281.045,0.0,-0.12591,5e-05,16.23185]
[1776588710687,50.24,75291.085,0.0,-0.12567,5e-05,16.21177]
[1776588715734,50.36,75291.81,0.0,-0.12618,5e-05,16.25807]
[1776588721206,50.44,75292.365,0.0,-0.12652,5e-05,16.28875]
[1776588727190,50.49,75286.675,0.0,-0.12703,5e-05,16.333]
[1776588732852,50.59,75290.74,0.0,-0.12726,5e-05,16.35482]
[1776588737888,50.64,75290.99,0.0,-0.1275,5e-05,16.37642]
[1776588738356,50.64,75290.99,0.0,-0.1275,5e-05,16.37642]
[1776588738894,50.65,75290.99,0.0,-0.12755,5e-05,16.38043]
[1776588744245,50.68,75289.42,0.0,-0.12777,5e-05,16.39956]
[1776588749972,50.71,75292.345,0.0,-0.12775,5e-05,16.39889]
[1776588753253,50.73,75304.725,0.0,-0.12716,5e-05,16.34699]
[1776588753765,50.73,75304.725,0.0,-0.12716,5e-05,16.34699]
[1776588754696,50.74,75304.725,0.0,-0.12718,5e-05,16.34919]
[1776588755643,50.71,75301.61,0.0,-0.12724,5e-05,16.35415]
[1776588756266,50.72,75301.61,0.0,-0.12727,5e-05,16.3566]
[1776588756813,50.72,75301.61,0.0,-0.12727,5e-05,16.3566]
[1776588762898,50.74,75300.11,0.0,-0.12746,5e-05,16.37302]
[1776588762900,50.74,75300.11,0.0,-0.12746,5e-05,16.37302]
[1776588763069,50.75,75300.11,0.0,-0.12747,5e-05,16.37428]
[1776588763602,50.75,75300.11,0.0,-0.12747,5e-05,16.37428]
[1776588769111,50.73,75300.49,0.0,-0.12739,5e-05,16.36722]
[1776588774275,50.74,75301.165,0.0,-0.1274,5e-05,16.36819]
[1776588776497,50.75,75301.265,0.0,-0.12741,5e-05,16.36919]
[1776588779280,50.73,75288.38,0.0,-0.128,5e-05,16.41823]
[1776588782378,50.68,75285.925,0.0,-0.12791,5e-05,16.41028]
[1776588783284,50.64,75285.905,0.0,-0.12772,5e-05,16.39276]
[1776588789255,50.62,75290.28,0.0,-0.12744,5e-05,16.36902]
[1776588794291,50.68,75296.57,0.0,-0.12736,5e-05,16.36327]
[1776588799300,50.73,75300.585,0.0,-0.12736,5e-05,16.36453]
[1776588804305,50.77,75301.85,0.0,-0.12748,5e-05,16.37524]
[1776588806713,50.78,75301.75,0.0,-0.12755,5e-05,16.38142]
[1776588807196,50.78,75301.75,0.0,-0.12755,5e-05,16.38142]
[1776588814259,50.83,75305.56,0.0,-0.12752,5e-05,16.37851]
[1776588815572,50.84,75302.075,0.0,-0.12775,5e-05,16.39772]
[1776588818800,50.83,75301.38,0.0,-0.12773,5e-05,16.39621]
[1776588822509,50.85,75301.77,0.0,-0.1278,5e-05,16.40237]
[1776588829176,50.86,75299.15,0.0,-0.128,5e-05,16.41942]
[1776588834335,50.88,75305.135,0.0,-0.12776,5e-05,16.39937]
[1776588836529,50.88,75305.24,0.0,-0.12777,5e-05,16.40077]
[1776588838038,50.88,75305.24,0.0,-0.12778,5e-05,16.40167]
[1776588840765,50.89,75305.42,0.0,-0.12782,5e-05,16.40458]
[1776588846041,50.9,75305.68,0.0,-0.12785,5e-05,16.40735]
[1776588851692,50.92,75310.91,0.0,-0.12764,5e-05,16.38967]
[1776588856727,50.92,75310.72,0.0,-0.12768,5e-05,16.39388]
[1776588858273,50.92,75310.72,0.0,-0.12768,5e-05,16.39388]
[1776588863853,50.94,75310.89,0.0,-0.12774,5e-05,16.39905]
[1776588863944,50.94,75310.89,0.0,-0.12774,5e-05,16.39905]
[1776588869819,50.78,75305.33,0.0,-0.12732,5e-05,16.36046]
[1776588870761,50.78,75305.33,0.0,-0.12732,5e-05,16.36046]
[1776588873847,50.71,75291.76,0.0,-0.1277,5e-05,16.38938]
[1776588878882,50.66,75298.105,0.0,-0.12715,5e-05,16.34159]
[1776588883917,50.6,75298.39,0.0,-0.12685,5e-05,16.31555]
[1776588888952,50.57,75301.995,0.0,-0.12656,5e-05,16.29005]
[1776588893986,50.56,75305.935,0.0,-0.12628,5e-05,16.26543]
[1776588899400,50.52,75306.98,0.0,-0.12606,5e-05,16.24588]
[1776588905117,50.49,75305.97,0.0,-0.12597,5e-05,16.238]
[1776588911115,50.46,75303.765,0.0,-0.12594,5e-05,16.23499]
[1776588916150,50.44,75303.775,0.0,-0.12586,5e-05,16.22781]
[1776588921185,50.43,75304.045,0.0,-0.12578,5e-05,16.22084]
[1776588926224,50.44,75302.665,0.0,-0.12592,5e-05,16.23253]
[1776588933434,50.58,75301.55,0.0,-0.12659,5e-05,16.29102]
[1776588938439,50.66,75302.11,0.0,-0.12691,5e-05,16.32037]
[1776588939164,50.66,75302.11,0.0,-0.12691,5e-05,16.32037]
[1776588944349,50.74,75304.25,0.0,-0.12716,5e-05,16.3429]
[1776588949450,50.8,75305.075,0.0,-0.12736,5e-05,16.36126]
[1776588955456,50.85,75304.36,0.0,-0.12764,5e-05,16.38561]
[1776588960461,50.88,75303.165,0.0,-0.12786,5e-05,16.40476]
[1776588965466,50.91,75302.925,0.0,-0.12799,5e-05,16.41706]
[1776588970471,50.93,75303.765,0.0,-0.12806,5e-05,16.42264]
[1776588975476,50.95,75303.515,0.0,-0.12815,5e-05,16.43133]
[1776588980743,50.97,75302.245,0.0,-0.12829,5e-05,16.44306]
[1776588986487,50.98,75300.97,0.0,-0.12842,5e-05,16.4543]
[1776588991492,50.99,75300.965,0.0,-0.12844,5e-05,16.45459]
[1776588996497,51.0,75300.47,0.0,-0.1285,5e-05,16.45971]
[1776589001502,51.01,75297.69,0.0,-0.12867,5e-05,16.47421]
[1776589007508,51.01,75296.595,0.0,-0.12874,5e-05,16.48034]
[1776589010603,51.01,75296.395,0.0,-0.12875,5e-05,16.48166]
[1776589011433,51.01,75296.395,0.0,-0.12875,5e-05,16.48166]
[1776589016521,50.99,75296.665,0.0,-0.12867,5e-05,16.47469]
[1776589021899,50.98,75297.35,0.0,-0.12858,5e-05,16.46617]
[1776589026933,50.97,75298.77,0.0,-0.12846,5e-05,16.45643]
[1776589031968,50.96,75295.04,0.0,-0.12862,5e-05,16.46954]
[1776589034048,50.96,75295.04,0.0,-0.12861,5e-05,16.46868]
[1776589034539,50.96,75291.595,0.0,-0.12878,5e-05,16.48319]
[1776589040183,50.95,75282.22,0.0,-0.12923,5e-05,16.52044]
[1776589045938,50.94,75285.74,0.0,-0.129,5e-05,16.50136]
[1776589046068,50.94,75285.74,0.0,-0.12899,5e-05,16.5007]
[1776589051556,50.95,75275.525,0.0,-0.12955,5e-05,16.54598]
[1776589056874,50.95,75275.53,0.0,-0.12956,5e-05,16.54712]
[1776589059159,50.92,75256.91,0.0,-0.13041,5e-05,16.61811]
[1776589064185,50.92,75262.96,0.0,-0.13008,5e-05,16.59059]
[1776589070236,50.92,75262.755,0.0,-0.1301,5e-05,16.59228]
[1776589075271,50.92,75263.645,0.0,-0.13006,5e-05,16.58889]
[1776589080306,50.92,75265.945,0.0,-0.12995,5e-05,16.57961]
[1776589080590,50.92,75265.945,0.0,-0.12995,5e-05,16.57961]
[1776589082404,50.92,75265.945,0.0,-0.12995,5e-05,16.57982]
[1776589082480,50.92,75265.945,0.0,-0.12996,5e-05,16.58013]
[1776589088363,50.93,75273.915,0.0,-0.12956,5e-05,16.54696]
[1776589093604,50.94,75285.275,0.0,-0.12901,5e-05,16.50078]
[1776589099441,50.95,75290.79,0.0,-0.12878,5e-05,16.48157]
[1776589104476,50.96,75289.57,0.0,-0.12889,5e-05,16.49107]
[1776589104618,50.96,75289.57,0.0,-0.12889,5e-05,16.49107]
[1776589110621,50.97,75289.2,0.0,-0.12895,5e-05,16.49652]
[1776589116409,50.98,75289.695,0.0,-0.12894,5e-05,16.49379]
[1776589121521,50.99,75289.4,0.0,-0.12898,5e-05,16.49738]
[1776589125518,50.99,75289.0,0.0,-0.12902,5e-05,16.50054]
[1776589125606,50.99,75289.0,0.0,-0.12902,5e-05,16.50082]
[1776589130641,51.0,75289.51,0.0,-0.12902,5e-05,16.50127]
[1776589130646,51.0,75289.51,0.0,-0.12902,5e-05,16.50127]
[1776589136647,51.0,75278.015,0.0,-0.12965,5e-05,16.55402]
[1776589136651,51.0,75278.015,0.0,-0.12965,5e-05,16.55402]
[1776589142653,51.0,75277.495,0.0,-0.12966,5e-05,16.55459]
[1776589147658,50.99,75277.055,0.0,-0.12967,5e-05,16.55537]
[1776589154665,50.99,75277.42,0.0,-0.12963,5e-05,16.5524]
[1776589160671,50.99,75278.51,0.0,-0.12957,5e-05,16.54712]
[1776589165904,50.99,75277.53,0.0,-0.12961,5e-05,16.55082]
[1776589171681,50.99,75282.13,0.0,-0.12935,5e-05,16.52734]
[1776589177134,50.99,75278.76,0.0,-0.12953,5e-05,16.54258]
[1776589182692,50.99,75278.9,0.0,-0.12952,5e-05,16.54176]
[1776589187697,50.99,75278.81,0.0,-0.12953,5e-05,16.54204]
[1776589193703,50.99,75279.55,0.0,-0.12949,5e-05,16.53873]
[1776589195037,50.99,75279.535,0.0,-0.12949,5e-05,16.53881]
[1776589195104,50.99,75279.535,0.0,-0.12949,5e-05,16.53881]
[1776589195545,50.99,75279.535,0.0,-0.12949,5e-05,16.53881]
[1776589195662,50.99,75279.535,0.0,-0.12949,5e-05,16.53884]
[1776589196023,50.99,75279.535,0.0,-0.12949,5e-05,16.53884]
[1776589196123,50.99,75279.535,0.0,-0.12951,5e-05,16.54112]
[1776589197406,50.99,75279.535,0.0,-0.12951,5e-05,16.54112]
[1776589197678,50.99,75279.535,0.0,-0.12951,5e-05,16.54066]
[1776589198447,50.99,75279.535,0.0,-0.12951,5e-05,16.54066]
[1776589198547,51.0,75279.535,0.0,-0.12952,5e-05,16.54182]
[1776589199713,50.99,75303.26,0.0,-0.12827,5e-05,16.43564]
[1776589204718,50.99,75300.705,0.0,-0.12836,5e-05,16.44369]
[1776589209724,50.98,75299.16,0.0,-0.12841,5e-05,16.44722]
[1776589212269,50.97,75298.915,0.0,-0.12841,5e-05,16.44707]
[1776589212825,50.97,75298.915,0.0,-0.1284,5e-05,16.44648]
[1776589213242,50.97,75298.915,0.0,-0.12839,5e-05,16.44591]
[1776589214096,50.97,75298.915,0.0,-0.12839,5e-05,16.44591]
[1776589214709,50.97,75298.915,0.0,-0.1284,5e-05,16.44687]
[1776589214997,50.97,75298.915,0.0,-0.1284,5e-05,16.44687]
[1776589215256,50.98,75298.915,0.0,-0.12843,5e-05,16.44911]
[1776589218576,50.98,75292.0,0.0,-0.12879,5e-05,16.4795]
[1776589218680,50.98,75292.0,0.0,-0.12879,5e-05,16.47931]
[1776589224319,50.97,75300.29,0.0,-0.12833,5e-05,16.44055]
[1776589229743,50.97,75299.615,0.0,-0.12835,5e-05,16.44202]
[1776589234748,50.97,75298.88,0.0,-0.12835,5e-05,16.44054]
[1776589239753,50.96,75298.66,0.0,-0.12834,5e-05,16.43999]
[1776589244758,50.96,75298.37,0.0,-0.12834,5e-05,16.43975]
[1776589247675,50.96,75298.39,0.0,-0.12833,5e-05,16.43906]
[1776589247761,50.96,75300.53,0.0,-0.12822,5e-05,16.42925]
[1776589252766,50.95,75300.08,0.0,-0.12824,5e-05,16.43068]
[1776589257145,50.95,75299.88,0.0,-0.12824,5e-05,16.43117]
[1776589257550,50.95,75299.88,0.0,-0.12824,5e-05,16.43107]
[1776589262696,50.95,75300.87,0.0,-0.12818,5e-05,16.42554]
[1776589262778,50.95,75301.03,0.0,-0.12816,5e-05,16.42455]
[1776589267783,50.95,75300.39,0.0,-0.12819,5e-05,16.42688]
[1776589273662,50.95,75300.105,0.0,-0.1282,5e-05,16.42751]
[1776589278698,50.95,75299.16,0.0,-0.12824,5e-05,16.43117]
[1776589283733,50.94,75295.35,0.0,-0.12844,5e-05,16.44747]
[1776589288768,50.94,75295.935,0.0,-0.1284,5e-05,16.44422]
[1776589293804,50.94,75293.81,0.0,-0.12848,5e-05,16.4498]
[1776589299818,50.94,75293.955,0.0,-0.12847,5e-05,16.44834]
[1776589304822,50.94,75293.825,0.0,-0.12846,5e-05,16.44825]
[1776589308875,50.94,75293.91,0.0,-0.12845,5e-05,16.44734]
[1776589310705,50.93,75293.965,0.0,-0.12845,5e-05,16.44696]
[1776589311830,50.93,75278.23,0.0,-0.12927,5e-05,16.51663]
[1776589312773,50.93,75278.23,0.0,-0.12927,5e-05,16.51663]
[1776589312831,50.93,75278.975,0.0,-0.12923,5e-05,16.51308]
[1776589317836,50.93,75276.6,0.0,-0.12935,5e-05,16.52265]
[1776589322841,50.93,75274.525,0.0,-0.12944,5e-05,16.53076]
[1776589327845,50.93,75279.485,0.0,-0.12917,5e-05,16.5077]
[1776589330868,50.92,75280.49,0.0,-0.12911,5e-05,16.50268]
[1776589331509,50.92,75280.49,0.0,-0.12911,5e-05,16.50268]
[1776589336767,50.92,75282.875,0.0,-0.12898,5e-05,16.49122]
[1776589341860,50.92,75281.215,0.0,-0.12905,5e-05,16.49758]
[1776589347866,50.92,75282.37,0.0,-0.12898,5e-05,16.49142]
[1776589353521,50.91,75282.93,0.0,-0.12892,5e-05,16.48492]
[1776589359878,50.91,75284.32,0.0,-0.12884,5e-05,16.4777]
[1776589364883,50.91,75284.54,0.0,-0.12882,5e-05,16.47601]
[1776589370339,50.91,75285.105,0.0,-0.12878,5e-05,16.47267]
[1776589375376,50.91,75285.61,0.0,-0.12874,5e-05,16.46976]
[1776589380900,50.9,75285.83,0.0,-0.12872,5e-05,16.46813]
[1776589386455,50.9,75287.07,0.0,-0.12865,5e-05,16.46189]
[1776589391911,50.9,75288.385,0.0,-0.12858,5e-05,16.45548]
[1776589396189,50.9,75288.385,0.0,-0.12857,5e-05,16.45504]
[1776589396328,50.9,75288.385,0.0,-0.12857,5e-05,16.45504]
[1776589398621,50.9,75288.94,0.0,-0.12854,5e-05,16.45243]
[1776589404581,50.9,75284.325,0.0,-0.12877,5e-05,16.47212]
[1776589409318,50.9,75279.32,0.0,-0.12903,5e-05,16.49377]
[1776589414651,50.89,75279.975,0.0,-0.12896,5e-05,16.48671]
[1776589419939,50.89,75281.155,0.0,-0.12889,5e-05,16.48073]
[1776589426325,50.89,75281.19,0.0,-0.12888,5e-05,16.47986]
[1776589431951,50.89,75282.08,0.0,-0.12883,5e-05,16.47493]
[1776589439831,50.89,75282.09,0.0,-0.12881,5e-05,16.47381]
[1776589443363,50.88,75281.935,0.0,-0.12882,5e-05,16.4741]
[1776589449969,50.88,75281.8,0.0,-0.12881,5e-05,16.47376]
[1776589454974,50.88,75281.83,0.0,-0.12881,5e-05,16.47297]
[1776589455193,50.88,75281.83,0.0,-0.12881,5e-05,16.47297]
[1776589456886,50.88,75281.83,0.0,-0.1288,5e-05,16.47284]
[1776589461981,50.88,75282.02,0.0,-0.12879,5e-05,16.47124]
[1776589467987,50.88,75282.015,0.0,-0.12878,5e-05,16.47051]
[1776589473884,50.87,75281.58,0.0,-0.12877,5e-05,16.46873]
[1776589478998,50.87,75274.64,0.0,-0.12913,5e-05,16.4987]
[1776589484003,50.87,75275.515,0.0,-0.12908,5e-05,16.49407]
[1776589489008,50.87,75274.88,0.0,-0.1291,5e-05,16.49619]
[1776589494371,50.87,75274.515,0.0,-0.12911,5e-05,16.4971]
[1776589501027,50.86,75273.82,0.0,-0.12914,5e-05,16.49917]
[1776589504619,50.86,75278.38,0.0,-0.12889,5e-05,16.47842]
[1776589510329,50.86,75277.54,0.0,-0.12893,5e-05,16.48131]
[1776589515364,50.86,75276.7,0.0,-0.12896,5e-05,16.48434]
[1776589522051,50.86,75275.68,0.0,-0.12901,5e-05,16.488]
[1776589528057,50.85,75273.98,0.0,-0.12909,5e-05,16.49467]
[1776589530577,50.85,75273.965,0.0,-0.12908,5e-05,16.49443]
[1776589536511,50.85,75270.73,0.0,-0.12922,5e-05,16.50458]
[1776589542071,50.85,75270.85,0.0,-0.12921,5e-05,16.50328]
[1776589547076,50.85,75270.93,0.0,-0.12919,5e-05,16.50217]
[1776589552622,50.85,75271.17,0.0,-0.12917,5e-05,16.50022]
[1776589558087,50.84,75271.43,0.0,-0.12915,5e-05,16.49835]
[1776589563092,50.84,75271.49,0.0,-0.12914,5e-05,16.49738]
[1776589567364,50.84,75271.63,0.0,-0.12913,5e-05,16.49622]
[1776589572763,50.84,75280.575,0.0,-0.12865,5e-05,16.45573]
[1776589577799,50.84,75272.65,0.0,-0.12906,5e-05,16.49037]
[1776589582833,50.84,75274.61,0.0,-0.12895,5e-05,16.48097]
[1776589587870,50.83,75283.64,0.0,-0.12847,5e-05,16.44029]
[1776589592906,50.83,75283.955,0.0,-0.12842,5e-05,16.43524]
[1776589597941,50.83,75283.62,0.0,-0.12844,5e-05,16.43639]
[1776589602976,50.83,75283.62,0.0,-0.12843,5e-05,16.43604]
[1776589608011,50.83,75286.505,0.0,-0.12828,5e-05,16.42293]
[1776589613046,50.83,75286.54,0.0,-0.12827,5e-05,16.42254]
[1776589618084,50.83,75297.255,0.0,-0.12771,5e-05,16.37484]
[1776589623156,50.83,75296.785,0.0,-0.12774,5e-05,16.3771]
[1776589629080,50.83,75294.585,0.0,-0.12785,5e-05,16.38694]
[1776589634167,50.83,75293.34,0.0,-0.12792,5e-05,16.39247]
[1776589640173,50.83,75292.355,0.0,-0.12797,5e-05,16.39679]
[1776589645178,50.83,75291.81,0.0,-0.128,5e-05,16.39914]
[1776589650186,50.83,75299.025,0.0,-0.12762,5e-05,16.36688]
[1776589655191,50.83,75299.82,0.0,-0.12756,5e-05,16.36032]
[1776589660196,50.83,75295.15,0.0,-0.12781,5e-05,16.38119]
[1776589665201,50.83,75294.2,0.0,-0.12786,5e-05,16.38545]
[1776589670458,50.83,75285.61,0.0,-0.12831,5e-05,16.42363]
[1776589676183,50.83,75282.19,0.0,-0.12848,5e-05,16.43865]
[1776589681349,50.83,75282.625,0.0,-0.12845,5e-05,16.43627]
[1776589686490,50.83,75282.755,0.0,-0.12845,5e-05,16.43544]
[1776589692063,50.83,75281.44,0.0,-0.12851,5e-05,16.4409]
[1776589697237,50.83,75276.445,0.0,-0.12877,5e-05,16.46261]
[1776589703243,50.82,75275.7,0.0,-0.1288,5e-05,16.46527]
[1776589708248,50.82,75275.885,0.0,-0.12878,5e-05,16.4639]
[1776589712904,50.82,75275.465,0.0,-0.12878,5e-05,16.46212]
[1776589713139,50.82,75275.465,0.0,-0.12878,5e-05,16.46212]
[1776589715774,50.82,75260.755,0.0,-0.12955,5e-05,16.52719]
[1776589717061,50.82,75260.755,0.0,-0.12955,5e-05,16.52719]
[1776589722262,50.82,75251.69,0.0,-0.13002,5e-05,16.56629]
[1776589727858,50.81,75249.96,0.0,-0.13009,5e-05,16.57248]
[1776589734274,50.81,75246.935,0.0,-0.13023,5e-05,16.58434]
[1776589739942,50.8,75247.05,0.0,-0.13021,5e-05,16.58219]
[1776589742271,50.8,75247.42,0.0,-0.13019,5e-05,16.58025]
[1776589742352,50.8,75245.185,0.0,-0.1303,5e-05,16.58996]
[1776589745984,50.8,75231.47,0.0,-0.13103,5e-05,16.65099]
[1776589750773,50.8,75233.78,0.0,-0.1309,5e-05,16.64028]
[1776589752607,50.8,75233.87,0.0,-0.13089,5e-05,16.6396]
[1776589754981,50.8,75238.575,0.0,-0.13064,5e-05,16.61822]
[1776589760082,50.8,75240.64,0.0,-0.13051,5e-05,16.60731]
[1776589760917,50.8,75240.64,0.0,-0.13051,5e-05,16.60731]
[1776589760917,50.8,75240.64,0.0,-0.13051,5e-05,16.60731]
[1776589760972,50.8,75240.64,0.0,-0.13051,5e-05,16.60731]
[1776589761053,50.8,75240.64,0.0,-0.13051,5e-05,16.60731]
[1776589761297,50.79,75240.64,0.0,-0.13051,5e-05,16.607]
[1776589761742,50.79,75240.64,0.0,-0.13051,5e-05,16.607]
[1776589763104,50.79,75225.695,0.0,-0.1313,5e-05,16.67367]
[1776589766306,50.79,75212.62,0.0,-0.132,5e-05,16.73175]
[1776589772167,50.79,75222.895,0.0,-0.13142,5e-05,16.68188]
[1776589775621,50.79,75223.365,0.0,-0.13139,5e-05,16.67954]
[1776589778587,50.79,75223.365,0.0,-0.13139,5e-05,16.67931]
[1776589784324,50.79,75225.59,0.0,-0.13127,5e-05,16.66896]
[1776589786716,50.79,75225.59,0.0,-0.13127,5e-05,16.66889]
[1776589787273,50.79,75225.59,0.0,-0.13126,5e-05,16.66877]
[1776589788016,50.79,75225.59,0.0,-0.13126,5e-05,16.66877]
[1776589788681,50.79,75225.59,0.0,-0.13126,5e-05,16.66871]
[1776589794334,50.78,75233.69,0.0,-0.13082,5e-05,16.63117]
[1776589799339,50.78,75234.08,0.0,-0.13078,5e-05,16.62825]
[1776589800630,50.78,75236.195,0.0,-0.13067,5e-05,16.61857]
[1776589804600,50.78,75240.81,0.0,-0.13041,5e-05,16.59725]
[1776589806193,50.78,75240.81,0.0,-0.13041,5e-05,16.59681]
[1776589806750,50.78,75240.81,0.0,-0.13039,5e-05,16.5955]
[1776589808047,50.78,75240.81,0.0,-0.13039,5e-05,16.59567]
[1776589813353,50.78,75251.625,0.0,-0.12982,5e-05,16.54762]
[1776589818358,50.78,75247.89,0.0,-0.13003,5e-05,16.56476]
[1776589823363,50.78,75240.59,0.0,-0.13042,5e-05,16.59782]
[1776589826634,50.78,75240.085,0.0,-0.13045,5e-05,16.60012]
[1776589826735,50.78,75240.085,0.0,-0.13045,5e-05,16.60013]
[1776589832372,50.78,75240.145,0.0,-0.13043,5e-05,16.59684]
[1776589837376,50.78,75240.27,0.0,-0.13042,5e-05,16.59649]
[1776589843382,50.78,75240.32,0.0,-0.13042,5e-05,16.59653]
[1776589849388,50.78,75240.455,0.0,-0.13042,5e-05,16.59618]
[1776589849392,50.78,75240.455,0.0,-0.13042,5e-05,16.59618]
[1776589855154,50.78,75240.62,0.0,-0.13041,5e-05,16.59565]
[1776589860792,50.78,75240.935,0.0,-0.1304,5e-05,16.59455]
[1776589865827,50.78,75245.585,0.0,-0.13015,5e-05,16.57406]
[1776589870862,50.78,75248.445,0.0,-0.13001,5e-05,16.5617]
[1776589876415,50.79,75250.025,0.0,-0.12993,5e-05,16.55512]
[1776589882421,50.79,75250.655,0.0,-0.1299,5e-05,16.55292]
[1776589885881,50.79,75251.24,0.0,-0.12987,5e-05,16.55062]
[1776589891430,50.79,75251.415,0.0,-0.12985,5e-05,16.54728]
[1776589896435,50.79,75250.675,0.0,-0.1299,5e-05,16.55111]
[1776589902441,50.79,75248.65,0.0,-0.13001,5e-05,16.56077]
[1776589905192,50.79,75248.65,0.0,-0.13001,5e-05,16.56095]
[1776589905196,50.79,75248.65,0.0,-0.13001,5e-05,16.56095]
[1776589905201,50.79,75248.65,0.0,-0.13001,5e-05,16.56095]
[1776589905547,50.79,75248.65,0.0,-0.13001,5e-05,16.56103]
[1776589906107,50.79,75248.65,0.0,-0.13002,5e-05,16.56112]
[1776589906549,50.79,75248.65,0.0,-0.13002,5e-05,16.56112]
[1776589908757,50.79,75245.68,0.0,-0.13018,5e-05,16.5747]
[1776589908907,50.79,75245.68,0.0,-0.13018,5e-05,16.5747]
[1776589914163,50.8,75230.465,0.0,-0.13099,5e-05,16.64327]
[1776589915214,50.8,75230.465,0.0,-0.13099,5e-05,16.64327]
[1776589917949,50.8,75230.84,0.0,-0.13098,5e-05,16.64197]
[1776589918306,50.8,75230.84,0.0,-0.13098,5e-05,16.64197]
[1776589924233,50.81,75229.425,0.0,-0.1311,5e-05,16.65202]
[1776589928123,50.81,75232.14,0.0,-0.13097,5e-05,16.64169]
[1776589933471,50.81,75232.79,0.0,-0.13095,5e-05,16.6397]
[1776589938730,50.81,75232.79,0.0,-0.13096,5e-05,16.64042]
[1776589939852,50.81,75232.79,0.0,-0.13096,5e-05,16.6405]
[1776589941352,50.82,75220.495,0.0,-0.13162,5e-05,16.69566]
[1776589946483,50.82,75220.84,0.0,-0.1316,5e-05,16.69449]
[1776589948448,50.82,75220.84,0.0,-0.1316,5e-05,16.69449]
[1776589954491,50.82,75220.445,0.0,-0.13162,5e-05,16.694]
[1776589960497,50.82,75221.09,0.0,-0.13159,5e-05,16.69192]
[1776589965502,50.82,75220.495,0.0,-0.13163,5e-05,16.69526]
[1776589970507,50.82,75220.445,0.0,-0.13164,5e-05,16.69614]
[1776589976513,50.83,75222.375,0.0,-0.13155,5e-05,16.6883]
[1776589981518,50.83,75227.665,0.0,-0.13127,5e-05,16.66542]
[1776589986523,50.83,75229.61,0.0,-0.13118,5e-05,16.65762]
[1776589992229,50.83,75229.345,0.0,-0.1312,5e-05,16.65973]
[1776589997253,50.84,75233.43,0.0,-0.13099,5e-05,16.64245]
[1776590000902,50.84,75237.49,0.0,-0.13079,5e-05,16.62504]
[1776590004801,50.84,75219.3,0.0,-0.13177,5e-05,16.70711]
[1776590006803,50.84,75219.295,0.0,-0.13177,5e-05,16.70725]
[1776590006803,50.84,75219.295,0.0,-0.13177,5e-05,16.70725]
[1776590013550,50.84,75218.355,0.0,-0.13181,5e-05,16.70948]
[1776590019562,50.85,75219.095,0.0,-0.13179,5e-05,16.70733]
[1776590024599,50.85,75219.12,0.0,-0.1318,5e-05,16.70819]
[1776590030573,50.85,75216.665,0.0,-0.13194,5e-05,16.72028]
[1776590036234,50.85,75216.81,0.0,-0.13194,5e-05,16.72033]
[1776590042585,50.86,75217.775,0.0,-0.13191,5e-05,16.71743]
[1776590048591,50.86,75220.275,0.0,-0.13179,5e-05,16.70734]
[1776590054146,50.86,75220.205,0.0,-0.1318,5e-05,16.70879]
[1776590062202,50.87,75220.58,0.0,-0.1318,5e-05,16.70863]
[1776590067614,50.87,75220.565,0.0,-0.13181,5e-05,16.70962]
[1776590073620,50.87,75220.735,0.0,-0.13179,5e-05,16.70676]
[1776590080327,50.87,75220.2,0.0,-0.13184,5e-05,16.71044]
[1776590086369,50.88,75220.33,0.0,-0.13184,5e-05,16.71093]
[1776590091405,50.88,75220.24,0.0,-0.13186,5e-05,16.71223]
[1776590097646,50.88,75220.275,0.0,-0.13187,5e-05,16.71315]
[1776590103211,50.88,75220.285,0.0,-0.13188,5e-05,16.71397]
[1776590103489,50.88,75220.285,0.0,-0.13188,5e-05,16.71415]
[1776590108524,50.89,75219.535,0.0,-0.13193,5e-05,16.71847]
[1776590113559,50.89,75223.41,0.0,-0.13174,5e-05,16.70219]
[1776590118593,50.89,75220.52,0.0,-0.1319,5e-05,16.71609]
[1776590118769,50.89,75220.52,0.0,-0.1319,5e-05,16.71609]
[1776590119601,50.89,75220.52,0.0,-0.1319,5e-05,16.71628]
[1776590124673,50.9,75220.8,0.0,-0.1319,5e-05,16.71587]
[1776590130678,50.9,75220.44,0.0,-0.13193,5e-05,16.71848]
[1776590135686,50.9,75220.75,0.0,-0.1319,5e-05,16.71472]
[1776590140691,50.9,75220.875,0.0,-0.1319,5e-05,16.715]
[1776590146697,50.9,75221.15,0.0,-0.1319,5e-05,16.71477]
[1776590150641,50.9,75220.06,0.0,-0.13196,5e-05,16.71981]
[1776590151702,50.91,75220.13,0.0,-0.13197,5e-05,16.72016]
[1776590156707,50.91,75220.35,0.0,-0.13196,5e-05,16.7201]
[1776590161059,50.91,75220.395,0.0,-0.13197,5e-05,16.72064]
[1776590161138,50.91,75220.395,0.0,-0.13197,5e-05,16.72082]
[1776590166923,50.91,75225.76,0.0,-0.1317,5e-05,16.69775]
[1776590168970,50.91,75227.585,0.0,-0.1316,5e-05,16.68994]
[1776590174194,50.92,75232.095,0.0,-0.13137,5e-05,16.67094]
[1776590175186,50.92,75232.095,0.0,-0.13138,5e-05,16.67114]
[1776590175279,50.92,75232.095,0.0,-0.13138,5e-05,16.67114]
[1776590179021,50.92,75219.265,0.0,-0.13207,5e-05,16.72929]
[1776590184735,50.92,75217.09,0.0,-0.1322,5e-05,16.73966]
[1776590191742,50.92,75217.06,0.0,-0.13219,5e-05,16.73746]
[1776590192041,50.92,75217.06,0.0,-0.13219,5e-05,16.73746]
[1776590192140,50.92,75217.06,0.0,-0.13219,5e-05,16.73759]
[1776590195838,50.93,75216.915,0.0,-0.1322,5e-05,16.7387]
[1776590201752,50.93,75216.23,0.0,-0.13225,5e-05,16.74265]
[1776590207493,50.93,75215.785,0.0,-0.13228,5e-05,16.74535]
[1776590207920,50.93,75215.785,0.0,-0.13228,5e-05,16.74549]
[1776590213225,50.93,75210.42,0.0,-0.13258,5e-05,16.77002]
[1776590219304,50.93,75207.285,0.0,-0.13276,5e-05,16.78468]
[1776590219778,50.93,75207.285,0.0,-0.13276,5e-05,16.78468]
[1776590225346,50.93,75206.95,0.0,-0.13278,5e-05,16.78669]
[1776590230381,50.94,75204.785,0.0,-0.1329,5e-05,16.79672]
[1776590235791,50.94,75195.44,0.0,-0.13341,5e-05,16.83869]
[1776590237182,50.94,75195.44,0.0,-0.13341,5e-05,16.8387]
[1776590243799,50.94,75189.085,0.0,-0.13375,5e-05,16.86695]
[1776590248804,50.93,75186.42,0.0,-0.13389,5e-05,16.87868]
[1776590248809,50.93,75186.42,0.0,-0.13389,5e-05,16.87868]
[1776590254811,50.93,75186.285,0.0,-0.13388,5e-05,16.87579]
[1776590259816,50.93,75186.46,0.0,-0.13386,5e-05,16.87479]
[1776590261763,50.93,75186.57,0.0,-0.13386,5e-05,16.87426]
[1776590267824,50.93,75187.155,0.0,-0.13382,5e-05,16.87138]
[1776590271543,50.93,75187.26,0.0,-0.13382,5e-05,16.8708]
[1776590276705,50.93,75179.445,0.0,-0.13423,5e-05,16.90533]
[1776590277103,50.93,75179.445,0.0,-0.13423,5e-05,16.90533]
[1776590282839,50.93,75179.98,0.0,-0.1342,5e-05,16.90245]
[1776590283773,50.93,75179.98,0.0,-0.1342,5e-05,16.90245]
[1776590283945,50.93,75179.98,0.0,-0.1342,5e-05,16.90237]
[1776590284761,50.93,75179.98,0.0,-0.1342,5e-05,16.90238]
[1776590289845,50.93,75180.155,0.0,-0.1342,5e-05,16.90227]
[1776590295149,50.93,75180.495,0.0,-0.13419,5e-05,16.90141]
[1776590295152,50.93,75180.495,0.0,-0.13419,5e-05,16.90141]
[1776590295839,50.93,75180.495,0.0,-0.13419,5e-05,16.90154]
[1776590300859,50.93,75169.815,0.0,-0.13477,5e-05,16.94912]
[1776590300862,50.93,75169.815,0.0,-0.13477,5e-05,16.94912]
[1776590304868,50.93,75167.065,0.0,-0.13491,5e-05,16.96112]
[1776590304991,50.93,75167.065,0.0,-0.13491,5e-05,16.96112]
[1776590307055,50.93,75160.31,0.0,-0.13528,5e-05,16.99125]
[1776590309108,50.93,75158.595,0.0,-0.13537,5e-05,16.99867]
[1776590309238,50.93,75158.595,0.0,-0.13537,5e-05,16.99853]
[1776590311163,50.93,75156.685,0.0,-0.13547,5e-05,17.007]
[1776590311168,50.93,75156.685,0.0,-0.13547,5e-05,17.007]
[1776590311603,50.93,75156.685,0.0,-0.13547,5e-05,17.007]
[1776590311704,50.93,75156.685,0.0,-0.13545,5e-05,17.0037]
[1776590311910,50.93,75156.685,0.0,-0.13545,5e-05,17.0037]
[1776590312317,50.93,75156.685,0.0,-0.13545,5e-05,17.0037]
[1776590312755,50.93,75156.685,0.0,-0.13545,5e-05,17.00377]
[1776590317521,50.93,75152.87,0.0,-0.13567,5e-05,17.02124]
[1776590317536,50.93,75152.87,0.0,-0.13567,5e-05,17.02136]
[1776590318637,50.93,75152.87,0.0,-0.13567,5e-05,17.02136]
[1776590323885,50.93,75158.535,0.0,-0.13536,5e-05,16.99623]
[1776590328890,50.93,75156.395,0.0,-0.13548,5e-05,17.006]
[1776590333895,50.93,75151.35,0.0,-0.13576,5e-05,17.02866]
[1776590339144,50.93,75155.395,0.0,-0.13554,5e-05,17.01062]
[1776590345206,50.93,75156.515,0.0,-0.13548,5e-05,17.00572]
[1776590349110,50.93,75156.605,0.0,-0.13547,5e-05,17.00547]
[1776590349211,50.93,75156.605,0.0,-0.13547,5e-05,17.0055]
[1776590354916,50.94,75156.595,0.0,-0.13548,5e-05,17.00594]
[1776590360294,50.94,75156.09,0.0,-0.13551,5e-05,17.00865]
[1776590365329,50.94,75156.455,0.0,-0.1355,5e-05,17.0074]
[1776590366183,50.94,75156.455,0.0,-0.1355,5e-05,17.0074]
[1776590366336,50.94,75156.455,0.0,-0.1355,5e-05,17.00747]
[1776590371933,50.94,75156.53,0.0,-0.13547,5e-05,17.00405]
[1776590377413,50.94,75157.92,0.0,-0.1354,5e-05,16.99804]
[1776590382448,50.94,75162.635,0.0,-0.13515,5e-05,16.97727]
[1776590387928,50.94,75162.54,0.0,-0.13515,5e-05,16.97797]
[1776590392954,50.94,75174.145,0.0,-0.13453,5e-05,16.92685]
[1776590398561,50.94,75174.44,0.0,-0.13453,5e-05,16.92639]
[1776590403596,50.95,75170.98,0.0,-0.13472,5e-05,16.94246]
[1776590405200,50.95,75170.68,0.0,-0.13474,5e-05,16.94392]
[1776590408002,50.95,75169.91,0.0,-0.13478,5e-05,16.94775]
[1776590414975,50.95,75168.055,0.0,-0.13489,5e-05,16.95672]
[1776590417262,50.95,75169.245,0.0,-0.13483,5e-05,16.95159]
[1776590422729,50.95,75169.905,0.0,-0.1348,5e-05,16.949]
[1776590426552,50.95,75169.75,0.0,-0.13481,5e-05,16.94984]
[1776590432799,50.95,75169.985,0.0,-0.13479,5e-05,16.94629]
[1776590432998,50.95,75169.985,0.0,-0.13479,5e-05,16.94629]
[1776590436840,50.95,75170.575,0.0,-0.13475,5e-05,16.94365]
[1776590441932,50.95,75169.2,0.0,-0.13482,5e-05,16.94952]
[1776590447904,50.95,75168.27,0.0,-0.13488,5e-05,16.95388]
[1776590452997,50.95,75168.535,0.0,-0.13486,5e-05,16.95286]
[1776590457455,50.95,75164.815,0.0,-0.13507,5e-05,16.96993]
[1776590460482,50.95,75162.055,0.0,-0.13522,5e-05,16.98235]
[1776590466032,50.95,75156.52,0.0,-0.13553,5e-05,17.00727]
[1776590467745,50.96,75157.025,0.0,-0.1355,5e-05,17.00506]
[1776590473041,50.95,75145.85,0.0,-0.13611,5e-05,17.05485]
[1776590474357,50.95,75145.92,0.0,-0.13611,5e-05,17.05444]
[1776590480049,50.95,75146.02,0.0,-0.1361,5e-05,17.05383]
[1776590485054,50.95,75146.505,0.0,-0.13607,5e-05,17.05162]
[1776590490059,50.95,75146.275,0.0,-0.13608,5e-05,17.05262]
[1776590495064,50.95,75146.885,0.0,-0.13603,5e-05,17.04665]
[1776590500069,50.95,75147.215,0.0,-0.13601,5e-05,17.04517]
[1776590500685,50.95,75147.215,0.0,-0.13601,5e-05,17.04517]
[1776590506863,50.95,75144.3,0.0,-0.13617,5e-05,17.05769]
[1776590513082,50.95,75144.13,0.0,-0.13617,5e-05,17.05775]
[1776590515065,50.95,75144.13,0.0,-0.13617,5e-05,17.05765]
[1776590517120,50.95,75143.855,0.0,-0.13618,5e-05,17.05871]
[1776590521754,50.95,75144.01,0.0,-0.13617,5e-05,17.0576]
[1776590521892,50.95,75144.01,0.0,-0.13617,5e-05,17.0576]
[1776590522088,50.95,75144.01,0.0,-0.13616,5e-05,17.0575]
[1776590522457,50.95,75144.01,0.0,-0.13616,5e-05,17.0575]
[1776590522498,50.95,75144.01,0.0,-0.13616,5e-05,17.0575]
[1776590522622,50.95,75144.01,0.0,-0.13616,5e-05,17.0575]
[1776590522946,50.95,75144.01,0.0,-0.13616,5e-05,17.0575]
[1776590523005,50.95,75144.01,0.0,-0.13616,5e-05,17.0575]
[1776590523126,50.95,75144.155,0.0,-0.13615,5e-05,17.05671]
[1776590523259,50.95,75144.155,0.0,-0.13615,5e-05,17.05671]
[1776590523976,50.95,75144.155,0.0,-0.13615,5e-05,17.05671]
[1776590524583,50.95,75144.155,0.0,-0.13615,5e-05,17.05646]
[1776590524668,50.95,75144.155,0.0,-0.13615,5e-05,17.05646]
[1776590524672,50.95,75144.155,0.0,-0.13615,5e-05,17.05598]
[1776590525194,50.95,75144.155,0.0,-0.13615,5e-05,17.05598]
[1776590525514,50.95,75144.155,0.0,-0.13615,5e-05,17.05598]
[1776590525977,50.95,75144.155,0.0,-0.13615,5e-05,17.05598]
[1776590526066,50.95,75144.155,0.0,-0.13614,5e-05,17.05569]
[1776590526287,50.95,75144.155,0.0,-0.13614,5e-05,17.05569]
[1776590527071,50.95,75144.155,0.0,-0.13614,5e-05,17.05569]
[1776590527466,50.94,75099.89,0.0,-0.13858,6e-05,17.25331]
[1776590528784,50.94,75099.89,0.0,-0.13858,6e-05,17.25331]
[1776590531093,50.94,75106.435,0.0,-0.13821,6e-05,17.22322]
[1776590531711,50.94,75106.555,0.0,-0.1382,6e-05,17.22232]
[1776590534271,50.94,75106.365,0.0,-0.13819,6e-05,17.22207]
[1776590536830,50.94,75106.155,0.0,-0.1382,6e-05,17.22228]
[1776590536845,50.94,75106.155,0.0,-0.1382,6e-05,17.22228]
[1776590536930,50.93,75106.155,0.0,-0.13819,6e-05,17.2219]
[1776590542012,50.93,75098.545,0.0,-0.1386,6e-05,17.25509]
[1776590542013,50.93,75098.545,0.0,-0.1386,6e-05,17.25509]
[1776590548026,50.93,75097.365,0.0,-0.13865,6e-05,17.25887]
[1776590548029,50.93,75097.365,0.0,-0.13865,6e-05,17.25887]
[1776590548041,50.93,75097.365,0.0,-0.13865,6e-05,17.25856]
[1776590552995,50.93,75086.2,0.0,-0.13924,6e-05,17.30488]
[1776590556244,50.92,75076.68,0.0,-0.13977,6e-05,17.34706]
[1776590556247,50.92,75076.68,0.0,-0.13977,6e-05,17.34706]
[1776590556248,50.92,75076.68,0.0,-0.13977,6e-05,17.34706]
[1776590556671,50.92,75076.68,0.0,-0.13977,6e-05,17.34689]
[1776590561706,50.92,75074.06,0.0,-0.13991,6e-05,17.35837]
[1776590566740,50.92,75073.08,0.0,-0.13996,6e-05,17.36251]
[1776590568617,50.92,75073.065,0.0,-0.13996,6e-05,17.36252]
[1776590569025,50.92,75073.065,0.0,-0.13996,6e-05,17.36252]
[1776590569126,50.92,75073.065,0.0,-0.13996,6e-05,17.36247]
[1776590574797,50.92,75074.535,0.0,-0.13987,6e-05,17.35526]
[1776590579295,50.92,75074.68,0.0,-0.13986,6e-05,17.35422]
[1776590585179,50.92,75073.085,0.0,-0.13994,6e-05,17.36088]
[1776590589658,50.92,75073.17,0.0,-0.13993,6e-05,17.36015]
[1776590589814,50.92,75073.17,0.0,-0.13993,6e-05,17.36015]
[1776590589903,50.92,75073.17,0.0,-0.13993,6e-05,17.36005]
[1776590595013,50.92,75063.905,0.0,-0.14045,6e-05,17.40127]
[1776590600148,50.91,75065.635,0.0,-0.14034,6e-05,17.39301]
[1776590603646,50.91,75066.78,0.0,-0.14027,6e-05,17.38752]
[1776590603852,50.91,75066.78,0.0,-0.14027,6e-05,17.38752]
[1776590609037,50.91,75071.865,0.0,-0.13999,6e-05,17.36433]
[1776590613646,50.91,75075.51,0.0,-0.13976,6e-05,17.3446]
[1776590614072,50.91,75075.51,0.0,-0.13976,6e-05,17.34459]
[1776590620195,50.91,75081.75,0.0,-0.13941,6e-05,17.31638]
[1776590626161,50.91,75089.745,0.0,-0.13896,6e-05,17.28045]
[1776590629146,50.91,75090.24,0.0,-0.13893,6e-05,17.27827]
[1776590630075,50.91,75090.24,0.0,-0.13893,6e-05,17.2783]
[1776590631577,50.91,75090.145,0.0,-0.13894,6e-05,17.27866]
[1776590632203,50.91,75090.145,0.0,-0.13894,6e-05,17.27863]
[1776590632472,50.91,75090.145,0.0,-0.13894,6e-05,17.27863]
[1776590632507,50.91,75090.145,0.0,-0.13894,6e-05,17.27845]
[1776590634209,50.91,75105.175,0.0,-0.1381,6e-05,17.21094]
[1776590638666,50.91,75110.06,0.0,-0.13783,6e-05,17.18888]
[1776590638677,50.91,75110.06,0.0,-0.13783,6e-05,17.18888]
[1776590638759,50.91,75110.06,0.0,-0.13783,6e-05,17.18886]
[1776590641223,50.91,75107.74,0.0,-0.13795,6e-05,17.19896]
[1776590646897,50.91,75107.885,0.0,-0.13794,6e-05,17.19814]
[1776590652227,50.91,75108.175,0.0,-0.13792,6e-05,17.19664]
[1776590655140,50.91,75107.735,0.0,-0.13795,6e-05,17.19854]
[1776590657198,50.91,75107.515,0.0,-0.13796,6e-05,17.19946]
[1776590662237,50.91,75110.45,0.0,-0.13779,6e-05,17.18585]
[1776590667242,50.91,75112.8,0.0,-0.13766,6e-05,17.17494]
[1776590672247,50.91,75113.83,0.0,-0.13758,6e-05,17.16681]
[1776590677252,50.9,75105.07,0.0,-0.13806,6e-05,17.20561]
[1776590679005,50.9,75105.07,0.0,-0.13805,6e-05,17.2055]
[1776590683259,50.9,75088.11,0.0,-0.13899,6e-05,17.28112]
[1776590689265,50.9,75088.595,0.0,-0.13895,6e-05,17.27806]
[1776590694540,50.9,75088.735,0.0,-0.13894,6e-05,17.27672]
[1776590701276,50.9,75089.24,0.0,-0.1389,6e-05,17.27349]
[1776590707282,50.89,75090.37,0.0,-0.13883,6e-05,17.26764]
[1776590712765,50.89,75089.88,0.0,-0.13884,6e-05,17.26907]
[1776590717800,50.89,75092.52,0.0,-0.13869,6e-05,17.25664]
[1776590719814,50.89,75079.695,0.0,-0.1394,6e-05,17.31383]
[1776590724849,50.89,75074.725,0.0,-0.13967,6e-05,17.33506]
[1776590727226,50.89,75074.345,0.0,-0.13969,6e-05,17.33655]
[1776590727302,50.89,75074.285,0.0,-0.13969,6e-05,17.3366]
[1776590727699,50.89,75074.285,0.0,-0.13969,6e-05,17.3366]
[1776590732905,50.88,75070.39,0.0,-0.13988,6e-05,17.35049]
[1776590737939,50.88,75068.255,0.0,-0.14,6e-05,17.35975]
[1776590743318,50.88,75068.355,0.0,-0.13999,6e-05,17.35896]
[1776590749017,50.88,75067.99,0.0,-0.14,6e-05,17.36019]
[1776590754328,50.88,75067.56,0.0,-0.14002,6e-05,17.36177]
[1776590760198,50.88,75066.695,0.0,-0.14007,6e-05,17.36529]
[1776590765214,50.88,75065.765,0.0,-0.14011,6e-05,17.36906]
[1776590771174,50.88,75063.27,0.0,-0.14025,6e-05,17.37967]
[1776590776209,50.88,75062.81,0.0,-0.14027,6e-05,17.38124]
[1776590781244,50.87,75062.42,0.0,-0.14028,6e-05,17.38246]
[1776590783268,50.87,75055.05,0.0,-0.14069,6e-05,17.41546]
[1776590783353,50.87,75055.05,0.0,-0.14069,6e-05,17.41531]
[1776590784343,50.87,75055.05,0.0,-0.14069,6e-05,17.41531]
[1776590784528,50.87,75054.845,0.0,-0.1407,6e-05,17.41611]
[1776590784771,50.87,75054.845,0.0,-0.1407,6e-05,17.41611]
[1776590784841,50.87,75054.845,0.0,-0.1407,6e-05,17.41611]
[1776590786839,50.87,75054.845,0.0,-0.1407,6e-05,17.41569]
[1776590787482,50.87,75054.845,0.0,-0.14069,6e-05,17.41542]
[1776590788107,50.87,75054.845,0.0,-0.14069,6e-05,17.41542]
[1776590792335,50.87,75030.345,0.0,-0.14204,6e-05,17.52121]
[1776590792375,50.87,75030.345,0.0,-0.14204,6e-05,17.52121]
[1776590795401,50.87,75036.975,0.0,-0.14166,6e-05,17.4907]
[1776590799312,50.86,75036.725,0.0,-0.14167,6e-05,17.49116]
[1776590799366,50.86,75036.725,0.0,-0.14166,6e-05,17.49093]
[1776590803058,50.86,75037.36,0.0,-0.14163,6e-05,17.48791]
[1776590803868,50.86,75037.36,0.0,-0.14163,6e-05,17.48786]
[1776590803922,50.86,75037.36,0.0,-0.14163,6e-05,17.48786]
[1776590804052,50.86,75037.36,0.0,-0.14163,6e-05,17.48786]
[1776590804155,50.86,75037.36,0.0,-0.14162,6e-05,17.48783]
[1776590804472,50.86,75037.36,0.0,-0.14162,6e-05,17.48783]
[1776590804903,50.86,75037.36,0.0,-0.14162,6e-05,17.48783]
[1776590806235,50.86,75037.36,0.0,-0.14162,6e-05,17.48765]
[1776590806796,50.86,75037.36,0.0,-0.14162,6e-05,17.48742]
[1776590808388,50.86,75023.005,0.0,-0.14243,6e-05,17.55169]
[1776590810886,50.86,75024.76,0.0,-0.14233,6e-05,17.54352]
[1776590811350,50.86,75024.76,0.0,-0.14233,6e-05,17.54352]
[1776590811381,50.86,75024.76,0.0,-0.14233,6e-05,17.54338]
[1776590815375,50.86,75027.71,0.0,-0.14215,6e-05,17.52926]
[1776590817900,50.86,75028.13,0.0,-0.14211,6e-05,17.52655]
[1776590817959,50.85,75028.13,0.0,-0.14211,6e-05,17.52628]
[1776590823403,50.85,75025.885,0.0,-0.14223,6e-05,17.53585]
[1776590826400,50.85,75025.885,0.0,-0.14223,6e-05,17.53564]
[1776590831411,50.85,75028.8,0.0,-0.14206,6e-05,17.5219]
[1776590837327,50.85,75035.955,0.0,-0.14165,6e-05,17.48935]
[1776590838876,50.85,75035.955,0.0,-0.14165,6e-05,17.48927]
[1776590841421,50.85,75055.13,0.0,-0.14056,6e-05,17.40292]
[1776590845886,50.85,75056.515,0.0,-0.14049,6e-05,17.39673]
[1776590845985,50.85,75056.515,0.0,-0.14049,6e-05,17.39677]
[1776590848588,50.85,75061.395,0.0,-0.14021,6e-05,17.37459]
[1776590849118,50.85,75061.395,0.0,-0.14021,6e-05,17.37459]
[1776590849186,50.85,75061.395,0.0,-0.14021,6e-05,17.37459]
[1776590854434,50.85,75065.78,0.0,-0.13993,6e-05,17.35058]
[1776590857121,50.85,75065.78,0.0,-0.13993,6e-05,17.3502]
[1776590857330,50.85,75065.78,0.0,-0.13993,6e-05,17.3502]
[1776590861824,50.84,75080.165,0.0,-0.13911,6e-05,17.28473]
[1776590866860,50.84,75084.36,0.0,-0.13887,6e-05,17.26553]
[1776590867725,50.84,75084.36,0.0,-0.13887,6e-05,17.26553]
[1776590867867,50.84,75084.36,0.0,-0.13887,6e-05,17.26546]
[1776590871435,50.84,75085.83,0.0,-0.13878,6e-05,17.2584]
[1776590873909,50.84,75101.39,0.0,-0.13791,6e-05,17.18783]
[1776590878944,50.84,75104.805,0.0,-0.13771,6e-05,17.17194]
[1776590879590,50.84,75104.805,0.0,-0.13771,6e-05,17.17194]
[1776590879594,50.84,75104.805,0.0,-0.13771,6e-05,17.17194]
[1776590882038,50.84,75106.22,0.0,-0.13763,6e-05,17.16535]
[1776590882373,50.84,75106.22,0.0,-0.13763,6e-05,17.16535]
[1776590882429,50.84,75106.22,0.0,-0.13763,6e-05,17.16524]
[1776590885357,50.84,75116.9,0.0,-0.13704,6e-05,17.1169]
[1776590885417,50.84,75116.9,0.0,-0.13703,6e-05,17.11678]
[1776590886355,50.84,75116.9,0.0,-0.13703,6e-05,17.11678]
[1776590886441,50.84,75116.9,0.0,-0.13704,6e-05,17.11684]
[1776590887006,50.84,75135.475,0.0,-0.13601,5e-05,17.03332]
[1776590892041,50.83,75133.985,0.0,-0.13608,6e-05,17.03941]
[1776590897076,50.83,75134.215,0.0,-0.13607,6e-05,17.0378]
[1776590902110,50.83,75132.72,0.0,-0.13614,6e-05,17.04393]
[1776590904667,50.83,75141.24,0.0,-0.13567,5e-05,17.00554]
[1776590910167,50.83,75140.11,0.0,-0.13572,5e-05,17.00969]
[1776590915299,50.83,75139.525,0.0,-0.13573,5e-05,17.00843]
[1776590915301,50.83,75139.525,0.0,-0.13573,5e-05,17.00843]
[1776590917913,50.83,75148.175,0.0,-0.13525,5e-05,16.96921]
[1776590923257,50.82,75147.785,0.0,-0.13526,5e-05,16.97017]
[1776590926219,50.82,75152.95,0.0,-0.13497,5e-05,16.94678]
[1776590929272,50.82,75153.075,0.0,-0.13496,5e-05,16.94598]
[1776590930618,50.82,75153.87,0.0,-0.13492,5e-05,16.94232]
[1776590933155,50.82,75153.87,0.0,-0.13492,5e-05,16.94229]
[1776590934335,50.82,75166.95,0.0,-0.1342,5e-05,16.88359]
[1776590934524,50.82,75166.95,0.0,-0.1342,5e-05,16.88359]
[1776590940199,50.82,75160.52,0.0,-0.13455,5e-05,16.9122]
[1776590942696,50.82,75161.125,0.0,-0.13452,5e-05,16.90933]
[1776590948433,50.82,75154.38,0.0,-0.13488,5e-05,16.93923]
[1776590953468,50.82,75151.41,0.0,-0.13504,5e-05,16.95218]
[1776590959546,50.82,75151.255,0.0,-0.13504,5e-05,16.9524]
[1776590963420,50.82,75151.23,0.0,-0.13504,5e-05,16.95228]
[1776590968559,50.82,75151.65,0.0,-0.13501,5e-05,16.94978]
[1776590973564,50.81,75153.39,0.0,-0.13489,5e-05,16.93823]
[1776590974426,50.81,75153.39,0.0,-0.13489,5e-05,16.93823]
[1776590975517,50.81,75153.39,0.0,-0.13489,5e-05,16.93808]
[1776590975566,50.81,75132.59,0.0,-0.13603,6e-05,17.03127]
[1776590976476,50.81,75132.59,0.0,-0.13603,6e-05,17.03127]
[1776590978887,50.81,75126.28,0.0,-0.13637,6e-05,17.05913]
[1776590979738,50.81,75126.28,0.0,-0.13637,6e-05,17.059]
[1776590985575,50.81,75126.915,0.0,-0.13633,6e-05,17.05554]
[1776590990580,50.81,75127.33,0.0,-0.1363,6e-05,17.05318]
[1776590996586,50.81,75122.505,0.0,-0.13656,6e-05,17.07409]
[1776591000494,50.81,75121.58,0.0,-0.1366,6e-05,17.07785]
[1776591006596,50.8,75122.14,0.0,-0.13656,6e-05,17.07439]
[1776591011601,50.8,75121.01,0.0,-0.13661,6e-05,17.07882]
[1776591011900,50.8,75121.01,0.0,-0.13661,6e-05,17.07882]
[1776591012561,50.8,75121.01,0.0,-0.13661,6e-05,17.07882]
[1776591013519,50.8,75123.28,0.0,-0.13649,6e-05,17.0685]
[1776591014604,50.8,75135.975,0.0,-0.13578,5e-05,17.01102]
[1776591019430,50.8,75145.52,0.0,-0.13525,5e-05,16.96763]
[1776591019491,50.8,75145.52,0.0,-0.13525,5e-05,16.9675]
[1776591024615,50.8,75145.305,0.0,-0.13525,5e-05,16.96764]
[1776591030008,50.79,75146.2,0.0,-0.13519,5e-05,16.96257]
[1776591034029,50.79,75146.015,0.0,-0.13518,5e-05,16.95977]
[1776591038068,50.79,75158.41,0.0,-0.13449,5e-05,16.90304]
[1776591043103,50.79,75161.515,0.0,-0.1343,5e-05,16.88803]
[1776591044256,50.79,75161.515,0.0,-0.1343,5e-05,16.88803]
[1776591049723,50.79,75156.48,0.0,-0.13457,5e-05,16.90992]
[1776591054352,50.78,75149.88,0.0,-0.13493,5e-05,16.93905]
[1776591054406,50.78,75149.88,0.0,-0.13493,5e-05,16.93891]
[1776591059659,50.78,75147.92,0.0,-0.13503,5e-05,16.94712]
[1776591065200,50.78,75148.43,0.0,-0.13499,5e-05,16.94424]
[1776591066686,50.78,75152.4,0.0,-0.13477,5e-05,16.92624]
[1776591067496,50.78,75152.4,0.0,-0.13477,5e-05,16.92612]
[1776591070042,50.78,75154.625,0.0,-0.13465,5e-05,16.91597]
[1776591071895,50.78,75160.295,0.0,-0.13433,5e-05,16.89025]
[1776591073735,50.78,75163.76,0.0,-0.13414,5e-05,16.87445]
[1776591076286,50.78,75163.54,0.0,-0.13415,5e-05,16.87506]
[1776591076682,50.78,75162.385,0.0,-0.13421,5e-05,16.88004]
[1776591077342,50.78,75162.385,0.0,-0.13421,5e-05,16.88001]
[1776591082377,50.78,75152.725,0.0,-0.13473,5e-05,16.92308]
[1776591087412,50.78,75150.26,0.0,-0.13486,5e-05,16.93378]
[1776591093178,50.77,75150.95,0.0,-0.1348,5e-05,16.92709]
[1776591094189,50.77,75150.95,0.0,-0.1348,5e-05,16.92702]
[1776591094290,50.77,75150.95,0.0,-0.1348,5e-05,16.92695]
[1776591099495,50.77,75153.725,0.0,-0.13464,5e-05,16.91407]
[1776591105538,50.77,75148.62,0.0,-0.13492,5e-05,16.93639]
[1776591110573,50.77,75147.56,0.0,-0.13497,5e-05,16.94059]
[1776591111213,50.77,75147.56,0.0,-0.13497,5e-05,16.94059]
[1776591111314,50.77,75147.56,0.0,-0.13497,5e-05,16.94047]
[1776591116715,50.77,75145.135,0.0,-0.13509,5e-05,16.95089]
[1776591121720,50.77,75145.105,0.0,-0.13509,5e-05,16.95052]
[1776591126725,50.77,75143.07,0.0,-0.1352,5e-05,16.95916]
[1776591131730,50.76,75141.985,0.0,-0.13525,5e-05,16.96346]
[1776591137192,50.76,75140.54,0.0,-0.13532,5e-05,16.96935]
[1776591142198,50.76,75140.585,0.0,-0.13531,5e-05,16.96852]
[1776591147746,50.76,75140.665,0.0,-0.1353,5e-05,16.96743]
[1776591153752,50.76,75139.94,0.0,-0.13531,5e-05,16.96672]
[1776591158487,50.76,75139.8,0.0,-0.13531,5e-05,16.96687]
[1776591163435,50.75,75145.735,0.0,-0.13498,5e-05,16.93969]
[1776591163536,50.75,75145.735,0.0,-0.13498,5e-05,16.93961]
[1776591167195,50.75,75147.695,0.0,-0.13487,5e-05,16.93035]
[1776591168421,50.75,75147.695,0.0,-0.13486,5e-05,16.93021]
[1776591168426,50.75,75147.695,0.0,-0.13486,5e-05,16.93021]
[1776591170154,50.75,75147.695,0.0,-0.13486,5e-05,16.92996]
[1776591172060,50.75,75147.695,0.0,-0.13486,5e-05,16.92974]
[1776591172105,50.75,75147.695,0.0,-0.13486,5e-05,16.92974]
[1776591174773,50.75,75190.48,0.0,-0.13253,5e-05,16.73728]
[1776591179778,50.75,75191.52,0.0,-0.13247,5e-05,16.73248]
[1776591180898,50.75,75191.99,0.0,-0.13244,5e-05,16.73035]
[1776591180901,50.75,75191.99,0.0,-0.13244,5e-05,16.73035]
[1776591180902,50.75,75191.99,0.0,-0.13244,5e-05,16.73035]
[1776591181780,50.75,75191.99,0.0,-0.13244,5e-05,16.73014]
[1776591187786,50.75,75193.925,0.0,-0.13232,5e-05,16.72045]
[1776591188490,50.75,75193.925,0.0,-0.13232,5e-05,16.72045]
[1776591194158,50.74,75193.88,0.0,-0.13231,5e-05,16.71957]
[1776591199193,50.74,75195.035,0.0,-0.13224,5e-05,16.71369]
[1776591199802,50.74,75195.035,0.0,-0.13224,5e-05,16.71369]
[1776591200288,50.74,75195.035,0.0,-0.13224,5e-05,16.71369]
[1776591200393,50.74,75195.035,0.0,-0.13224,5e-05,16.71369]
[1776591204043,50.74,75193.505,0.0,-0.13232,5e-05,16.71997]
[1776591205596,50.74,75193.505,0.0,-0.13232,5e-05,16.71982]
[1776591205991,50.74,75193.505,0.0,-0.13232,5e-05,16.71966]
[1776591207270,50.74,75193.505,0.0,-0.13231,5e-05,16.71949]
[1776591208078,50.74,75193.505,0.0,-0.13231,5e-05,16.71928]
[1776591208911,50.74,75193.505,0.0,-0.13231,5e-05,16.71905]
[1776591214213,50.74,75183.1,0.0,-0.13284,5e-05,16.76147]
[1776591215249,50.74,75183.1,0.0,-0.13284,5e-05,16.76126]
[1776591215305,50.74,75183.1,0.0,-0.13283,5e-05,16.76106]
[1776591215900,50.74,75183.1,0.0,-0.13283,5e-05,16.76106]
[1776591221819,50.73,75183.47,0.0,-0.13281,5e-05,16.75927]
[1776591226824,50.73,75183.345,0.0,-0.13282,5e-05,16.75972]
[1776591227647,50.73,75183.345,0.0,-0.13282,5e-05,16.75972]
[1776591229650,50.73,75183.345,0.0,-0.13282,5e-05,16.7597]
[1776591235445,50.73,75182.75,0.0,-0.13284,5e-05,16.76127]
[1776591240480,50.73,75182.0,0.0,-0.13287,5e-05,16.76377]
[1776591245515,50.73,75184.36,0.0,-0.13273,5e-05,16.75238]
[1776591248949,50.73,75187.13,0.0,-0.13258,5e-05,16.73954]
[1776591249847,50.73,75189.75,0.0,-0.13243,5e-05,16.72762]
[1776591253765,50.72,75189.83,0.0,-0.13242,5e-05,16.72681]
[1776591254754,50.72,75189.83,0.0,-0.13242,5e-05,16.72669]
[1776591254761,50.72,75189.83,0.0,-0.13242,5e-05,16.72669]
[1776591256522,50.72,75189.83,0.0,-0.13242,5e-05,16.72658]
[1776591258952,50.72,75182.64,0.0,-0.13281,5e-05,16.75839]
[1776591259612,50.72,75182.64,0.0,-0.1328,5e-05,16.75828]
[1776591263512,50.72,75182.42,0.0,-0.13281,5e-05,16.75886]
[1776591268676,50.72,75178.93,0.0,-0.133,5e-05,16.77425]
[1776591269828,50.72,75178.93,0.0,-0.133,5e-05,16.77425]
[1776591274730,50.72,75187.66,0.0,-0.1325,5e-05,16.7315]
[1776591276986,50.72,75189.435,0.0,-0.1324,5e-05,16.72354]
[1776591278146,50.72,75189.435,0.0,-0.1324,5e-05,16.72344]
[1776591278679,50.72,75189.435,0.0,-0.1324,5e-05,16.72344]
[1776591283781,50.72,75189.435,0.0,-0.13241,5e-05,16.72364]
[1776591285256,50.72,75189.435,0.0,-0.13241,5e-05,16.7237]
[1776591286802,50.72,75175.545,0.0,-0.13316,5e-05,16.78608]
[1776591286943,50.72,75175.545,0.0,-0.13316,5e-05,16.78608]
[1776591290584,50.72,75176.095,0.0,-0.13313,5e-05,16.78331]
[1776591290676,50.72,75176.095,0.0,-0.13313,5e-05,16.78331]
[1776591291433,50.72,75176.095,0.0,-0.13312,5e-05,16.783]
[1776591292980,50.72,75176.095,0.0,-0.13312,5e-05,16.78291]
[1776591293100,50.72,75176.095,0.0,-0.13312,5e-05,16.78291]
[1776591293559,50.72,75176.095,0.0,-0.13312,5e-05,16.78291]
[1776591293852,50.72,75176.095,0.0,-0.13312,5e-05,16.78291]
[1776591293961,50.72,75176.095,0.0,-0.13312,5e-05,16.78291]
[1776591295866,50.72,75158.395,0.0,-0.13409,5e-05,16.86239]
[1776591300902,50.72,75152.55,0.0,-0.1344,5e-05,16.8885]
[1776591306908,50.72,75152.93,0.0,-0.13438,5e-05,16.88659]
[1776591307109,50.72,75152.93,0.0,-0.13438,5e-05,16.88659]
[1776591307191,50.72,75152.93,0.0,-0.13438,5e-05,16.88656]
[1776591311450,50.72,75152.96,0.0,-0.13438,5e-05,16.88624]
[1776591314075,50.72,75164.815,0.0,-0.13373,5e-05,16.83289]
[1776591315733,50.72,75165.54,0.0,-0.13369,5e-05,16.82964]
[1776591315763,50.72,75165.54,0.0,-0.13369,5e-05,16.82964]
[1776591319921,50.72,75180.42,0.0,-0.13288,5e-05,16.76264]
[1776591325206,50.72,75181.645,0.0,-0.13281,5e-05,16.75704]
[1776591331911,50.72,75175.565,0.0,-0.13314,5e-05,16.78411]
[1776591337136,50.72,75181.94,0.0,-0.13277,5e-05,16.75209]
[1776591341227,50.72,75183.215,0.0,-0.1327,5e-05,16.74633]
[1776591346967,50.71,75184.105,0.0,-0.13265,5e-05,16.7422]
[1776591352973,50.71,75185.535,0.0,-0.13257,5e-05,16.73565]
[1776591353483,50.71,75185.535,0.0,-0.13257,5e-05,16.73565]
[1776591357312,50.72,75185.535,0.0,-0.13257,5e-05,16.73586]
[1776591358443,50.72,75185.535,0.0,-0.13257,5e-05,16.73592]
[1776591361385,50.71,75174.395,0.0,-0.13317,5e-05,16.78569]
[1776591362182,50.71,75174.395,0.0,-0.13317,5e-05,16.78559]
[1776591362185,50.71,75174.395,0.0,-0.13317,5e-05,16.78559]
[1776591362984,50.71,75167.32,0.0,-0.13356,5e-05,16.81741]
[1776591363196,50.71,75167.32,0.0,-0.13356,5e-05,16.81741]
[1776591364986,50.71,75149.25,0.0,-0.13455,5e-05,16.89857]
[1776591370401,50.71,75141.92,0.0,-0.13494,5e-05,16.93112]
[1776591370995,50.71,75141.92,0.0,-0.13494,5e-05,16.93112]
[1776591376443,50.71,75130.985,0.0,-0.13553,6e-05,16.9795]
[1776591381480,50.71,75127.46,0.0,-0.13572,6e-05,16.99449]
[1776591386515,50.71,75126.545,0.0,-0.13576,6e-05,16.99776]
[1776591387013,50.71,75126.545,0.0,-0.13576,6e-05,16.99776]
[1776591392557,50.7,75128.45,0.0,-0.13562,6e-05,16.98494]
[1776591396729,50.7,75134.135,0.0,-0.1353,5e-05,16.95898]
[1776591398833,50.7,75135.05,0.0,-0.13525,5e-05,16.95462]
[1776591404029,50.7,75128.855,0.0,-0.13558,6e-05,16.98163]
[1776591409034,50.7,75128.9,0.0,-0.13557,6e-05,16.98063]
[1776591414039,50.7,75127.575,0.0,-0.13563,6e-05,16.9858]
[1776591420045,50.69,75127.465,0.0,-0.13563,6e-05,16.98531]
[1776591425788,50.69,75126.45,0.0,-0.13567,6e-05,16.98888]
[1776591427562,50.69,75126.195,0.0,-0.13568,6e-05,16.98986]
[1776591433058,50.69,75126.32,0.0,-0.13567,6e-05,16.98846]
[1776591438878,50.69,75126.325,0.0,-0.13566,6e-05,16.98764]
[1776591442450,50.69,75125.115,0.0,-0.13572,6e-05,16.99267]
[1776591447942,50.68,75124.84,0.0,-0.13572,6e-05,16.99291]
[1776591453207,50.68,75124.795,0.0,-0.13572,6e-05,16.99277]
[1776591459084,50.68,75124.61,0.0,-0.13569,6e-05,16.98885]
[1776591464089,50.68,75124.565,0.0,-0.13569,6e-05,16.98823]
[1776591469092,50.67,75120.51,0.0,-0.1359,6e-05,17.00558]
[1776591474099,50.67,75119.185,0.0,-0.13596,6e-05,17.01057]
[1776591474282,50.67,75119.185,0.0,-0.13596,6e-05,17.01057]
[1776591475157,50.67,75119.185,0.0,-0.13596,6e-05,17.01057]
[1776591475926,50.67,75119.185,0.0,-0.13596,6e-05,17.01057]
[1776591483674,50.67,75128.645,0.0,-0.13542,6e-05,16.96634]
[1776591483680,50.67,75128.645,0.0,-0.13542,6e-05,16.96634]
[1776591489114,50.66,75127.335,0.0,-0.13549,6e-05,16.97149]
[1776591494119,50.66,75128.09,0.0,-0.13544,6e-05,16.96742]
[1776591502127,50.66,75128.82,0.0,-0.13538,6e-05,16.96311]
[1776591507131,50.66,75133.71,0.0,-0.13511,5e-05,16.94059]
[1776591508972,50.66,75133.7,0.0,-0.13511,5e-05,16.94054]
[1776591508985,50.66,75133.7,0.0,-0.13511,5e-05,16.94054]
[1776591509039,50.66,75133.7,0.0,-0.13511,5e-05,16.94044]
[1776591514138,50.66,75124.45,0.0,-0.13559,6e-05,16.97868]
[1776591519187,50.66,75121.07,0.0,-0.13578,6e-05,16.99357]
[1776591520156,50.66,75121.07,0.0,-0.13578,6e-05,16.9935]
[1776591520161,50.66,75121.07,0.0,-0.13578,6e-05,16.9935]
[1776591520480,50.66,75121.07,0.0,-0.13577,6e-05,16.99333]
[1776591525515,50.65,75121.185,0.0,-0.13576,6e-05,16.99197]
[1776591531155,50.65,75119.515,0.0,-0.13584,6e-05,16.99862]
[1776591536364,50.65,75119.61,0.0,-0.13582,6e-05,16.99733]
[1776591541638,50.65,75113.73,0.0,-0.13613,6e-05,17.02261]
[1776591547170,50.64,75114.935,0.0,-0.13606,6e-05,17.01619]
[1776591552175,50.64,75115.725,0.0,-0.136,6e-05,17.01167]
[1776591557180,50.64,75116.205,0.0,-0.13596,6e-05,17.00856]
[1776591562785,50.64,75117.195,0.0,-0.1359,6e-05,17.00301]
[1776591567820,50.63,75122.68,0.0,-0.13559,6e-05,16.97752]
[1776591572855,50.63,75123.955,0.0,-0.13549,6e-05,16.96788]
[1776591577529,50.63,75122.94,0.0,-0.13554,6e-05,16.97193]
[1776591579904,50.63,75110.095,0.0,-0.13624,6e-05,17.02922]
[1776591585208,50.63,75107.19,0.0,-0.13639,6e-05,17.04116]
[1776591585211,50.63,75107.19,0.0,-0.13639,6e-05,17.04116]
[1776591585213,50.63,75107.19,0.0,-0.13639,6e-05,17.04116]
[1776591590981,50.62,75107.265,0.0,-0.13637,6e-05,17.03947]
[1776591594803,50.62,75107.535,0.0,-0.13634,6e-05,17.03758]
[1776591601051,50.62,75104.645,0.0,-0.13648,6e-05,17.04896]
[1776591606086,50.61,75107.805,0.0,-0.1363,6e-05,17.0336]
[1776591611121,50.61,75114.09,0.0,-0.13594,6e-05,17.00428]
[1776591611239,50.61,75114.09,0.0,-0.13594,6e-05,17.00428]
[1776591611241,50.61,75114.09,0.0,-0.13594,6e-05,17.00428]
[1776591616937,50.61,75117.37,0.0,-0.13575,6e-05,16.98872]
[1776591622198,50.61,75109.405,0.0,-0.13617,6e-05,17.02352]
[1776591627234,50.6,75112.5,0.0,-0.13599,6e-05,17.00865]
[1776591630966,50.6,75112.9,0.0,-0.13596,6e-05,17.00632]
[1776591636260,50.6,75112.85,0.0,-0.13593,6e-05,17.00228]
[1776591642266,50.6,75112.77,0.0,-0.13593,6e-05,17.00163]
[1776591647271,50.6,75111.74,0.0,-0.13597,6e-05,17.00541]
[1776591649628,50.59,75112.26,0.0,-0.13594,6e-05,17.00272]
[1776591655279,50.59,75119.7,0.0,-0.13552,6e-05,16.96841]
[1776591660284,50.59,75112.99,0.0,-0.13588,6e-05,16.99794]
[1776591665293,50.59,75113.165,0.0,-0.13586,6e-05,16.99633]
[1776591671295,50.59,75114.61,0.0,-0.13577,6e-05,16.98889]
[1776591676578,50.58,75112.765,0.0,-0.13587,6e-05,16.99645]
[1776591681614,50.58,75114.8,0.0,-0.13574,6e-05,16.9864]
[1776591682309,50.58,75114.8,0.0,-0.13574,6e-05,16.9864]
[1776591688312,50.58,75124.525,0.0,-0.1352,6e-05,16.94202]
[1776591693699,50.58,75125.425,0.0,-0.13513,6e-05,16.93428]
[1776591698734,50.58,75127.035,0.0,-0.13503,6e-05,16.92671]
[1776591703769,50.58,75125.705,0.0,-0.1351,6e-05,16.93238]
[1776591706911,50.58,75125.275,0.0,-0.13513,6e-05,16.93417]
[1776591706920,50.58,75125.275,0.0,-0.13513,6e-05,16.93417]
[1776591712336,50.58,75124.805,0.0,-0.13515,6e-05,16.93586]
[1776591717341,50.58,75124.685,0.0,-0.13515,6e-05,16.93604]
[1776591717346,50.58,75124.685,0.0,-0.13515,6e-05,16.93604]
[1776591722687,50.57,75124.685,0.0,-0.13514,6e-05,16.93568]
[1776591722707,50.57,75124.685,0.0,-0.13514,6e-05,16.93568]
[1776591723837,50.57,75124.685,0.0,-0.13514,6e-05,16.9356]
[1776591729144,50.57,75123.305,0.0,-0.13522,6e-05,16.94144]
[1776591734358,50.57,75123.49,0.0,-0.1352,6e-05,16.94013]
[1776591740133,50.57,75123.515,0.0,-0.13519,6e-05,16.93963]
[1776591740136,50.57,75123.515,0.0,-0.13519,6e-05,16.93963]
[1776591746066,50.57,75123.535,0.0,-0.13519,6e-05,16.93901]
[1776591751374,50.57,75123.19,0.0,-0.13518,6e-05,16.93696]
[1776591751378,50.57,75123.19,0.0,-0.13518,6e-05,16.93696]
[1776591757380,50.57,75123.79,0.0,-0.13514,6e-05,16.93382]
[1776591759898,50.57,75123.79,0.0,-0.13514,6e-05,16.93368]
[1776591759922,50.57,75123.79,0.0,-0.13514,6e-05,16.93368]
[1776591765202,50.57,75137.62,0.0,-0.13438,5e-05,16.87133]
[1776591767393,50.57,75137.79,0.0,-0.13437,5e-05,16.87058]
[1776591767981,50.57,75138.25,0.0,-0.13435,5e-05,16.86853]
[1776591773400,50.57,75138.65,0.0,-0.13433,5e-05,16.86687]
[1776591779406,50.57,75139.165,0.0,-0.1343,5e-05,16.8647]
[1776591785342,50.57,75144.335,0.0,-0.13402,5e-05,16.84168]
[1776591790059,50.57,75145.7,0.0,-0.13395,5e-05,16.83581]
[1776591791131,50.57,75145.7,0.0,-0.13395,5e-05,16.83588]
[1776591792359,50.57,75145.7,0.0,-0.13395,5e-05,16.83592]
[1776591793342,50.57,75145.7,0.0,-0.13395,5e-05,16.83594]
[1776591794404,50.57,75131.76,0.0,-0.13471,6e-05,16.89874]
[1776591799426,50.57,75124.78,0.0,-0.1351,6e-05,16.92997]
[1776591804431,50.57,75121.43,0.0,-0.13528,6e-05,16.94468]
[1776591809436,50.57,75119.95,0.0,-0.13535,6e-05,16.95091]
[1776591814441,50.57,75118.72,0.0,-0.13539,6e-05,16.95276]
[1776591819446,50.56,75118.57,0.0,-0.1354,6e-05,16.95295]
[1776591824451,50.56,75118.065,0.0,-0.13542,6e-05,16.95474]
[1776591831459,50.56,75116.66,0.0,-0.13549,6e-05,16.96034]
[1776591838035,50.56,75118.08,0.0,-0.13541,6e-05,16.95374]
[1776591843470,50.56,75123.11,0.0,-0.13512,6e-05,16.93017]
[1776591848785,50.56,75129.54,0.0,-0.13476,6e-05,16.90098]
[1776591849480,50.56,75129.54,0.0,-0.13476,6e-05,16.90098]
[1776591854827,50.56,75121.05,0.0,-0.13523,6e-05,16.9389]
[1776591861488,50.56,75121.155,0.0,-0.13522,6e-05,16.93797]
[1776591867494,50.55,75121.345,0.0,-0.1352,6e-05,16.93668]
[1776591872953,50.55,75121.635,0.0,-0.13516,6e-05,16.93172]
[1776591873510,50.55,75121.635,0.0,-0.13516,6e-05,16.93172]
[1776591879207,50.55,75116.05,0.0,-0.13546,6e-05,16.95642]
[1776591880134,50.55,75116.05,0.0,-0.13546,6e-05,16.95631]
[1776591886044,50.55,75115.22,0.0,-0.1355,6e-05,16.95933]
[1776591891079,50.55,75112.245,0.0,-0.13566,6e-05,16.97218]
[1776591896114,50.55,75110.885,0.0,-0.13572,6e-05,16.97769]
[1776591901528,50.55,75109.975,0.0,-0.13577,6e-05,16.98114]
[1776591907534,50.54,75108.6,0.0,-0.13583,6e-05,16.98652]
[1776591913540,50.54,75108.395,0.0,-0.13583,6e-05,16.98661]
[1776591919546,50.54,75108.375,0.0,-0.13583,6e-05,16.98587]
[1776591925318,50.54,75108.81,0.0,-0.13579,6e-05,16.9831]
[1776591930352,50.54,75111.435,0.0,-0.13564,6e-05,16.97065]
[1776591932668,50.53,75112.385,0.0,-0.13556,6e-05,16.96293]
[1776591938566,50.53,75116.675,0.0,-0.13532,6e-05,16.94303]
[1776591941899,50.53,75116.785,0.0,-0.13531,6e-05,16.94229]
[1776591943115,50.53,75116.785,0.0,-0.13531,6e-05,16.94219]
[1776591948576,50.53,75112.305,0.0,-0.13555,6e-05,16.96198]
[1776591954520,50.53,75110.445,0.0,-0.13565,6e-05,16.96992]
[1776591959587,50.53,75107.625,0.0,-0.1358,6e-05,16.98218]
[1776591964590,50.53,75107.905,0.0,-0.13578,6e-05,16.98043]
[1776591969597,50.53,75107.625,0.0,-0.13579,6e-05,16.98123]
[1776591974603,50.53,75104.645,0.0,-0.13595,6e-05,16.99414]
[1776591979232,50.52,75102.425,0.0,-0.13607,6e-05,17.00368]
[1776591985615,50.52,75102.0,0.0,-0.13608,6e-05,17.00451]
[1776591988189,50.52,75100.195,0.0,-0.13617,6e-05,17.01234]
[1776591988191,50.52,75100.195,0.0,-0.13617,6e-05,17.01234]
[1776591993489,50.52,75100.17,0.0,-0.13614,6e-05,17.00836]
[1776591999176,50.52,75099.995,0.0,-0.13615,6e-05,17.00833]
[1776592004108,50.51,75091.3,0.0,-0.13662,6e-05,17.0465]
[1776592008659,50.51,75081.905,0.0,-0.13712,6e-05,17.08776]
[1776592008906,50.51,75081.905,0.0,-0.13712,6e-05,17.08776]
[1776592010410,50.51,75081.905,0.0,-0.13712,6e-05,17.08748]
[1776592012717,50.51,75077.1,0.0,-0.13738,6e-05,17.10833]
[1776592018973,50.5,75083.08,0.0,-0.13702,6e-05,17.07938]
[1776592023808,50.5,75081.525,0.0,-0.1371,6e-05,17.08533]
[1776592029659,50.49,75080.715,0.0,-0.13712,6e-05,17.08737]
[1776592031053,50.49,75080.65,0.0,-0.13712,6e-05,17.08739]
[1776592037099,50.49,75082.335,0.0,-0.13701,6e-05,17.07791]
[1776592042134,50.49,75083.925,0.0,-0.1369,6e-05,17.06948]
[1776592047406,50.48,75081.74,0.0,-0.13701,6e-05,17.07836]
[1776592047632,50.48,75081.74,0.0,-0.13701,6e-05,17.07836]
[1776592047633,50.48,75081.74,0.0,-0.13701,6e-05,17.07836]
[1776592053211,50.48,75076.495,0.0,-0.13726,6e-05,17.09694]
[1776592058169,50.48,75068.575,0.0,-0.13769,6e-05,17.13151]
[1776592059856,50.47,75068.41,0.0,-0.13769,6e-05,17.1316]
[1776592060083,50.47,75068.41,0.0,-0.13769,6e-05,17.1316]
[1776592060326,50.47,75068.41,0.0,-0.13769,6e-05,17.1316]
[1776592060398,50.47,75068.41,0.0,-0.13769,6e-05,17.1316]
[1776592060414,50.47,75068.41,0.0,-0.13769,6e-05,17.1316]
[1776592060531,50.47,75068.41,0.0,-0.13769,6e-05,17.13127]
[1776592060702,50.47,75068.41,0.0,-0.13769,6e-05,17.13127]
[1776592060788,50.47,75068.41,0.0,-0.13769,6e-05,17.13127]
[1776592061456,50.47,75068.41,0.0,-0.13769,6e-05,17.13127]
[1776592061473,50.47,75068.41,0.0,-0.13769,6e-05,17.13127]
[1776592061512,50.47,75068.41,0.0,-0.13769,6e-05,17.13127]
[1776592061588,50.47,75068.41,0.0,-0.13769,6e-05,17.131]
[1776592064044,50.47,75068.41,0.0,-0.13768,6e-05,17.13041]
[1776592065515,50.47,75068.41,0.0,-0.13768,6e-05,17.13015]
[1776592066305,50.47,75054.58,0.0,-0.13845,6e-05,17.19219]
[1776592068154,50.47,75053.195,0.0,-0.13852,6e-05,17.19813]
[1776592071001,50.46,75042.36,0.0,-0.13912,6e-05,17.24608]
[1776592072727,50.46,75042.185,0.0,-0.13912,6e-05,17.24607]
[1776592073688,50.46,75042.185,0.0,-0.13912,6e-05,17.24607]
[1776592076362,50.46,75044.155,0.0,-0.13899,6e-05,17.236]
[1776592076680,50.46,75044.155,0.0,-0.13899,6e-05,17.236]
[1776592076957,50.46,75043.255,0.0,-0.13904,6e-05,17.23968]
[1776592078332,50.46,75043.255,0.0,-0.13903,6e-05,17.23938]
[1776592078390,50.46,75043.255,0.0,-0.13903,6e-05,17.23898]
[1776592079065,50.46,75043.255,0.0,-0.13903,6e-05,17.23898]
[1776592079279,50.46,75043.255,0.0,-0.13903,6e-05,17.23898]
[1776592079397,50.46,75043.255,0.0,-0.13903,6e-05,17.23873]
[1776592081209,50.45,75043.255,0.0,-0.13902,6e-05,17.23833]
[1776592081415,50.45,75043.255,0.0,-0.13902,6e-05,17.23794]
[1776592082553,50.45,75043.255,0.0,-0.13902,6e-05,17.23794]
[1776592082566,50.45,75043.255,0.0,-0.13902,6e-05,17.23794]
[1776592082714,50.45,75023.99,0.0,-0.1401,6e-05,17.32503]
[1776592086421,50.45,75023.99,0.0,-0.1401,6e-05,17.32457]
[1776592088464,50.45,75005.33,0.0,-0.14115,6e-05,17.40862]
[1776592089092,50.45,75005.33,0.0,-0.14115,6e-05,17.40862]
[1776592089665,50.45,75005.33,0.0,-0.14115,6e-05,17.40862]
[1776592091724,50.45,74976.84,0.0,-0.14277,6e-05,17.53706]
[1776592093351,50.45,74976.84,0.0,-0.14277,6e-05,17.53666]
[1776592093501,50.45,74976.84,0.0,-0.14277,6e-05,17.53628]
[1776592095261,50.45,74975.655,0.0,-0.14283,6e-05,17.54144]
[1776592098061,50.44,74973.18,0.0,-0.14296,6e-05,17.55196]
[1776592098297,50.44,74973.18,0.0,-0.14296,6e-05,17.55196]
[1776592098536,50.44,74973.18,0.0,-0.14296,6e-05,17.55169]
[1776592103376,50.44,74969.05,0.0,-0.14318,6e-05,17.56882]
[1776592104314,50.44,74969.05,0.0,-0.14317,6e-05,17.56844]
[1776592104684,50.44,74969.05,0.0,-0.14317,6e-05,17.56844]
[1776592106595,50.43,74981.69,0.0,-0.14243,6e-05,17.50996]
[1776592106979,50.43,74981.69,0.0,-0.14243,6e-05,17.50996]
[1776592108638,50.43,74985.745,0.0,-0.1422,6e-05,17.49121]
[1776592113795,50.43,74991.465,0.0,-0.14183,6e-05,17.46034]
[1776592117438,50.43,74995.72,0.0,-0.14158,6e-05,17.44029]
[1776592122439,50.42,74996.48,0.0,-0.14152,6e-05,17.43531]
[1776592127743,50.42,74999.54,0.0,-0.14132,6e-05,17.41932]
[1776592133504,50.41,74993.41,0.0,-0.14165,6e-05,17.44568]
[1776592138771,50.41,74991.94,0.0,-0.1417,6e-05,17.44976]
[1776592143776,50.4,74993.575,0.0,-0.14159,6e-05,17.4405]
[1776592149782,50.4,75016.91,0.0,-0.14023,6e-05,17.33264]
[1776592149786,50.4,75016.91,0.0,-0.14023,6e-05,17.33264]
[1776592152354,50.4,75018.255,0.0,-0.14015,6e-05,17.32614]
[1776592152408,50.4,75018.255,0.0,-0.14015,6e-05,17.32614]
[1776592152540,50.4,75018.255,0.0,-0.14015,6e-05,17.326]
[1776592154346,50.39,75027.48,0.0,-0.13962,6e-05,17.28377]
[1776592154496,50.39,75027.48,0.0,-0.13962,6e-05,17.28377]
[1776592154816,50.39,75027.48,0.0,-0.13962,6e-05,17.28342]
[1776592160792,50.39,75033.095,0.0,-0.13927,6e-05,17.25565]
[1776592165797,50.38,75034.02,0.0,-0.1392,6e-05,17.24959]
[1776592170802,50.38,75043.25,0.0,-0.13866,6e-05,17.20611]
[1776592175807,50.37,75035.94,0.0,-0.13903,6e-05,17.23444]
[1776592177818,50.37,75035.99,0.0,-0.13902,6e-05,17.23352]
[1776592181558,50.37,75031.72,0.0,-0.13925,6e-05,17.25204]
[1776592187159,50.37,75032.965,0.0,-0.13916,6e-05,17.24486]
[1776592192194,50.36,75037.655,0.0,-0.13889,6e-05,17.22268]
[1776592197229,50.36,75038.56,0.0,-0.13883,6e-05,17.21776]
[1776592201804,50.36,75038.03,0.0,-0.13885,6e-05,17.21969]
[1776592205054,50.36,75042.47,0.0,-0.1386,6e-05,17.19902]
[1776592210842,50.36,75048.52,0.0,-0.13824,6e-05,17.17051]
[1776592215852,50.35,75044.585,0.0,-0.13845,6e-05,17.18745]
[1776592218253,50.35,75044.585,0.0,-0.13845,6e-05,17.18685]
[1776592219383,50.35,75028.11,0.0,-0.13937,6e-05,17.26115]
[1776592224419,50.35,75028.025,0.0,-0.13936,6e-05,17.26047]
[1776592229454,50.35,75028.555,0.0,-0.13932,6e-05,17.257]
[1776592234871,50.34,75029.09,0.0,-0.13926,6e-05,17.25031]
[1776592240479,50.34,75029.14,0.0,-0.13924,6e-05,17.24908]
[1776592245569,50.34,75032.61,0.0,-0.13903,6e-05,17.23223]
[1776592250887,50.34,75034.835,0.0,-0.1389,6e-05,17.22128]
[1776592256646,50.33,75028.355,0.0,-0.13925,6e-05,17.24962]
[1776592258020,50.33,75027.785,0.0,-0.13928,6e-05,17.25201]
[1776592260740,50.33,75027.785,0.0,-0.13928,6e-05,17.25156]
[1776592260750,50.33,75027.785,0.0,-0.13927,6e-05,17.25131]
[1776592261702,50.33,75027.785,0.0,-0.13927,6e-05,17.25131]
[1776592261747,50.33,75027.785,0.0,-0.13927,6e-05,17.25112]
[1776592263479,50.33,75027.785,0.0,-0.13927,6e-05,17.25097]
[1776592263698,50.33,75027.785,0.0,-0.13927,6e-05,17.25082]
[1776592264705,50.33,75013.155,0.0,-0.14009,6e-05,17.31711]
[1776592265522,50.33,75013.155,0.0,-0.14009,6e-05,17.31711]
[1776592268032,50.33,75011.335,0.0,-0.14019,6e-05,17.3247]
[1776592273768,50.32,75004.265,0.0,-0.14057,6e-05,17.35529]
[1776592274195,50.32,75004.265,0.0,-0.14057,6e-05,17.35529]
[1776592274610,50.32,75004.265,0.0,-0.14057,6e-05,17.35504]
[1776592279976,50.32,75010.385,0.0,-0.14021,6e-05,17.32619]
[1776592284981,50.32,75011.83,0.0,-0.14012,6e-05,17.31867]
[1776592290892,50.31,75012.005,0.0,-0.14009,6e-05,17.31681]
[1776592295927,50.31,75018.28,0.0,-0.13971,6e-05,17.28432]
[1776592300967,50.31,75019.52,0.0,-0.13963,6e-05,17.27805]
[1776592306002,50.31,75022.155,0.0,-0.13948,6e-05,17.26556]
[1776592311008,50.31,75019.125,0.0,-0.13964,6e-05,17.27871]
[1776592317014,50.31,75021.51,0.0,-0.1395,6e-05,17.26715]
[1776592322023,50.3,75021.2,0.0,-0.13951,6e-05,17.268]
[1776592327028,50.3,75021.76,0.0,-0.13947,6e-05,17.26491]
[1776592332033,50.3,75023.055,0.0,-0.13939,6e-05,17.25849]
[1776592338039,50.3,75029.055,0.0,-0.13904,6e-05,17.23068]
[1776592338918,50.3,75029.055,0.0,-0.13904,6e-05,17.23068]
[1776592339020,50.3,75029.055,0.0,-0.13904,6e-05,17.23065]
[1776592342843,50.3,75034.015,0.0,-0.13876,6e-05,17.20784]
[1776592348049,50.3,75037.61,0.0,-0.13855,6e-05,17.19106]
[1776592353332,50.3,75038.23,0.0,-0.13849,6e-05,17.18466]
[1776592356353,50.3,75026.15,0.0,-0.13917,6e-05,17.23926]
[1776592357663,50.3,75026.15,0.0,-0.13917,6e-05,17.23912]
[1776592361296,50.29,75021.545,0.0,-0.13942,6e-05,17.25962]
[1776592362120,50.29,75021.545,0.0,-0.13942,6e-05,17.25946]
[1776592362530,50.29,75021.545,0.0,-0.13942,6e-05,17.25946]
[1776592362631,50.29,75021.545,0.0,-0.13942,6e-05,17.2593]
[1776592369069,50.29,75020.655,0.0,-0.13946,6e-05,17.26253]
[1776592374480,50.29,75020.34,0.0,-0.13947,6e-05,17.26314]
[1776592379169,50.29,75023.805,0.0,-0.13927,6e-05,17.2469]
[1776592379514,50.29,75023.805,0.0,-0.13927,6e-05,17.24682]
[1776592385085,50.29,75023.21,0.0,-0.1393,6e-05,17.24909]
[1776592391091,50.29,75032.39,0.0,-0.13877,6e-05,17.20699]
[1776592396231,50.29,75032.475,0.0,-0.13876,6e-05,17.20644]
[1776592396634,50.29,75032.475,0.0,-0.13876,6e-05,17.20641]
[1776592397191,50.29,75032.475,0.0,-0.13876,6e-05,17.20641]
[1776592397222,50.29,75032.475,0.0,-0.13876,6e-05,17.20641]
[1776592400718,50.28,75034.96,0.0,-0.13862,6e-05,17.1945]
[1776592407108,50.28,75040.815,0.0,-0.13828,6e-05,17.16744]
[1776592408281,50.28,75040.815,0.0,-0.13828,6e-05,17.16741]
[1776592411525,50.28,75044.395,0.0,-0.13808,6e-05,17.15102]
[1776592412074,50.28,75044.395,0.0,-0.13808,6e-05,17.15102]
[1776592412944,50.28,75046.825,0.0,-0.13792,6e-05,17.13671]
[1776592413590,50.28,75046.825,0.0,-0.13792,6e-05,17.13658]
[1776592415642,50.28,75045.885,0.0,-0.13797,6e-05,17.14083]
[1776592421123,50.28,75038.76,0.0,-0.13837,6e-05,17.17311]
[1776592426128,50.28,75037.875,0.0,-0.13842,6e-05,17.1769]
[1776592430904,50.28,75038.155,0.0,-0.1384,6e-05,17.17544]
[1776592430991,50.28,75038.155,0.0,-0.1384,6e-05,17.1754]
[1776592437139,50.28,75035.775,0.0,-0.13852,6e-05,17.18542]
[1776592442144,50.28,75035.8,0.0,-0.13852,6e-05,17.18462]
[1776592447160,50.28,75035.365,0.0,-0.13853,6e-05,17.18591]
[1776592451707,50.27,75035.395,0.0,-0.13852,6e-05,17.18522]
[1776592457061,50.27,75027.265,0.0,-0.13897,6e-05,17.22115]
[1776592462096,50.27,75028.895,0.0,-0.13887,6e-05,17.21283]
[1776592465677,50.27,75029.685,0.0,-0.13882,6e-05,17.20873]
[1776592466124,50.27,75029.685,0.0,-0.13882,6e-05,17.20857]
[1776592471162,50.27,75040.535,0.0,-0.13817,6e-05,17.15529]
[1776592476188,50.26,75043.065,0.0,-0.13802,6e-05,17.1432]
[1776592477428,50.26,75043.925,0.0,-0.13797,6e-05,17.13919]
[1776592477443,50.26,75043.925,0.0,-0.13797,6e-05,17.13919]
[1776592482142,50.26,75052.525,0.0,-0.13749,6e-05,17.09988]
[1776592482195,50.26,75052.51,0.0,-0.13749,6e-05,17.09991]
[1776592484172,50.26,75053.17,0.0,-0.13745,6e-05,17.0968]
[1776592485377,50.26,75063.075,0.0,-0.13689,6e-05,17.05154]
[1776592491204,50.26,75068.92,0.0,-0.13656,6e-05,17.02474]
[1776592492320,50.26,75068.92,0.0,-0.13656,6e-05,17.02474]
[1776592493892,50.26,75068.96,0.0,-0.13656,6e-05,17.02454]
[1776592496208,50.26,75071.135,0.0,-0.13643,6e-05,17.01439]
[1776592496250,50.26,75071.925,0.0,-0.13639,6e-05,17.01068]
[1776592496261,50.26,75071.925,0.0,-0.13639,6e-05,17.01068]
[1776592496509,50.26,75071.925,0.0,-0.13639,6e-05,17.01068]
[1776592496545,50.26,75071.925,0.0,-0.13639,6e-05,17.01055]
[1776592497299,50.26,75071.925,0.0,-0.13639,6e-05,17.01055]
[1776592497611,50.26,75071.925,0.0,-0.13638,6e-05,17.0104]
[1776592499214,50.26,75086.925,0.0,-0.13555,6e-05,16.94219]
[1776592499218,50.26,75086.925,0.0,-0.13555,6e-05,16.94219]
[1776592500108,50.26,75086.925,0.0,-0.13555,6e-05,16.94219]
[1776592505220,50.26,75091.42,0.0,-0.1353,6e-05,16.92165]
[1776592508167,50.26,75091.26,0.0,-0.1353,6e-05,16.92231]
[1776592508170,50.26,75091.26,0.0,-0.1353,6e-05,16.92231]
[1776592511843,50.26,75085.065,0.0,-0.13565,6e-05,16.95035]
[1776592516536,50.26,75080.64,0.0,-0.13589,6e-05,16.97017]
[1776592517677,50.26,75080.64,0.0,-0.13589,6e-05,16.97011]
[1776592517809,50.26,75080.64,0.0,-0.13589,6e-05,16.97011]
[1776592519890,50.26,75080.355,0.0,-0.1359,6e-05,16.97128]
[1776592519990,50.26,75080.355,0.0,-0.1359,6e-05,16.97122]
[1776592525542,50.26,75076.8,0.0,-0.13609,6e-05,16.98675]
[1776592530960,50.25,75076.88,0.0,-0.13609,6e-05,16.98595]
[1776592530962,50.25,75076.88,0.0,-0.13609,6e-05,16.98595]
[1776592530969,50.25,75076.88,0.0,-0.13609,6e-05,16.98595]
[1776592531047,50.25,75076.88,0.0,-0.13606,6e-05,16.9826]
[1776592535258,50.25,75071.465,0.0,-0.13636,6e-05,17.00685]
[1776592535309,50.25,75071.465,0.0,-0.13636,6e-05,17.00685]
[1776592538634,50.25,75053.73,0.0,-0.13735,6e-05,17.0868]
[1776592545260,50.25,75048.975,0.0,-0.1376,6e-05,17.10706]
[1776592550719,50.24,75053.795,0.0,-0.13731,6e-05,17.0839]
[1776592555679,50.24,75055.29,0.0,-0.13722,6e-05,17.07638]
[1776592560789,50.24,75056.155,0.0,-0.13716,6e-05,17.0714]
[1776592566280,50.24,75049.23,0.0,-0.13754,6e-05,17.10195]
[1776592571866,50.23,75049.815,0.0,-0.13749,6e-05,17.09801]
[1776592578586,50.23,75050.42,0.0,-0.13745,6e-05,17.09444]
[1776592578833,50.23,75050.42,0.0,-0.13745,6e-05,17.09444]
[1776592580951,50.23,75050.42,0.0,-0.13744,6e-05,17.09363]
[1776592583297,50.23,75034.265,0.0,-0.13834,6e-05,17.16629]
[1776592583515,50.23,75034.265,0.0,-0.13834,6e-05,17.16629]
[1776592588579,50.22,75034.495,0.0,-0.13831,6e-05,17.16388]
[1776592594020,50.22,75033.61,0.0,-0.13832,6e-05,17.16308]
[1776592596819,50.22,75033.575,0.0,-0.13832,6e-05,17.1627]
[1776592602316,50.22,75032.235,0.0,-0.13838,6e-05,17.16749]
[1776592605046,50.21,75032.225,0.0,-0.13837,6e-05,17.16712]
[1776592610132,50.21,75030.78,0.0,-0.13844,6e-05,17.17287]
[1776592615167,50.21,75029.785,0.0,-0.13849,6e-05,17.17676]
[1776592620202,50.21,75028.275,0.0,-0.13857,6e-05,17.18295]
[1776592622054,50.21,75028.11,0.0,-0.13858,6e-05,17.18356]
[1776592627251,50.21,75027.725,0.0,-0.13859,6e-05,17.18456]
[1776592632286,50.2,75027.44,0.0,-0.1386,6e-05,17.18526]
[1776592637352,50.2,75027.725,0.0,-0.13858,6e-05,17.18335]
[1776592642357,50.2,75028.11,0.0,-0.13855,6e-05,17.181]
[1776592647362,50.2,75029.06,0.0,-0.13849,6e-05,17.1761]
[1776592652367,50.2,75029.425,0.0,-0.13844,6e-05,17.17067]
[1776592657372,50.2,75030.64,0.0,-0.13836,6e-05,17.16465]
[1776592662377,50.2,75031.34,0.0,-0.13832,6e-05,17.161]
[1776592667382,50.2,75032.275,0.0,-0.13826,6e-05,17.15632]
[1776592672387,50.19,75034.145,0.0,-0.13815,6e-05,17.14742]
[1776592677392,50.19,75034.525,0.0,-0.13813,6e-05,17.14535]
[1776592682397,50.19,75034.82,0.0,-0.13811,6e-05,17.14368]
[1776592683972,50.19,75034.92,0.0,-0.1381,6e-05,17.14316]
[1776592686972,50.19,75035.245,0.0,-0.13808,6e-05,17.14144]
[1776592693408,50.19,75044.43,0.0,-0.13755,6e-05,17.09837]
[1776592695585,50.19,75044.245,0.0,-0.13755,6e-05,17.09881]
[1776592701771,50.18,75043.865,0.0,-0.13756,6e-05,17.09947]
[1776592707814,50.18,75043.59,0.0,-0.13757,6e-05,17.09987]
[1776592713428,50.18,75043.06,0.0,-0.13757,6e-05,17.09834]
[1776592719221,50.18,75042.61,0.0,-0.13758,6e-05,17.09968]
[1776592723227,50.18,75043.59,0.0,-0.13752,6e-05,17.09467]
[1776592724192,50.18,75043.59,0.0,-0.13752,6e-05,17.09456]
[1776592724367,50.18,75043.59,0.0,-0.13752,6e-05,17.09456]
[1776592730180,50.18,75049.835,0.0,-0.13716,6e-05,17.06538]
[1776592730504,50.17,75049.835,0.0,-0.13716,6e-05,17.06522]
[1776592730568,50.17,75049.835,0.0,-0.13716,6e-05,17.06522]
[1776592731446,50.17,75048.72,0.0,-0.13722,6e-05,17.07011]
[1776592736125,50.17,75058.98,0.0,-0.13664,6e-05,17.02289]
[1776592737783,50.17,75058.12,0.0,-0.13668,6e-05,17.02655]
[1776592738446,50.17,75058.12,0.0,-0.13668,6e-05,17.02655]
[1776592740341,50.17,75057.52,0.0,-0.13671,6e-05,17.02903]
[1776592740427,50.17,75057.52,0.0,-0.13671,6e-05,17.02888]
[1776592746082,50.17,75049.005,0.0,-0.13718,6e-05,17.06716]
[1776592751117,50.17,75048.58,0.0,-0.1372,6e-05,17.06861]
[1776592755718,50.17,75047.715,0.0,-0.13725,6e-05,17.07215]
[1776592761476,50.17,75047.465,0.0,-0.13725,6e-05,17.07246]
[1776592766480,50.16,75048.905,0.0,-0.13716,6e-05,17.06521]
[1776592772264,50.16,75049.825,0.0,-0.13708,6e-05,17.057]
[1776592777446,50.16,75047.13,0.0,-0.13722,6e-05,17.06872]
[1776592777491,50.16,75051.565,0.0,-0.13697,6e-05,17.0484]
[1776592783341,50.16,75056.275,0.0,-0.1367,6e-05,17.02616]
[1776592788377,50.16,75056.065,0.0,-0.1367,6e-05,17.02651]
[1776592788506,50.16,75056.065,0.0,-0.1367,6e-05,17.02651]
[1776592789370,50.16,75056.065,0.0,-0.1367,6e-05,17.02651]
[1776592789384,50.16,75056.065,0.0,-0.1367,6e-05,17.02636]
[1776592794508,50.15,75065.44,0.0,-0.13617,6e-05,16.98314]
[1776592798261,50.15,75065.86,0.0,-0.13614,6e-05,16.98097]
[1776592800581,50.15,75065.91,0.0,-0.13614,6e-05,16.98049]
[1776592801289,50.15,75065.91,0.0,-0.13614,6e-05,16.98049]
[1776592802027,50.15,75065.89,0.0,-0.13614,6e-05,16.9805]
[1776592802175,50.15,75065.89,0.0,-0.13614,6e-05,16.9805]
[1776592802476,50.15,75065.89,0.0,-0.13614,6e-05,16.98036]
[1776592806510,50.15,75045.26,0.0,-0.13729,6e-05,17.07393]
[1776592811523,50.15,75039.88,0.0,-0.13759,6e-05,17.0978]
[1776592816528,50.15,75037.155,0.0,-0.13773,6e-05,17.10949]
[1776592822046,50.15,75036.895,0.0,-0.13774,6e-05,17.1102]
[1776592827540,50.14,75024.74,0.0,-0.13841,6e-05,17.164]
[1776592832286,50.14,75024.48,0.0,-0.13839,6e-05,17.16103]
[1776592834504,50.14,75021.945,0.0,-0.13853,6e-05,17.17214]
[1776592837766,50.14,75016.915,0.0,-0.1388,6e-05,17.19404]
[1776592837959,50.14,75016.915,0.0,-0.1388,6e-05,17.19404]
[1776592838378,50.14,75016.915,0.0,-0.1388,6e-05,17.19404]
[1776592839494,50.14,75016.915,0.0,-0.1388,6e-05,17.19377]
[1776592839639,50.14,75017.67,0.0,-0.13875,6e-05,17.19006]
[1776592845558,50.13,75012.735,0.0,-0.13903,6e-05,17.21221]
[1776592850563,50.13,75016.94,0.0,-0.13879,6e-05,17.19275]
[1776592855568,50.13,75011.725,0.0,-0.13908,6e-05,17.21626]
[1776592860573,50.13,75010.755,0.0,-0.13913,6e-05,17.22029]
[1776592862017,50.13,75010.625,0.0,-0.13914,6e-05,17.2208]
[1776592862037,50.13,75010.625,0.0,-0.13914,6e-05,17.2208]
[1776592862128,50.13,75010.625,0.0,-0.13914,6e-05,17.2208]
[1776592862166,50.13,75010.625,0.0,-0.13914,6e-05,17.22072]
[1776592866931,50.13,74996.51,0.0,-0.13994,6e-05,17.28456]
[1776592869101,50.13,74996.56,0.0,-0.13993,6e-05,17.28419]
[1776592869259,50.13,74996.56,0.0,-0.13993,6e-05,17.28405]
[1776592869834,50.13,74996.56,0.0,-0.13993,6e-05,17.28405]
[1776592870541,50.13,74996.56,0.0,-0.13993,6e-05,17.28405]
[1776592870551,50.13,74996.56,0.0,-0.13993,6e-05,17.284]
[1776592871681,50.13,74996.56,0.0,-0.13993,6e-05,17.28381]
[1776592873211,50.13,74996.56,0.0,-0.13992,6e-05,17.28363]
[1776592873296,50.13,74996.56,0.0,-0.13992,6e-05,17.28345]
[1776592876381,50.13,74996.56,0.0,-0.13992,6e-05,17.28331]
[1776592877050,50.13,74996.56,0.0,-0.13992,6e-05,17.28324]
[1776592877904,50.13,74996.56,0.0,-0.13992,6e-05,17.28318]
[1776592878759,50.13,74996.56,0.0,-0.13992,6e-05,17.28313]
[1776592879507,50.13,74996.56,0.0,-0.13992,6e-05,17.28313]
[1776592886088,50.13,74994.915,0.0,-0.14001,6e-05,17.29041]
[1776592892111,50.12,74994.805,0.0,-0.13999,6e-05,17.28716]
[1776592896255,50.12,74992.59,0.0,-0.14011,6e-05,17.297]
[1776592902177,50.12,74984.32,0.0,-0.14058,6e-05,17.33384]
[1776592906036,50.12,74984.22,0.0,-0.14058,6e-05,17.33392]
[1776592908228,50.12,75000.285,0.0,-0.13966,6e-05,17.26039]
[1776592913263,50.12,75001.49,0.0,-0.13958,6e-05,17.25472]
[1776592918299,50.12,75000.435,0.0,-0.13964,6e-05,17.25934]
[1776592919611,50.12,75000.435,0.0,-0.13964,6e-05,17.25934]
[1776592919661,50.12,75000.3,0.0,-0.13965,6e-05,17.25991]
[1776592920476,50.12,75000.3,0.0,-0.13965,6e-05,17.25981]
[1776592924341,50.12,75014.975,0.0,-0.13881,6e-05,17.19215]
[1776592929376,50.12,75015.56,0.0,-0.13876,6e-05,17.18872]
[1776592929726,50.12,75015.56,0.0,-0.13876,6e-05,17.18872]
[1776592930383,50.12,75015.56,0.0,-0.13876,6e-05,17.18868]
[1776592935659,50.11,75022.695,0.0,-0.13836,6e-05,17.15599]
[1776592941460,50.11,75020.805,0.0,-0.13846,6e-05,17.1645]
[1776592946670,50.11,75021.635,0.0,-0.13841,6e-05,17.16059]
[1776592952537,50.11,75021.145,0.0,-0.13842,6e-05,17.15947]
[1776592952905,50.11,75021.145,0.0,-0.13842,6e-05,17.15947]
[1776592958579,50.11,75024.5,0.0,-0.13823,6e-05,17.14433]
[1776592961000,50.11,75025.065,0.0,-0.1382,6e-05,17.14183]
[1776592966635,50.11,75029.3,0.0,-0.13796,6e-05,17.12269]
[1776592968807,50.12,75029.275,0.0,-0.13796,6e-05,17.12287]
[1776592969074,50.12,75029.275,0.0,-0.13796,6e-05,17.12287]
[1776592969084,50.12,75029.275,0.0,-0.13796,6e-05,17.12287]
[1776592969102,50.12,75029.275,0.0,-0.13796,6e-05,17.12287]
[1776592969231,50.12,75029.275,0.0,-0.13796,6e-05,17.12287]
[1776592969236,50.12,75029.275,0.0,-0.13796,6e-05,17.12287]
[1776592969607,50.12,75029.275,0.0,-0.13796,6e-05,17.12287]
[1776592969668,50.12,75029.275,0.0,-0.13797,6e-05,17.12307]
[1776592970337,50.12,75029.275,0.0,-0.13797,6e-05,17.12307]
[1776592970929,50.12,75029.275,0.0,-0.13797,6e-05,17.12307]
[1776592971048,50.12,75029.275,0.0,-0.13797,6e-05,17.12307]
[1776592971438,50.12,75029.275,0.0,-0.13797,6e-05,17.12307]
[1776592972113,50.12,75029.275,0.0,-0.13797,6e-05,17.1231]
[1776592974235,50.12,75029.275,0.0,-0.13797,6e-05,17.12318]
[1776592974697,50.12,75070.785,0.0,-0.13563,6e-05,16.93394]
[1776592975698,50.12,75084.985,0.0,-0.13484,6e-05,16.86936]
[1776592977451,50.12,75084.985,0.0,-0.13484,6e-05,16.86949]
[1776592977534,50.12,75084.985,0.0,-0.13485,6e-05,16.86961]
[1776592981084,50.12,75086.41,0.0,-0.13477,6e-05,16.86322]
[1776592981138,50.12,75086.41,0.0,-0.13477,6e-05,16.86322]
[1776592981282,50.12,75086.41,0.0,-0.13477,6e-05,16.86322]
[1776592982277,50.12,75086.41,0.0,-0.13477,6e-05,16.86325]
[1776592987711,50.12,75082.24,0.0,-0.135,6e-05,16.88217]
[1776592989708,50.12,75079.795,0.0,-0.13514,6e-05,16.89329]
[1776592991025,50.12,75083.105,0.0,-0.13495,6e-05,16.8782]
[1776592992699,50.12,75083.105,0.0,-0.13495,6e-05,16.87823]
[1776592994413,50.12,75087.585,0.0,-0.1347,6e-05,16.85773]
[1776592995720,50.12,75102.515,0.0,-0.13387,6e-05,16.78972]
[1776592997063,50.12,75102.515,0.0,-0.13387,6e-05,16.78975]
[1776592997473,50.12,75102.515,0.0,-0.13387,6e-05,16.78975]
[1776592999725,50.12,75123.175,0.0,-0.13273,6e-05,16.69598]
[1776593004099,50.12,75116.085,0.0,-0.13313,6e-05,16.72847]
[1776593005746,50.12,75115.635,0.0,-0.13315,6e-05,16.73059]
[1776593006733,50.12,75118.09,0.0,-0.13302,6e-05,16.71946]
[1776593011518,50.12,75114.335,0.0,-0.13322,6e-05,16.73658]
[1776593011618,50.12,75114.335,0.0,-0.1332,6e-05,16.73335]
[1776593013135,50.12,75112.22,0.0,-0.13332,6e-05,16.74299]
[1776593014460,50.12,75112.22,0.0,-0.13332,6e-05,16.74296]
[1776593016744,50.12,75097.525,0.0,-0.13413,6e-05,16.80962]
[1776593022033,50.12,75104.83,0.0,-0.13372,6e-05,16.77607]
[1776593023150,50.12,75104.83,0.0,-0.13372,6e-05,16.77607]
[1776593023251,50.12,75104.83,0.0,-0.13372,6e-05,16.77604]
[1776593029163,50.12,75111.67,0.0,-0.13334,6e-05,16.74483]
[1776593035126,50.12,75102.705,0.0,-0.13384,6e-05,16.78527]
[1776593035947,50.12,75102.705,0.0,-0.13384,6e-05,16.78527]
[1776593036133,50.12,75102.705,0.0,-0.13384,6e-05,16.78521]
[1776593041168,50.12,75102.995,0.0,-0.13382,6e-05,16.78371]
[1776593041911,50.12,75102.995,0.0,-0.13382,6e-05,16.78371]
[1776593046358,50.11,75103.275,0.0,-0.1338,6e-05,16.78231]
[1776593046986,50.11,75103.275,0.0,-0.1338,6e-05,16.78228]
[1776593046990,50.11,75103.275,0.0,-0.1338,6e-05,16.78228]
[1776593052780,50.11,75103.575,0.0,-0.13378,6e-05,16.78074]
[1776593056766,50.11,75103.685,0.0,-0.13377,6e-05,16.78014]
[1776593060335,50.11,75101.62,0.0,-0.13389,6e-05,16.78966]
[1776593064481,50.11,75101.5,0.0,-0.1339,6e-05,16.79023]
[1776593065800,50.11,75087.51,0.0,-0.13467,6e-05,16.85382]
[1776593070332,50.11,75085.8,0.0,-0.13477,6e-05,16.86139]
[1776593070970,50.11,75085.8,0.0,-0.13476,6e-05,16.86134]
[1776593076811,50.11,75080.41,0.0,-0.13504,6e-05,16.88215]
[1776593082457,50.11,75086.37,0.0,-0.1347,6e-05,16.85456]
[1776593087822,50.11,75080.295,0.0,-0.13504,6e-05,16.88183]
[1776593093828,50.11,75080.0,0.0,-0.13505,6e-05,16.88267]
[1776593098833,50.11,75078.355,0.0,-0.13513,6e-05,16.88971]
[1776593100874,50.11,75078.185,0.0,-0.13514,6e-05,16.89029]
[1776593100877,50.11,75078.185,0.0,-0.13514,6e-05,16.89029]
[1776593100913,50.11,75078.185,0.0,-0.13514,6e-05,16.89029]
[1776593100965,50.11,75078.185,0.0,-0.13514,6e-05,16.89029]
[1776593101590,50.11,75078.185,0.0,-0.13514,6e-05,16.89035]
[1776593103289,50.11,75076.325,0.0,-0.13524,6e-05,16.89876]
[1776593104611,50.11,75056.0,0.0,-0.13638,6e-05,16.99124]
[1776593109850,50.11,75054.31,0.0,-0.13647,6e-05,16.99856]
[1776593110894,50.11,75054.31,0.0,-0.13647,6e-05,16.99848]
[1776593111660,50.11,75054.31,0.0,-0.13647,6e-05,16.99838]
[1776593113808,50.1,75054.31,0.0,-0.13647,6e-05,16.99828]
[1776593115179,50.1,75054.31,0.0,-0.13646,6e-05,16.99809]
[1776593116827,50.1,75054.31,0.0,-0.13646,6e-05,16.998]
[1776593122737,50.1,75058.025,0.0,-0.13625,6e-05,16.98055]
[1776593127868,50.1,75056.91,0.0,-0.13631,6e-05,16.98522]
[1776593133821,50.1,75055.825,0.0,-0.13634,6e-05,16.98642]
[1776593139863,50.1,75057.385,0.0,-0.13625,6e-05,16.97885]
[1776593144885,50.1,75059.93,0.0,-0.1361,6e-05,16.96691]
[1776593150161,50.1,75058.99,0.0,-0.13615,6e-05,16.97088]
[1776593155896,50.1,75059.365,0.0,-0.13612,6e-05,16.9688]
[1776593160901,50.1,75059.305,0.0,-0.13612,6e-05,16.96877]
[1776593166907,50.1,75059.07,0.0,-0.13613,6e-05,16.96949]
[1776593171912,50.09,75061.965,0.0,-0.13597,6e-05,16.95601]
[1776593176917,50.09,75066.405,0.0,-0.13572,6e-05,16.93561]
[1776593177090,50.09,75066.405,0.0,-0.13572,6e-05,16.93561]
[1776593181889,50.09,75065.675,0.0,-0.13576,6e-05,16.93888]
[1776593187291,50.09,75061.205,0.0,-0.13601,6e-05,16.95907]
[1776593193236,50.09,75060.635,0.0,-0.13601,6e-05,16.95809]
[1776593198272,50.09,75058.83,0.0,-0.13611,6e-05,16.96605]
[1776593200400,50.09,75058.83,0.0,-0.13611,6e-05,16.966]
[1776593200482,50.09,75058.83,0.0,-0.13611,6e-05,16.966]
[1776593204313,50.09,75046.675,0.0,-0.13679,6e-05,17.02093]
[1776593207610,50.09,75049.92,0.0,-0.1366,6e-05,17.00595]
[1776593212929,50.09,75058.475,0.0,-0.13612,6e-05,16.96664]
[1776593218357,50.09,75054.525,0.0,-0.13634,6e-05,16.9842]
[1776593223446,50.09,75054.485,0.0,-0.13633,6e-05,16.98386]
[1776593228480,50.08,75043.365,0.0,-0.13695,6e-05,17.03385]
[1776593233516,50.08,75042.32,0.0,-0.137,6e-05,17.03784]
[1776593238867,50.08,75039.09,0.0,-0.13717,6e-05,17.05187]
[1776593244988,50.08,75037.525,0.0,-0.13725,6e-05,17.05773]
[1776593245918,50.08,75037.525,0.0,-0.13725,6e-05,17.05773]
[1776593251643,50.07,75045.465,0.0,-0.13677,6e-05,17.01725]
[1776593256436,50.07,75045.375,0.0,-0.13677,6e-05,17.01716]
[1776593261715,50.07,75039.01,0.0,-0.13711,6e-05,17.04528]
[1776593267757,50.07,75041.505,0.0,-0.13696,6e-05,17.03304]
[1776593269891,50.07,75041.505,0.0,-0.13696,6e-05,17.03289]
[1776593269986,50.07,75041.505,0.0,-0.13696,6e-05,17.03275]
[1776593270122,50.07,75041.505,0.0,-0.13696,6e-05,17.03275]
[1776593273578,50.07,75041.485,0.0,-0.13695,6e-05,17.03243]
[1776593277827,50.06,75029.34,0.0,-0.13763,6e-05,17.08697]
[1776593281617,50.06,75023.09,0.0,-0.13798,6e-05,17.11483]
[1776593281855,50.06,75023.09,0.0,-0.13797,6e-05,17.11459]
[1776593283294,50.06,75021.21,0.0,-0.13808,6e-05,17.12306]
[1776593289034,50.06,75019.945,0.0,-0.13814,6e-05,17.12814]
[1776593295955,50.06,75018.83,0.0,-0.13819,6e-05,17.13236]
[1776593296595,50.06,75018.83,0.0,-0.13819,6e-05,17.13236]
[1776593296740,50.06,75018.83,0.0,-0.13819,6e-05,17.13236]
[1776593301998,50.06,75018.58,0.0,-0.1382,6e-05,17.13294]
[1776593307036,50.06,75026.21,0.0,-0.13777,6e-05,17.09787]
[1776593312901,50.06,75024.3,0.0,-0.13785,6e-05,17.10312]
[1776593318063,50.05,75011.72,0.0,-0.13856,6e-05,17.16028]
[1776593323068,50.05,75013.78,0.0,-0.13844,6e-05,17.15062]
[1776593324177,50.05,75013.935,0.0,-0.13843,6e-05,17.14987]
[1776593326968,50.05,75016.615,0.0,-0.13828,6e-05,17.13759]
[1776593327820,50.05,75016.615,0.0,-0.13828,6e-05,17.13762]
[1776593331970,50.05,75026.185,0.0,-0.13774,6e-05,17.09404]
[1776593338081,50.05,75028.52,0.0,-0.13761,6e-05,17.08337]
[1776593339369,50.05,75028.635,0.0,-0.1376,6e-05,17.08283]
[1776593345088,50.06,75025.395,0.0,-0.13779,6e-05,17.09794]
[1776593351094,50.06,75025.58,0.0,-0.13778,6e-05,17.09743]
[1776593356381,50.06,75021.375,0.0,-0.13802,6e-05,17.11682]
[1776593362105,50.06,75021.65,0.0,-0.13801,6e-05,17.11572]
[1776593367458,50.06,75021.62,0.0,-0.13801,6e-05,17.11605]
[1776593372469,50.06,75021.565,0.0,-0.138,6e-05,17.11323]
[1776593377528,50.06,75021.24,0.0,-0.13802,6e-05,17.11488]
[1776593382563,50.06,75021.725,0.0,-0.13799,6e-05,17.11284]
[1776593387598,50.06,75025.655,0.0,-0.13777,6e-05,17.09515]
[1776593389550,50.06,75025.655,0.0,-0.13777,6e-05,17.09525]
[1776593390619,50.06,75038.91,0.0,-0.13703,6e-05,17.03493]
[1776593395727,50.06,75040.75,0.0,-0.13693,6e-05,17.0268]
[1776593395792,50.06,75040.75,0.0,-0.13693,6e-05,17.0268]
[1776593396375,50.06,75040.75,0.0,-0.13693,6e-05,17.02689]
[1776593396600,50.06,75040.75,0.0,-0.13693,6e-05,17.02689]
[1776593396659,50.06,75040.75,0.0,-0.13693,6e-05,17.02689]
[1776593397325,50.06,75040.75,0.0,-0.13693,6e-05,17.02698]
[1776593397345,50.06,75040.75,0.0,-0.13693,6e-05,17.02698]
[1776593398254,50.06,75040.75,0.0,-0.13693,6e-05,17.02707]
[1776593401067,50.06,75045.35,0.0,-0.13667,6e-05,17.0061]
[1776593407157,50.06,75042.86,0.0,-0.13681,6e-05,17.01749]
[1776593411379,50.06,75042.325,0.0,-0.13684,6e-05,17.01991]
[1776593412363,50.06,75042.325,0.0,-0.13684,6e-05,17.01986]
[1776593417167,50.06,75029.545,0.0,-0.13756,6e-05,17.07784]
[1776593420757,50.06,75029.335,0.0,-0.13757,6e-05,17.07853]
[1776593425302,50.06,75029.65,0.0,-0.13754,6e-05,17.07667]
[1776593427791,50.06,75033.46,0.0,-0.13733,6e-05,17.05919]
[1776593431062,50.06,75042.94,0.0,-0.13679,6e-05,17.0159]
[1776593431921,50.06,75042.94,0.0,-0.13677,6e-05,17.01266]
[1776593432615,50.06,75042.94,0.0,-0.13677,6e-05,17.01265]
[1776593437949,50.06,75039.29,0.0,-0.13698,6e-05,17.02921]
[1776593443193,50.06,75040.535,0.0,-0.13691,6e-05,17.02347]
[1776593449026,50.06,75039.605,0.0,-0.13696,6e-05,17.02764]
[1776593454204,50.06,75038.895,0.0,-0.137,6e-05,17.03079]
[1776593460210,50.06,75038.26,0.0,-0.13703,6e-05,17.03354]
[1776593460962,50.06,75038.26,0.0,-0.13703,6e-05,17.03354]
[1776593461800,50.06,75038.26,0.0,-0.13703,6e-05,17.03352]
[1776593462337,50.06,75038.26,0.0,-0.13703,6e-05,17.03349]
[1776593463967,50.06,75038.26,0.0,-0.13703,6e-05,17.03347]
[1776593469166,50.06,75038.02,0.0,-0.13704,6e-05,17.0344]
[1776593472938,50.06,75037.645,0.0,-0.13706,6e-05,17.03605]
[1776593475624,50.06,75037.79,0.0,-0.13705,6e-05,17.03514]
[1776593481231,50.05,75038.145,0.0,-0.13702,6e-05,17.03294]
[1776593486236,50.05,75037.68,0.0,-0.13704,6e-05,17.03459]
[1776593492242,50.05,75038.05,0.0,-0.137,6e-05,17.0291]
[1776593497247,50.05,75037.99,0.0,-0.13699,6e-05,17.02893]
[1776593501251,50.05,75054.755,0.0,-0.13605,6e-05,16.95217]
[1776593506256,50.05,75050.38,0.0,-0.13629,6e-05,16.97217]
[1776593511261,50.05,75048.755,0.0,-0.13638,6e-05,16.97951]
[1776593511684,50.05,75048.755,0.0,-0.13638,6e-05,16.97951]
[1776593511784,50.05,75048.755,0.0,-0.13638,6e-05,16.97949]
[1776593517506,50.05,75047.0,0.0,-0.13648,6e-05,16.98705]
[1776593521814,50.05,75045.405,0.0,-0.13656,6e-05,16.99395]
[1776593523770,50.05,75045.405,0.0,-0.13656,6e-05,16.99376]
[1776593526431,50.05,75047.515,0.0,-0.13644,6e-05,16.9839]
[1776593526450,50.05,75047.515,0.0,-0.13644,6e-05,16.9839]
[1776593531603,50.05,75064.24,0.0,-0.1355,6e-05,16.90764]
[1776593534046,50.05,75064.24,0.0,-0.1355,6e-05,16.90771]
[1776593534940,50.05,75064.24,0.0,-0.1355,6e-05,16.90779]
[1776593536129,50.05,75064.24,0.0,-0.1355,6e-05,16.90774]
[1776593539289,50.05,75081.57,0.0,-0.13454,6e-05,16.82874]
[1776593541527,50.05,75081.495,0.0,-0.13454,6e-05,16.82908]
[1776593541575,50.05,75081.495,0.0,-0.13454,6e-05,16.82908]
[1776593547233,50.05,75083.155,0.0,-0.13444,6e-05,16.82128]
[1776593548085,50.05,75083.505,0.0,-0.13442,6e-05,16.81964]
[1776593554122,50.05,75080.21,0.0,-0.13458,6e-05,16.83102]
[1776593560311,50.04,75078.645,0.0,-0.13466,6e-05,16.83764]
[1776593565841,50.04,75078.745,0.0,-0.13465,6e-05,16.83673]
[1776593570113,50.04,75082.415,0.0,-0.13445,6e-05,16.81982]
[1776593570786,50.04,75082.415,0.0,-0.13445,6e-05,16.81977]
[1776593576626,50.04,75085.785,0.0,-0.13426,6e-05,16.80421]
[1776593581195,50.04,75086.915,0.0,-0.13419,6e-05,16.79897]
[1776593582866,50.04,75088.615,0.0,-0.1341,6e-05,16.7912]
[1776593586824,50.04,75089.865,0.0,-0.13403,6e-05,16.78549]
[1776593586912,50.04,75089.865,0.0,-0.13403,6e-05,16.78549]
[1776593593030,50.04,75081.895,0.0,-0.13447,6e-05,16.82149]
[1776593598065,50.04,75081.685,0.0,-0.13448,6e-05,16.82216]
[1776593599413,50.04,75081.72,0.0,-0.13447,6e-05,16.82194]
[1776593605113,50.04,75080.96,0.0,-0.13452,6e-05,16.82543]
[1776593610149,50.04,75079.04,0.0,-0.13462,6e-05,16.83416]
[1776593610854,50.04,75079.04,0.0,-0.13462,6e-05,16.83416]
[1776593614368,50.04,75059.11,0.0,-0.13571,6e-05,16.92147]
[1776593620374,50.04,75063.125,0.0,-0.13548,6e-05,16.90242]
[1776593622398,50.04,75063.16,0.0,-0.13547,6e-05,16.9021]
[1776593628258,50.04,75071.33,0.0,-0.13501,6e-05,16.86458]
[1776593629604,50.04,75071.25,0.0,-0.13502,6e-05,16.86484]
[1776593634188,50.04,75072.62,0.0,-0.13494,6e-05,16.85846]
[1776593635829,50.03,75072.62,0.0,-0.13494,6e-05,16.85828]
[1776593638140,50.03,75079.835,0.0,-0.13453,6e-05,16.82532]
[1776593643286,50.03,75083.47,0.0,-0.13433,6e-05,16.8086]
[1776593644342,50.03,75083.47,0.0,-0.13433,6e-05,16.80857]
[1776593648465,50.03,75076.995,0.0,-0.13469,6e-05,16.83799]
[1776593653869,50.03,75073.46,0.0,-0.13488,6e-05,16.85393]
[1776593656142,50.03,75073.46,0.0,-0.13488,6e-05,16.85388]
[1776593658459,50.03,75082.15,0.0,-0.1344,6e-05,16.81414]
[1776593664356,50.03,75085.605,0.0,-0.13421,6e-05,16.7986]
[1776593669423,50.03,75077.73,0.0,-0.13465,6e-05,16.83463]
[1776593674428,50.03,75080.3,0.0,-0.13449,6e-05,16.81973]
[1776593679433,50.03,75079.795,0.0,-0.13451,6e-05,16.82207]
[1776593684438,50.03,75075.28,0.0,-0.13477,6e-05,16.84265]
[1776593689443,50.03,75076.73,0.0,-0.13468,6e-05,16.83597]
[1776593694726,50.03,75076.57,0.0,-0.13469,6e-05,16.83664]
[1776593698567,50.03,75076.9,0.0,-0.13467,6e-05,16.83508]
[1776593704462,50.03,75077.145,0.0,-0.13466,6e-05,16.83372]
[1776593705324,50.03,75077.145,0.0,-0.13466,6e-05,16.83372]
[1776593706394,50.03,75077.145,0.0,-0.13466,6e-05,16.83368]
[1776593710163,50.03,75066.53,0.0,-0.13524,6e-05,16.88163]
[1776593710996,50.03,75066.53,0.0,-0.13524,6e-05,16.88152]
[1776593711984,50.03,75066.53,0.0,-0.13524,6e-05,16.88138]
[1776593712989,50.03,75066.53,0.0,-0.13524,6e-05,16.88136]
[1776593716233,50.03,75055.3,0.0,-0.13587,6e-05,16.93234]
[1776593718913,50.03,75042.62,0.0,-0.13658,6e-05,16.98991]
[1776593719653,50.03,75042.62,0.0,-0.13658,6e-05,16.98991]
[1776593723631,50.03,75042.495,0.0,-0.13658,6e-05,16.99013]
[1776593723740,50.03,75042.495,0.0,-0.13658,6e-05,16.99013]
[1776593728374,50.03,75041.82,0.0,-0.13661,6e-05,16.99257]
[1776593731874,50.03,75041.135,0.0,-0.13664,6e-05,16.99527]
[1776593731955,50.03,75041.135,0.0,-0.13664,6e-05,16.99527]
[1776593732703,50.03,75041.135,0.0,-0.13662,6e-05,16.99192]
[1776593737679,50.02,75037.505,0.0,-0.13682,6e-05,17.00792]
[1776593741033,50.02,75038.08,0.0,-0.13678,6e-05,17.00495]
[1776593742286,50.02,75038.08,0.0,-0.13678,6e-05,17.00483]
[1776593744372,50.02,75037.675,0.0,-0.1368,6e-05,17.00645]
[1776593750510,50.02,75035.02,0.0,-0.13694,6e-05,17.0177]
[1776593755515,50.02,75035.355,0.0,-0.13691,6e-05,17.01553]
[1776593761218,50.02,75035.575,0.0,-0.13689,6e-05,17.01377]
[1776593761699,50.02,75035.575,0.0,-0.13689,6e-05,17.01377]
[1776593767122,50.01,75035.76,0.0,-0.13688,6e-05,17.01232]
[1776593772533,50.01,75035.63,0.0,-0.13687,6e-05,17.01219]
[1776593776491,50.01,75035.635,0.0,-0.13687,6e-05,17.01184]
[1776593781847,50.01,75034.75,0.0,-0.13691,6e-05,17.01529]
[1776593787548,50.01,75035.265,0.0,-0.13687,6e-05,17.01207]
[1776593793553,50.01,75035.57,0.0,-0.13683,6e-05,17.00673]
[1776593794065,50.01,75035.57,0.0,-0.13683,6e-05,17.00673]
[1776593794795,50.01,75035.57,0.0,-0.13683,6e-05,17.00662]
[1776593795493,50.01,75035.57,0.0,-0.13683,6e-05,17.00662]
[1776593796403,50.01,75035.57,0.0,-0.13683,6e-05,17.00651]
[1776593798895,50.01,75035.67,0.0,-0.13682,6e-05,17.00572]
[1776593801079,50.0,75035.67,0.0,-0.13681,6e-05,17.00561]
[1776593803935,50.0,75035.595,0.0,-0.13681,6e-05,17.00551]
[1776593804320,50.0,75035.595,0.0,-0.13681,6e-05,17.00551]
[1776593810438,50.0,75035.69,0.0,-0.1368,6e-05,17.00453]
[1776593810741,50.0,75035.69,0.0,-0.1368,6e-05,17.00431]
[1776593813235,50.0,75051.27,0.0,-0.13592,6e-05,16.93281]
[1776593821582,50.0,75049.425,0.0,-0.136,6e-05,16.93977]
[1776593826587,49.99,75048.405,0.0,-0.13605,6e-05,16.9436]
[1776593828778,49.99,75046.66,0.0,-0.13615,6e-05,16.95122]
[1776593832178,49.99,75043.225,0.0,-0.13633,6e-05,16.96648]
[1776593833887,49.99,75043.5,0.0,-0.13632,6e-05,16.96504]
[1776593839600,49.99,75040.66,0.0,-0.13647,6e-05,16.97729]
[1776593844605,49.99,75044.195,0.0,-0.13626,6e-05,16.96049]
[1776593849610,49.99,75050.35,0.0,-0.13591,6e-05,16.93189]
[1776593855616,49.99,75047.305,0.0,-0.13605,6e-05,16.94199]
[1776593860921,49.98,75048.355,0.0,-0.13599,6e-05,16.93662]
[1776593865956,49.98,75049.18,0.0,-0.13594,6e-05,16.93241]
[1776593870991,49.98,75050.985,0.0,-0.13583,6e-05,16.92378]
[1776593876026,49.98,75052.265,0.0,-0.13576,6e-05,16.9176]
[1776593881061,49.98,75049.455,0.0,-0.13591,6e-05,16.93004]
[1776593885990,49.98,75045.54,0.0,-0.13612,6e-05,16.94753]
[1776593891131,49.98,75039.48,0.0,-0.13646,6e-05,16.97482]
[1776593896677,49.98,75036.63,0.0,-0.13662,6e-05,16.98755]
[1776593897312,49.98,75036.63,0.0,-0.13662,6e-05,16.98755]
[1776593903215,49.98,75038.19,0.0,-0.13652,6e-05,16.97982]
[1776593908249,49.98,75042.55,0.0,-0.13627,6e-05,16.95968]
[1776593913285,49.97,75037.145,0.0,-0.13655,6e-05,16.9808]
[1776593918320,49.97,75036.38,0.0,-0.13659,6e-05,16.98395]
[1776593923355,49.97,75038.385,0.0,-0.13648,6e-05,16.97452]
[1776593928391,49.97,75036.795,0.0,-0.13656,6e-05,16.98144]
[1776593933426,49.97,75034.06,0.0,-0.13671,6e-05,16.99357]
[1776593941482,49.97,75038.05,0.0,-0.13648,6e-05,16.97483]
[1776593945307,49.97,75037.71,0.0,-0.1365,6e-05,16.97619]
[1776593945387,49.97,75037.71,0.0,-0.1365,6e-05,16.97619]
[1776593950545,49.97,75043.94,0.0,-0.13614,6e-05,16.94676]
[1776593955580,49.97,75048.16,0.0,-0.13589,6e-05,16.92674]
[1776593958035,49.96,75045.29,0.0,-0.13605,6e-05,16.93953]
[1776593958861,49.96,75045.29,0.0,-0.13605,6e-05,16.93935]
[1776593964643,49.96,75042.345,0.0,-0.1362,6e-05,16.95161]
[1776593970685,49.96,75036.895,0.0,-0.13649,6e-05,16.97529]
[1776593975734,49.96,75038.005,0.0,-0.1364,6e-05,16.96598]
[1776593981743,49.95,75037.69,0.0,-0.1364,6e-05,16.96624]
[1776593987749,49.95,75038.06,0.0,-0.13637,6e-05,16.96337]
[1776593992753,49.95,75040.065,0.0,-0.13624,6e-05,16.9533]
[1776593997758,49.94,75039.795,0.0,-0.13625,6e-05,16.95364]
[1776594002763,49.94,75047.58,0.0,-0.1358,6e-05,16.91732]
[1776594007769,49.94,75049.205,0.0,-0.1357,6e-05,16.90928]
[1776594012775,49.94,75049.04,0.0,-0.1357,6e-05,16.90945]
[1776594017780,49.94,75050.86,0.0,-0.13559,6e-05,16.90059]
[1776594023786,49.94,75052.49,0.0,-0.1355,6e-05,16.89255]
[1776594028792,49.94,75054.77,0.0,-0.13536,6e-05,16.88171]
[1776594034129,49.93,75054.335,0.0,-0.13536,6e-05,16.88004]
[1776594039164,49.93,75055.66,0.0,-0.13529,6e-05,16.87372]
[1776594044734,49.93,75065.2,0.0,-0.13475,6e-05,16.83009]
[1776594050241,49.93,75067.34,0.0,-0.13463,6e-05,16.82036]
[1776594055276,49.93,75070.645,0.0,-0.13445,6e-05,16.8054]
[1776594060311,49.94,75076.59,0.0,-0.13412,6e-05,16.77854]
[1776594061025,49.94,75076.59,0.0,-0.13412,6e-05,16.77854]
[1776594062121,49.94,75076.59,0.0,-0.13412,6e-05,16.77861]
[1776594063029,49.94,75076.59,0.0,-0.13412,6e-05,16.77855]
[1776594068367,49.94,75088.445,0.0,-0.13346,6e-05,16.72439]
[1776594073482,49.94,75092.745,0.0,-0.13322,6e-05,16.70489]
[1776594079210,49.94,75094.01,0.0,-0.13316,6e-05,16.69937]
[1776594079251,49.94,75094.01,0.0,-0.13316,6e-05,16.69937]
[1776594079444,49.94,75094.01,0.0,-0.13316,6e-05,16.69944]
[1776594084479,49.94,75099.255,0.0,-0.13287,6e-05,16.67575]
[1776594089514,49.94,75102.28,0.0,-0.13271,6e-05,16.66228]
[1776594092608,49.94,75101.05,0.0,-0.13275,6e-05,16.66478]
[1776594092670,49.94,75101.05,0.0,-0.13276,6e-05,16.66485]
[1776594094617,49.94,75101.895,0.0,-0.13271,6e-05,16.66103]
[1776594100591,49.94,75107.305,0.0,-0.13241,6e-05,16.63678]
[1776594105626,49.94,75112.045,0.0,-0.13216,6e-05,16.61562]
[1776594107183,49.94,75112.045,0.0,-0.13216,6e-05,16.61574]
[1776594112675,49.94,75123.015,0.0,-0.13157,5e-05,16.56665]
[1776594117710,49.95,75125.13,0.0,-0.13146,5e-05,16.5579]
[1776594122073,49.95,75123.035,0.0,-0.13158,5e-05,16.56812]
[1776594127783,49.95,75122.965,0.0,-0.1316,5e-05,16.56938]
[1776594132818,49.95,75126.775,0.0,-0.1314,5e-05,16.55296]
[1776594137853,49.95,75130.92,0.0,-0.13118,5e-05,16.53512]
[1776594138501,49.95,75130.92,0.0,-0.13118,5e-05,16.53512]
[1776594143897,49.96,75133.885,0.0,-0.13104,5e-05,16.52294]
[1776594144275,49.96,75133.885,0.0,-0.13104,5e-05,16.52294]
[1776594144904,49.96,75133.885,0.0,-0.13104,5e-05,16.52316]
[1776594149917,49.96,75130.69,0.0,-0.13123,5e-05,16.53909]
[1776594154922,49.97,75129.34,0.0,-0.1313,5e-05,16.54333]
[1776594155392,49.97,75129.34,0.0,-0.1313,5e-05,16.54333]
[1776594156108,49.97,75129.34,0.0,-0.1313,5e-05,16.5436]
[1776594157828,49.97,75129.34,0.0,-0.13131,5e-05,16.54387]
[1776594160688,49.97,75130.895,0.0,-0.13123,5e-05,16.53758]
[1776594161391,49.97,75130.895,0.0,-0.13123,5e-05,16.53784]
[1776594162360,49.97,75130.895,0.0,-0.13124,5e-05,16.53811]
[1776594163905,49.97,75130.895,0.0,-0.13124,5e-05,16.53838]
[1776594168937,49.97,75130.06,0.0,-0.1313,5e-05,16.54374]
[1776594169287,49.97,75130.06,0.0,-0.1313,5e-05,16.54374]
[1776594174943,49.98,75129.485,0.0,-0.13135,5e-05,16.54785]
[1776594179947,49.98,75129.74,0.0,-0.13135,5e-05,16.54792]
[1776594184952,49.98,75128.29,0.0,-0.13144,5e-05,16.55574]
[1776594190222,49.99,75129.19,0.0,-0.13141,5e-05,16.55283]
[1776594194731,49.99,75126.405,0.0,-0.13157,5e-05,16.56644]
[1776594196967,49.99,75112.9,0.0,-0.13232,6e-05,16.62851]
[1776594200292,49.99,75100.765,0.0,-0.133,6e-05,16.68407]
[1776594205974,49.99,75098.405,0.0,-0.13313,6e-05,16.69504]
[1776594210979,49.99,75097.44,0.0,-0.13318,6e-05,16.69959]
[1776594216158,49.99,75101.03,0.0,-0.13297,6e-05,16.68021]
[1776594221191,49.99,75108.465,0.0,-0.13256,6e-05,16.6468]
[1776594226474,50.0,75108.62,0.0,-0.13256,6e-05,16.64667]
[1776594232000,50.0,75107.43,0.0,-0.13263,6e-05,16.65256]
[1776594237550,50.0,75107.245,0.0,-0.13265,6e-05,16.65395]
[1776594239367,50.0,75107.245,0.0,-0.13265,6e-05,16.65402]
[1776594245014,50.0,75104.105,0.0,-0.13283,6e-05,16.66875]
[1776594247612,50.0,75104.25,0.0,-0.13282,6e-05,16.66823]
[1776594253022,50.0,75103.235,0.0,-0.13288,6e-05,16.67324]
[1776594258698,50.0,75097.715,0.0,-0.13319,6e-05,16.69866]
[1776594264040,50.0,75095.69,0.0,-0.1333,6e-05,16.70796]
[1776594264394,50.0,75095.69,0.0,-0.1333,6e-05,16.70796]
[1776594269776,50.0,75097.83,0.0,-0.13319,6e-05,16.69832]
[1776594274811,50.0,75098.785,0.0,-0.13311,6e-05,16.69089]
[1776594279846,50.0,75098.755,0.0,-0.13312,6e-05,16.6912]
[1776594284883,50.0,75095.01,0.0,-0.13333,6e-05,16.70835]
[1776594289918,50.0,75094.715,0.0,-0.13334,6e-05,16.70973]
[1776594295071,50.0,75095.965,0.0,-0.13327,6e-05,16.7041]
[1776594300076,50.0,75090.825,0.0,-0.13356,6e-05,16.72751]
[1776594305081,50.0,75091.81,0.0,-0.1335,6e-05,16.72295]
[1776594305471,50.0,75091.81,0.0,-0.1335,6e-05,16.72295]
[1776594311067,50.0,75096.365,0.0,-0.13325,6e-05,16.70228]
[1776594315499,50.0,75097.0,0.0,-0.13322,6e-05,16.69947]
[1776594321097,50.0,75097.245,0.0,-0.13321,6e-05,16.69849]
[1776594324942,50.0,75097.53,0.0,-0.13319,6e-05,16.69728]
[1776594327103,50.01,75117.0,0.0,-0.13212,6e-05,16.6089]
[1776594332108,50.01,75113.875,0.0,-0.13228,6e-05,16.62056]
[1776594335188,50.01,75114.285,0.0,-0.13226,6e-05,16.61909]
[1776594335234,50.01,75114.285,0.0,-0.13226,6e-05,16.61909]
[1776594341035,50.01,75120.27,0.0,-0.13194,6e-05,16.59265]
[1776594342695,50.01,75119.355,0.0,-0.132,6e-05,16.59715]
[1776594348124,50.01,75117.105,0.0,-0.13213,6e-05,16.6083]
[1776594353224,50.02,75120.715,0.0,-0.13194,6e-05,16.59266]
[1776594353807,50.02,75120.715,0.0,-0.13194,6e-05,16.59266]
[1776594359987,50.02,75123.475,0.0,-0.1318,5e-05,16.58122]
[1776594362855,50.02,75123.86,0.0,-0.13179,5e-05,16.58004]
[1776594368495,50.02,75124.435,0.0,-0.13177,5e-05,16.57881]
[1776594372032,50.02,75123.335,0.0,-0.13184,5e-05,16.58419]
[1776594372411,50.02,75123.335,0.0,-0.13184,5e-05,16.58437]
[1776594377559,50.03,75114.12,0.0,-0.13235,6e-05,16.62714]
[1776594382594,50.03,75114.8,0.0,-0.13232,6e-05,16.62465]
[1776594383164,50.03,75114.8,0.0,-0.13232,6e-05,16.62465]
[1776594383405,50.03,75114.8,0.0,-0.13232,6e-05,16.62465]
[1776594384447,50.03,75114.8,0.0,-0.13233,6e-05,16.62478]
[1776594384541,50.03,75114.8,0.0,-0.13233,6e-05,16.62478]
[1776594389648,50.03,75109.12,0.0,-0.13265,6e-05,16.65123]
[1776594394684,50.03,75107.475,0.0,-0.13272,6e-05,16.65587]
[1776594396391,50.03,75107.69,0.0,-0.13271,6e-05,16.65497]
[1776594401733,50.03,75101.54,0.0,-0.13305,6e-05,16.68327]
[1776594406767,50.03,75101.23,0.0,-0.13307,6e-05,16.68486]
[1776594411803,50.03,75104.105,0.0,-0.13292,6e-05,16.67198]
[1776594412693,50.03,75104.105,0.0,-0.13292,6e-05,16.67198]
[1776594418197,50.03,75108.89,0.0,-0.13266,6e-05,16.65062]
[1776594423887,50.04,75109.495,0.0,-0.13263,6e-05,16.64837]
[1776594429208,50.04,75106.535,0.0,-0.1328,6e-05,16.66218]
[1776594435971,50.04,75106.705,0.0,-0.13279,6e-05,16.66188]
[1776594441220,50.04,75109.405,0.0,-0.13265,6e-05,16.64998]
[1776594447048,50.04,75110.055,0.0,-0.13262,6e-05,16.64751]
[1776594452083,50.04,75105.4,0.0,-0.13286,6e-05,16.66575]
[1776594457118,50.04,75107.28,0.0,-0.13276,6e-05,16.65752]
[1776594462241,50.04,75107.465,0.0,-0.13275,6e-05,16.65704]
[1776594468196,50.04,75107.52,0.0,-0.13275,6e-05,16.65721]
[1776594473230,50.04,75108.31,0.0,-0.13271,6e-05,16.65399]
[1776594478258,50.05,75107.495,0.0,-0.13276,6e-05,16.65806]
[1776594483263,50.05,75106.775,0.0,-0.13281,6e-05,16.66167]
[1776594488268,50.05,75107.54,0.0,-0.13277,6e-05,16.65852]
[1776594493273,50.05,75108.25,0.0,-0.13273,6e-05,16.65566]
[1776594495132,50.05,75108.455,0.0,-0.13272,6e-05,16.6548]
[1776594499424,50.05,75106.37,0.0,-0.13284,6e-05,16.6646]
[1776594501160,50.05,75106.37,0.0,-0.13284,6e-05,16.6646]
[1776594502283,50.05,75126.385,0.0,-0.13174,5e-05,16.57393]
[1776594504319,50.05,75126.825,0.0,-0.13172,5e-05,16.57231]
[1776594504361,50.05,75126.825,0.0,-0.13172,5e-05,16.57231]
[1776594504608,50.05,75126.825,0.0,-0.13172,5e-05,16.57231]
[1776594504694,50.05,75126.825,0.0,-0.13172,5e-05,16.57231]
[1776594505286,50.05,75147.63,0.0,-0.13059,5e-05,16.47795]
[1776594506613,50.05,75147.63,0.0,-0.13059,5e-05,16.47831]
[1776594507115,50.05,75147.63,0.0,-0.13059,5e-05,16.47831]
[1776594507427,50.05,75147.63,0.0,-0.1306,5e-05,16.47867]
[1776594508289,50.05,75160.685,0.0,-0.12989,5e-05,16.41968]
[1776594509041,50.05,75160.685,0.0,-0.12989,5e-05,16.41968]
[1776594510552,50.06,75158.975,0.0,-0.12999,5e-05,16.42807]
[1776594513308,50.06,75158.975,0.0,-0.12998,5e-05,16.42566]
[1776594513421,50.06,75158.975,0.0,-0.12998,5e-05,16.42566]
[1776594515296,50.06,75138.745,0.0,-0.13109,5e-05,16.51794]
[1776594516906,50.06,75136.105,0.0,-0.13123,5e-05,16.53011]
[1776594517207,50.06,75136.105,0.0,-0.13123,5e-05,16.53011]
[1776594517257,50.06,75136.105,0.0,-0.13123,5e-05,16.53027]
[1776594522303,50.06,75136.83,0.0,-0.13121,5e-05,16.52796]
[1776594522307,50.06,75136.83,0.0,-0.13121,5e-05,16.52796]
[1776594528309,50.07,75140.875,0.0,-0.131,5e-05,16.51082]
[1776594533314,50.07,75141.66,0.0,-0.13097,5e-05,16.50837]
[1776594538319,50.07,75133.77,0.0,-0.13141,5e-05,16.5453]
[1776594543324,50.07,75131.56,0.0,-0.13154,5e-05,16.5561]
[1776594549330,50.08,75140.3,0.0,-0.13108,5e-05,16.51751]
[1776594554335,50.08,75136.195,0.0,-0.13131,5e-05,16.53712]
[1776594559251,50.08,75138.435,0.0,-0.1312,5e-05,16.52768]
[1776594559506,50.08,75138.435,0.0,-0.1312,5e-05,16.52789]
[1776594560327,50.08,75138.435,0.0,-0.1312,5e-05,16.52789]
[1776594563445,50.08,75140.805,0.0,-0.13108,5e-05,16.51798]
[1776594565780,50.08,75141.695,0.0,-0.13104,5e-05,16.51436]
[1776594570927,50.09,75137.445,0.0,-0.13128,5e-05,16.53481]
[1776594576357,50.09,75138.885,0.0,-0.13119,5e-05,16.52599]
[1776594579063,50.09,75138.885,0.0,-0.1312,5e-05,16.52638]
[1776594584365,50.09,75138.085,0.0,-0.13126,5e-05,16.53112]
[1776594590126,50.09,75138.375,0.0,-0.13125,5e-05,16.53072]
[1776594593688,50.1,75140.195,0.0,-0.13116,5e-05,16.52322]
[1776594596012,50.1,75140.195,0.0,-0.13116,5e-05,16.52361]
[1776594601122,50.1,75139.99,0.0,-0.13118,5e-05,16.52527]
[1776594602516,50.1,75139.575,0.0,-0.13121,5e-05,16.52742]
[1776594604242,50.1,75139.575,0.0,-0.13121,5e-05,16.52759]
[1776594610201,50.1,75140.14,0.0,-0.13119,5e-05,16.52594]
[1776594614396,50.1,75153.235,0.0,-0.13048,5e-05,16.46719]
[1776594620196,50.11,75153.09,0.0,-0.1305,5e-05,16.46891]
[1776594622241,50.11,75145.795,0.0,-0.13091,5e-05,16.50239]
[1776594627321,50.11,75137.355,0.0,-0.13138,5e-05,16.54172]
[1776594627876,50.11,75137.355,0.0,-0.13138,5e-05,16.54172]
[1776594633363,50.11,75135.435,0.0,-0.13147,5e-05,16.54814]
[1776594635053,50.11,75137.83,0.0,-0.13135,5e-05,16.53744]
[1776594640412,50.12,75143.855,0.0,-0.13103,5e-05,16.51099]
[1776594645427,50.12,75145.61,0.0,-0.13094,5e-05,16.50378]
[1776594650432,50.12,75146.75,0.0,-0.13089,5e-05,16.49947]
[1776594653445,50.12,75145.49,0.0,-0.13096,5e-05,16.50568]
[1776594659442,50.12,75137.835,0.0,-0.13139,5e-05,16.54137]
[1776594664447,50.13,75140.035,0.0,-0.13128,5e-05,16.53221]
[1776594665626,50.13,75140.035,0.0,-0.13128,5e-05,16.53239]
[1776594669764,50.13,75145.775,0.0,-0.13097,5e-05,16.50692]
[1776594672421,50.13,75145.855,0.0,-0.13098,5e-05,16.50697]
[1776594677461,50.13,75144.055,0.0,-0.13108,5e-05,16.51608]
[1776594683467,50.13,75143.28,0.0,-0.13114,5e-05,16.52041]
[1776594688472,50.13,75143.31,0.0,-0.13114,5e-05,16.52094]
[1776594691895,50.14,75143.71,0.0,-0.1311,5e-05,16.51628]
[1776594693879,50.14,75143.71,0.0,-0.13111,5e-05,16.5164]
[1776594695479,50.14,75126.89,0.0,-0.13203,5e-05,16.59294]
[1776594697111,50.14,75127.15,0.0,-0.13202,5e-05,16.59184]
[1776594700702,50.14,75133.75,0.0,-0.13166,5e-05,16.56228]
[1776594706172,50.14,75134.495,0.0,-0.13162,5e-05,16.55926]
[1776594712222,50.14,75135.44,0.0,-0.13158,5e-05,16.55543]
[1776594718502,50.14,75134.03,0.0,-0.13166,5e-05,16.56235]
[1776594723507,50.14,75134.95,0.0,-0.13161,5e-05,16.55853]
[1776594728512,50.14,75135.255,0.0,-0.1316,5e-05,16.55754]
[1776594734067,50.14,75134.53,0.0,-0.13165,5e-05,16.56128]
[1776594739102,50.15,75134.16,0.0,-0.13167,5e-05,16.5633]
[1776594744137,50.15,75134.9,0.0,-0.13163,5e-05,16.56029]
[1776594749172,50.15,75134.92,0.0,-0.13164,5e-05,16.56056]
[1776594754538,50.15,75135.985,0.0,-0.13156,5e-05,16.55288]
[1776594759543,50.15,75136.725,0.0,-0.13153,5e-05,16.54994]
[1776594765549,50.15,75136.93,0.0,-0.13152,5e-05,16.54952]
[1776594771327,50.15,75140.075,0.0,-0.13136,5e-05,16.53583]
[1776594771877,50.15,75140.075,0.0,-0.13136,5e-05,16.53583]
[1776594774781,50.15,75130.71,0.0,-0.13187,5e-05,16.57869]
[1776594780390,50.15,75129.465,0.0,-0.13194,5e-05,16.58454]
[1776594785569,50.15,75130.12,0.0,-0.13191,5e-05,16.58175]
[1776594792576,50.15,75130.53,0.0,-0.13189,5e-05,16.58017]
[1776594797581,50.15,75130.525,0.0,-0.13189,5e-05,16.5804]
[1776594799642,50.16,75130.525,0.0,-0.13189,5e-05,16.58048]
[1776594799720,50.16,75130.525,0.0,-0.13189,5e-05,16.58048]
[1776594799731,50.16,75130.525,0.0,-0.13189,5e-05,16.58048]
[1776594800530,50.16,75130.525,0.0,-0.1319,5e-05,16.58059]
[1776594805565,50.16,75127.585,0.0,-0.13206,5e-05,16.59445]
[1776594809495,50.16,75127.03,0.0,-0.1321,5e-05,16.59728]
[1776594809644,50.16,75127.03,0.0,-0.1321,5e-05,16.59739]
[1776594810599,50.16,75129.925,0.0,-0.13194,5e-05,16.58432]
[1776594812253,50.16,75140.215,0.0,-0.13136,5e-05,16.53451]
[1776594817607,50.16,75148.2,0.0,-0.13093,5e-05,16.49896]
[1776594822612,50.16,75139.105,0.0,-0.13143,5e-05,16.5406]
[1776594828618,50.16,75148.215,0.0,-0.13094,5e-05,16.49991]
[1776594833624,50.16,75148.98,0.0,-0.1309,5e-05,16.49709]
[1776594838629,50.17,75149.41,0.0,-0.13089,5e-05,16.49583]
[1776594843634,50.17,75145.565,0.0,-0.13111,5e-05,16.51392]
[1776594848639,50.17,75142.825,0.0,-0.13126,5e-05,16.52687]
[1776594853643,50.17,75146.765,0.0,-0.13105,5e-05,16.50958]
[1776594858648,50.17,75145.16,0.0,-0.13115,5e-05,16.51742]
[1776594863653,50.17,75145.035,0.0,-0.13116,5e-05,16.5185]
[1776594868658,50.17,75144.63,0.0,-0.13119,5e-05,16.52085]
[1776594873663,50.18,75145.45,0.0,-0.13113,5e-05,16.51443]
[1776594878668,50.18,75143.87,0.0,-0.13122,5e-05,16.52212]
[1776594883673,50.18,75143.745,0.0,-0.13123,5e-05,16.52318]
[1776594888678,50.18,75146.57,0.0,-0.13109,5e-05,16.51086]
[1776594893683,50.18,75146.805,0.0,-0.13108,5e-05,16.51038]
[1776594899220,50.18,75144.65,0.0,-0.1312,5e-05,16.52078]
[1776594904255,50.18,75142.7,0.0,-0.13132,5e-05,16.53007]
[1776594909292,50.18,75140.995,0.0,-0.13141,5e-05,16.53819]
[1776594914327,50.19,75142.6,0.0,-0.13133,5e-05,16.53131]
[1776594919361,50.19,75141.975,0.0,-0.13137,5e-05,16.53454]
[1776594924396,50.19,75141.4,0.0,-0.13141,5e-05,16.53754]
[1776594929432,50.19,75142.41,0.0,-0.13135,5e-05,16.53335]
[1776594934467,50.19,75133.065,0.0,-0.13185,5e-05,16.5727]
[1776594940509,50.19,75131.6,0.0,-0.13193,5e-05,16.57943]
[1776594941433,50.19,75131.6,0.0,-0.13193,5e-05,16.57943]
[1776594946550,50.19,75132.26,0.0,-0.1319,5e-05,16.57662]
[1776594953600,50.19,75132.74,0.0,-0.13187,5e-05,16.57469]
[1776594954747,50.19,75132.545,0.0,-0.13188,5e-05,16.57562]
[1776594955614,50.19,75132.545,0.0,-0.13188,5e-05,16.57568]
[1776594960651,50.19,75133.845,0.0,-0.13182,5e-05,16.57013]
[1776594965685,50.19,75133.66,0.0,-0.13183,5e-05,16.5713]
[1776594966946,50.19,75133.72,0.0,-0.13183,5e-05,16.5711]
[1776594967700,50.19,75133.72,0.0,-0.13183,5e-05,16.57113]
[1776594971191,50.19,75133.455,0.0,-0.13184,5e-05,16.5724]
[1776594976765,50.19,75125.265,0.0,-0.1323,5e-05,16.60983]
[1776594982771,50.19,75125.24,0.0,-0.1323,5e-05,16.61014]
[1776594987776,50.19,75125.12,0.0,-0.13231,5e-05,16.61084]
[1776594992781,50.2,75125.13,0.0,-0.13229,5e-05,16.60771]
[1776594995124,50.2,75125.275,0.0,-0.13228,5e-05,16.60712]
[1776595000789,50.19,75122.525,0.0,-0.13243,6e-05,16.61946]
[1776595005415,50.19,75121.23,0.0,-0.1325,6e-05,16.62515]
[1776595009537,50.19,75120.61,0.0,-0.13254,6e-05,16.62794]
[1776595014803,50.19,75122.525,0.0,-0.13243,6e-05,16.61905]
[1776595018197,50.19,75122.555,0.0,-0.13243,6e-05,16.61885]
[1776595023812,50.19,75118.965,0.0,-0.13262,6e-05,16.63505]
[1776595028817,50.19,75118.995,0.0,-0.13262,6e-05,16.6349]
[1776595034257,50.19,75118.845,0.0,-0.13263,6e-05,16.63556]
[1776595037119,50.19,75117.72,0.0,-0.13269,6e-05,16.64064]
[1776595038195,50.19,75117.715,0.0,-0.13269,6e-05,16.64065]
[1776595038827,50.19,75117.715,0.0,-0.13269,6e-05,16.64067]
[1776595040435,50.19,75117.39,0.0,-0.13271,6e-05,16.64216]
[1776595052338,50.19,75116.3,0.0,-0.13277,6e-05,16.64719]
[1776595052438,50.19,75116.3,0.0,-0.13275,6e-05,16.64405]
[1776595057846,50.19,75120.36,0.0,-0.13253,6e-05,16.62569]
[1776595063852,50.19,75121.635,0.0,-0.13246,6e-05,16.62002]
[1776595068041,50.19,75122.31,0.0,-0.13242,6e-05,16.61706]
[1776595073789,50.19,75122.4,0.0,-0.13242,6e-05,16.61653]
[1776595080490,50.19,75121.5,0.0,-0.13246,6e-05,16.62038]
[1776595085874,50.19,75121.685,0.0,-0.13245,6e-05,16.61939]
[1776595091880,50.19,75121.66,0.0,-0.13245,6e-05,16.61933]
[1776595097128,50.19,75123.52,0.0,-0.13235,6e-05,16.6108]
[1776595102771,50.19,75133.505,0.0,-0.1318,5e-05,16.56569]
[1776595108200,50.19,75132.295,0.0,-0.13187,5e-05,16.57139]
[1776595114729,50.19,75134.325,0.0,-0.13174,5e-05,16.5593]
[1776595119908,50.2,75132.61,0.0,-0.13184,5e-05,16.56731]
[1776595125914,50.2,75132.15,0.0,-0.13187,5e-05,16.56964]
[1776595131857,50.2,75131.87,0.0,-0.13189,5e-05,16.57115]
[1776595136893,50.2,75134.195,0.0,-0.13176,5e-05,16.56085]
[1776595141928,50.2,75133.57,0.0,-0.1318,5e-05,16.56391]
[1776595146936,50.2,75121.26,0.0,-0.13247,6e-05,16.61978]
[1776595151757,50.2,75120.56,0.0,-0.13251,6e-05,16.62281]
[1776595155878,50.2,75119.895,0.0,-0.13255,6e-05,16.62583]
[1776595160950,50.2,75119.05,0.0,-0.13259,6e-05,16.62945]
[1776595162060,50.2,75119.18,0.0,-0.13258,6e-05,16.62882]
[1776595167957,50.2,75119.625,0.0,-0.13256,6e-05,16.62688]
[1776595172353,50.2,75119.8,0.0,-0.13253,6e-05,16.62289]
[1776595172458,50.2,75119.8,0.0,-0.13253,6e-05,16.62289]
[1776595172560,50.2,75119.8,0.0,-0.13253,6e-05,16.62291]
[1776595179969,50.2,75120.325,0.0,-0.1325,6e-05,16.62048]
[1776595184974,50.2,75120.81,0.0,-0.13247,6e-05,16.61824]
[1776595187476,50.2,75120.81,0.0,-0.13247,6e-05,16.61823]
[1776595192982,50.2,75117.05,0.0,-0.13268,6e-05,16.63541]
[1776595197987,50.2,75117.87,0.0,-0.13264,6e-05,16.63184]
[1776595202992,50.2,75117.82,0.0,-0.13264,6e-05,16.63222]
[1776595207997,50.2,75119.04,0.0,-0.13258,6e-05,16.62685]
[1776595213002,50.2,75120.29,0.0,-0.13251,6e-05,16.62141]
[1776595213005,50.2,75120.29,0.0,-0.13251,6e-05,16.62141]
[1776595219009,50.2,75116.545,0.0,-0.13272,6e-05,16.63861]
[1776595224018,50.2,75115.35,0.0,-0.13279,6e-05,16.64411]
[1776595224062,50.2,75115.35,0.0,-0.13279,6e-05,16.64411]
[1776595224947,50.2,75115.35,0.0,-0.13279,6e-05,16.64411]
[1776595227194,50.2,75112.96,0.0,-0.13292,6e-05,16.65495]
[1776595232542,50.2,75112.875,0.0,-0.1329,6e-05,16.65208]
[1776595238605,50.2,75105.285,0.0,-0.13332,6e-05,16.68629]
[1776595243640,50.2,75109.535,0.0,-0.13308,6e-05,16.66691]
[1776595249039,50.2,75106.725,0.0,-0.13324,6e-05,16.6795]
[1776595254759,50.2,75105.865,0.0,-0.13328,6e-05,16.68316]
[1776595259795,50.2,75105.885,0.0,-0.13328,6e-05,16.68285]
[1776595263735,50.2,75105.755,0.0,-0.13328,6e-05,16.68331]
[1776595268858,50.2,75101.97,0.0,-0.13349,6e-05,16.70018]
[1776595270804,50.2,75102.145,0.0,-0.13348,6e-05,16.69932]
[1776595273306,50.2,75102.515,0.0,-0.13346,6e-05,16.69746]
[1776595274784,50.2,75102.515,0.0,-0.13346,6e-05,16.69741]
[1776595280075,50.19,75104.88,0.0,-0.13332,6e-05,16.68639]
[1776595282037,50.19,75104.86,0.0,-0.13332,6e-05,16.68643]
[1776595287718,50.19,75105.16,0.0,-0.1333,6e-05,16.6848]
[1776595294033,50.19,75106.3,0.0,-0.13322,6e-05,16.67612]
[1776595299068,50.19,75106.715,0.0,-0.13319,6e-05,16.67408]
[1776595306101,50.19,75108.31,0.0,-0.1331,6e-05,16.66667]
[1776595311106,50.19,75108.525,0.0,-0.13309,6e-05,16.6656]
[1776595318113,50.19,75108.56,0.0,-0.13309,6e-05,16.66532]
[1776595323118,50.19,75109.32,0.0,-0.13304,6e-05,16.66181]
[1776595327331,50.19,75115.78,0.0,-0.13269,6e-05,16.63254]
[1776595333128,50.19,75114.63,0.0,-0.13275,6e-05,16.63791]
[1776595338133,50.19,75113.5,0.0,-0.13282,6e-05,16.64313]
[1776595344139,50.19,75113.535,0.0,-0.13281,6e-05,16.64304]
[1776595349144,50.19,75113.58,0.0,-0.13281,6e-05,16.64291]
[1776595354149,50.19,75113.535,0.0,-0.1328,6e-05,16.63995]
[1776595357216,50.19,75115.865,0.0,-0.13267,6e-05,16.62945]
[1776595357229,50.19,75115.865,0.0,-0.13267,6e-05,16.62945]
[1776595358153,50.19,75117.525,0.0,-0.13258,6e-05,16.62187]
[1776595363158,50.19,75120.825,0.0,-0.13239,6e-05,16.60676]
[1776595368163,50.19,75121.28,0.0,-0.13237,6e-05,16.60458]
[1776595373168,50.19,75121.61,0.0,-0.13235,6e-05,16.60297]
[1776595378173,50.19,75120.31,0.0,-0.13242,6e-05,16.60876]
[1776595386181,50.19,75119.965,0.0,-0.13243,6e-05,16.61009]
[1776595388645,50.19,75119.12,0.0,-0.13248,6e-05,16.61386]
[1776595393727,50.19,75118.815,0.0,-0.1325,6e-05,16.61531]
[1776595397698,50.19,75119.7,0.0,-0.13245,6e-05,16.61137]
[1776595402791,50.19,75131.635,0.0,-0.1318,5e-05,16.55738]
[1776595407842,50.19,75131.26,0.0,-0.13182,5e-05,16.5593]
[1776595412877,50.19,75130.44,0.0,-0.13185,5e-05,16.55998]
[1776595417912,50.19,75130.63,0.0,-0.13184,5e-05,16.55933]
[1776595422947,50.19,75134.525,0.0,-0.13163,5e-05,16.54194]
[1776595427982,50.19,75137.86,0.0,-0.13145,5e-05,16.52722]
[1776595433019,50.2,75137.325,0.0,-0.13148,5e-05,16.53004]
[1776595438055,50.2,75136.525,0.0,-0.13153,5e-05,16.53405]
[1776595443089,50.2,75134.97,0.0,-0.13162,5e-05,16.54143]
[1776595448125,50.2,75129.895,0.0,-0.1319,5e-05,16.56462]
[1776595453160,50.2,75128.93,0.0,-0.13195,5e-05,16.56912]
[1776595458195,50.2,75130.32,0.0,-0.13188,5e-05,16.56299]
[1776595463230,50.2,75132.145,0.0,-0.13178,5e-05,16.55493]
[1776595468264,50.2,75131.525,0.0,-0.13182,5e-05,16.55796]
[1776595473301,50.2,75131.34,0.0,-0.13181,5e-05,16.55576]
[1776595478306,50.2,75130.85,0.0,-0.13184,5e-05,16.5582]
[1776595483311,50.2,75126.3,0.0,-0.13209,5e-05,16.579]
[1776595489317,50.2,75125.595,0.0,-0.13213,5e-05,16.58224]
[1776595494322,50.2,75125.98,0.0,-0.13211,5e-05,16.58053]
[1776595499327,50.2,75126.33,0.0,-0.13209,5e-05,16.57898]
[1776595505333,50.2,75127.045,0.0,-0.13205,5e-05,16.57583]
[1776595510338,50.2,75127.48,0.0,-0.13203,5e-05,16.57393]
[1776595515342,50.2,75127.355,0.0,-0.13204,5e-05,16.57458]
[1776595520347,50.2,75129.31,0.0,-0.13193,5e-05,16.5658]
[1776595525352,50.2,75129.615,0.0,-0.13192,5e-05,16.56456]
[1776595530357,50.2,75134.21,0.0,-0.13167,5e-05,16.544]
[1776595535362,50.2,75127.345,0.0,-0.13203,5e-05,16.57215]
[1776595541368,50.2,75127.87,0.0,-0.132,5e-05,16.56989]
[1776595546373,50.21,75128.68,0.0,-0.13196,5e-05,16.56632]
[1776595551378,50.21,75132.225,0.0,-0.13176,5e-05,16.55041]
[1776595556918,50.21,75132.21,0.0,-0.13177,5e-05,16.55072]
[1776595562947,50.21,75133.365,0.0,-0.13171,5e-05,16.54578]
[1776595568395,50.21,75129.81,0.0,-0.1319,5e-05,16.56141]
[1776595574001,50.2,75128.97,0.0,-0.13194,5e-05,16.56457]
[1776595575940,50.2,75127.635,0.0,-0.13201,5e-05,16.5705]
[1776595581051,50.2,75127.435,0.0,-0.13202,5e-05,16.57139]
[1776595586185,50.2,75127.43,0.0,-0.13202,5e-05,16.57149]
[1776595586324,50.2,75127.43,0.0,-0.13202,5e-05,16.57149]
[1776595586412,50.2,75127.47,0.0,-0.13202,5e-05,16.57133]
[1776595586507,50.2,75127.47,0.0,-0.13202,5e-05,16.57133]
[1776595586768,50.2,75127.47,0.0,-0.13202,5e-05,16.57133]
[1776595586770,50.2,75127.47,0.0,-0.13202,5e-05,16.57133]
[1776595586818,50.2,75127.47,0.0,-0.13202,5e-05,16.57133]
[1776595587077,50.2,75127.47,0.0,-0.13202,5e-05,16.57133]
[1776595587225,50.2,75127.47,0.0,-0.13202,5e-05,16.57133]
[1776595588468,50.2,75127.47,0.0,-0.13202,5e-05,16.5714]
[1776595590114,50.2,75104.565,0.0,-0.13328,6e-05,16.67528]
[1776595590441,50.2,75104.565,0.0,-0.13328,6e-05,16.67528]
[1776595597163,50.2,75105.79,0.0,-0.13319,6e-05,16.66628]
[1776595598523,50.2,75105.93,0.0,-0.13318,6e-05,16.66562]
[1776595605219,50.2,75105.625,0.0,-0.1332,6e-05,16.66682]
[1776595610254,50.2,75104.305,0.0,-0.13327,6e-05,16.67264]
[1776595615289,50.2,75105.65,0.0,-0.13319,6e-05,16.66642]
[1776595620326,50.2,75108.815,0.0,-0.13302,6e-05,16.652]
[1776595625360,50.2,75096.85,0.0,-0.13368,6e-05,16.70603]
[1776595629775,50.2,75096.21,0.0,-0.13371,6e-05,16.70859]
[1776595636437,50.2,75095.61,0.0,-0.13373,6e-05,16.71069]
[1776595641468,50.2,75102.75,0.0,-0.13333,6e-05,16.67793]
[1776595646473,50.2,75101.03,0.0,-0.13343,6e-05,16.68551]
[1776595651478,50.2,75104.525,0.0,-0.13321,6e-05,16.66615]
[1776595656485,50.2,75105.0,0.0,-0.13318,6e-05,16.66389]
[1776595661490,50.2,75105.085,0.0,-0.13318,6e-05,16.6634]
[1776595665418,50.2,75110.12,0.0,-0.1329,6e-05,16.64054]
[1776595671500,50.2,75110.815,0.0,-0.13286,6e-05,16.63748]
[1776595676505,50.2,75111.555,0.0,-0.13282,6e-05,16.63421]
[1776595681510,50.2,75111.695,0.0,-0.13281,6e-05,16.63367]
[1776595683660,50.2,75112.39,0.0,-0.13278,6e-05,16.63056]
[1776595683671,50.2,75112.39,0.0,-0.13278,6e-05,16.63056]
[1776595684513,50.2,75113.205,0.0,-0.13273,6e-05,16.62687]
[1776595686388,50.2,75114.485,0.0,-0.13266,6e-05,16.62107]
[1776595692522,50.2,75116.83,0.0,-0.13253,6e-05,16.61023]
[1776595697527,50.2,75119.795,0.0,-0.13237,6e-05,16.59671]
[1776595702532,50.2,75119.985,0.0,-0.13235,6e-05,16.59581]
[1776595707537,50.2,75121.415,0.0,-0.13228,6e-05,16.58929]
[1776595712542,50.2,75121.28,0.0,-0.13226,6e-05,16.58667]
[1776595718095,50.2,75121.2,0.0,-0.13227,6e-05,16.58705]
[1776595723558,50.2,75120.8,0.0,-0.13229,6e-05,16.58889]
[1776595726060,50.2,75120.8,0.0,-0.13229,6e-05,16.58889]
[1776595729725,50.2,75126.39,0.0,-0.13198,5e-05,16.56338]
[1776595735127,50.19,75129.78,0.0,-0.13179,5e-05,16.54746]
[1776595736633,50.19,75130.12,0.0,-0.13177,5e-05,16.54583]
[1776595742175,50.19,75129.515,0.0,-0.1318,5e-05,16.54806]
[1776595748218,50.19,75128.345,0.0,-0.13185,5e-05,16.55282]
[1776595753253,50.19,75132.97,0.0,-0.13159,5e-05,16.53144]
[1776595756177,50.19,75133.335,0.0,-0.13157,5e-05,16.52967]
[1776595756572,50.19,75133.335,0.0,-0.13157,5e-05,16.52967]
[1776595760595,50.19,75152.22,0.0,-0.13054,5e-05,16.44414]
[1776595766539,50.19,75152.81,0.0,-0.13051,5e-05,16.44178]
[1776595772190,50.19,75156.86,0.0,-0.13028,5e-05,16.42074]
[1776595777037,50.19,75159.11,0.0,-0.13016,5e-05,16.41105]
[1776595782455,50.19,75159.655,0.0,-0.13013,5e-05,16.40873]
[1776595787491,50.19,75161.14,0.0,-0.13005,5e-05,16.40208]
[1776595792525,50.19,75163.28,0.0,-0.12994,5e-05,16.39249]
[1776595797632,50.2,75163.53,0.0,-0.12993,5e-05,16.39152]
[1776595801634,50.2,75163.965,0.0,-0.1299,5e-05,16.38964]
[1776595801921,50.2,75163.335,0.0,-0.12994,5e-05,16.39253]
[1776595802597,50.2,75163.335,0.0,-0.12994,5e-05,16.39234]
[1776595802686,50.2,75163.335,0.0,-0.12994,5e-05,16.39234]
[1776595804645,50.19,75184.42,0.0,-0.12879,5e-05,16.29682]
[1776595806700,50.19,75184.42,0.0,-0.12879,5e-05,16.29663]
[1776595806710,50.19,75184.42,0.0,-0.12879,5e-05,16.29663]
[1776595809265,50.19,75174.155,0.0,-0.12934,5e-05,16.34285]
[1776595809366,50.19,75174.155,0.0,-0.12934,5e-05,16.34273]
[1776595813623,50.19,75173.735,0.0,-0.12936,5e-05,16.34375]
[1776595813643,50.19,75173.735,0.0,-0.12935,5e-05,16.34345]
[1776595818659,50.19,75174.765,0.0,-0.12929,5e-05,16.33808]
[1776595822357,50.19,75177.67,0.0,-0.12913,5e-05,16.32459]
[1776595822426,50.19,75177.67,0.0,-0.12913,5e-05,16.32448]
[1776595823791,50.19,75178.75,0.0,-0.12907,5e-05,16.31966]
[1776595824330,50.19,75178.75,0.0,-0.12907,5e-05,16.31962]
[1776595825979,50.19,75183.33,0.0,-0.12882,5e-05,16.29887]
[1776595826821,50.19,75183.33,0.0,-0.12882,5e-05,16.29878]
[1776595827663,50.19,75183.33,0.0,-0.12882,5e-05,16.29878]
[1776595833810,50.19,75180.84,0.0,-0.12893,5e-05,16.30625]
[1776595838819,50.18,75179.875,0.0,-0.12897,5e-05,16.31016]
[1776595838862,50.18,75179.875,0.0,-0.12897,5e-05,16.31016]
[1776595844689,50.18,75189.665,0.0,-0.12844,5e-05,16.2652]
[1776595845785,50.18,75190.545,0.0,-0.12839,5e-05,16.26113]
[1776595851698,50.18,75197.22,0.0,-0.12803,5e-05,16.23062]
[1776595853580,50.18,75196.59,0.0,-0.12806,5e-05,16.23342]
[1776595855702,50.18,75213.735,0.0,-0.12714,5e-05,16.15595]
[1776595860712,50.18,75218.13,0.0,-0.12691,5e-05,16.13646]
[1776595861145,50.18,75218.13,0.0,-0.12691,5e-05,16.13646]
[1776595861237,50.18,75218.13,0.0,-0.12691,5e-05,16.13654]
[1776595866723,50.18,75220.55,0.0,-0.12678,5e-05,16.12564]
[1776595871143,50.18,75224.82,0.0,-0.12655,5e-05,16.10646]
[1776595871247,50.18,75224.82,0.0,-0.12655,5e-05,16.10651]
[1776595872790,50.18,75228.79,0.0,-0.12634,5e-05,16.08864]
[1776595874986,50.18,75230.47,0.0,-0.12625,5e-05,16.08084]
[1776595875672,50.18,75230.47,0.0,-0.12625,5e-05,16.08084]
[1776595875681,50.18,75230.47,0.0,-0.12625,5e-05,16.08084]
[1776595876670,50.18,75229.7,0.0,-0.12629,5e-05,16.08437]
[1776595876821,50.18,75230.105,0.0,-0.12627,5e-05,16.08239]
[1776595882752,50.18,75233.675,0.0,-0.12607,5e-05,16.06557]
[1776595882855,50.18,75233.675,0.0,-0.12607,5e-05,16.06557]
[1776595884915,50.18,75233.57,0.0,-0.12608,5e-05,16.06589]
[1776595890760,50.18,75235.32,0.0,-0.12597,5e-05,16.05732]
[1776595892600,50.18,75235.45,0.0,-0.12595,5e-05,16.05339]
[1776595893355,50.18,75235.45,0.0,-0.12595,5e-05,16.05331]
[1776595898768,50.18,75235.36,0.0,-0.12595,5e-05,16.05331]
[1776595901240,50.18,75235.36,0.0,-0.12594,5e-05,16.05311]
[1776595901972,50.18,75235.36,0.0,-0.12594,5e-05,16.053]
[1776595903394,50.18,75235.36,0.0,-0.12594,5e-05,16.05289]
[1776595904178,50.18,75235.36,0.0,-0.12594,5e-05,16.05279]
[1776595905280,50.18,75235.36,0.0,-0.12594,5e-05,16.05284]
[1776595908961,50.18,75236.405,0.0,-0.12589,5e-05,16.04819]
[1776595913980,50.18,75234.495,0.0,-0.12598,5e-05,16.05628]
[1776595919442,50.17,75236.045,0.0,-0.12589,5e-05,16.04871]
[1776595923489,50.17,75235.22,0.0,-0.12593,5e-05,16.05213]
[1776595926147,50.17,75234.74,0.0,-0.12596,5e-05,16.05428]
[1776595930171,50.17,75228.61,0.0,-0.12628,5e-05,16.08156]
[1776595930399,50.17,75228.61,0.0,-0.12628,5e-05,16.08156]
[1776595930665,50.17,75228.61,0.0,-0.12628,5e-05,16.08156]
[1776595932214,50.17,75231.14,0.0,-0.12614,5e-05,16.06993]
[1776595932632,50.17,75231.14,0.0,-0.12614,5e-05,16.06993]
[1776595933322,50.17,75231.14,0.0,-0.12614,5e-05,16.06985]
[1776595936286,50.17,75230.155,0.0,-0.12619,5e-05,16.07406]
[1776595936318,50.17,75230.155,0.0,-0.12619,5e-05,16.07406]
[1776595938286,50.17,75227.945,0.0,-0.12631,5e-05,16.08392]
[1776595941964,50.17,75220.91,0.0,-0.12668,5e-05,16.11524]
[1776595947276,50.17,75221.915,0.0,-0.12663,5e-05,16.11075]
[1776595947889,50.17,75221.915,0.0,-0.12663,5e-05,16.11077]
[1776595948725,50.17,75221.915,0.0,-0.12663,5e-05,16.11077]
[1776595953281,50.17,75223.27,0.0,-0.12652,5e-05,16.10058]
[1776595954234,50.17,75223.27,0.0,-0.12652,5e-05,16.10041]
[1776595954263,50.17,75223.27,0.0,-0.12652,5e-05,16.10041]
[1776595955638,50.17,75223.27,0.0,-0.12652,5e-05,16.10039]
[1776595956372,50.17,75223.27,0.0,-0.12652,5e-05,16.10039]
[1776595961736,50.17,75217.14,0.0,-0.12685,5e-05,16.12785]
[1776595966775,50.17,75211.04,0.0,-0.12717,5e-05,16.15524]
[1776595970692,50.17,75204.385,0.0,-0.12752,5e-05,16.18505]
[1776595975151,50.16,75204.9,0.0,-0.12749,5e-05,16.18237]
[1776595975844,50.16,75204.9,0.0,-0.12749,5e-05,16.18224]
[1776595980855,50.16,75206.985,0.0,-0.12738,5e-05,16.17256]
[1776595986571,50.16,75207.3,0.0,-0.12736,5e-05,16.17094]
[1776595986598,50.16,75207.3,0.0,-0.12736,5e-05,16.17094]
[1776595986672,50.16,75207.3,0.0,-0.12736,5e-05,16.17085]
[1776595989727,50.16,75211.745,0.0,-0.12712,5e-05,16.15065]
[1776595994869,50.16,75221.185,0.0,-0.12661,5e-05,16.10791]
[1776595998511,50.16,75223.82,0.0,-0.12647,5e-05,16.09608]
[1776596002391,50.16,75227.82,0.0,-0.12626,5e-05,16.07822]
[1776596002425,50.16,75227.82,0.0,-0.12626,5e-05,16.07822]
[1776596006523,50.16,75232.24,0.0,-0.12603,5e-05,16.05847]
[1776596007517,50.16,75232.24,0.0,-0.12603,5e-05,16.0585]
[1776596008728,50.16,75232.24,0.0,-0.12603,5e-05,16.05856]
[1776596009108,50.16,75232.24,0.0,-0.12603,5e-05,16.05847]
[1776596012685,50.16,75228.12,0.0,-0.12622,5e-05,16.07355]
[1776596013054,50.16,75228.12,0.0,-0.12622,5e-05,16.07346]
[1776596013921,50.16,75228.12,0.0,-0.12622,5e-05,16.07349]
[1776596014751,50.16,75228.12,0.0,-0.12622,5e-05,16.07349]
[1776596016807,50.16,75227.625,0.0,-0.12625,5e-05,16.0755]
[1776596020929,50.16,75227.06,0.0,-0.12627,5e-05,16.07755]
[1776596021789,50.16,75227.06,0.0,-0.12627,5e-05,16.07755]
[1776596021797,50.16,75227.06,0.0,-0.12627,5e-05,16.07755]
[1776596026903,50.16,75219.345,0.0,-0.12668,5e-05,16.11218]
[1776596028732,50.16,75219.31,0.0,-0.12668,5e-05,16.11234]
[1776596032823,50.16,75226.045,0.0,-0.12632,5e-05,16.08208]
[1776596037915,50.16,75228.36,0.0,-0.1262,5e-05,16.07181]
[1776596042920,50.16,75222.865,0.0,-0.1265,5e-05,16.09679]
[1776596042948,50.16,75222.865,0.0,-0.1265,5e-05,16.09679]
[1776596043857,50.16,75222.865,0.0,-0.1265,5e-05,16.09679]
[1776596048926,50.16,75226.66,0.0,-0.12629,5e-05,16.07953]
[1776596051805,50.16,75229.635,0.0,-0.12614,5e-05,16.06615]
[1776596052528,50.16,75229.635,0.0,-0.12614,5e-05,16.0662]
[1776596053675,50.16,75229.635,0.0,-0.12614,5e-05,16.06614]
[1776596053690,50.16,75229.635,0.0,-0.12614,5e-05,16.06614]
[1776596058936,50.16,75232.62,0.0,-0.12597,5e-05,16.0521]
[1776596064046,50.16,75231.82,0.0,-0.126,5e-05,16.05491]
[1776596069560,50.16,75227.005,0.0,-0.12626,5e-05,16.07653]
[1776596072087,50.16,75226.94,0.0,-0.12624,5e-05,16.07351]
[1776596073177,50.16,75226.94,0.0,-0.12624,5e-05,16.07357]
[1776596078556,50.16,75214.285,0.0,-0.12692,5e-05,16.13074]
[1776596082308,50.16,75214.25,0.0,-0.12692,5e-05,16.13085]
[1776596086356,50.16,75220.38,0.0,-0.12659,5e-05,16.10319]
[1776596087242,50.16,75220.38,0.0,-0.12659,5e-05,16.10321]
[1776596092656,50.16,75219.525,0.0,-0.12664,5e-05,16.1072]
[1776596095143,50.16,75223.235,0.0,-0.12644,5e-05,16.09054]
[1776596100712,50.16,75232.19,0.0,-0.12597,5e-05,16.05008]
[1776596103037,50.16,75233.31,0.0,-0.12591,5e-05,16.04505]
[1776596108767,50.16,75233.52,0.0,-0.12588,5e-05,16.04321]
[1776596113803,50.15,75232.48,0.0,-0.12593,5e-05,16.0472]
[1776596118838,50.15,75231.945,0.0,-0.12595,5e-05,16.0489]
[1776596123872,50.15,75229.93,0.0,-0.12605,5e-05,16.05726]
[1776596128908,50.15,75228.72,0.0,-0.12611,5e-05,16.06193]
[1776596134011,50.15,75228.225,0.0,-0.1261,5e-05,16.06014]
[1776596136617,50.15,75228.225,0.0,-0.1261,5e-05,16.05982]
[1776596137440,50.15,75228.225,0.0,-0.1261,5e-05,16.05966]
[1776596138357,50.15,75227.82,0.0,-0.12612,5e-05,16.06149]
[1776596142450,50.14,75227.54,0.0,-0.12613,5e-05,16.06258]
[1776596147273,50.14,75228.12,0.0,-0.1261,5e-05,16.05932]
[1776596150317,50.14,75224.38,0.0,-0.12629,5e-05,16.07617]
[1776596156033,50.14,75224.935,0.0,-0.12625,5e-05,16.0726]
[1776596158447,50.14,75225.13,0.0,-0.12624,5e-05,16.07138]
[1776596160389,50.14,75225.31,0.0,-0.12623,5e-05,16.07038]
[1776596166043,50.14,75230.285,0.0,-0.12595,5e-05,16.04721]
[1776596171040,50.14,75230.465,0.0,-0.12594,5e-05,16.04599]
[1776596174339,50.13,75232.09,0.0,-0.12585,5e-05,16.03799]
[1776596176844,50.13,75232.665,0.0,-0.12581,5e-05,16.03516]
[1776596181887,50.13,75237.19,0.0,-0.12557,5e-05,16.01422]
[1776596181889,50.13,75237.19,0.0,-0.12557,5e-05,16.01422]
[1776596185583,50.13,75241.525,0.0,-0.12533,5e-05,15.99435]
[1776596188592,50.13,75237.895,0.0,-0.12552,5e-05,16.01049]
[1776596191098,50.13,75239.905,0.0,-0.12539,5e-05,15.99797]
[1776596193498,50.13,75240.07,0.0,-0.12538,5e-05,15.99709]
[1776596199408,50.13,75240.435,0.0,-0.12536,5e-05,15.99487]
[1776596205083,50.13,75241.555,0.0,-0.12529,5e-05,15.98924]
[1776596210088,50.13,75239.49,0.0,-0.1254,5e-05,15.99808]
[1776596212947,50.13,75239.18,0.0,-0.12541,5e-05,15.99927]
[1776596216026,50.13,75239.555,0.0,-0.12539,5e-05,15.99726]
[1776596221099,50.12,75241.655,0.0,-0.12527,5e-05,15.98722]
[1776596221119,50.12,75241.655,0.0,-0.12527,5e-05,15.98722]
[1776596222014,50.12,75241.655,0.0,-0.12527,5e-05,15.98722]
[1776596231632,50.12,75244.065,0.0,-0.12513,5e-05,15.97547]
[1776596233103,50.12,75244.065,0.0,-0.12513,5e-05,15.97547]
[1776596238681,50.12,75252.95,0.0,-0.12466,5e-05,15.93492]
[1776596242403,50.12,75251.83,0.0,-0.12471,5e-05,15.93985]
[1776596243748,50.12,75251.83,0.0,-0.12471,5e-05,15.93982]
[1776596243761,50.12,75251.83,0.0,-0.12471,5e-05,15.93982]
[1776596249377,50.12,75258.795,0.0,-0.12434,5e-05,15.90823]
[1776596251773,50.12,75270.81,0.0,-0.12369,5e-05,15.85094]
[1776596256808,50.12,75271.815,0.0,-0.12364,5e-05,15.84665]
[1776596258094,50.12,75271.815,0.0,-0.12364,5e-05,15.84665]
[1776596258103,50.12,75271.815,0.0,-0.12364,5e-05,15.84672]
[1776596258175,50.12,75271.815,0.0,-0.12364,5e-05,15.84672]
[1776596264864,50.12,75276.955,0.0,-0.12338,5e-05,15.82386]
[1776596269898,50.12,75279.01,0.0,-0.12327,5e-05,15.81491]
[1776596274935,50.12,75280.32,0.0,-0.12321,5e-05,15.80934]
[1776596279108,50.12,75276.01,0.0,-0.12343,5e-05,15.82887]
[1776596279162,50.12,75276.545,0.0,-0.12341,5e-05,15.82651]
[1776596281388,50.12,75276.555,0.0,-0.12341,5e-05,15.82666]
[1776596287020,50.13,75274.585,0.0,-0.12352,5e-05,15.83607]
[1776596292055,50.13,75272.755,0.0,-0.12362,5e-05,15.8447]
[1776596297091,50.13,75272.725,0.0,-0.12362,5e-05,15.84522]
[1776596302185,50.13,75269.745,0.0,-0.12378,5e-05,15.85895]
[1776596305729,50.13,75268.75,0.0,-0.12384,5e-05,15.86358]
[1776596310415,50.13,75266.43,0.0,-0.12396,5e-05,15.87421]
[1776596313415,50.13,75266.8,0.0,-0.12392,5e-05,15.86941]
[1776596318599,50.13,75266.8,0.0,-0.12392,5e-05,15.86956]
[1776596325210,50.13,75269.78,0.0,-0.12377,5e-05,15.85654]
[1776596327054,50.13,75269.78,0.0,-0.12377,5e-05,15.85654]
[1776596329690,50.13,75274.24,0.0,-0.12354,5e-05,15.83673]
[1776596330897,50.13,75274.24,0.0,-0.12354,5e-05,15.83682]
[1776596333288,50.13,75276.69,0.0,-0.12342,5e-05,15.8261]
[1776596335861,50.13,75276.6,0.0,-0.12342,5e-05,15.8267]
[1776596336672,50.13,75276.6,0.0,-0.12342,5e-05,15.8268]
[1776596338345,50.13,75276.6,0.0,-0.12343,5e-05,15.82701]
[1776596344229,50.14,75279.195,0.0,-0.1233,5e-05,15.81602]
[1776596349234,50.14,75274.955,0.0,-0.12353,5e-05,15.83561]
[1776596350203,50.14,75274.955,0.0,-0.12353,5e-05,15.83561]
[1776596355395,50.14,75270.71,0.0,-0.12375,5e-05,15.85505]
[1776596356936,50.14,75270.62,0.0,-0.12376,5e-05,15.85557]
[1776596362247,50.14,75268.92,0.0,-0.12385,5e-05,15.86351]
[1776596367253,50.14,75268.495,0.0,-0.12388,5e-05,15.86564]
[1776596372259,50.14,75268.89,0.0,-0.12384,5e-05,15.86084]
[1776596373420,50.14,75268.97,0.0,-0.12383,5e-05,15.86053]
[1776596379266,50.14,75269.84,0.0,-0.12379,5e-05,15.85691]
[1776596384271,50.14,75270.84,0.0,-0.12374,5e-05,15.85268]
[1776596389275,50.14,75271.74,0.0,-0.1237,5e-05,15.84894]
[1776596394283,50.14,75271.1,0.0,-0.12374,5e-05,15.85213]
[1776596400289,50.14,75272.77,0.0,-0.12365,5e-05,15.845]
[1776596406264,50.14,75274.6,0.0,-0.12356,5e-05,15.83713]
[1776596409409,50.15,75276.045,0.0,-0.12349,5e-05,15.83096]
[1776596415921,50.15,75269.595,0.0,-0.12383,5e-05,15.86043]
[1776596420956,50.15,75270.72,0.0,-0.12378,5e-05,15.85561]
[1776596426215,50.15,75270.53,0.0,-0.12379,5e-05,15.85667]
[1776596430396,50.15,75281.855,0.0,-0.1232,5e-05,15.80621]
[1776596431026,50.15,75281.855,0.0,-0.12318,5e-05,15.80304]
[1776596432504,50.15,75281.82,0.0,-0.12318,5e-05,15.80327]
[1776596432646,50.15,75281.82,0.0,-0.12318,5e-05,15.80327]
[1776596433269,50.15,75281.82,0.0,-0.12318,5e-05,15.80327]
[1776596433298,50.15,75281.82,0.0,-0.12318,5e-05,15.80327]
[1776596433933,50.15,75282.475,0.0,-0.12315,5e-05,15.80039]
[1776596434047,50.15,75282.475,0.0,-0.12315,5e-05,15.80047]
[1776596439082,50.15,75285.335,0.0,-0.12302,5e-05,15.78902]
[1776596442444,50.15,75286.03,0.0,-0.12299,5e-05,15.78675]
[1776596444117,50.16,75286.03,0.0,-0.12299,5e-05,15.78693]
[1776596449176,50.16,75288.12,0.0,-0.12289,5e-05,15.77797]
[1776596449592,50.16,75288.12,0.0,-0.12289,5e-05,15.77808]
[1776596456168,50.16,75294.105,0.0,-0.12258,5e-05,15.75195]
[1776596457696,50.16,75294.105,0.0,-0.12259,5e-05,15.75227]
[1776596460355,50.16,75301.905,0.0,-0.12218,5e-05,15.71759]
[1776596464609,50.16,75300.045,0.0,-0.12229,5e-05,15.72667]
[1776596464892,50.16,75300.045,0.0,-0.12229,5e-05,15.72667]
[1776596465264,50.16,75300.045,0.0,-0.12229,5e-05,15.72684]
[1776596466533,50.16,75298.215,0.0,-0.12239,5e-05,15.73525]
[1776596472313,50.16,75301.345,0.0,-0.12223,5e-05,15.72196]
[1776596472714,50.16,75301.345,0.0,-0.12223,5e-05,15.72196]
[1776596475510,50.17,75301.935,0.0,-0.12221,5e-05,15.71989]
[1776596476341,50.17,75301.935,0.0,-0.12221,5e-05,15.72008]
[1776596481374,50.17,75303.13,0.0,-0.12216,5e-05,15.71565]
[1776596486379,50.17,75302.795,0.0,-0.12219,5e-05,15.7181]
[1776596491257,50.17,75303.17,0.0,-0.12218,5e-05,15.71717]
[1776596496353,50.17,75301.24,0.0,-0.12226,5e-05,15.72321]
[1776596501394,50.18,75301.96,0.0,-0.12223,5e-05,15.72061]
[1776596506399,50.18,75301.56,0.0,-0.12226,5e-05,15.72293]
[1776596511404,50.18,75301.63,0.0,-0.12226,5e-05,15.72313]
[1776596512450,50.18,75300.865,0.0,-0.1223,5e-05,15.72666]
[1776596513406,50.18,75300.9,0.0,-0.1223,5e-05,15.72663]
[1776596518411,50.18,75300.41,0.0,-0.12233,5e-05,15.72944]
[1776596523416,50.18,75300.505,0.0,-0.12234,5e-05,15.72963]
[1776596525408,50.18,75300.59,0.0,-0.12233,5e-05,15.72937]
[1776596534428,50.19,75301.56,0.0,-0.1223,5e-05,15.7269]
[1776596538899,50.19,75301.915,0.0,-0.12229,5e-05,15.7261]
[1776596539000,50.19,75301.915,0.0,-0.1223,5e-05,15.7263]
[1776596544438,50.19,75301.66,0.0,-0.12232,5e-05,15.72829]
[1776596548901,50.19,75301.67,0.0,-0.12233,5e-05,15.72891]
[1776596549002,50.19,75301.67,0.0,-0.12233,5e-05,15.72907]
[1776596553073,50.2,75296.3,0.0,-0.12259,5e-05,15.75055]
[1776596553175,50.2,75296.3,0.0,-0.1226,5e-05,15.75073]
[1776596555763,50.2,75295.595,0.0,-0.12264,5e-05,15.7541]
[1776596555785,50.2,75295.595,0.0,-0.12264,5e-05,15.7541]
[1776596556451,50.2,75295.29,0.0,-0.12265,5e-05,15.75566]
[1776596561456,50.2,75294.38,0.0,-0.12271,5e-05,15.76064]
[1776596566973,50.2,75285.89,0.0,-0.12316,5e-05,15.79964]
[1776596572009,50.2,75278.49,0.0,-0.12356,5e-05,15.83338]
[1776596577044,50.2,75275.06,0.0,-0.12374,5e-05,15.84907]
[1776596582217,50.2,75272.09,0.0,-0.1239,5e-05,15.86255]
[1776596588121,50.2,75268.235,0.0,-0.1241,5e-05,15.87997]
[1776596590582,50.2,75267.11,0.0,-0.12416,5e-05,15.88503]
[1776596590627,50.2,75267.11,0.0,-0.12416,5e-05,15.88503]
[1776596596495,50.2,75264.38,0.0,-0.1243,5e-05,15.89721]
[1776596602219,50.2,75264.38,0.0,-0.1243,5e-05,15.89706]
[1776596609268,50.2,75261.545,0.0,-0.12445,5e-05,15.90954]
[1776596614303,50.2,75260.08,0.0,-0.1245,5e-05,15.91266]
[1776596619519,50.2,75259.49,0.0,-0.12453,5e-05,15.9151]
[1776596624524,50.2,75259.11,0.0,-0.12455,5e-05,15.91656]
[1776596630415,50.2,75258.94,0.0,-0.12455,5e-05,15.917]
[1776596635537,50.2,75256.44,0.0,-0.12468,5e-05,15.92792]
[1776596640542,50.2,75258.68,0.0,-0.12456,5e-05,15.91751]
[1776596646527,50.2,75258.06,0.0,-0.12459,5e-05,15.91998]
[1776596651553,50.2,75258.345,0.0,-0.12457,5e-05,15.91843]
[1776596659561,50.2,75259.79,0.0,-0.12449,5e-05,15.91156]
[1776596664566,50.2,75265.205,0.0,-0.1242,5e-05,15.88706]
[1776596670495,50.2,75266.51,0.0,-0.12413,5e-05,15.88118]
[1776596675577,50.2,75268.61,0.0,-0.124,5e-05,15.86856]
[1776596680583,50.2,75269.305,0.0,-0.12397,5e-05,15.86553]
[1776596686589,50.2,75270.08,0.0,-0.12393,5e-05,15.86219]
[1776596691594,50.2,75270.54,0.0,-0.12391,5e-05,15.86026]
[1776596696599,50.2,75271.905,0.0,-0.12384,5e-05,15.8543]
[1776596701604,50.2,75272.68,0.0,-0.1238,5e-05,15.85101]
[1776596706609,50.2,75272.815,0.0,-0.12379,5e-05,15.85062]
[1776596712615,50.2,75268.39,0.0,-0.12403,5e-05,15.87069]
[1776596718621,50.2,75267.18,0.0,-0.12409,5e-05,15.87618]
[1776596723626,50.2,75266.305,0.0,-0.12414,5e-05,15.88014]
[1776596728631,50.2,75265.19,0.0,-0.1242,5e-05,15.88514]
[1776596733637,50.2,75263.12,0.0,-0.12429,5e-05,15.89116]
[1776596738710,50.2,75263.14,0.0,-0.12428,5e-05,15.89102]
[1776596738876,50.2,75263.14,0.0,-0.12428,5e-05,15.89102]
[1776596739148,50.2,75263.14,0.0,-0.12428,5e-05,15.89102]
[1776596739644,50.2,75263.16,0.0,-0.12428,5e-05,15.89082]
[1776596742611,50.2,75273.335,0.0,-0.12375,5e-05,15.84508]
[1776596748388,50.2,75281.095,0.0,-0.12334,5e-05,15.81044]
[1776596749387,50.2,75281.095,0.0,-0.12334,5e-05,15.81046]
[1776596750108,50.2,75281.095,0.0,-0.12334,5e-05,15.81049]
[1776596750199,50.2,75281.095,0.0,-0.12334,5e-05,15.81049]
[1776596750634,50.2,75281.095,0.0,-0.12334,5e-05,15.81035]
[1776596756297,50.2,75277.71,0.0,-0.12352,5e-05,15.82592]
[1776596761665,50.2,75277.985,0.0,-0.12351,5e-05,15.82498]
[1776596767374,50.2,75278.43,0.0,-0.12349,5e-05,15.82335]
[1776596772409,50.2,75278.635,0.0,-0.12349,5e-05,15.82274]
[1776596776782,50.2,75279.15,0.0,-0.12346,5e-05,15.82069]
[1776596777003,50.2,75279.15,0.0,-0.12346,5e-05,15.82069]
[1776596777444,50.2,75279.15,0.0,-0.12346,5e-05,15.82071]
[1776596782478,50.2,75283.985,0.0,-0.12321,5e-05,15.79928]
[1776596782695,50.2,75283.985,0.0,-0.12321,5e-05,15.79928]
[1776596786944,50.2,75278.525,0.0,-0.1235,5e-05,15.82392]
[1776596787514,50.2,75278.525,0.0,-0.1235,5e-05,15.82404]
[1776596795570,50.21,75278.5,0.0,-0.12349,5e-05,15.82185]
[1776596796954,50.21,75278.5,0.0,-0.12349,5e-05,15.822]
[1776596797583,50.21,75278.5,0.0,-0.12349,5e-05,15.82206]
[1776596802619,50.21,75285.23,0.0,-0.12314,5e-05,15.79213]
[1776596807654,50.21,75282.05,0.0,-0.12331,5e-05,15.80667]
[1776596807737,50.21,75282.05,0.0,-0.12331,5e-05,15.80667]
[1776596807753,50.21,75282.05,0.0,-0.12331,5e-05,15.80667]
[1776596808661,50.21,75282.05,0.0,-0.12332,5e-05,15.80678]
[1776596813720,50.21,75278.945,0.0,-0.12348,5e-05,15.82119]
[1776596818727,50.21,75279.015,0.0,-0.12348,5e-05,15.82133]
[1776596823732,50.21,75279.415,0.0,-0.12347,5e-05,15.81997]
[1776596828737,50.21,75282.7,0.0,-0.1233,5e-05,15.80575]
[1776596833742,50.21,75282.81,0.0,-0.1233,5e-05,15.80581]
[1776596838747,50.22,75281.145,0.0,-0.1234,5e-05,15.81383]
[1776596843752,50.22,75278.06,0.0,-0.12356,5e-05,15.8281]
[1776596848757,50.22,75277.31,0.0,-0.12361,5e-05,15.83185]
[1776596853762,50.22,75277.12,0.0,-0.1236,5e-05,15.82984]
[1776596858510,50.22,75277.12,0.0,-0.1236,5e-05,15.83014]
[1776596858611,50.22,75277.12,0.0,-0.1236,5e-05,15.83022]
[1776596864772,50.22,75278.375,0.0,-0.12354,5e-05,15.8246]
[1776596869777,50.22,75282.27,0.0,-0.12334,5e-05,15.80722]
[1776596870917,50.22,75282.365,0.0,-0.12333,5e-05,15.80683]
[1776596870929,50.22,75282.365,0.0,-0.12333,5e-05,15.80683]
[1776596871307,50.22,75282.365,0.0,-0.12333,5e-05,15.80694]
[1776596872998,50.22,75282.24,0.0,-0.12334,5e-05,15.8075]
[1776596873781,50.22,75282.33,0.0,-0.12334,5e-05,15.80722]
[1776596878786,50.22,75280.57,0.0,-0.12343,5e-05,15.81523]
[1776596883791,50.22,75280.9,0.0,-0.12341,5e-05,15.81382]
[1776596888796,50.22,75281.11,0.0,-0.1234,5e-05,15.81295]
[1776596893801,50.22,75281.305,0.0,-0.12339,5e-05,15.81214]
[1776596899299,50.22,75282.775,0.0,-0.12332,5e-05,15.80567]
[1776596903988,50.22,75282.43,0.0,-0.12334,5e-05,15.80731]
[1776596904037,50.22,75282.43,0.0,-0.12334,5e-05,15.80731]
[1776596909708,50.22,75282.6,0.0,-0.12333,5e-05,15.80687]
[1776596915411,50.22,75283.645,0.0,-0.12326,5e-05,15.7996]
[1776596919271,50.22,75285.29,0.0,-0.12318,5e-05,15.79249]
[1776596919327,50.22,75285.29,0.0,-0.12318,5e-05,15.79249]
[1776596919439,50.23,75285.29,0.0,-0.12318,5e-05,15.79259]
[1776596924474,50.22,75287.285,0.0,-0.12307,5e-05,15.78321]
[1776596927249,50.22,75290.07,0.0,-0.12292,5e-05,15.77056]
[1776596932530,50.22,75293.375,0.0,-0.12275,5e-05,15.75539]
[1776596934566,50.22,75293.375,0.0,-0.12275,5e-05,15.75534]
[1776596936236,50.22,75293.375,0.0,-0.12275,5e-05,15.75536]
[1776596936792,50.22,75293.375,0.0,-0.12275,5e-05,15.75536]
[1776596936852,50.22,75318.525,0.0,-0.12144,5e-05,15.64263]
[1776596937371,50.22,75318.525,0.0,-0.12144,5e-05,15.64263]
[1776596937467,50.22,75318.525,0.0,-0.12144,5e-05,15.64263]
[1776596938536,50.22,75323.995,0.0,-0.12116,5e-05,15.61807]
[1776596939128,50.22,75323.995,0.0,-0.12116,5e-05,15.61816]
[1776596939197,50.22,75323.995,0.0,-0.12116,5e-05,15.61816]
[1776596940610,50.22,75344.08,0.0,-0.12012,5e-05,15.52832]
[1776596941126,50.22,75344.08,0.0,-0.12012,5e-05,15.52832]
[1776596942181,50.22,75344.08,0.0,-0.12012,5e-05,15.52832]
[1776596942836,50.22,75344.08,0.0,-0.12012,5e-05,15.52832]
[1776596942860,50.22,75341.535,0.0,-0.12026,5e-05,15.53977]
[1776596943022,50.22,75341.535,0.0,-0.12026,5e-05,15.53977]
[1776596943029,50.22,75341.535,0.0,-0.12026,5e-05,15.53977]
[1776596944542,50.22,75341.535,0.0,-0.12026,5e-05,15.53975]
[1776596946865,50.22,75341.535,0.0,-0.12026,5e-05,15.53968]
[1776596948381,50.22,75353.78,0.0,-0.11963,5e-05,15.4848]
[1776596953447,50.22,75354.675,0.0,-0.11958,5e-05,15.48044]
[1776596955363,50.22,75354.675,0.0,-0.11957,5e-05,15.48032]
[1776596957394,50.22,75354.675,0.0,-0.11957,5e-05,15.4803]
[1776596958752,50.22,75397.14,0.0,-0.11742,5e-05,15.29089]
[1776596960624,50.22,75389.185,0.0,-0.11782,5e-05,15.3264]
[1776596960766,50.22,75389.185,0.0,-0.11782,5e-05,15.32646]
[1776596962743,50.22,75389.185,0.0,-0.11782,5e-05,15.32643]
[1776596962921,50.22,75389.185,0.0,-0.11782,5e-05,15.32645]
[1776596964886,50.22,75389.185,0.0,-0.11782,5e-05,15.32655]
[1776596964962,50.22,75389.185,0.0,-0.11782,5e-05,15.32655]
[1776596965032,50.22,75389.185,0.0,-0.11782,5e-05,15.32655]
[1776596965538,50.22,75389.185,0.0,-0.11782,5e-05,15.32655]
[1776596965762,50.22,75389.185,0.0,-0.11782,5e-05,15.32655]
[1776596965801,50.22,75389.185,0.0,-0.11782,5e-05,15.32667]
[1776596966540,50.22,75389.185,0.0,-0.11782,5e-05,15.32667]
[1776596966699,50.22,75389.185,0.0,-0.11782,5e-05,15.32667]
[1776596966830,50.22,75389.185,0.0,-0.11782,5e-05,15.32667]
[1776596966884,50.22,75414.95,0.0,-0.11652,5e-05,15.21189]
[1776596966994,50.22,75414.95,0.0,-0.11652,5e-05,15.21189]
[1776596967303,50.22,75414.95,0.0,-0.11652,5e-05,15.21189]
[1776596967815,50.22,75414.95,0.0,-0.11652,5e-05,15.21185]
[1776596968223,50.22,75414.95,0.0,-0.11652,5e-05,15.21185]
[1776596968571,50.22,75414.95,0.0,-0.11652,5e-05,15.21185]
[1776596968687,50.22,75414.95,0.0,-0.11652,5e-05,15.21185]
[1776596968822,50.22,75414.95,0.0,-0.11652,5e-05,15.21207]
[1776596973857,50.22,75426.26,0.0,-0.11594,5e-05,15.15862]
[1776596974898,50.22,75428.605,0.0,-0.11582,5e-05,15.14823]
[1776596975082,50.22,75428.605,0.0,-0.11582,5e-05,15.14823]
[1776596975871,50.22,75428.605,0.0,-0.11582,5e-05,15.14847]
[1776596979553,50.23,75429.47,0.0,-0.11579,5e-05,15.14537]
[1776596979651,50.23,75429.47,0.0,-0.11579,5e-05,15.14561]
[1776596983690,50.23,75423.85,0.0,-0.11607,5e-05,15.17064]
[1776596984590,50.23,75423.85,0.0,-0.11607,5e-05,15.17064]
[1776596984900,50.23,75423.85,0.0,-0.11607,5e-05,15.17064]
[1776596984903,50.23,75423.175,0.0,-0.11611,5e-05,15.17364]
[1776596984967,50.23,75423.175,0.0,-0.11611,5e-05,15.17364]
[1776596985573,50.23,75423.175,0.0,-0.11611,5e-05,15.17364]
[1776596986976,50.23,75431.71,0.0,-0.11568,5e-05,15.13599]
[1776596987819,50.23,75431.71,0.0,-0.11568,5e-05,15.13599]
[1776596988109,50.23,75438.33,0.0,-0.11535,5e-05,15.10667]
[1776596988724,50.23,75438.33,0.0,-0.11535,5e-05,15.10677]
[1776596989154,50.23,75438.33,0.0,-0.11535,5e-05,15.10677]
[1776596989469,50.23,75438.33,0.0,-0.11535,5e-05,15.10677]
[1776596989511,50.23,75438.33,0.0,-0.11535,5e-05,15.10677]
[1776596989674,50.23,75438.33,0.0,-0.11535,5e-05,15.10677]
[1776596989733,50.23,75438.33,0.0,-0.11535,5e-05,15.10677]
[1776596989819,50.23,75438.33,0.0,-0.11535,5e-05,15.10677]
[1776596990640,50.23,75438.33,0.0,-0.11536,5e-05,15.10689]
[1776596990668,50.23,75438.33,0.0,-0.11536,5e-05,15.10689]
[1776596990974,50.23,75444.805,0.0,-0.11503,5e-05,15.07813]
[1776596991724,50.23,75444.805,0.0,-0.11503,5e-05,15.07813]
[1776596992917,50.23,75468.1,0.0,-0.11388,5e-05,14.97517]
[1776596996115,50.23,75475.135,0.0,-0.11354,5e-05,14.94455]
[1776596996908,50.23,75475.135,0.0,-0.11354,5e-05,14.94455]
[1776596998049,50.23,75479.04,0.0,-0.11335,5e-05,14.92756]
[1776596998072,50.23,75479.04,0.0,-0.11335,5e-05,14.92756]
[1776596999802,50.23,75479.32,0.0,-0.11334,5e-05,14.92652]
[1776596999903,50.23,75479.32,0.0,-0.11334,5e-05,14.92677]
[1776597001046,50.23,75487.25,0.0,-0.11295,5e-05,14.89182]
[1776597006931,50.23,75485.015,0.0,-0.11306,5e-05,14.90158]
[1776597011344,50.23,75486.32,0.0,-0.113,5e-05,14.89574]
[1776597011348,50.23,75486.32,0.0,-0.113,5e-05,14.89574]
[1776597013300,50.23,75484.84,0.0,-0.11307,5e-05,14.90225]
[1776597015526,50.23,75488.815,0.0,-0.11287,5e-05,14.88467]
[1776597017549,50.23,75488.395,0.0,-0.11289,5e-05,14.88652]
[1776597017648,50.23,75488.395,0.0,-0.11289,5e-05,14.88652]
[1776597018304,50.23,75488.395,0.0,-0.11289,5e-05,14.8865]
[1776597018617,50.23,75488.395,0.0,-0.11289,5e-05,14.8865]
[1776597018718,50.23,75488.395,0.0,-0.11289,5e-05,14.8865]
[1776597019022,50.23,75488.395,0.0,-0.11289,5e-05,14.8865]
[1776597019818,50.23,75488.395,0.0,-0.11289,5e-05,14.88649]
[1776597024113,50.23,75482.32,0.0,-0.11319,5e-05,14.91322]
[1776597024169,50.23,75482.32,0.0,-0.11319,5e-05,14.91322]
[1776597027413,50.23,75480.785,0.0,-0.11327,5e-05,14.91986]
[1776597029277,50.23,75476.81,0.0,-0.11346,5e-05,14.93731]
[1776597029282,50.23,75476.81,0.0,-0.11346,5e-05,14.93731]
[1776597029955,50.23,75475.54,0.0,-0.11352,5e-05,14.94305]
[1776597033343,50.23,75470.535,0.0,-0.11375,5e-05,14.96225]
[1776597034124,50.23,75470.4,0.0,-0.11376,5e-05,14.96293]
[1776597034239,50.23,75470.4,0.0,-0.11376,5e-05,14.96293]
[1776597034960,50.23,75469.725,0.0,-0.11379,5e-05,14.96604]
[1776597037094,50.23,75468.015,0.0,-0.11388,5e-05,14.97383]
[1776597037876,50.23,75468.015,0.0,-0.11388,5e-05,14.97383]
[1776597040659,50.23,75468.015,0.0,-0.11388,5e-05,14.97375]
[1776597041967,50.23,75432.69,0.0,-0.11563,5e-05,15.13025]
[1776597042816,50.23,75432.69,0.0,-0.11563,5e-05,15.13025]
[1776597042821,50.23,75432.69,0.0,-0.11563,5e-05,15.13025]
[1776597043657,50.23,75432.69,0.0,-0.11563,5e-05,15.13011]
[1776597044970,50.23,75414.73,0.0,-0.11653,5e-05,15.20992]
[1776597046097,50.23,75409.315,0.0,-0.1168,5e-05,15.23392]
[1776597048606,50.23,75411.665,0.0,-0.11668,5e-05,15.22327]
[1776597048829,50.23,75411.665,0.0,-0.11668,5e-05,15.22327]
[1776597048928,50.23,75411.665,0.0,-0.11668,5e-05,15.22318]
[1776597049036,50.23,75411.665,0.0,-0.11668,5e-05,15.22318]
[1776597049646,50.23,75411.665,0.0,-0.11668,5e-05,15.22318]
[1776597049744,50.23,75411.665,0.0,-0.11668,5e-05,15.22318]
[1776597049747,50.23,75411.665,0.0,-0.11668,5e-05,15.22318]
[1776597049772,50.23,75411.665,0.0,-0.11668,5e-05,15.22318]
[1776597051977,50.23,75396.265,0.0,-0.11746,5e-05,15.29177]
[1776597052560,50.23,75396.265,0.0,-0.11746,5e-05,15.29177]
[1776597052978,50.23,75393.83,0.0,-0.11758,5e-05,15.30263]
[1776597053047,50.23,75393.83,0.0,-0.11758,5e-05,15.30263]
[1776597053237,50.23,75393.83,0.0,-0.11758,5e-05,15.30263]
[1776597055981,50.23,75367.21,0.0,-0.11893,5e-05,15.42134]
[1776597057542,50.23,75368.815,0.0,-0.11885,5e-05,15.41413]
[1776597063202,50.23,75371.92,0.0,-0.11869,5e-05,15.40006]
[1776597068129,50.23,75375.32,0.0,-0.11852,5e-05,15.38483]
[1776597073563,50.23,75385.38,0.0,-0.11801,5e-05,15.34025]
[1776597074794,50.23,75385.38,0.0,-0.11801,5e-05,15.34025]
[1776597075843,50.23,75385.38,0.0,-0.11801,5e-05,15.34036]
[1776597075896,50.23,75385.38,0.0,-0.11801,5e-05,15.34047]
[1776597077592,50.23,75398.095,0.0,-0.11737,5e-05,15.28386]
[1776597081874,50.23,75401.385,0.0,-0.1172,5e-05,15.26933]
[1776597081883,50.23,75401.385,0.0,-0.1172,5e-05,15.26933]
[1776597081972,50.23,75401.385,0.0,-0.1172,5e-05,15.26937]
[1776597082075,50.23,75401.385,0.0,-0.1172,5e-05,15.26937]
[1776597083010,50.23,75403.14,0.0,-0.11712,5e-05,15.2616]
[1776597088130,50.23,75403.455,0.0,-0.1171,5e-05,15.26051]
[1776597089103,50.23,75403.455,0.0,-0.1171,5e-05,15.26059]
[1776597089132,50.23,75403.455,0.0,-0.1171,5e-05,15.26059]
[1776597091840,50.23,75406.06,0.0,-0.11698,5e-05,15.24932]
[1776597091942,50.23,75406.06,0.0,-0.11696,5e-05,15.24627]
[1776597092583,50.23,75406.06,0.0,-0.11696,5e-05,15.24627]
[1776597092698,50.23,75406.06,0.0,-0.11696,5e-05,15.24624]
[1776597097740,50.24,75406.885,0.0,-0.11692,5e-05,15.24341]
[1776597102775,50.24,75405.785,0.0,-0.11699,5e-05,15.24912]
[1776597105794,50.24,75406.66,0.0,-0.11695,5e-05,15.24556]
[1776597106002,50.24,75406.66,0.0,-0.11695,5e-05,15.24572]
[1776597107132,50.24,75406.375,0.0,-0.11696,5e-05,15.24691]
[1776597108627,50.24,75406.375,0.0,-0.11696,5e-05,15.2468]
[1776597108817,50.24,75406.375,0.0,-0.11696,5e-05,15.24667]
[1776597109824,50.24,75392.995,0.0,-0.11764,5e-05,15.30626]
[1776597110815,50.24,75392.995,0.0,-0.11764,5e-05,15.30626]
[1776597110831,50.24,75392.995,0.0,-0.11764,5e-05,15.30623]
[1776597113661,50.24,75392.67,0.0,-0.11765,5e-05,15.3074]
[1776597113910,50.24,75392.67,0.0,-0.11765,5e-05,15.30728]
[1776597118946,50.24,75400.395,0.0,-0.11725,5e-05,15.27245]
[1776597120347,50.24,75396.955,0.0,-0.11743,5e-05,15.28767]
[1776597120960,50.24,75396.955,0.0,-0.11743,5e-05,15.28773]
[1776597125995,50.24,75386.35,0.0,-0.11796,5e-05,15.33499]
[1776597131030,50.24,75388.085,0.0,-0.11788,5e-05,15.32722]
[1776597136071,50.24,75385.36,0.0,-0.11801,5e-05,15.33927]
[1776597141102,50.24,75392.295,0.0,-0.11766,5e-05,15.30838]
[1776597146107,50.24,75392.305,0.0,-0.11766,5e-05,15.30853]
[1776597151112,50.24,75396.21,0.0,-0.11745,5e-05,15.2881]
[1776597156117,50.24,75392.08,0.0,-0.11766,5e-05,15.30668]
[1776597161122,50.24,75385.95,0.0,-0.11797,5e-05,15.33401]
[1776597166127,50.24,75387.615,0.0,-0.11788,5e-05,15.32654]
[1776597171132,50.24,75390.24,0.0,-0.11775,5e-05,15.31488]
[1776597176137,50.24,75405.73,0.0,-0.11697,5e-05,15.24623]
[1776597178852,50.24,75405.065,0.0,-0.11701,5e-05,15.24941]
[1776597179065,50.24,75405.065,0.0,-0.11701,5e-05,15.24951]
[1776597179909,50.24,75405.065,0.0,-0.11701,5e-05,15.24951]
[1776597179936,50.24,75405.065,0.0,-0.11701,5e-05,15.24951]
[1776597180593,50.24,75405.065,0.0,-0.11701,5e-05,15.24944]
[1776597180649,50.24,75405.065,0.0,-0.11701,5e-05,15.24955]
[1776597183784,50.24,75397.675,0.0,-0.11738,5e-05,15.28221]
[1776597183797,50.24,75397.675,0.0,-0.11738,5e-05,15.28221]
[1776597183815,50.24,75397.675,0.0,-0.11738,5e-05,15.28221]
[1776597184148,50.24,75394.72,0.0,-0.11753,5e-05,15.29521]
[1776597189153,50.24,75390.105,0.0,-0.11776,5e-05,15.31573]
[1776597189923,50.24,75390.105,0.0,-0.11776,5e-05,15.31573]
[1776597190024,50.24,75390.105,0.0,-0.11776,5e-05,15.31571]
[1776597195131,50.24,75394.12,0.0,-0.11756,5e-05,15.29806]
[1776597198577,50.24,75403.47,0.0,-0.11709,5e-05,15.25694]
[1776597198675,50.24,75403.47,0.0,-0.1171,5e-05,15.25708]
[1776597199927,50.24,75403.47,0.0,-0.1171,5e-05,15.25708]
[1776597199929,50.24,75403.47,0.0,-0.1171,5e-05,15.25708]
[1776597203712,50.24,75403.69,0.0,-0.11709,5e-05,15.2567]
[1776597203813,50.24,75403.69,0.0,-0.11709,5e-05,15.25688]
[1776597208253,50.24,75403.425,0.0,-0.1171,5e-05,15.25797]
[1776597208976,50.24,75403.425,0.0,-0.11711,5e-05,15.25815]
[1776597210803,50.24,75403.225,0.0,-0.11712,5e-05,15.25922]
[1776597210909,50.24,75403.225,0.0,-0.11712,5e-05,15.25941]
[1776597216181,50.24,75393.89,0.0,-0.11757,5e-05,15.29751]
[1776597220997,50.24,75392.25,0.0,-0.11765,5e-05,15.30446]
[1776597221098,50.24,75392.25,0.0,-0.11765,5e-05,15.30436]
[1776597226101,50.24,75400.545,0.0,-0.11723,5e-05,15.26725]
[1776597231733,50.24,75401.58,0.0,-0.11717,5e-05,15.26264]
[1776597232261,50.24,75401.58,0.0,-0.11717,5e-05,15.26264]
[1776597232267,50.24,75401.58,0.0,-0.11717,5e-05,15.26264]
[1776597239206,50.24,75403.01,0.0,-0.11712,5e-05,15.25757]
[1776597244246,50.25,75402.56,0.0,-0.11715,5e-05,15.26047]
[1776597249860,50.25,75401.175,0.0,-0.11723,5e-05,15.26766]
[1776597255222,50.25,75400.865,0.0,-0.11725,5e-05,15.26987]
[1776597258081,50.25,75400.865,0.0,-0.11726,5e-05,15.2702]
[1776597258112,50.25,75400.865,0.0,-0.11726,5e-05,15.2702]
[1776597258118,50.25,75400.865,0.0,-0.11726,5e-05,15.2702]
[1776597258225,50.25,75401.225,0.0,-0.11724,5e-05,15.26876]
[1776597258863,50.25,75401.225,0.0,-0.11724,5e-05,15.26876]
[1776597260651,50.25,75402.385,0.0,-0.11718,5e-05,15.26355]
[1776597261750,50.25,75402.385,0.0,-0.11718,5e-05,15.2636]
[1776597262599,50.25,75402.385,0.0,-0.11718,5e-05,15.26355]
[1776597263233,50.25,75402.385,0.0,-0.11718,5e-05,15.2635]
[1776597264721,50.25,75402.385,0.0,-0.11718,5e-05,15.26346]
[1776597265901,50.25,75402.385,0.0,-0.11718,5e-05,15.26342]
[1776597266982,50.25,75418.23,0.0,-0.11638,5e-05,15.19279]
[1776597268557,50.25,75418.85,0.0,-0.11635,5e-05,15.18997]
[1776597268563,50.25,75418.85,0.0,-0.11635,5e-05,15.18997]
[1776597269385,50.25,75418.85,0.0,-0.11635,5e-05,15.18992]
[1776597273242,50.25,75433.65,0.0,-0.11559,5e-05,15.12086]
[1776597277056,50.25,75446.965,0.0,-0.11493,5e-05,15.062]
[1776597280528,50.25,75450.495,0.0,-0.11475,5e-05,15.04662]
[1776597282592,50.25,75450.69,0.0,-0.11475,5e-05,15.04596]
[1776597288254,50.25,75458.855,0.0,-0.11435,5e-05,15.01059]
[1776597289252,50.25,75458.855,0.0,-0.11435,5e-05,15.01059]
[1776597289255,50.25,75458.635,0.0,-0.11436,5e-05,15.01171]
[1776597294175,50.25,75457.03,0.0,-0.11444,5e-05,15.0188]
[1776597295133,50.25,75457.03,0.0,-0.11444,5e-05,15.0188]
[1776597300218,50.25,75457.895,0.0,-0.1144,5e-05,15.01488]
[1776597300783,50.25,75457.895,0.0,-0.1144,5e-05,15.01488]
[1776597301225,50.25,75457.895,0.0,-0.1144,5e-05,15.01488]
[1776597306261,50.26,75456.035,0.0,-0.11449,5e-05,15.02324]
[1776597311284,50.26,75454.075,0.0,-0.11459,5e-05,15.032]
[1776597315494,50.26,75453.105,0.0,-0.11464,5e-05,15.03633]
[1776597315526,50.26,75453.105,0.0,-0.11464,5e-05,15.03633]
[1776597315711,50.26,75453.105,0.0,-0.11464,5e-05,15.03633]
[1776597315858,50.26,75453.105,0.0,-0.11464,5e-05,15.03634]
[1776597316465,50.26,75453.105,0.0,-0.11464,5e-05,15.03634]
[1776597317290,50.26,75474.92,0.0,-0.11356,5e-05,14.93961]
[1776597318980,50.25,75474.92,0.0,-0.11356,5e-05,14.93951]
[1776597319399,50.25,75474.92,0.0,-0.11356,5e-05,14.93943]
[1776597319480,50.25,75474.92,0.0,-0.11356,5e-05,14.93943]
[1776597320222,50.25,75474.92,0.0,-0.11356,5e-05,14.93943]
[1776597320937,50.25,75478.48,0.0,-0.11338,5e-05,14.92361]
[1776597321116,50.25,75478.48,0.0,-0.11338,5e-05,14.92361]
[1776597322560,50.25,75478.48,0.0,-0.11338,5e-05,14.92365]
[1776597322587,50.25,75478.48,0.0,-0.11338,5e-05,14.92365]
[1776597323296,50.26,75494.91,0.0,-0.11258,5e-05,14.85127]
[1776597323984,50.26,75494.91,0.0,-0.11258,5e-05,14.85127]
[1776597324127,50.26,75494.91,0.0,-0.11258,5e-05,14.85127]
[1776597325115,50.26,75495.085,0.0,-0.11257,5e-05,14.85054]
[1776597325213,50.26,75495.085,0.0,-0.11257,5e-05,14.8506]
[1776597325432,50.26,75495.085,0.0,-0.11257,5e-05,14.8506]
[1776597325657,50.26,75495.085,0.0,-0.11257,5e-05,14.8506]
[1776597325858,50.26,75495.085,0.0,-0.11257,5e-05,14.8506]
[1776597325913,50.26,75495.085,0.0,-0.11257,5e-05,14.85068]
[1776597326320,50.26,75495.085,0.0,-0.11257,5e-05,14.85068]
[1776597327150,50.26,75495.085,0.0,-0.11257,5e-05,14.85098]
[1776597331304,50.26,75511.605,0.0,-0.11176,5e-05,14.77617]
[1776597331916,50.26,75511.605,0.0,-0.11176,5e-05,14.77617]
[1776597332066,50.26,75511.605,0.0,-0.11176,5e-05,14.77617]
[1776597332296,50.26,75511.605,0.0,-0.11177,5e-05,14.77654]
[1776597333312,50.26,75513.355,0.0,-0.11168,5e-05,14.76887]
[1776597333337,50.26,75513.355,0.0,-0.11168,5e-05,14.76887]
[1776597333598,50.26,75513.355,0.0,-0.11168,5e-05,14.76887]
[1776597334043,50.26,75513.355,0.0,-0.11168,5e-05,14.76887]
[1776597335659,50.26,75513.355,0.0,-0.11168,5e-05,14.76917]
[1776597336308,50.26,75522.935,0.0,-0.11122,5e-05,14.72705]
[1776597341830,50.26,75518.78,0.0,-0.11142,5e-05,14.74572]
[1776597342555,50.26,75518.78,0.0,-0.11143,5e-05,14.74584]
[1776597342780,50.26,75518.78,0.0,-0.11143,5e-05,14.74584]
[1776597342817,50.26,75518.78,0.0,-0.11143,5e-05,14.74584]
[1776597345914,50.26,75523.98,0.0,-0.11117,5e-05,14.72304]
[1776597345920,50.26,75523.98,0.0,-0.11117,5e-05,14.72304]
[1776597349015,50.26,75528.695,0.0,-0.11095,5e-05,14.70239]
[1776597349024,50.26,75528.695,0.0,-0.11095,5e-05,14.70239]
[1776597349038,50.26,75528.695,0.0,-0.11095,5e-05,14.70241]
[1776597349845,50.26,75528.695,0.0,-0.11095,5e-05,14.70241]
[1776597349879,50.26,75528.695,0.0,-0.11095,5e-05,14.70255]
[1776597353031,50.26,75527.555,0.0,-0.11101,5e-05,14.70766]
[1776597353111,50.26,75527.555,0.0,-0.11101,5e-05,14.70771]
[1776597357558,50.27,75527.68,0.0,-0.11101,5e-05,14.70768]
[1776597358330,50.27,75527.645,0.0,-0.11101,5e-05,14.70788]
[1776597359442,50.27,75528.13,0.0,-0.11098,5e-05,14.70579]
[1776597359500,50.27,75528.13,0.0,-0.11098,5e-05,14.70579]
[1776597361209,50.27,75527.865,0.0,-0.111,5e-05,14.70683]
[1776597363040,50.26,75535.17,0.0,-0.11064,5e-05,14.67461]
[1776597363059,50.26,75535.17,0.0,-0.11064,5e-05,14.67461]
[1776597363149,50.26,75535.17,0.0,-0.11064,5e-05,14.6746]
[1776597366567,50.27,75525.72,0.0,-0.1111,5e-05,14.71641]
[1776597366750,50.27,75525.72,0.0,-0.1111,5e-05,14.71641]
[1776597367190,50.27,75525.72,0.0,-0.1111,5e-05,14.71628]
[1776597367928,50.27,75525.72,0.0,-0.1111,5e-05,14.71628]
[1776597367946,50.26,75525.72,0.0,-0.1111,5e-05,14.71612]
[1776597368742,50.26,75525.72,0.0,-0.1111,5e-05,14.71612]
[1776597369266,50.26,75525.72,0.0,-0.1111,5e-05,14.716]
[1776597374345,50.26,75519.71,0.0,-0.11139,5e-05,14.74258]
[1776597374348,50.26,75519.71,0.0,-0.11139,5e-05,14.74258]
[1776597380351,50.26,75504.355,0.0,-0.11213,5e-05,14.80991]
[1776597385356,50.26,75507.025,0.0,-0.112,5e-05,14.79773]
[1776597390361,50.26,75509.19,0.0,-0.11189,5e-05,14.78786]
[1776597391830,50.26,75509.19,0.0,-0.11189,5e-05,14.78781]
[1776597391864,50.26,75509.19,0.0,-0.11187,5e-05,14.78458]
[1776597392871,50.26,75509.19,0.0,-0.11187,5e-05,14.78458]
[1776597393335,50.26,75509.19,0.0,-0.11187,5e-05,14.78498]
[1776597394281,50.26,75509.19,0.0,-0.11187,5e-05,14.78498]
[1776597394324,50.26,75509.19,0.0,-0.11187,5e-05,14.78499]
[1776597394367,50.26,75509.19,0.0,-0.11187,5e-05,14.78499]
[1776597394372,50.26,75509.19,0.0,-0.11187,5e-05,14.78499]
[1776597394399,50.26,75509.19,0.0,-0.11187,5e-05,14.78499]
[1776597395024,50.26,75509.19,0.0,-0.11187,5e-05,14.78493]
[1776597397914,50.26,75542.215,0.0,-0.11027,5e-05,14.63962]
[1776597402372,50.26,75540.445,0.0,-0.11036,5e-05,14.64757]
[1776597404213,50.26,75543.51,0.0,-0.11021,5e-05,14.63409]
[1776597404660,50.26,75543.51,0.0,-0.11021,5e-05,14.63403]
[1776597405007,50.26,75543.51,0.0,-0.11021,5e-05,14.63403]
[1776597405532,50.26,75543.51,0.0,-0.11021,5e-05,14.634]
[1776597405843,50.26,75543.51,0.0,-0.11021,5e-05,14.634]
[1776597407222,50.26,75543.51,0.0,-0.11021,5e-05,14.63395]
[1776597407300,50.26,75543.51,0.0,-0.11021,5e-05,14.63395]
[1776597410137,50.26,75549.645,0.0,-0.10991,5e-05,14.60687]
[1776597410167,50.26,75549.645,0.0,-0.10991,5e-05,14.60687]
[1776597410827,50.26,75549.645,0.0,-0.10991,5e-05,14.60685]
[1776597412308,50.26,75549.645,0.0,-0.10991,5e-05,14.60684]
[1776597413230,50.26,75549.645,0.0,-0.10991,5e-05,14.60688]
[1776597414391,50.26,75568.785,0.0,-0.109,5e-05,14.52302]
[1776597415813,50.26,75568.785,0.0,-0.109,5e-05,14.52313]
[1776597417157,50.26,75568.785,0.0,-0.109,5e-05,14.52324]
[1776597421444,50.26,75572.31,0.0,-0.10884,5e-05,14.5083]
[1776597425292,50.27,75566.055,0.0,-0.10914,5e-05,14.53592]
[1776597428896,50.27,75566.425,0.0,-0.10912,5e-05,14.5346]
[1776597430220,50.27,75566.425,0.0,-0.10912,5e-05,14.53467]
[1776597436181,50.27,75555.54,0.0,-0.10965,5e-05,14.58253]
[1776597437867,50.27,75555.36,0.0,-0.10966,5e-05,14.58332]
[1776597438177,50.27,75555.36,0.0,-0.10966,5e-05,14.58332]
[1776597438711,50.27,75555.36,0.0,-0.10966,5e-05,14.58332]
[1776597439202,50.27,75555.36,0.0,-0.10966,5e-05,14.58345]
[1776597441830,50.27,75555.275,0.0,-0.10967,5e-05,14.58451]
[1776597441943,50.27,75555.275,0.0,-0.10967,5e-05,14.58451]
[1776597442223,50.27,75555.275,0.0,-0.10967,5e-05,14.58486]
[1776597447258,50.27,75557.24,0.0,-0.10958,5e-05,14.57625]
[1776597452293,50.27,75555.68,0.0,-0.10963,5e-05,14.57989]
[1776597453959,50.27,75555.71,0.0,-0.10963,5e-05,14.57976]
[1776597457657,50.27,75556.575,0.0,-0.10959,5e-05,14.57599]
[1776597459501,50.27,75556.575,0.0,-0.10959,5e-05,14.57604]
[1776597459545,50.27,75556.575,0.0,-0.10959,5e-05,14.57604]
[1776597460372,50.27,75556.575,0.0,-0.10959,5e-05,14.57604]
[1776597461428,50.27,75568.105,0.0,-0.10904,5e-05,14.52553]
[1776597462134,50.27,75569.975,0.0,-0.10895,5e-05,14.51742]
[1776597467405,50.27,75564.91,0.0,-0.1092,5e-05,14.54008]
[1776597468062,50.27,75564.91,0.0,-0.1092,5e-05,14.54008]
[1776597468467,50.27,75564.91,0.0,-0.1092,5e-05,14.5402]
[1776597471431,50.27,75582.95,0.0,-0.10834,5e-05,14.46162]
[1776597473768,50.27,75584.98,0.0,-0.10825,5e-05,14.4531]
[1776597478570,50.28,75581.62,0.0,-0.10842,5e-05,14.46863]
[1776597480136,50.28,75582.085,0.0,-0.1084,5e-05,14.46677]
[1776597480997,50.28,75582.085,0.0,-0.1084,5e-05,14.46694]
[1776597481613,50.28,75582.085,0.0,-0.1084,5e-05,14.4671]
[1776597483042,50.28,75582.085,0.0,-0.1084,5e-05,14.46718]
[1776597483175,50.28,75582.085,0.0,-0.1084,5e-05,14.46718]
[1776597485462,50.28,75559.12,0.0,-0.1095,5e-05,14.56795]
[1776597487033,50.28,75558.73,0.0,-0.10952,5e-05,14.56968]
[1776597487173,50.28,75558.73,0.0,-0.10952,5e-05,14.56968]
[1776597487834,50.28,75558.73,0.0,-0.10952,5e-05,14.5697]
[1776597488630,50.28,75561.06,0.0,-0.10941,5e-05,14.5595]
[1776597489218,50.28,75561.06,0.0,-0.10941,5e-05,14.5595]
[1776597490067,50.28,75561.06,0.0,-0.10941,5e-05,14.55954]
[1776597494763,50.28,75563.51,0.0,-0.10929,5e-05,14.54901]
[1776597494791,50.28,75563.51,0.0,-0.10929,5e-05,14.54901]
[1776597494796,50.28,75563.51,0.0,-0.10929,5e-05,14.54901]
[1776597495533,50.28,75563.625,0.0,-0.10929,5e-05,14.54855]
[1776597499041,50.28,75575.435,0.0,-0.10873,5e-05,14.4971]
[1776597499357,50.28,75575.435,0.0,-0.10873,5e-05,14.4971]
[1776597499424,50.28,75575.435,0.0,-0.10873,5e-05,14.4971]
[1776597499587,50.28,75572.86,0.0,-0.10885,5e-05,14.50849]
[1776597499781,50.28,75572.86,0.0,-0.10885,5e-05,14.50849]
[1776597504216,50.28,75567.69,0.0,-0.1091,5e-05,14.53143]
[1776597505366,50.28,75567.69,0.0,-0.1091,5e-05,14.5315]
[1776597509608,50.28,75569.075,0.0,-0.10904,5e-05,14.52583]
[1776597509878,50.28,75569.075,0.0,-0.10904,5e-05,14.52583]
[1776597511642,50.28,75569.075,0.0,-0.10902,5e-05,14.52273]
[1776597511735,50.28,75569.075,0.0,-0.10902,5e-05,14.52273]
[1776597512012,50.28,75569.075,0.0,-0.10902,5e-05,14.52273]
[1776597512067,50.28,75569.075,0.0,-0.10902,5e-05,14.52282]
[1776597512528,50.28,75569.075,0.0,-0.10902,5e-05,14.52282]
[1776597512769,50.28,75569.075,0.0,-0.10902,5e-05,14.52282]
[1776597512988,50.28,75569.075,0.0,-0.10903,5e-05,14.52302]
[1776597513493,50.28,75569.075,0.0,-0.10903,5e-05,14.52302]
[1776597515492,50.28,75541.485,0.0,-0.11035,5e-05,14.64448]
[1776597518495,50.28,75528.735,0.0,-0.11097,5e-05,14.70079]
[1776597523500,50.28,75522.175,0.0,-0.11129,5e-05,14.72984]
[1776597528505,50.28,75523.465,0.0,-0.11123,5e-05,14.72427]
[1776597533506,50.28,75524.86,0.0,-0.11116,5e-05,14.71829]
[1776597538515,50.28,75522.43,0.0,-0.11128,5e-05,14.72915]
[1776597543520,50.28,75518.365,0.0,-0.11148,5e-05,14.74709]
[1776597544209,50.28,75518.365,0.0,-0.11148,5e-05,14.74709]
[1776597549988,50.28,75511.7,0.0,-0.1118,5e-05,14.77617]
[1776597553663,50.28,75513.225,0.0,-0.11173,5e-05,14.76934]
[1776597559051,50.28,75508.395,0.0,-0.11196,5e-05,14.79031]
[1776597563697,50.28,75506.985,0.0,-0.11203,5e-05,14.79622]
[1776597569546,50.28,75506.895,0.0,-0.11202,5e-05,14.79614]
[1776597576553,50.28,75504.04,0.0,-0.11214,5e-05,14.80492]
[1776597577774,50.28,75504.04,0.0,-0.11214,5e-05,14.80483]
[1776597579427,50.28,75504.04,0.0,-0.11214,5e-05,14.80492]
[1776597580088,50.28,75504.04,0.0,-0.11214,5e-05,14.80498]
[1776597583098,50.28,75492.3,0.0,-0.11271,5e-05,14.85687]
[1776597585838,50.28,75492.905,0.0,-0.11268,5e-05,14.85426]
[1776597585877,50.28,75492.905,0.0,-0.11268,5e-05,14.85426]
[1776597586070,50.28,75492.905,0.0,-0.11268,5e-05,14.85426]
[1776597586440,50.28,75492.905,0.0,-0.11268,5e-05,14.85426]
[1776597586475,50.28,75492.905,0.0,-0.11268,5e-05,14.85429]
[1776597588478,50.28,75492.93,0.0,-0.11269,5e-05,14.85439]
[1776597588560,50.28,75492.93,0.0,-0.11269,5e-05,14.85458]
[1776597589226,50.28,75492.93,0.0,-0.11269,5e-05,14.85458]
[1776597589376,50.28,75492.93,0.0,-0.11269,5e-05,14.85457]
[1776597589685,50.28,75492.93,0.0,-0.11269,5e-05,14.85457]
[1776597593292,50.28,75467.98,0.0,-0.11392,5e-05,14.96526]
[1776597595832,50.28,75467.98,0.0,-0.11392,5e-05,14.96535]
[1776597596313,50.28,75467.98,0.0,-0.11392,5e-05,14.96542]
[1776597601352,50.28,75456.545,0.0,-0.11449,5e-05,15.01634]
[1776597606387,50.28,75460.91,0.0,-0.11428,5e-05,14.99737]
[1776597611593,50.28,75458.095,0.0,-0.11442,5e-05,15.01011]
[1776597614741,50.28,75458.105,0.0,-0.11442,5e-05,15.01022]
[1776597614983,50.28,75458.105,0.0,-0.11442,5e-05,15.01022]
[1776597615213,50.28,75458.105,0.0,-0.11442,5e-05,15.01022]
[1776597615563,50.28,75458.105,0.0,-0.11442,5e-05,15.01022]
[1776597615598,50.28,75458.095,0.0,-0.11442,5e-05,15.01032]
[1776597615842,50.28,75458.095,0.0,-0.11442,5e-05,15.01032]
[1776597615848,50.28,75458.095,0.0,-0.11442,5e-05,15.01032]
[1776597616432,50.28,75458.095,0.0,-0.11442,5e-05,15.01032]
[1776597616457,50.29,75458.095,0.0,-0.11442,5e-05,15.01057]
[1776597617309,50.29,75458.095,0.0,-0.11442,5e-05,15.01057]
[1776597617465,50.29,75458.095,0.0,-0.11442,5e-05,15.01054]
[1776597618071,50.29,75458.095,0.0,-0.11442,5e-05,15.01054]
[1776597619306,50.29,75458.095,0.0,-0.11443,5e-05,15.0107]
[1776597619481,50.29,75458.095,0.0,-0.11443,5e-05,15.01087]
[1776597620488,50.29,75420.68,0.0,-0.11629,5e-05,15.17682]
[1776597621183,50.29,75420.68,0.0,-0.11629,5e-05,15.17682]
[1776597622929,50.29,75420.11,0.0,-0.11632,5e-05,15.17928]
[1776597622973,50.29,75420.11,0.0,-0.11632,5e-05,15.17928]
[1776597623611,50.29,75413.515,0.0,-0.11665,5e-05,15.20852]
[1776597625488,50.29,75407.63,0.0,-0.11695,5e-05,15.23477]
[1776597625542,50.29,75407.63,0.0,-0.11695,5e-05,15.23484]
[1776597630581,50.29,75410.33,0.0,-0.11681,5e-05,15.22245]
[1776597630983,50.29,75410.33,0.0,-0.11681,5e-05,15.22245]
[1776597631957,50.28,75410.33,0.0,-0.11679,5e-05,15.21915]
[1776597632012,50.28,75410.33,0.0,-0.11679,5e-05,15.21915]
[1776597633907,50.28,75410.33,0.0,-0.11679,5e-05,15.21902]
[1776597634825,50.28,75410.33,0.0,-0.11679,5e-05,15.21896]
[1776597635530,50.28,75410.33,0.0,-0.11679,5e-05,15.21896]
[1776597639193,50.28,75415.645,0.0,-0.11652,5e-05,15.1951]
[1776597642631,50.28,75433.655,0.0,-0.11561,5e-05,15.11483]
[1776597643597,50.28,75433.655,0.0,-0.11561,5e-05,15.11483]
[1776597643784,50.28,75434.36,0.0,-0.11558,5e-05,15.11166]
[1776597645068,50.28,75442.875,0.0,-0.11515,5e-05,15.07389]
[1776597646082,50.28,75450.21,0.0,-0.11479,5e-05,15.04143]
[1776597646095,50.28,75450.21,0.0,-0.11479,5e-05,15.04152]
[1776597648128,50.28,75456.18,0.0,-0.11449,5e-05,15.01505]
[1776597648143,50.28,75456.18,0.0,-0.11449,5e-05,15.01505]
[1776597648229,50.28,75456.18,0.0,-0.11449,5e-05,15.01504]
[1776597651324,50.28,75461.43,0.0,-0.11423,5e-05,14.99203]
[1776597651398,50.28,75461.43,0.0,-0.11424,5e-05,14.99215]
[1776597652673,50.28,75458.97,0.0,-0.11436,5e-05,15.00302]
[1776597652692,50.28,75458.97,0.0,-0.11436,5e-05,15.00302]
[1776597652739,50.28,75458.97,0.0,-0.11436,5e-05,15.00302]
[1776597653642,50.28,75458.25,0.0,-0.11439,5e-05,15.00632]
[1776597658647,50.28,75447.915,0.0,-0.11491,5e-05,15.05231]
[1776597663652,50.29,75450.625,0.0,-0.11478,5e-05,15.04052]
[1776597669658,50.29,75450.365,0.0,-0.11479,5e-05,15.04202]
[1776597671342,50.29,75450.32,0.0,-0.1148,5e-05,15.04228]
[1776597674790,50.29,75457.565,0.0,-0.11444,5e-05,15.01055]
[1776597674991,50.29,75457.565,0.0,-0.11444,5e-05,15.01055]
[1776597674993,50.29,75457.565,0.0,-0.11444,5e-05,15.01055]
[1776597675199,50.29,75457.565,0.0,-0.11444,5e-05,15.01055]
[1776597675287,50.29,75457.565,0.0,-0.11444,5e-05,15.01055]
[1776597675307,50.29,75457.565,0.0,-0.11444,5e-05,15.01055]
[1776597675310,50.29,75457.565,0.0,-0.11444,5e-05,15.01055]
[1776597675452,50.29,75457.565,0.0,-0.11444,5e-05,15.01055]
[1776597675708,50.29,75457.565,0.0,-0.11444,5e-05,15.01055]
[1776597675740,50.29,75457.565,0.0,-0.11444,5e-05,15.01055]
[1776597675926,50.29,75457.565,0.0,-0.11444,5e-05,15.01055]
[1776597676673,50.29,75471.745,0.0,-0.11374,5e-05,14.94745]
[1776597676858,50.29,75471.745,0.0,-0.11374,5e-05,14.94745]
[1776597676934,50.29,75471.745,0.0,-0.11374,5e-05,14.94745]
[1776597677636,50.29,75471.745,0.0,-0.11374,5e-05,14.94759]
[1776597678417,50.29,75471.745,0.0,-0.11374,5e-05,14.94759]
[1776597678691,50.29,75471.745,0.0,-0.11374,5e-05,14.94773]
[1776597679122,50.29,75471.745,0.0,-0.11374,5e-05,14.94773]
[1776597679454,50.29,75471.745,0.0,-0.11374,5e-05,14.94773]
[1776597679627,50.29,75471.745,0.0,-0.11374,5e-05,14.94773]
[1776597679631,50.29,75471.745,0.0,-0.11374,5e-05,14.94759]
[1776597680610,50.29,75471.745,0.0,-0.11374,5e-05,14.94759]
[1776597680643,50.29,75471.745,0.0,-0.11374,5e-05,14.94745]
[1776597681629,50.29,75471.745,0.0,-0.11374,5e-05,14.94745]
[1776597681678,50.29,75471.835,0.0,-0.11373,5e-05,14.94716]
[1776597682130,50.29,75471.835,0.0,-0.11373,5e-05,14.94716]
[1776597682829,50.29,75475.6,0.0,-0.11355,5e-05,14.93041]
[1776597684806,50.29,75461.735,0.0,-0.11423,5e-05,14.99153]
[1776597685682,50.29,75459.08,0.0,-0.11436,5e-05,15.00319]
[1776597690687,50.28,75461.21,0.0,-0.11425,5e-05,14.99336]
[1776597692673,50.28,75460.705,0.0,-0.11425,5e-05,14.99229]
[1776597692689,50.28,75460.99,0.0,-0.11424,5e-05,14.99096]
[1776597692796,50.28,75460.99,0.0,-0.11424,5e-05,14.99096]
[1776597696047,50.28,75451.755,0.0,-0.1147,5e-05,15.03185]
[1776597696694,50.28,75453.89,0.0,-0.11459,5e-05,15.02226]
[1776597699582,50.28,75458.13,0.0,-0.11438,5e-05,15.00326]
[1776597699673,50.28,75458.13,0.0,-0.11437,5e-05,15.00316]
[1776597704705,50.28,75455.97,0.0,-0.11448,5e-05,15.01277]
[1776597709710,50.28,75456.16,0.0,-0.11447,5e-05,15.01211]
[1776597714715,50.28,75457.16,0.0,-0.11443,5e-05,15.00783]
[1776597718089,50.28,75458.11,0.0,-0.11438,5e-05,15.00373]
[1776597718718,50.28,75458.36,0.0,-0.11437,5e-05,15.00263]
[1776597723723,50.28,75456.095,0.0,-0.11448,5e-05,15.01267]
[1776597728728,50.28,75456.79,0.0,-0.11445,5e-05,15.00959]
[1776597733733,50.28,75457.32,0.0,-0.11442,5e-05,15.00725]
[1776597739739,50.28,75458.42,0.0,-0.11437,5e-05,15.0024]
[1776597741097,50.28,75461.4,0.0,-0.11422,5e-05,14.98923]
[1776597741198,50.28,75461.4,0.0,-0.11422,5e-05,14.98923]
[1776597741741,50.28,75461.02,0.0,-0.11424,5e-05,14.9909]
[1776597742740,50.28,75461.02,0.0,-0.11424,5e-05,14.9909]
[1776597743443,50.28,75469.855,0.0,-0.1138,5e-05,14.95185]
[1776597743869,50.28,75469.855,0.0,-0.1138,5e-05,14.95176]
[1776597748417,50.28,75456.22,0.0,-0.11447,5e-05,15.01213]
[1776597752197,50.28,75451.445,0.0,-0.11469,5e-05,15.02986]
[1776597752236,50.28,75451.445,0.0,-0.11469,5e-05,15.02986]
[1776597752445,50.28,75451.445,0.0,-0.11469,5e-05,15.02991]
[1776597755466,50.28,75438.03,0.0,-0.11536,5e-05,15.0893]
[1776597756107,50.28,75438.03,0.0,-0.11536,5e-05,15.0893]
[1776597760501,50.28,75419.165,0.0,-0.11629,5e-05,15.17249]
[1776597763466,50.28,75416.755,0.0,-0.11641,5e-05,15.18286]
[1776597768557,50.28,75411.46,0.0,-0.11666,5e-05,15.20523]
[1776597768913,50.28,75411.46,0.0,-0.11666,5e-05,15.20523]
[1776597773523,50.28,75411.46,0.0,-0.11666,5e-05,15.20479]
[1776597774773,50.28,75396.545,0.0,-0.11741,5e-05,15.27083]
[1776597780645,50.27,75396.98,0.0,-0.11738,5e-05,15.2679]
[1776597781091,50.27,75396.98,0.0,-0.11738,5e-05,15.2679]
[1776597786687,50.27,75393.16,0.0,-0.11756,5e-05,15.28379]
[1776597786812,50.27,75393.16,0.0,-0.11756,5e-05,15.28379]
[1776597788180,50.27,75393.16,0.0,-0.11755,5e-05,15.28361]
[1776597793736,50.27,75398.02,0.0,-0.1173,5e-05,15.26101]
[1776597798775,50.27,75401.34,0.0,-0.11712,5e-05,15.24558]
[1776597803803,50.27,75402.38,0.0,-0.11706,5e-05,15.24026]
[1776597808808,50.26,75402.575,0.0,-0.11705,5e-05,15.23879]
[1776597813813,50.26,75398.045,0.0,-0.11725,5e-05,15.25503]
[1776597813817,50.26,75398.045,0.0,-0.11725,5e-05,15.25503]
[1776597819153,50.26,75407.625,0.0,-0.11676,5e-05,15.21191]
[1776597824306,50.26,75407.78,0.0,-0.11675,5e-05,15.21086]
[1776597824535,50.26,75407.78,0.0,-0.11675,5e-05,15.21086]
[1776597829829,50.26,75417.395,0.0,-0.11626,5e-05,15.16748]
[1776597833302,50.26,75424.58,0.0,-0.1159,5e-05,15.13533]
[1776597833498,50.26,75424.58,0.0,-0.1159,5e-05,15.13533]
[1776597833967,50.26,75424.58,0.0,-0.11589,5e-05,15.13522]
[1776597834834,50.26,75431.19,0.0,-0.11556,5e-05,15.10571]
[1776597839841,50.26,75431.05,0.0,-0.11556,5e-05,15.10558]
[1776597844846,50.25,75430.385,0.0,-0.11559,5e-05,15.10771]
[1776597845591,50.25,75430.385,0.0,-0.11559,5e-05,15.10771]
[1776597845614,50.25,75430.385,0.0,-0.11559,5e-05,15.10771]
[1776597854779,50.25,75429.635,0.0,-0.11561,5e-05,15.10978]
[1776597856168,50.25,75430.055,0.0,-0.11559,5e-05,15.10762]
[1776597856432,50.25,75430.055,0.0,-0.11559,5e-05,15.10762]
[1776597860277,50.25,75433.17,0.0,-0.11542,5e-05,15.09299]
[1776597860289,50.25,75433.17,0.0,-0.11542,5e-05,15.09299]
[1776597860862,50.25,75432.825,0.0,-0.11544,5e-05,15.09446]
[1776597862261,50.25,75432.825,0.0,-0.11544,5e-05,15.09446]
[1776597862288,50.25,75432.825,0.0,-0.11544,5e-05,15.09446]
[1776597862345,50.25,75432.825,0.0,-0.11544,5e-05,15.09446]
[1776597867869,50.25,75441.77,0.0,-0.11499,5e-05,15.05458]
[1776597871469,50.25,75442.125,0.0,-0.11497,5e-05,15.05298]
[1776597871570,50.25,75442.125,0.0,-0.11495,5e-05,15.04975]
[1776597876876,50.25,75442.72,0.0,-0.11492,5e-05,15.0469]
[1776597881881,50.25,75442.045,0.0,-0.11495,5e-05,15.04969]
[1776597886886,50.25,75438.02,0.0,-0.11515,5e-05,15.06727]
[1776597894894,50.24,75434.81,0.0,-0.1153,5e-05,15.08082]
[1776597899899,50.24,75435.045,0.0,-0.11529,5e-05,15.07936]
[1776597905905,50.24,75433.175,0.0,-0.11537,5e-05,15.08714]
[1776597910910,50.24,75432.885,0.0,-0.11538,5e-05,15.08794]
[1776597915727,50.24,75441.76,0.0,-0.11494,5e-05,15.04826]
[1776597917237,50.24,75436.7,0.0,-0.11519,5e-05,15.07042]
[1776597919102,50.24,75440.06,0.0,-0.11502,5e-05,15.0554]
[1776597919934,50.24,75440.06,0.0,-0.11501,5e-05,15.05519]
[1776597920902,50.24,75440.06,0.0,-0.11501,5e-05,15.05519]
[1776597921783,50.24,75438.605,0.0,-0.11509,5e-05,15.06159]
[1776597922295,50.24,75438.605,0.0,-0.11508,5e-05,15.06136]
[1776597923232,50.24,75437.995,0.0,-0.11511,5e-05,15.06385]
[1776597928929,50.24,75436.87,0.0,-0.11516,5e-05,15.06846]
[1776597932684,50.24,75436.87,0.0,-0.11514,5e-05,15.06503]
[1776597937754,50.23,75437.365,0.0,-0.11511,5e-05,15.06185]
[1776597942584,50.23,75436.58,0.0,-0.11514,5e-05,15.0646]
[1776597946464,50.23,75434.455,0.0,-0.11524,5e-05,15.07364]
[1776597947142,50.23,75434.455,0.0,-0.11524,5e-05,15.07358]
[1776597947309,50.23,75434.455,0.0,-0.11524,5e-05,15.07358]
[1776597947494,50.23,75434.455,0.0,-0.11524,5e-05,15.07358]
[1776597947667,50.23,75434.455,0.0,-0.11524,5e-05,15.07358]
[1776597947825,50.23,75434.455,0.0,-0.11524,5e-05,15.07336]
[1776597947966,50.23,75434.455,0.0,-0.11524,5e-05,15.07336]
[1776597952114,50.23,75446.265,0.0,-0.11464,5e-05,15.02006]
[1776597957895,50.23,75459.02,0.0,-0.114,5e-05,14.96252]
[1776597962931,50.22,75456.38,0.0,-0.11412,5e-05,14.97353]
[1776597967965,50.22,75447.28,0.0,-0.11456,5e-05,15.0129]
[1776597972401,50.22,75441.81,0.0,-0.11482,5e-05,15.03631]
[1776597976091,50.22,75437.19,0.0,-0.11504,5e-05,15.0558]
[1776597978980,50.21,75423.155,0.0,-0.11573,5e-05,15.11722]
[1776597979705,50.21,75423.155,0.0,-0.11573,5e-05,15.11722]
[1776597984986,50.21,75420.45,0.0,-0.11585,5e-05,15.12792]
[1776597989991,50.21,75416.525,0.0,-0.11604,5e-05,15.14429]
[1776597994775,50.21,75412.0,0.0,-0.11624,5e-05,15.16027]
[1776597996637,50.21,75410.575,0.0,-0.1163,5e-05,15.1661]
[1776597997536,50.2,75410.575,0.0,-0.1163,5e-05,15.16583]
[1776597999604,50.2,75405.445,0.0,-0.11655,5e-05,15.1881]
[1776597999686,50.2,75405.445,0.0,-0.11655,5e-05,15.18781]
[1776598003663,50.2,75398.275,0.0,-0.1169,5e-05,15.2191]
[1776598005928,50.2,75395.38,0.0,-0.11705,5e-05,15.23167]
[1776598008012,50.2,75408.495,0.0,-0.11638,5e-05,15.17282]
[1776598009610,50.2,75410.74,0.0,-0.11627,5e-05,15.16269]
[1776598010014,50.2,75411.165,0.0,-0.11624,5e-05,15.16066]
[1776598010776,50.2,75411.165,0.0,-0.11624,5e-05,15.16066]
[1776598016020,50.2,75403.825,0.0,-0.1166,5e-05,15.19183]
[1776598019609,50.19,75403.235,0.0,-0.11662,5e-05,15.1936]
[1776598019710,50.19,75403.235,0.0,-0.11661,5e-05,15.19332]
[1776598023202,50.19,75404.0,0.0,-0.11657,5e-05,15.18925]
[1776598029033,50.19,75397.98,0.0,-0.11687,5e-05,15.21565]
[1776598031357,50.19,75395.315,0.0,-0.117,5e-05,15.22735]
[1776598037045,50.19,75398.295,0.0,-0.11684,5e-05,15.21362]
[1776598041497,50.19,75399.495,0.0,-0.11678,5e-05,15.208]
[1776598042050,50.19,75401.78,0.0,-0.11666,5e-05,15.19774]
[1776598043413,50.19,75408.82,0.0,-0.11631,5e-05,15.16636]
[1776598043429,50.19,75408.82,0.0,-0.11631,5e-05,15.16636]
[1776598044106,50.19,75410.1,0.0,-0.11624,5e-05,15.16063]
[1776598044799,50.19,75410.1,0.0,-0.11624,5e-05,15.16063]
[1776598044999,50.19,75410.1,0.0,-0.11624,5e-05,15.16063]
[1776598045034,50.19,75410.1,0.0,-0.11624,5e-05,15.16049]
[1776598045079,50.19,75410.1,0.0,-0.11624,5e-05,15.16049]
[1776598046050,50.19,75410.1,0.0,-0.11624,5e-05,15.16049]
[1776598046054,50.19,75431.315,0.0,-0.11518,5e-05,15.06585]
[1776598046153,50.19,75431.315,0.0,-0.11518,5e-05,15.06585]
[1776598046162,50.19,75431.315,0.0,-0.11518,5e-05,15.06585]
[1776598046790,50.19,75431.315,0.0,-0.11518,5e-05,15.06585]
[1776598049435,50.18,75441.74,0.0,-0.11465,5e-05,15.01889]
[1776598049883,50.18,75441.74,0.0,-0.11465,5e-05,15.01889]
[1776598049888,50.18,75441.74,0.0,-0.11465,5e-05,15.01889]
[1776598049974,50.18,75441.74,0.0,-0.11465,5e-05,15.01869]
[1776598050219,50.18,75441.74,0.0,-0.11465,5e-05,15.01869]
[1776598051059,50.18,75442.59,0.0,-0.11458,5e-05,15.0115]
[1776598056064,50.18,75441.305,0.0,-0.11464,5e-05,15.01622]
[1776598058109,50.18,75439.575,0.0,-0.11472,5e-05,15.02348]
[1776598064072,50.18,75436.475,0.0,-0.11486,5e-05,15.03597]
[1776598069077,50.17,75432.46,0.0,-0.11505,5e-05,15.0526]
[1776598073820,50.17,75434.94,0.0,-0.11491,5e-05,15.04061]
[1776598075303,50.17,75434.94,0.0,-0.11491,5e-05,15.04013]
[1776598075379,50.17,75434.94,0.0,-0.11491,5e-05,15.04013]
[1776598076350,50.17,75425.705,0.0,-0.11537,5e-05,15.08107]
[1776598077097,50.17,75419.975,0.0,-0.11565,5e-05,15.10623]
[1776598082179,50.17,75416.175,0.0,-0.11583,5e-05,15.12225]
[1776598082824,50.17,75416.175,0.0,-0.11583,5e-05,15.12225]
[1776598087859,50.16,75420.475,0.0,-0.1156,5e-05,15.10167]
[1776598088203,50.16,75420.475,0.0,-0.1156,5e-05,15.10136]
[1776598088235,50.16,75420.475,0.0,-0.1156,5e-05,15.10136]
[1776598090442,50.16,75418.995,0.0,-0.11567,5e-05,15.10765]
[1776598090461,50.16,75418.995,0.0,-0.11567,5e-05,15.10765]
[1776598090466,50.16,75418.995,0.0,-0.11567,5e-05,15.10765]
[1776598090494,50.16,75418.995,0.0,-0.11567,5e-05,15.10765]
[1776598095873,50.16,75429.05,0.0,-0.11515,5e-05,15.06129]
[1776598100908,50.16,75427.345,0.0,-0.11522,5e-05,15.06754]
[1776598102613,50.15,75427.49,0.0,-0.11521,5e-05,15.06663]
[1776598108121,50.15,75425.945,0.0,-0.11527,5e-05,15.07188]
[1776598113999,50.15,75426.6,0.0,-0.1152,5e-05,15.06414]
[1776598116924,50.15,75427.12,0.0,-0.11517,5e-05,15.06132]
[1776598118113,50.15,75427.525,0.0,-0.11514,5e-05,15.05926]
[1776598124069,50.14,75415.175,0.0,-0.11575,5e-05,15.11319]
[1776598129105,50.14,75415.005,0.0,-0.11575,5e-05,15.11315]
[1776598134140,50.14,75415.17,0.0,-0.11573,5e-05,15.11163]
[1776598134880,50.14,75415.17,0.0,-0.11573,5e-05,15.11163]
[1776598136346,50.14,75415.17,0.0,-0.11573,5e-05,15.11148]
[1776598136773,50.14,75415.17,0.0,-0.11573,5e-05,15.11148]
[1776598137998,50.14,75415.17,0.0,-0.11573,5e-05,15.1114]
[1776598138042,50.14,75415.17,0.0,-0.11573,5e-05,15.1114]
[1776598138130,50.14,75415.17,0.0,-0.11573,5e-05,15.1113]
[1776598138296,50.14,75415.17,0.0,-0.11573,5e-05,15.1113]
[1776598139151,50.14,75424.22,0.0,-0.11527,5e-05,15.07075]
[1776598141759,50.14,75425.385,0.0,-0.11521,5e-05,15.06504]
[1776598141860,50.14,75425.385,0.0,-0.11521,5e-05,15.06478]
[1776598147161,50.13,75424.545,0.0,-0.11525,5e-05,15.06828]
[1776598152168,50.13,75424.42,0.0,-0.11525,5e-05,15.06858]
[1776598158174,50.13,75423.155,0.0,-0.11531,5e-05,15.07389]
[1776598163179,50.13,75422.86,0.0,-0.11532,5e-05,15.07491]
[1776598167623,50.13,75422.665,0.0,-0.11533,5e-05,15.07559]
[1776598168184,50.13,75422.495,0.0,-0.11533,5e-05,15.07597]
[1776598168302,50.13,75422.495,0.0,-0.11533,5e-05,15.07597]
[1776598169121,50.13,75422.495,0.0,-0.11533,5e-05,15.07597]
[1776598171185,50.13,75422.215,0.0,-0.11534,5e-05,15.07662]
[1776598171395,50.13,75422.1,0.0,-0.11532,5e-05,15.07359]
[1776598174228,50.13,75421.455,0.0,-0.11535,5e-05,15.07564]
[1776598175720,50.13,75421.09,0.0,-0.11536,5e-05,15.07699]
[1776598175743,50.13,75421.09,0.0,-0.11536,5e-05,15.07699]
[1776598182442,50.12,75421.45,0.0,-0.11532,5e-05,15.07348]
[1776598182465,50.12,75421.45,0.0,-0.11532,5e-05,15.07348]
[1776598187695,50.12,75421.97,0.0,-0.11528,5e-05,15.06983]
[1776598188204,50.12,75421.88,0.0,-0.11529,5e-05,15.07018]
[1776598188474,50.12,75421.88,0.0,-0.11529,5e-05,15.07018]
[1776598189205,50.12,75422.3,0.0,-0.11526,5e-05,15.06805]
[1776598193683,50.12,75422.64,0.0,-0.11524,5e-05,15.06576]
[1776598194210,50.12,75422.72,0.0,-0.11523,5e-05,15.0651]
[1776598195466,50.12,75422.67,0.0,-0.11523,5e-05,15.06528]
[1776598196212,50.11,75422.615,0.0,-0.11523,5e-05,15.06527]
[1776598198880,50.11,75422.32,0.0,-0.11524,5e-05,15.06607]
[1776598200229,50.11,75419.04,0.0,-0.1154,5e-05,15.08031]
[1776598200420,50.11,75419.04,0.0,-0.1154,5e-05,15.08031]
[1776598206222,50.11,75418.63,0.0,-0.11542,5e-05,15.08148]
[1776598207288,50.11,75418.63,0.0,-0.11542,5e-05,15.08148]
[1776598208360,50.11,75418.67,0.0,-0.11541,5e-05,15.08109]
[1776598208504,50.11,75418.67,0.0,-0.11541,5e-05,15.08109]
[1776598215313,50.11,75418.355,0.0,-0.11542,5e-05,15.08174]
[1776598215353,50.11,75418.355,0.0,-0.11542,5e-05,15.08174]
[1776598221011,50.11,75418.71,0.0,-0.1154,5e-05,15.07965]
[1776598229133,50.11,75419.745,0.0,-0.11534,5e-05,15.07424]
[1776598229163,50.11,75419.745,0.0,-0.11533,5e-05,15.07414]
[1776598229796,50.11,75419.745,0.0,-0.11533,5e-05,15.07414]
[1776598230246,50.11,75420.01,0.0,-0.11532,5e-05,15.07308]
[1776598231730,50.11,75422.215,0.0,-0.11519,5e-05,15.05996]
[1776598231803,50.11,75422.215,0.0,-0.11519,5e-05,15.05996]
[1776598231832,50.11,75422.215,0.0,-0.11519,5e-05,15.05996]
[1776598233387,50.11,75426.89,0.0,-0.11496,5e-05,15.03926]
[1776598233416,50.11,75426.89,0.0,-0.11496,5e-05,15.03926]
[1776598233919,50.11,75426.89,0.0,-0.11496,5e-05,15.03926]
[1776598234678,50.11,75428.445,0.0,-0.11488,5e-05,15.0323]
[1776598234797,50.11,75428.445,0.0,-0.11488,5e-05,15.0323]
[1776598235170,50.11,75428.445,0.0,-0.11488,5e-05,15.0323]
[1776598234966,50.11,75428.445,0.0,-0.11488,5e-05,15.0323]
[1776598235857,50.11,75428.445,0.0,-0.11488,5e-05,15.0323]
[1776598236491,50.11,75428.445,0.0,-0.11488,5e-05,15.0323]
[1776598236509,50.11,75428.445,0.0,-0.11488,5e-05,15.0323]
[1776598237729,50.11,75428.445,0.0,-0.11488,5e-05,15.03211]
[1776598238254,50.1,75439.74,0.0,-0.11432,5e-05,14.98182]
[1776598238629,50.1,75439.74,0.0,-0.11432,5e-05,14.98182]
[1776598239255,50.1,75441.335,0.0,-0.11423,5e-05,14.97461]
[1776598241605,50.1,75446.805,0.0,-0.11396,5e-05,14.95012]
[1776598242776,50.1,75446.295,0.0,-0.11398,5e-05,14.95229]
[1776598243259,50.1,75446.105,0.0,-0.114,5e-05,14.95326]
[1776598244120,50.1,75446.105,0.0,-0.114,5e-05,14.95326]
[1776598244207,50.1,75446.105,0.0,-0.114,5e-05,14.95338]
[1776598245520,50.1,75445.805,0.0,-0.11401,5e-05,14.95462]
[1776598247030,50.1,75442.39,0.0,-0.11418,5e-05,14.96968]
[1776598249265,50.1,75429.035,0.0,-0.11484,5e-05,15.02857]
[1776598252029,50.1,75420.725,0.0,-0.11525,5e-05,15.0651]
[1776598256787,50.1,75421.275,0.0,-0.11522,5e-05,15.06215]
[1776598262037,50.1,75418.405,0.0,-0.11535,5e-05,15.07431]
[1776598267640,50.1,75418.375,0.0,-0.11535,5e-05,15.07416]
[1776598268079,50.1,75418.375,0.0,-0.11535,5e-05,15.07409]
[1776598268524,50.1,75418.375,0.0,-0.11535,5e-05,15.07409]
[1776598269260,50.1,75418.375,0.0,-0.11535,5e-05,15.07409]
[1776598269285,50.1,75422.655,0.0,-0.11514,5e-05,15.05497]
[1776598269904,50.1,75422.655,0.0,-0.11514,5e-05,15.05497]
[1776598270112,50.1,75422.655,0.0,-0.11514,5e-05,15.05497]
[1776598270730,50.1,75422.655,0.0,-0.11514,5e-05,15.0549]
[1776598271526,50.1,75422.655,0.0,-0.11513,5e-05,15.05468]
[1776598272197,50.1,75422.655,0.0,-0.11513,5e-05,15.05468]
[1776598272688,50.1,75425.335,0.0,-0.115,5e-05,15.0427]
[1776598273114,50.1,75425.335,0.0,-0.115,5e-05,15.04269]
[1776598273871,50.1,75425.335,0.0,-0.115,5e-05,15.04269]
[1776598274272,50.1,75425.335,0.0,-0.115,5e-05,15.04269]
[1776598274291,50.1,75430.01,0.0,-0.11477,5e-05,15.0219]
[1776598274517,50.1,75430.01,0.0,-0.11477,5e-05,15.0219]
[1776598275128,50.1,75430.01,0.0,-0.11477,5e-05,15.02195]
[1776598275801,50.1,75430.01,0.0,-0.11477,5e-05,15.02195]
[1776598276698,50.1,75430.01,0.0,-0.11477,5e-05,15.02203]
[1776598279156,50.1,75443.405,0.0,-0.1141,5e-05,14.96276]
[1776598279983,50.1,75443.405,0.0,-0.1141,5e-05,14.96276]
[1776598280163,50.1,75443.405,0.0,-0.1141,5e-05,14.96286]
[1776598280752,50.1,75443.405,0.0,-0.1141,5e-05,14.96286]
[1776598280889,50.1,75443.405,0.0,-0.1141,5e-05,14.96286]
[1776598281534,50.1,75442.32,0.0,-0.11416,5e-05,14.96779]
[1776598282196,50.1,75442.32,0.0,-0.11416,5e-05,14.96779]
[1776598282938,50.1,75442.32,0.0,-0.11416,5e-05,14.96789]
[1776598285825,50.1,75438.75,0.0,-0.11433,5e-05,14.98337]
[1776598290323,50.1,75432.965,0.0,-0.11461,5e-05,15.00828]
[1776598291241,50.1,75432.965,0.0,-0.11459,5e-05,15.0051]
[1776598296276,50.1,75439.02,0.0,-0.1143,5e-05,14.97857]
[1776598296762,50.1,75439.02,0.0,-0.1143,5e-05,14.97857]
[1776598297283,50.1,75439.02,0.0,-0.11429,5e-05,14.97846]
[1776598297555,50.1,75439.02,0.0,-0.11429,5e-05,14.97846]
[1776598297726,50.1,75439.02,0.0,-0.11429,5e-05,14.97846]
[1776598298296,50.1,75439.02,0.0,-0.11429,5e-05,14.97846]
[1776598298912,50.1,75440.87,0.0,-0.1142,5e-05,14.97011]
[1776598299286,50.1,75440.87,0.0,-0.1142,5e-05,14.97011]
[1776598301972,50.1,75442.25,0.0,-0.11413,5e-05,14.96365]
[1776598302318,50.1,75442.25,0.0,-0.11413,5e-05,14.96355]
[1776598304915,50.1,75442.96,0.0,-0.1141,5e-05,14.96062]
[1776598305082,50.1,75442.96,0.0,-0.1141,5e-05,14.96062]
[1776598305133,50.1,75442.96,0.0,-0.1141,5e-05,14.96073]
[1776598307298,50.1,75446.035,0.0,-0.11394,5e-05,14.94698]
[1776598307313,50.1,75446.035,0.0,-0.11394,5e-05,14.94698]
[1776598309135,50.1,75450.21,0.0,-0.11373,5e-05,14.92833]
[1776598314331,50.1,75461.96,0.0,-0.11315,5e-05,14.87618]
[1776598319336,50.1,75460.915,0.0,-0.11321,5e-05,14.8809]
[1776598321319,50.1,75460.79,0.0,-0.11321,5e-05,14.88147]
[1776598321331,50.1,75460.79,0.0,-0.11321,5e-05,14.88148]
[1776598326343,50.1,75467.675,0.0,-0.11287,5e-05,14.85102]
[1776598331348,50.1,75472.38,0.0,-0.11264,5e-05,14.83039]
[1776598336352,50.1,75473.56,0.0,-0.11259,5e-05,14.82545]
[1776598338327,50.1,75473.56,0.0,-0.11259,5e-05,14.82552]
[1776598338331,50.1,75473.56,0.0,-0.11259,5e-05,14.82552]
[1776598340982,50.1,75487.745,0.0,-0.1119,5e-05,14.76311]
[1776598344241,50.1,75491.955,0.0,-0.1117,5e-05,14.745]
[1776598344292,50.1,75491.955,0.0,-0.1117,5e-05,14.74518]
[1776598346107,50.1,75490.25,0.0,-0.11178,5e-05,14.75267]
[1776598346134,50.1,75490.25,0.0,-0.11178,5e-05,14.75267]
[1776598348358,50.1,75488.765,0.0,-0.11185,5e-05,14.75913]
[1776598348380,50.1,75488.25,0.0,-0.11188,5e-05,14.76135]
[1776598349365,50.1,75491.14,0.0,-0.11174,5e-05,14.74856]
[1776598351060,50.1,75494.235,0.0,-0.11159,5e-05,14.73488]
[1776598353374,50.1,75493.38,0.0,-0.11161,5e-05,14.73586]
[1776598354940,50.1,75496.62,0.0,-0.11145,5e-05,14.72156]
[1776598355687,50.1,75496.62,0.0,-0.11145,5e-05,14.7216]
[1776598361040,50.1,75493.5,0.0,-0.11161,5e-05,14.73555]
[1776598361141,50.1,75493.5,0.0,-0.11161,5e-05,14.73557]
[1776598362012,50.1,75493.5,0.0,-0.11161,5e-05,14.73557]
[1776598366324,50.1,75488.745,0.0,-0.11184,5e-05,14.75629]
[1776598366382,50.1,75489.985,0.0,-0.11178,5e-05,14.75075]
[1776598369381,50.1,75489.29,0.0,-0.11181,5e-05,14.75387]
[1776598369385,50.1,75489.07,0.0,-0.11182,5e-05,14.75487]
[1776598369898,50.1,75489.07,0.0,-0.11182,5e-05,14.75487]
[1776598370386,50.1,75488.57,0.0,-0.11185,5e-05,14.7571]
[1776598374848,50.1,75494.835,0.0,-0.11154,5e-05,14.72953]
[1776598375391,50.1,75493.11,0.0,-0.11162,5e-05,14.737]
[1776598375827,50.1,75493.11,0.0,-0.11162,5e-05,14.737]
[1776598376357,50.1,75493.11,0.0,-0.11162,5e-05,14.737]
[1776598381397,50.1,75494.635,0.0,-0.11156,5e-05,14.73126]
[1776598381972,50.1,75494.635,0.0,-0.11156,5e-05,14.73126]
[1776598382398,50.1,75493.81,0.0,-0.1116,5e-05,14.73509]
[1776598386855,50.1,75491.215,0.0,-0.11173,5e-05,14.74637]
[1776598387403,50.1,75491.07,0.0,-0.11173,5e-05,14.74699]
[1776598393225,50.1,75486.89,0.0,-0.11194,5e-05,14.76521]
[1776598398310,50.1,75484.91,0.0,-0.11203,5e-05,14.77371]
[1776598400168,50.1,75484.91,0.0,-0.11203,5e-05,14.77358]
[1776598400231,50.1,75484.91,0.0,-0.11203,5e-05,14.77351]
[1776598401833,50.1,75483.385,0.0,-0.1121,5e-05,14.78023]
[1776598401846,50.1,75483.385,0.0,-0.1121,5e-05,14.78023]
[1776598405107,50.1,75473.93,0.0,-0.11257,5e-05,14.8225]
[1776598410430,50.1,75471.64,0.0,-0.11269,5e-05,14.83306]
[1776598413363,50.1,75472.545,0.0,-0.11263,5e-05,14.826]
[1776598416642,50.1,75477.605,0.0,-0.11238,5e-05,14.804]
[1776598418438,50.1,75462.32,0.0,-0.11314,5e-05,14.87191]
[1776598423443,50.1,75457.665,0.0,-0.11337,5e-05,14.89254]
[1776598427248,50.11,75464.335,0.0,-0.11304,5e-05,14.86305]
[1776598432452,50.11,75466.565,0.0,-0.11293,5e-05,14.85338]
[1776598438333,50.11,75466.725,0.0,-0.11292,5e-05,14.85292]
[1776598443435,50.11,75468.035,0.0,-0.11286,5e-05,14.84741]
[1776598447334,50.11,75454.5,0.0,-0.11353,5e-05,14.90749]
[1776598452369,50.11,75453.85,0.0,-0.11356,5e-05,14.91022]
[1776598453643,50.11,75454.23,0.0,-0.11354,5e-05,14.9085]
[1776598454112,50.11,75454.23,0.0,-0.11354,5e-05,14.9085]
[1776598458179,50.11,75452.485,0.0,-0.11363,5e-05,14.9161]
[1776598460480,50.11,75452.575,0.0,-0.11362,5e-05,14.91571]
[1776598465484,50.11,75446.97,0.0,-0.1139,5e-05,14.94029]
[1776598467683,50.11,75446.97,0.0,-0.1139,5e-05,14.94014]
[1776598470160,50.1,75448.685,0.0,-0.11381,5e-05,14.9324]
[1776598471222,50.1,75448.685,0.0,-0.11381,5e-05,14.93234]
[1776598473351,50.1,75446.93,0.0,-0.11388,5e-05,14.93679]
[1776598478498,50.1,75445.76,0.0,-0.11393,5e-05,14.94155]
[1776598484504,50.1,75445.255,0.0,-0.11395,5e-05,14.9433]
[1776598484999,50.1,75445.255,0.0,-0.11395,5e-05,14.9433]
[1776598491511,50.1,75446.365,0.0,-0.11389,5e-05,14.93781]
[1776598496516,50.1,75446.655,0.0,-0.11387,5e-05,14.93616]
[1776598502522,50.1,75446.47,0.0,-0.11387,5e-05,14.93656]
[1776598504484,50.1,75446.485,0.0,-0.11387,5e-05,14.93643]
[1776598508524,50.1,75446.305,0.0,-0.11388,5e-05,14.93693]
[1776598511639,50.1,75446.64,0.0,-0.11386,5e-05,14.93517]
[1776598511659,50.1,75446.64,0.0,-0.11386,5e-05,14.93517]
[1776598512165,50.1,75446.64,0.0,-0.11386,5e-05,14.93517]
[1776598513043,50.1,75446.64,0.0,-0.11386,5e-05,14.93521]
[1776598518538,50.1,75442.22,0.0,-0.11408,5e-05,14.95493]
[1776598520186,50.1,75445.47,0.0,-0.11392,5e-05,14.94053]
[1776598520249,50.1,75445.47,0.0,-0.11392,5e-05,14.94053]
[1776598520351,50.1,75445.47,0.0,-0.11392,5e-05,14.94053]
[1776598521048,50.1,75445.47,0.0,-0.11392,5e-05,14.94058]
[1776598523232,50.1,75454.95,0.0,-0.11345,5e-05,14.89843]
[1776598529549,50.1,75455.86,0.0,-0.1134,5e-05,14.89432]
[1776598531230,50.1,75455.86,0.0,-0.1134,5e-05,14.89432]
[1776598532804,50.1,75448.645,0.0,-0.11374,5e-05,14.92303]
[1776598538558,50.1,75450.22,0.0,-0.11366,5e-05,14.91576]
[1776598543563,50.1,75450.035,0.0,-0.11366,5e-05,14.91637]
[1776598548568,50.1,75452.515,0.0,-0.11354,5e-05,14.9052]
[1776598553576,50.1,75463.6,0.0,-0.11299,5e-05,14.85616]
[1776598559579,50.1,75463.915,0.0,-0.11298,5e-05,14.85504]
[1776598563575,50.1,75463.76,0.0,-0.11299,5e-05,14.85583]
[1776598568588,50.1,75464.795,0.0,-0.11294,5e-05,14.85159]
[1776598572525,50.1,75465.585,0.0,-0.11291,5e-05,14.84825]
[1776598573609,50.1,75470.185,0.0,-0.11268,5e-05,14.82801]
[1776598574594,50.1,75477.435,0.0,-0.11232,5e-05,14.79598]
[1776598580600,50.1,75472.04,0.0,-0.11259,5e-05,14.82033]
[1776598585605,50.1,75480.47,0.0,-0.11219,5e-05,14.7835]
[1776598590610,50.1,75486.23,0.0,-0.11191,5e-05,14.75866]
[1776598593733,50.1,75486.0,0.0,-0.11191,5e-05,14.75694]
[1776598593814,50.1,75486.0,0.0,-0.11191,5e-05,14.75694]
[1776598594614,50.1,75485.465,0.0,-0.11193,5e-05,14.75924]
[1776598595190,50.1,75485.465,0.0,-0.11193,5e-05,14.75924]
[1776598595368,50.1,75485.465,0.0,-0.11193,5e-05,14.7592]
[1776598600403,50.11,75496.045,0.0,-0.11143,5e-05,14.7135]
[1776598604051,50.11,75497.075,0.0,-0.11138,5e-05,14.70963]
[1776598604431,50.11,75497.075,0.0,-0.11138,5e-05,14.70965]
[1776598610629,50.11,75500.705,0.0,-0.11121,5e-05,14.69376]
[1776598612756,50.11,75500.4,0.0,-0.11122,5e-05,14.69516]
[1776598618530,50.11,75499.84,0.0,-0.11125,5e-05,14.69777]
[1776598623189,50.11,75499.235,0.0,-0.11128,5e-05,14.70053]
[1776598623273,50.11,75499.235,0.0,-0.11128,5e-05,14.70053]
[1776598626120,50.11,75502.75,0.0,-0.11111,5e-05,14.6851]
[1776598626899,50.11,75502.655,0.0,-0.11112,5e-05,14.68556]
[1776598632628,50.11,75500.335,0.0,-0.11123,5e-05,14.69599]
[1776598634197,50.11,75499.52,0.0,-0.11127,5e-05,14.69961]
[1776598634597,50.11,75499.52,0.0,-0.11127,5e-05,14.69967]
[1776598639658,50.11,75497.365,0.0,-0.11138,5e-05,14.70942]
[1776598645664,50.11,75495.235,0.0,-0.11149,5e-05,14.71902]
[1776598650669,50.11,75494.595,0.0,-0.11152,5e-05,14.72196]
[1776598655674,50.11,75493.08,0.0,-0.11157,5e-05,14.72555]
[1776598660679,50.11,75494.86,0.0,-0.11149,5e-05,14.71777]
[1776598665684,50.11,75494.76,0.0,-0.11149,5e-05,14.71834]
[1776598670689,50.11,75495.355,0.0,-0.11147,5e-05,14.71585]
[1776598675694,50.11,75494.665,0.0,-0.1115,5e-05,14.71904]
[1776598680699,50.11,75494.19,0.0,-0.11153,5e-05,14.72125]
[1776598684806,50.11,75494.08,0.0,-0.11153,5e-05,14.72182]
[1776598685704,50.11,75493.39,0.0,-0.11157,5e-05,14.72492]
[1776598690709,50.11,75483.255,0.0,-0.11206,5e-05,14.76974]
[1776598695713,50.11,75483.305,0.0,-0.11206,5e-05,14.76944]
[1776598697774,50.11,75482.78,0.0,-0.11208,5e-05,14.77172]
[1776598703721,50.12,75482.22,0.0,-0.11212,5e-05,14.77516]
[1776598708726,50.12,75483.205,0.0,-0.11208,5e-05,14.77161]
[1776598711313,50.12,75484.04,0.0,-0.11204,5e-05,14.76825]
[1776598711333,50.12,75484.04,0.0,-0.11204,5e-05,14.76825]
[1776598711729,50.12,75486.205,0.0,-0.11192,5e-05,14.75563]
[1776598716734,50.12,75498.21,0.0,-0.11134,5e-05,14.70276]
[1776598721739,50.12,75495.23,0.0,-0.11148,5e-05,14.71608]
[1776598725204,50.12,75501.575,0.0,-0.11117,5e-05,14.68816]
[1776598726021,50.12,75502.59,0.0,-0.11112,5e-05,14.68357]
[1776598727090,50.12,75502.635,0.0,-0.11112,5e-05,14.68345]
[1776598732750,50.12,75501.615,0.0,-0.11116,5e-05,14.68731]
[1776598735009,50.12,75501.51,0.0,-0.11117,5e-05,14.68755]
[1776598735766,50.12,75500.94,0.0,-0.1112,5e-05,14.69013]
[1776598741759,50.12,75503.06,0.0,-0.11109,5e-05,14.68015]
[1776598745758,50.12,75500.83,0.0,-0.11119,5e-05,14.68969]
[1776598750768,50.12,75499.77,0.0,-0.11125,5e-05,14.69459]
[1776598755773,50.12,75497.805,0.0,-0.11134,5e-05,14.70354]
[1776598756532,50.12,75497.805,0.0,-0.11134,5e-05,14.70354]
[1776598756633,50.12,75497.805,0.0,-0.11134,5e-05,14.70358]
[1776598762502,50.12,75495.755,0.0,-0.11145,5e-05,14.71297]
[1776598766535,50.12,75495.68,0.0,-0.11145,5e-05,14.71355]
[1776598766562,50.12,75495.68,0.0,-0.11146,5e-05,14.71362]
[1776598767231,50.12,75495.68,0.0,-0.11146,5e-05,14.71362]
[1776598769016,50.12,75498.465,0.0,-0.11132,5e-05,14.70124]
[1776598774792,50.12,75504.525,0.0,-0.111,5e-05,14.67053]
[1776598780660,50.11,75504.135,0.0,-0.11101,5e-05,14.67154]
[1776598783381,50.11,75504.355,0.0,-0.11099,5e-05,14.67032]
[1776598788719,50.11,75501.715,0.0,-0.11112,5e-05,14.68177]
[1776598793407,50.11,75501.13,0.0,-0.11115,5e-05,14.68426]
[1776598793416,50.11,75501.13,0.0,-0.11115,5e-05,14.68426]
[1776598793755,50.11,75501.13,0.0,-0.11115,5e-05,14.68423]
[1776598798790,50.11,75494.435,0.0,-0.11148,5e-05,14.71402]
[1776598803821,50.11,75494.505,0.0,-0.11147,5e-05,14.71386]
[1776598808826,50.11,75494.485,0.0,-0.11148,5e-05,14.71409]
[1776598813831,50.11,75497.295,0.0,-0.11134,5e-05,14.70185]
[1776598818836,50.12,75498.56,0.0,-0.11128,5e-05,14.69653]
[1776598823841,50.12,75499.565,0.0,-0.11124,5e-05,14.69238]
[1776598825231,50.12,75499.715,0.0,-0.11123,5e-05,14.69178]
[1776598825642,50.12,75499.715,0.0,-0.11123,5e-05,14.69178]
[1776598825662,50.12,75499.715,0.0,-0.11123,5e-05,14.69181]
[1776598827728,50.12,75500.195,0.0,-0.11121,5e-05,14.68962]
[1776598832850,50.11,75500.825,0.0,-0.11115,5e-05,14.68284]
[1776598839157,50.11,75499.865,0.0,-0.11119,5e-05,14.68652]
[1776598844847,50.11,75500.245,0.0,-0.11116,5e-05,14.68387]
[1776598844850,50.11,75500.245,0.0,-0.11116,5e-05,14.68387]
[1776598847076,50.11,75497.72,0.0,-0.11128,5e-05,14.6946]
[1776598847846,50.11,75497.72,0.0,-0.11128,5e-05,14.6946]
[1776598848662,50.11,75497.195,0.0,-0.1113,5e-05,14.69676]
[1776598851273,50.11,75497.33,0.0,-0.11129,5e-05,14.69586]
[1776598856877,50.11,75496.775,0.0,-0.11131,5e-05,14.69723]
[1776598858192,50.11,75497.045,0.0,-0.11129,5e-05,14.69588]
[1776598859043,50.11,75497.045,0.0,-0.11129,5e-05,14.69588]
[1776598860994,50.1,75497.91,0.0,-0.11125,5e-05,14.69178]
[1776598862791,50.11,75498.8,0.0,-0.1112,5e-05,14.68788]
[1776598867888,50.1,75497.025,0.0,-0.11128,5e-05,14.69501]
[1776598872893,50.1,75495.445,0.0,-0.11135,5e-05,14.70122]
[1776598875306,50.1,75495.975,0.0,-0.11132,5e-05,14.69856]
[1776598880901,50.1,75499.76,0.0,-0.11113,5e-05,14.68098]
[1776598882815,50.1,75501.49,0.0,-0.11104,5e-05,14.67322]
[1776598887908,50.1,75508.045,0.0,-0.11072,5e-05,14.64375]
[1776598892914,50.1,75507.345,0.0,-0.11073,5e-05,14.64325]
[1776598897919,50.1,75505.85,0.0,-0.1108,5e-05,14.64945]
[1776598902924,50.09,75505.105,0.0,-0.11083,5e-05,14.6523]
[1776598902928,50.09,75505.105,0.0,-0.11083,5e-05,14.6523]
[1776598903752,50.09,75505.105,0.0,-0.11083,5e-05,14.6523]
[1776598904030,50.09,75505.105,0.0,-0.11083,5e-05,14.65221]
[1776598909931,50.09,75506.8,0.0,-0.11074,5e-05,14.64424]
[1776598910148,50.09,75506.8,0.0,-0.11074,5e-05,14.64424]
[1776598913520,50.09,75507.425,0.0,-0.11071,5e-05,14.64125]
[1776598918940,50.09,75506.96,0.0,-0.11073,5e-05,14.64288]
[1776598923945,50.09,75505.92,0.0,-0.11077,5e-05,14.64708]
[1776598929704,50.09,75505.815,0.0,-0.11077,5e-05,14.64707]
[1776598934740,50.09,75505.335,0.0,-0.11079,5e-05,14.64878]
[1776598941962,50.09,75505.435,0.0,-0.11078,5e-05,14.64776]
[1776598946967,50.09,75505.31,0.0,-0.11078,5e-05,14.64791]
[1776598952866,50.08,75505.335,0.0,-0.11076,5e-05,14.64412]
[1776598954138,50.08,75505.74,0.0,-0.11074,5e-05,14.64226]
[1776598954176,50.08,75505.74,0.0,-0.11074,5e-05,14.64226]
[1776598954277,50.08,75505.74,0.0,-0.11074,5e-05,14.64226]
[1776598954303,50.08,75505.74,0.0,-0.11074,5e-05,14.64226]
[1776598957138,50.08,75505.92,0.0,-0.11073,5e-05,14.64125]
[1776598962936,50.08,75506.915,0.0,-0.11067,5e-05,14.63646]
[1776598966027,50.08,75507.34,0.0,-0.11065,5e-05,14.6344]
[1776598971992,50.08,75508.025,0.0,-0.11062,5e-05,14.63148]
[1776598973915,50.08,75508.02,0.0,-0.11062,5e-05,14.63152]
[1776598978998,50.08,75505.81,0.0,-0.11072,5e-05,14.64096]
[1776598984005,50.08,75507.675,0.0,-0.11063,5e-05,14.63241]
[1776598989010,50.08,75508.555,0.0,-0.11058,5e-05,14.62825]
[1776598991215,50.08,75509.61,0.0,-0.11053,5e-05,14.6235]
[1776598997018,50.08,75518.935,0.0,-0.11008,5e-05,14.58239]
[1776599000501,50.08,75519.32,0.0,-0.11006,5e-05,14.58075]
[1776599005313,50.08,75520.655,0.0,-0.11,5e-05,14.57498]
[1776599007380,50.08,75521.095,0.0,-0.10998,5e-05,14.5731]
[1776599013035,50.08,75523.385,0.0,-0.10985,5e-05,14.56]
[1776599013598,50.08,75523.385,0.0,-0.10985,5e-05,14.56]
[1776599019041,50.08,75524.455,0.0,-0.1098,5e-05,14.55558]
[1776599020345,50.08,75527.535,0.0,-0.10965,5e-05,14.54207]
[1776599023707,50.08,75536.12,0.0,-0.10924,5e-05,14.50464]
[1776599029053,50.09,75537.205,0.0,-0.1092,5e-05,14.50066]
[1776599029056,50.09,75537.205,0.0,-0.1092,5e-05,14.50066]
[1776599034058,50.09,75537.21,0.0,-0.1092,5e-05,14.50131]
[1776599039063,50.09,75536.5,0.0,-0.10925,5e-05,14.50509]
[1776599039066,50.09,75536.5,0.0,-0.10925,5e-05,14.50509]
[1776599045069,50.09,75536.465,0.0,-0.10925,5e-05,14.50601]
[1776599050074,50.09,75542.66,0.0,-0.10896,5e-05,14.47951]
[1776599051391,50.09,75544.095,0.0,-0.1089,5e-05,14.47337]
[1776599057081,50.1,75550.895,0.0,-0.10858,5e-05,14.4447]
[1776599059101,50.1,75553.815,0.0,-0.10845,5e-05,14.43232]
[1776599059811,50.1,75553.815,0.0,-0.10845,5e-05,14.43232]
[1776599059906,50.1,75553.815,0.0,-0.10845,5e-05,14.43232]
[1776599060007,50.1,75553.815,0.0,-0.10845,5e-05,14.43239]
[1776599060920,50.1,75553.815,0.0,-0.10845,5e-05,14.43239]
[1776599060926,50.1,75553.815,0.0,-0.10845,5e-05,14.43239]
[1776599060931,50.1,75553.815,0.0,-0.10845,5e-05,14.43239]
[1776599061085,50.1,75568.235,0.0,-0.10776,5e-05,14.36914]
[1776599061399,50.1,75568.235,0.0,-0.10776,5e-05,14.36914]
[1776599061870,50.1,75568.235,0.0,-0.10776,5e-05,14.36914]
[1776599062176,50.1,75568.235,0.0,-0.10776,5e-05,14.36906]
[1776599062609,50.1,75568.235,0.0,-0.10776,5e-05,14.36906]
[1776599063087,50.1,75574.835,0.0,-0.10745,5e-05,14.34025]
[1776599064084,50.1,75574.835,0.0,-0.10745,5e-05,14.34025]
[1776599064088,50.1,75575.275,0.0,-0.10743,5e-05,14.33848]
[1776599064212,50.1,75575.275,0.0,-0.10743,5e-05,14.33848]
[1776599065135,50.1,75571.2,0.0,-0.10762,5e-05,14.35627]
[1776599070410,50.1,75572.385,0.0,-0.10756,5e-05,14.35061]
[1776599077100,50.09,75559.3,0.0,-0.10815,5e-05,14.40383]
[1776599079017,50.09,75559.095,0.0,-0.10816,5e-05,14.40456]
[1776599080728,50.09,75558.425,0.0,-0.10819,5e-05,14.40726]
[1776599081377,50.09,75558.185,0.0,-0.1082,5e-05,14.40824]
[1776599086640,50.09,75555.69,0.0,-0.10831,5e-05,14.41832]
[1776599089077,50.09,75554.805,0.0,-0.10835,5e-05,14.42182]
[1776599091010,50.09,75554.565,0.0,-0.10836,5e-05,14.42249]
[1776599096208,50.09,75553.945,0.0,-0.10838,5e-05,14.42475]
[1776599101910,50.09,75553.315,0.0,-0.10841,5e-05,14.42717]
[1776599102596,50.09,75553.315,0.0,-0.10841,5e-05,14.42717]
[1776599102617,50.09,75553.315,0.0,-0.10841,5e-05,14.42717]
[1776599103095,50.09,75553.315,0.0,-0.10841,5e-05,14.42734]
[1776599106945,50.09,75536.495,0.0,-0.10922,5e-05,14.50166]
[1776599107458,50.09,75536.495,0.0,-0.10922,5e-05,14.50166]
[1776599107952,50.09,75536.495,0.0,-0.10922,5e-05,14.50178]
[1776599112987,50.09,75535.345,0.0,-0.10929,5e-05,14.50748]
[1776599117459,50.09,75545.275,0.0,-0.10882,5e-05,14.46444]
[1776599118153,50.09,75545.08,0.0,-0.10883,5e-05,14.46545]
[1776599124159,50.09,75544.235,0.0,-0.10888,5e-05,14.47006]
[1776599129208,50.1,75540.5,0.0,-0.10906,5e-05,14.48716]
[1776599130110,50.1,75540.5,0.0,-0.10906,5e-05,14.48731]
[1776599135146,50.1,75543.83,0.0,-0.10889,5e-05,14.47031]
[1776599136292,50.1,75543.83,0.0,-0.1089,5e-05,14.4705]
[1776599137160,50.1,75543.83,0.0,-0.1089,5e-05,14.4705]
[1776599138034,50.1,75543.83,0.0,-0.1089,5e-05,14.4705]
[1776599138166,50.1,75543.83,0.0,-0.1089,5e-05,14.47052]
[1776599139211,50.1,75543.83,0.0,-0.1089,5e-05,14.47077]
[1776599140177,50.1,75555.41,0.0,-0.10834,5e-05,14.42003]
[1776599140921,50.1,75555.41,0.0,-0.10834,5e-05,14.42003]
[1776599146183,50.1,75555.19,0.0,-0.10836,5e-05,14.42135]
[1776599150497,50.1,75552.945,0.0,-0.10847,5e-05,14.43131]
[1776599152228,50.1,75550.075,0.0,-0.10861,5e-05,14.44395]
[1776599153185,50.1,75550.075,0.0,-0.10861,5e-05,14.44415]
[1776599153393,50.1,75550.075,0.0,-0.10861,5e-05,14.44415]
[1776599158249,50.1,75546.985,0.0,-0.10877,5e-05,14.45874]
[1776599158919,50.1,75546.985,0.0,-0.10877,5e-05,14.45874]
[1776599159020,50.1,75546.985,0.0,-0.10877,5e-05,14.45893]
[1776599161084,50.1,75547.06,0.0,-0.10876,5e-05,14.45858]
[1776599161117,50.1,75547.06,0.0,-0.10876,5e-05,14.45858]
[1776599166203,50.11,75547.335,0.0,-0.10876,5e-05,14.45805]
[1776599171256,50.11,75549.145,0.0,-0.10868,5e-05,14.4508]
[1776599176261,50.11,75549.275,0.0,-0.10868,5e-05,14.45098]
[1776599181266,50.11,75546.535,0.0,-0.10882,5e-05,14.46375]
[1776599186271,50.11,75550.46,0.0,-0.10864,5e-05,14.44715]
[1776599189873,50.11,75551.18,0.0,-0.10861,5e-05,14.44446]
[1776599189965,50.11,75551.18,0.0,-0.10861,5e-05,14.44463]
[1776599191159,50.11,75551.18,0.0,-0.10861,5e-05,14.44463]
[1776599192160,50.11,75551.18,0.0,-0.10859,5e-05,14.44137]
[1776599193494,50.11,75554.665,0.0,-0.10842,5e-05,14.4258]
[1776599193529,50.11,75554.665,0.0,-0.10842,5e-05,14.4258]
[1776599193713,50.11,75554.665,0.0,-0.10842,5e-05,14.4258]
[1776599199284,50.11,75561.895,0.0,-0.10806,5e-05,14.39307]
[1776599201484,50.11,75559.23,0.0,-0.10819,5e-05,14.40444]
[1776599203032,50.11,75559.23,0.0,-0.10819,5e-05,14.40425]
[1776599203095,50.11,75559.23,0.0,-0.10819,5e-05,14.40425]
[1776599203259,50.11,75559.23,0.0,-0.10818,5e-05,14.40404]
[1776599204097,50.11,75559.23,0.0,-0.10818,5e-05,14.40404]
[1776599205095,50.11,75559.23,0.0,-0.10818,5e-05,14.40397]
[1776599205290,50.11,75532.05,0.0,-0.10949,5e-05,14.52359]
[1776599206139,50.11,75532.05,0.0,-0.10949,5e-05,14.52359]
[1776599211296,50.11,75533.395,0.0,-0.10943,5e-05,14.5177]
[1776599211509,50.11,75533.395,0.0,-0.10943,5e-05,14.5177]
[1776599212297,50.11,75530.86,0.0,-0.10955,5e-05,14.52896]
[1776599217302,50.11,75531.255,0.0,-0.10953,5e-05,14.52762]
[1776599220575,50.11,75536.43,0.0,-0.10929,5e-05,14.50518]
[1776599221306,50.11,75542.83,0.0,-0.10898,5e-05,14.47714]
[1776599225182,50.11,75548.27,0.0,-0.10872,5e-05,14.4537]
[1776599227892,50.11,75549.62,0.0,-0.10866,5e-05,14.44792]
[1776599228109,50.11,75549.62,0.0,-0.10866,5e-05,14.44792]
[1776599235320,50.11,75549.69,0.0,-0.10866,5e-05,14.44758]
[1776599238336,50.11,75549.24,0.0,-0.10868,5e-05,14.44953]
[1776599239296,50.11,75549.24,0.0,-0.10868,5e-05,14.44953]
[1776599245329,50.11,75550.54,0.0,-0.10862,5e-05,14.44395]
[1776599249317,50.11,75550.385,0.0,-0.10863,5e-05,14.44462]
[1776599251040,50.11,75549.935,0.0,-0.10865,5e-05,14.44659]
[1776599251141,50.11,75549.935,0.0,-0.10863,5e-05,14.44337]
[1776599256340,50.12,75549.345,0.0,-0.10867,5e-05,14.44698]
[1776599261345,50.12,75549.195,0.0,-0.10868,5e-05,14.44866]
[1776599267350,50.12,75545.845,0.0,-0.10886,5e-05,14.46448]
[1776599272916,50.12,75545.8,0.0,-0.10887,5e-05,14.46556]
[1776599272927,50.12,75545.8,0.0,-0.10887,5e-05,14.46556]
[1776599272959,50.12,75545.8,0.0,-0.10887,5e-05,14.46556]
[1776599273111,50.12,75545.8,0.0,-0.10887,5e-05,14.46556]
[1776599273145,50.12,75545.8,0.0,-0.10887,5e-05,14.46573]
[1776599274653,50.12,75545.8,0.0,-0.10887,5e-05,14.46574]
[1776599274718,50.12,75545.8,0.0,-0.10887,5e-05,14.46574]
[1776599275522,50.12,75545.8,0.0,-0.10887,5e-05,14.46579]
[1776599276259,50.12,75545.8,0.0,-0.10887,5e-05,14.46579]
[1776599276359,50.12,75557.575,0.0,-0.1083,5e-05,14.41384]
[1776599277008,50.12,75557.575,0.0,-0.1083,5e-05,14.41384]
[1776599281909,50.12,75556.54,0.0,-0.10834,5e-05,14.4174]
[1776599282173,50.12,75556.54,0.0,-0.10834,5e-05,14.41717]
[1776599282814,50.12,75556.54,0.0,-0.10834,5e-05,14.41717]
[1776599283177,50.12,75556.54,0.0,-0.10834,5e-05,14.41696]
[1776599285122,50.12,75556.54,0.0,-0.10834,5e-05,14.41674]
[1776599285191,50.12,75556.54,0.0,-0.10833,5e-05,14.41652]
[1776599290226,50.12,75548.59,0.0,-0.10871,5e-05,14.45148]
[1776599290405,50.12,75548.59,0.0,-0.10871,5e-05,14.45148]
[1776599291233,50.12,75548.59,0.0,-0.10871,5e-05,14.45128]
[1776599296269,50.12,75553.795,0.0,-0.10845,5e-05,14.42753]
[1776599301305,50.11,75568.94,0.0,-0.10772,5e-05,14.36048]
[1776599302390,50.11,75568.94,0.0,-0.10772,5e-05,14.36041]
[1776599303340,50.11,75568.94,0.0,-0.10772,5e-05,14.36041]
[1776599303386,50.11,75570.01,0.0,-0.10767,5e-05,14.35561]
[1776599304268,50.11,75570.01,0.0,-0.10767,5e-05,14.35561]
[1776599309131,50.11,75571.995,0.0,-0.10757,5e-05,14.34645]
[1776599311013,50.11,75572.0,0.0,-0.10757,5e-05,14.34624]
[1776599312711,50.11,75570.125,0.0,-0.10764,5e-05,14.35104]
[1776599312744,50.11,75570.125,0.0,-0.10764,5e-05,14.35104]
[1776599313227,50.11,75570.125,0.0,-0.10764,5e-05,14.35104]
[1776599319402,50.11,75572.01,0.0,-0.10754,5e-05,14.34196]
[1776599321767,50.11,75572.385,0.0,-0.10752,5e-05,14.34015]
[1776599322781,50.11,75572.34,0.0,-0.10752,5e-05,14.34027]
[1776599328411,50.11,75572.01,0.0,-0.10753,5e-05,14.34126]
[1776599333416,50.11,75572.345,0.0,-0.10751,5e-05,14.3394]
[1776599338421,50.11,75572.025,0.0,-0.10752,5e-05,14.34041]
[1776599339767,50.11,75572.155,0.0,-0.10752,5e-05,14.33976]
[1776599339779,50.11,75572.155,0.0,-0.10752,5e-05,14.33976]
[1776599345428,50.11,75574.935,0.0,-0.10738,5e-05,14.32716]
[1776599350433,50.1,75574.525,0.0,-0.1074,5e-05,14.32864]
[1776599355438,50.1,75574.925,0.0,-0.10737,5e-05,14.3266]
[1776599360443,50.1,75575.82,0.0,-0.10733,5e-05,14.3224]
[1776599365448,50.1,75574.43,0.0,-0.10739,5e-05,14.32823]
[1776599371454,50.1,75573.87,0.0,-0.10739,5e-05,14.32711]
[1776599374642,50.1,75574.305,0.0,-0.10737,5e-05,14.32503]
[1776599375336,50.1,75574.305,0.0,-0.10737,5e-05,14.32503]
[1776599376909,50.1,75572.55,0.0,-0.10745,5e-05,14.3326]
[1776599377510,50.1,75572.52,0.0,-0.10745,5e-05,14.33266]
[1776599383466,50.1,75572.045,0.0,-0.10747,5e-05,14.33433]
[1776599387292,50.1,75571.375,0.0,-0.1075,5e-05,14.33706]
[1776599392475,50.1,75570.445,0.0,-0.10754,5e-05,14.34069]
[1776599397480,50.1,75570.215,0.0,-0.10755,5e-05,14.34131]
[1776599402625,50.1,75570.09,0.0,-0.10755,5e-05,14.34154]
[1776599408491,50.1,75571.81,0.0,-0.10746,5e-05,14.33351]
[1776599413496,50.09,75570.94,0.0,-0.1075,5e-05,14.33698]
[1776599418502,50.09,75573.71,0.0,-0.10737,5e-05,14.32452]
[1776599423507,50.09,75574.01,0.0,-0.10735,5e-05,14.32295]
[1776599428512,50.09,75573.28,0.0,-0.10738,5e-05,14.32588]
[1776599434228,50.09,75573.245,0.0,-0.10736,5e-05,14.32257]
[1776599438842,50.09,75575.14,0.0,-0.10727,5e-05,14.31408]
[1776599439851,50.09,75575.14,0.0,-0.10727,5e-05,14.31412]
[1776599444918,50.09,75576.995,0.0,-0.10718,5e-05,14.30584]
[1776599444926,50.09,75576.995,0.0,-0.10718,5e-05,14.30584]
[1776599445103,50.09,75576.995,0.0,-0.10718,5e-05,14.30584]
[1776599446457,50.09,75574.56,0.0,-0.1073,5e-05,14.31647]
[1776599448333,50.09,75591.705,0.0,-0.10648,5e-05,14.24152]
[1776599452927,50.09,75601.675,0.0,-0.10602,5e-05,14.19842]
[1776599452939,50.09,75601.675,0.0,-0.10602,5e-05,14.19842]
[1776599455085,50.09,75602.195,0.0,-0.106,5e-05,14.19639]
[1776599460417,50.1,75603.58,0.0,-0.10594,5e-05,14.19111]
[1776599460583,50.1,75603.58,0.0,-0.10594,5e-05,14.19111]
[1776599465681,50.1,75604.68,0.0,-0.1059,5e-05,14.18707]
[1776599467150,50.1,75604.68,0.0,-0.1059,5e-05,14.18724]
[1776599467182,50.1,75604.68,0.0,-0.1059,5e-05,14.18724]
[1776599469466,50.1,75606.68,0.0,-0.10581,5e-05,14.17876]
[1776599469580,50.1,75606.68,0.0,-0.10581,5e-05,14.17882]
[1776599471500,50.1,75589.475,0.0,-0.10662,5e-05,14.2542]
[1776599475805,50.1,75590.495,0.0,-0.10657,5e-05,14.24996]
[1776599477833,50.1,75591.14,0.0,-0.10654,5e-05,14.24725]
[1776599479532,50.1,75591.14,0.0,-0.10655,5e-05,14.24733]
[1776599479732,50.1,75591.14,0.0,-0.10655,5e-05,14.24743]
[1776599481081,50.1,75591.14,0.0,-0.10655,5e-05,14.24754]
[1776599482779,50.1,75606.44,0.0,-0.10583,5e-05,14.18088]
[1776599482781,50.1,75606.44,0.0,-0.10583,5e-05,14.18088]
[1776599488573,50.1,75624.9,0.0,-0.10498,5e-05,14.10178]
[1776599490652,50.11,75631.0,0.0,-0.1047,5e-05,14.0758]
[1776599496581,50.11,75633.385,0.0,-0.10459,5e-05,14.06412]
[1776599499705,50.11,75630.725,0.0,-0.10472,5e-05,14.0767]
[1776599500782,50.11,75625.8,0.0,-0.10496,5e-05,14.09845]
[1776599501568,50.11,75625.8,0.0,-0.10496,5e-05,14.09845]
[1776599505554,50.12,75613.685,0.0,-0.10553,5e-05,14.15225]
[1776599505932,50.12,75613.685,0.0,-0.10553,5e-05,14.15244]
[1776599506700,50.12,75611.885,0.0,-0.10562,5e-05,14.16048]
[1776599507350,50.12,75611.885,0.0,-0.10562,5e-05,14.16048]
[1776599509594,50.12,75598.115,0.0,-0.10627,5e-05,14.22097]
[1776599511094,50.12,75598.27,0.0,-0.10627,5e-05,14.22039]
[1776599516601,50.12,75597.075,0.0,-0.10633,5e-05,14.22617]
[1776599521606,50.12,75595.78,0.0,-0.10639,5e-05,14.23222]
[1776599523826,50.12,75597.12,0.0,-0.10633,5e-05,14.22653]
[1776599529614,50.12,75596.43,0.0,-0.10637,5e-05,14.23009]
[1776599534466,50.12,75588.21,0.0,-0.10676,5e-05,14.2663]
[1776599539624,50.12,75585.28,0.0,-0.1069,5e-05,14.27921]
[1776599541374,50.12,75583.64,0.0,-0.10698,5e-05,14.28639]
[1776599541475,50.12,75583.64,0.0,-0.10698,5e-05,14.28638]
[1776599544957,50.12,75571.125,0.0,-0.10758,5e-05,14.34168]
[1776599545632,50.12,75570.535,0.0,-0.10761,5e-05,14.34436]
[1776599550637,50.12,75571.155,0.0,-0.10758,5e-05,14.3421]
[1776599551034,50.12,75571.155,0.0,-0.10758,5e-05,14.3421]
[1776599555429,50.13,75571.315,0.0,-0.10756,5e-05,14.33858]
[1776599555457,50.13,75571.315,0.0,-0.10756,5e-05,14.33858]
[1776599555471,50.13,75571.315,0.0,-0.10756,5e-05,14.33858]
[1776599555622,50.13,75571.315,0.0,-0.10756,5e-05,14.33868]
[1776599560648,50.13,75568.71,0.0,-0.10769,5e-05,14.35085]
[1776599565653,50.13,75567.425,0.0,-0.10776,5e-05,14.35719]
[1776599566105,50.13,75567.425,0.0,-0.10776,5e-05,14.35719]
[1776599566372,50.13,75567.425,0.0,-0.10776,5e-05,14.35728]
[1776599571659,50.13,75567.445,0.0,-0.10777,5e-05,14.35766]
[1776599577665,50.13,75567.075,0.0,-0.10779,5e-05,14.35983]
[1776599582670,50.13,75566.705,0.0,-0.10781,5e-05,14.36189]
[1776599587675,50.13,75566.62,0.0,-0.10782,5e-05,14.36269]
[1776599593681,50.13,75565.215,0.0,-0.10789,5e-05,14.36934]
[1776599595990,50.14,75568.29,0.0,-0.10775,5e-05,14.35599]
[1776599602229,50.13,75571.43,0.0,-0.10759,5e-05,14.34193]
[1776599603490,50.13,75571.215,0.0,-0.1076,5e-05,14.34276]
[1776599603592,50.13,75571.215,0.0,-0.1076,5e-05,14.3427]
[1776599609251,50.13,75572.05,0.0,-0.10756,5e-05,14.3386]
[1776599613590,50.13,75570.66,0.0,-0.1076,5e-05,14.34112]
[1776599614393,50.13,75570.66,0.0,-0.1076,5e-05,14.34103]
[1776599614776,50.13,75570.66,0.0,-0.1076,5e-05,14.34094]
[1776599615920,50.13,75570.66,0.0,-0.1076,5e-05,14.34084]
[1776599616519,50.13,75570.66,0.0,-0.1076,5e-05,14.34095]
[1776599621554,50.13,75561.55,0.0,-0.10804,5e-05,14.38127]
[1776599626021,50.13,75562.115,0.0,-0.10801,5e-05,14.37907]
[1776599626710,50.13,75562.115,0.0,-0.10801,5e-05,14.3791]
[1776599627268,50.13,75562.115,0.0,-0.10801,5e-05,14.3791]
[1776599627524,50.13,75562.115,0.0,-0.10801,5e-05,14.3791]
[1776599628248,50.13,75562.115,0.0,-0.10801,5e-05,14.37914]
[1776599629212,50.13,75562.115,0.0,-0.10801,5e-05,14.37903]
[1776599630703,50.13,75562.115,0.0,-0.10801,5e-05,14.37893]
[1776599631836,50.13,75573.885,0.0,-0.10745,5e-05,14.32719]
[1776599632751,50.13,75573.885,0.0,-0.10745,5e-05,14.32724]
[1776599634645,50.13,75599.79,0.0,-0.10622,5e-05,14.21402]
[1776599636116,50.13,75599.79,0.0,-0.10623,5e-05,14.21413]
[1776599638361,50.13,75599.79,0.0,-0.10623,5e-05,14.21448]
[1776599639080,50.13,75599.79,0.0,-0.10623,5e-05,14.21469]
[1776599640687,50.14,75618.075,0.0,-0.10538,5e-05,14.13529]
[1776599640732,50.14,75618.075,0.0,-0.10538,5e-05,14.13529]
[1776599640775,50.14,75618.075,0.0,-0.10538,5e-05,14.13529]
[1776599644133,50.14,75623.355,0.0,-0.10513,5e-05,14.11285]
[1776599645724,50.14,75610.16,0.0,-0.10576,5e-05,14.17075]
[1776599650738,50.14,75603.17,0.0,-0.10609,5e-05,14.20191]
[1776599654059,50.14,75607.72,0.0,-0.10588,5e-05,14.18241]
[1776599655137,50.14,75613.41,0.0,-0.10562,5e-05,14.15774]
[1776599659852,50.14,75630.42,0.0,-0.10483,5e-05,14.08489]
[1776599660450,50.14,75630.42,0.0,-0.10483,5e-05,14.08489]
[1776599660650,50.14,75630.42,0.0,-0.10483,5e-05,14.08489]
[1776599663938,50.15,75636.14,0.0,-0.10458,5e-05,14.06108]
[1776599669263,50.15,75635.025,0.0,-0.10464,5e-05,14.06669]
[1776599669760,50.15,75635.67,0.0,-0.10461,5e-05,14.06382]
[1776599669927,50.15,75635.67,0.0,-0.10461,5e-05,14.06382]
[1776599669978,50.15,75635.67,0.0,-0.10461,5e-05,14.06382]
[1776599670255,50.15,75635.67,0.0,-0.10461,5e-05,14.06382]
[1776599670761,50.15,75650.71,0.0,-0.10391,5e-05,13.99834]
[1776599671204,50.15,75650.71,0.0,-0.10391,5e-05,13.99834]
[1776599676294,50.15,75653.34,0.0,-0.10376,5e-05,13.98367]
[1776599676302,50.15,75653.34,0.0,-0.10376,5e-05,13.98367]
[1776599676359,50.15,75653.34,0.0,-0.10376,5e-05,13.98367]
[1776599676738,50.15,75653.34,0.0,-0.10376,5e-05,13.98367]
[1776599676742,50.15,75653.34,0.0,-0.10376,5e-05,13.98367]
[1776599678769,50.15,75634.195,0.0,-0.10466,5e-05,14.06724]
[1776599679742,50.15,75634.195,0.0,-0.10466,5e-05,14.06724]
[1776599684166,50.15,75628.425,0.0,-0.10494,5e-05,14.09363]
[1776599686517,50.15,75632.48,0.0,-0.10476,5e-05,14.07656]
[1776599690381,50.16,75643.18,0.0,-0.10427,5e-05,14.03073]
[1776599690781,50.16,75643.88,0.0,-0.10424,5e-05,14.02786]
[1776599695331,50.15,75645.67,0.0,-0.10415,5e-05,14.01989]
[1776599695785,50.16,75645.61,0.0,-0.10415,5e-05,14.02034]
[1776599696126,50.16,75645.61,0.0,-0.10415,5e-05,14.02034]
[1776599696786,50.16,75646.0,0.0,-0.10414,5e-05,14.0186]
[1776599701791,50.15,75637.665,0.0,-0.10452,5e-05,14.0545]
[1776599703794,50.15,75636.405,0.0,-0.10458,5e-05,14.05988]
[1776599704794,50.15,75636.945,0.0,-0.10455,5e-05,14.05756]
[1776599709799,50.16,75642.78,0.0,-0.10429,5e-05,14.03295]
[1776599714804,50.16,75633.625,0.0,-0.10472,5e-05,14.07347]
[1776599717692,50.16,75633.195,0.0,-0.10474,5e-05,14.07555]
[1776599718451,50.16,75632.46,0.0,-0.10478,5e-05,14.07884]
[1776599723813,50.16,75622.37,0.0,-0.10527,5e-05,14.12419]
[1776599724859,50.16,75621.78,0.0,-0.1053,5e-05,14.12698]
[1776599727817,50.16,75604.195,0.0,-0.10613,5e-05,14.2042]
[1776599732451,50.16,75604.305,0.0,-0.10611,5e-05,14.20092]
[1776599737827,50.17,75600.265,0.0,-0.1063,5e-05,14.21905]
[1776599743833,50.17,75601.905,0.0,-0.10623,5e-05,14.2124]
[1776599748838,50.17,75601.61,0.0,-0.10625,5e-05,14.21415]
[1776599753843,50.17,75599.78,0.0,-0.10634,5e-05,14.22253]
[1776599758848,50.17,75605.835,0.0,-0.10606,5e-05,14.19656]
[1776599763853,50.17,75607.42,0.0,-0.10599,5e-05,14.19022]
[1776599768858,50.17,75608.255,0.0,-0.10596,5e-05,14.18721]
[1776599773863,50.17,75607.965,0.0,-0.10598,5e-05,14.1891]
[1776599773866,50.17,75607.965,0.0,-0.10598,5e-05,14.1891]
[1776599776302,50.17,75607.805,0.0,-0.10599,5e-05,14.19005]
[1776599777519,50.17,75607.805,0.0,-0.10599,5e-05,14.19017]
[1776599780666,50.18,75621.01,0.0,-0.10538,5e-05,14.13332]
[1776599784786,50.18,75623.525,0.0,-0.10526,5e-05,14.12301]
[1776599786117,50.18,75623.525,0.0,-0.10527,5e-05,14.12345]
[1776599786708,50.18,75623.525,0.0,-0.10527,5e-05,14.12348]
[1776599791691,50.18,75629.585,0.0,-0.10499,5e-05,14.09723]
[1776599791745,50.18,75629.585,0.0,-0.10497,5e-05,14.09409]
[1776599792308,50.18,75629.585,0.0,-0.10497,5e-05,14.09409]
[1776599792881,50.18,75634.46,0.0,-0.10474,5e-05,14.07294]
[1776599794776,50.18,75634.46,0.0,-0.10474,5e-05,14.07301]
[1776599800170,50.18,75637.235,0.0,-0.10461,5e-05,14.06045]
[1776599805843,50.18,75636.82,0.0,-0.10462,5e-05,14.06165]
[1776599810881,50.18,75635.555,0.0,-0.10467,5e-05,14.06658]
[1776599815905,50.17,75634.78,0.0,-0.1047,5e-05,14.06936]
[1776599816033,50.17,75634.78,0.0,-0.1047,5e-05,14.06936]
[1776599816906,50.18,75638.93,0.0,-0.10451,5e-05,14.05142]
[1776599817680,50.18,75638.93,0.0,-0.10451,5e-05,14.05142]
[1776599817779,50.18,75638.93,0.0,-0.10451,5e-05,14.05156]
[1776599821780,50.17,75640.3,0.0,-0.10445,5e-05,14.04535]
[1776599821882,50.17,75640.3,0.0,-0.10445,5e-05,14.04527]
[1776599825601,50.18,75639.195,0.0,-0.1045,5e-05,14.05048]
[1776599825700,50.18,75639.195,0.0,-0.1045,5e-05,14.0506]
[1776599826970,50.18,75637.705,0.0,-0.10457,5e-05,14.05699]
[1776599827922,50.18,75637.765,0.0,-0.10457,5e-05,14.05685]
[1776599832927,50.18,75639.26,0.0,-0.10451,5e-05,14.05097]
[1776599833224,50.18,75639.26,0.0,-0.10451,5e-05,14.05097]
[1776599833928,50.18,75639.22,0.0,-0.10451,5e-05,14.05124]
[1776599835844,50.18,75639.175,0.0,-0.10451,5e-05,14.05153]
[1776599840935,50.18,75641.8,0.0,-0.10439,5e-05,14.0398]
[1776599844780,50.18,75642.9,0.0,-0.10433,5e-05,14.03481]
[1776599846709,50.18,75642.9,0.0,-0.10433,5e-05,14.03486]
[1776599851946,50.18,75643.045,0.0,-0.10431,5e-05,14.03082]
[1776599856951,50.18,75646.32,0.0,-0.10415,5e-05,14.01631]
[1776599861956,50.18,75643.995,0.0,-0.10426,5e-05,14.02617]
[1776599866961,50.17,75641.725,0.0,-0.10436,5e-05,14.03572]
[1776599867179,50.17,75641.725,0.0,-0.10436,5e-05,14.03572]
[1776599868898,50.17,75637.44,0.0,-0.10456,5e-05,14.05446]
[1776599868917,50.17,75637.44,0.0,-0.10456,5e-05,14.05446]
[1776599868961,50.17,75637.44,0.0,-0.10456,5e-05,14.05446]
[1776599868963,50.17,75632.65,0.0,-0.10478,5e-05,14.07537]
[1776599869580,50.17,75632.65,0.0,-0.10478,5e-05,14.07537]
[1776599871486,50.18,75609.855,0.0,-0.10586,5e-05,14.1751]
[1776599877007,50.18,75608.495,0.0,-0.10593,5e-05,14.18185]
[1776599877917,50.18,75608.495,0.0,-0.10593,5e-05,14.18185]
[1776599879615,50.18,75605.895,0.0,-0.10605,5e-05,14.19345]
[1776599884979,50.18,75603.465,0.0,-0.10617,5e-05,14.20467]
[1776599889984,50.18,75603.365,0.0,-0.10618,5e-05,14.2056]
[1776599894039,50.18,75603.625,0.0,-0.10617,5e-05,14.20484]
[1776599899994,50.18,75606.02,0.0,-0.10607,5e-05,14.19496]
[1776599904999,50.18,75615.77,0.0,-0.10562,5e-05,14.15319]
[1776599906506,50.19,75618.65,0.0,-0.10548,5e-05,14.14082]
[1776599908018,50.19,75620.55,0.0,-0.1054,5e-05,14.13294]
[1776599908103,50.19,75620.55,0.0,-0.1054,5e-05,14.13294]
[1776599908570,50.19,75620.55,0.0,-0.1054,5e-05,14.13294]
[1776599912343,50.19,75626.755,0.0,-0.10509,5e-05,14.1028]
[1776599915844,50.19,75630.935,0.0,-0.1049,5e-05,14.08478]
[1776599917134,50.19,75630.935,0.0,-0.1049,5e-05,14.08514]
[1776599923016,50.19,75635.02,0.0,-0.10471,5e-05,14.06781]
[1776599928020,50.19,75635.45,0.0,-0.1047,5e-05,14.06646]
[1776599933768,50.19,75635.33,0.0,-0.10471,5e-05,14.06758]
[1776599938803,50.19,75626.345,0.0,-0.10513,5e-05,14.10694]
[1776599943838,50.19,75625.265,0.0,-0.10519,5e-05,14.11182]
[1776599944359,50.19,75625.265,0.0,-0.10519,5e-05,14.11182]
[1776599947063,50.19,75626.71,0.0,-0.10512,5e-05,14.10565]
[1776599952901,50.19,75628.66,0.0,-0.10503,5e-05,14.09747]
[1776599957936,50.19,75631.08,0.0,-0.10492,5e-05,14.08726]
[1776599962971,50.2,75632.88,0.0,-0.10484,5e-05,14.07983]
[1776599968006,50.2,75631.62,0.0,-0.1049,5e-05,14.0857]
[1776599973041,50.2,75631.615,0.0,-0.10489,5e-05,14.08288]
[1776599978070,50.2,75632.245,0.0,-0.10486,5e-05,14.08052]
[1776599983075,50.2,75634.935,0.0,-0.10474,5e-05,14.06927]
[1776599988080,50.2,75638.78,0.0,-0.10457,5e-05,14.05306]
[1776599993085,50.2,75635.8,0.0,-0.10471,5e-05,14.06651]
[1776599998090,50.2,75633.055,0.0,-0.10485,5e-05,14.07892]
[1776600003095,50.2,75644.565,0.0,-0.10431,5e-05,14.02936]
[1776600008100,50.21,75645.965,0.0,-0.10426,5e-05,14.02409]
[1776600010257,50.21,75646.335,0.0,-0.10424,5e-05,14.02281]
[1776600011103,50.21,75646.89,0.0,-0.10422,5e-05,14.02053]
[1776600016343,50.21,75637.13,0.0,-0.10468,5e-05,14.06336]
[1776600021613,50.21,75636.58,0.0,-0.10471,5e-05,14.06602]
[1776600021680,50.21,75635.98,0.0,-0.10473,5e-05,14.06869]
[1776600028426,50.21,75634.24,0.0,-0.10482,5e-05,14.07684]
[1776600033700,50.21,75633.54,0.0,-0.10484,5e-05,14.07698]
[1776600033704,50.21,75633.54,0.0,-0.10484,5e-05,14.07698]
[1776600039163,50.21,75620.98,0.0,-0.10544,5e-05,14.13281]
[1776600044540,50.21,75614.29,0.0,-0.10576,5e-05,14.16255]
[1776600049574,50.22,75616.58,0.0,-0.10566,5e-05,14.15331]
[1776600052320,50.22,75609.96,0.0,-0.10597,5e-05,14.18247]
[1776600052335,50.22,75609.96,0.0,-0.10597,5e-05,14.18247]
[1776600057631,50.22,75609.8,0.0,-0.10598,5e-05,14.1837]
[1776600060994,50.22,75610.17,0.0,-0.10597,5e-05,14.1823]
[1776600066694,50.22,75616.57,0.0,-0.10568,5e-05,14.15547]
[1776600071729,50.22,75616.4,0.0,-0.10569,5e-05,14.15692]
[1776600076764,50.22,75617.03,0.0,-0.10567,5e-05,14.15491]
[1776600080699,50.23,75608.29,0.0,-0.10609,5e-05,14.19345]
[1776600085827,50.23,75604.79,0.0,-0.10626,5e-05,14.20923]
[1776600089182,50.23,75603.59,0.0,-0.10632,5e-05,14.21467]
[1776600090649,50.23,75603.66,0.0,-0.10631,5e-05,14.21442]
[1776600092712,50.23,75602.35,0.0,-0.10636,5e-05,14.21706]
[1776600097911,50.23,75603.32,0.0,-0.10632,5e-05,14.21322]
[1776600103054,50.23,75601.97,0.0,-0.10638,5e-05,14.21934]
[1776600105146,50.23,75601.97,0.0,-0.10638,5e-05,14.21954]
[1776600106920,50.23,75602.4,0.0,-0.10637,5e-05,14.21787]
[1776600109780,50.23,75610.14,0.0,-0.106,5e-05,14.18428]
[1776600113061,50.23,75617.91,0.0,-0.10564,5e-05,14.15098]
[1776600119213,50.23,75613.69,0.0,-0.10585,5e-05,14.1706]
[1776600119334,50.23,75613.69,0.0,-0.10585,5e-05,14.1706]
[1776600123258,50.24,75612.01,0.0,-0.10594,5e-05,14.1784]
[1776600125794,50.24,75610.32,0.0,-0.10602,5e-05,14.18601]
[1776600127825,50.24,75605.37,0.0,-0.10626,5e-05,14.20782]
[1776600132089,50.24,75607.17,0.0,-0.10617,5e-05,14.20028]
[1776600132929,50.24,75607.14,0.0,-0.10618,5e-05,14.20051]
[1776600134382,50.24,75609.5,0.0,-0.10607,5e-05,14.19041]
[1776600140205,50.24,75612.2,0.0,-0.10595,5e-05,14.17936]
[1776600142993,50.24,75613.24,0.0,-0.1059,5e-05,14.17509]
[1776600143588,50.24,75616.46,0.0,-0.10575,5e-05,14.16119]
[1776600144353,50.24,75623.46,0.0,-0.10543,5e-05,14.13085]
[1776600144452,50.24,75623.46,0.0,-0.10543,5e-05,14.13085]
[1776600147945,50.24,75633.8,0.0,-0.10495,5e-05,14.0863]
[1776600153297,50.25,75621.68,0.0,-0.10551,5e-05,14.13739]
[1776600157336,50.25,75622.9,0.0,-0.10546,5e-05,14.13244]
[1776600159771,50.25,75626.8,0.0,-0.10528,5e-05,14.11602]
[1776600162230,50.25,75635.87,0.0,-0.10486,5e-05,14.07713]
[1776600162258,50.25,75635.87,0.0,-0.10486,5e-05,14.07713]
[1776600162685,50.25,75637.02,0.0,-0.10481,5e-05,14.07213]
[1776600163203,50.25,75637.02,0.0,-0.10481,5e-05,14.07213]
[1776600162717,50.25,75643.65,0.0,-0.1045,5e-05,14.04352]
[1776600163476,50.25,75643.65,0.0,-0.1045,5e-05,14.04352]
[1776600163562,50.25,75656.46,0.0,-0.10391,5e-05,13.98799]
[1776600164283,50.25,75656.46,0.0,-0.10391,5e-05,13.98799]
[1776600165102,50.25,75656.46,0.0,-0.10391,5e-05,13.98799]
[1776600165205,50.25,75656.46,0.0,-0.10391,5e-05,13.98799]
[1776600166099,50.25,75657.76,0.0,-0.10385,5e-05,13.98226]
[1776600170113,50.25,75658.32,0.0,-0.10382,5e-05,13.9797]
[1776600170120,50.25,75658.32,0.0,-0.10382,5e-05,13.9797]
[1776600170357,50.25,75658.53,0.0,-0.10381,5e-05,13.97871]
[1776600171158,50.25,75658.53,0.0,-0.10381,5e-05,13.97871]
[1776600175961,50.25,75658.83,0.0,-0.10379,5e-05,13.97738]
[1776600178221,50.25,75670.48,0.0,-0.10325,5e-05,13.92683]
[1776600181130,50.25,75675.64,0.0,-0.10302,5e-05,13.90472]
[1776600181411,50.25,75675.16,0.0,-0.10304,5e-05,13.90697]
[1776600181963,50.25,75675.16,0.0,-0.10304,5e-05,13.90697]
[1776600187358,50.25,75661.27,0.0,-0.10368,5e-05,13.96714]
[1776600187805,50.25,75661.27,0.0,-0.10368,5e-05,13.96714]
[1776600191193,50.25,75667.03,0.0,-0.10342,5e-05,13.94213]
[1776600192031,50.25,75666.85,0.0,-0.10343,5e-05,13.94294]
[1776600192036,50.25,75666.85,0.0,-0.10343,5e-05,13.94294]
[1776600197556,50.25,75664.18,0.0,-0.10355,5e-05,13.95451]
[1776600202963,50.25,75658.31,0.0,-0.10382,5e-05,13.97988]
[1776600207292,50.25,75644.3,0.0,-0.10447,5e-05,14.04019]
[1776600207690,50.25,75644.3,0.0,-0.10447,5e-05,14.04019]
[1776600207895,50.25,75644.3,0.0,-0.10447,5e-05,14.04019]
[1776600207936,50.25,75642.57,0.0,-0.10455,5e-05,14.04771]
[1776600212773,50.25,75632.91,0.0,-0.10498,5e-05,14.08666]
[1776600213207,50.25,75632.91,0.0,-0.10498,5e-05,14.08666]
[1776600216671,50.25,75626.79,0.0,-0.10527,5e-05,14.11362]
[1776600221776,50.25,75624.74,0.0,-0.10538,5e-05,14.12417]
[1776600224927,50.26,75625.94,0.0,-0.10533,5e-05,14.1194]
[1776600226991,50.26,75625.74,0.0,-0.10534,5e-05,14.1205]
[1776600236907,50.26,75626.65,0.0,-0.10531,5e-05,14.11817]
[1776600237042,50.26,75626.65,0.0,-0.10531,5e-05,14.11817]
[1776600242924,50.26,75621.21,0.0,-0.10559,5e-05,14.14408]
[1776600245136,50.27,75627.82,0.0,-0.10529,5e-05,14.11564]
[1776600250273,50.27,75637.16,0.0,-0.10486,5e-05,14.07631]
[1776600256022,50.27,75630.07,0.0,-0.10521,5e-05,14.10876]
[1776600261057,50.28,75629.88,0.0,-0.10523,5e-05,14.11064]
[1776600266091,50.28,75626.2,0.0,-0.10541,5e-05,14.12765]
[1776600271126,50.28,75625.21,0.0,-0.10545,5e-05,14.12975]
[1776600276160,50.28,75622.81,0.0,-0.10557,5e-05,14.14098]
[1776600282203,50.28,75622.47,0.0,-0.1056,5e-05,14.14332]
[1776600287238,50.29,75635.55,0.0,-0.10499,5e-05,14.08727]
[1776600290173,50.29,75635.03,0.0,-0.10502,5e-05,14.08996]
[1776600292924,50.29,75637.48,0.0,-0.10491,5e-05,14.07955]
[1776600293279,50.29,75642.8,0.0,-0.10466,5e-05,14.05624]
[1776600294331,50.29,75642.8,0.0,-0.10466,5e-05,14.05624]
[1776600295294,50.29,75643.82,0.0,-0.10461,5e-05,14.05173]
[1776600295670,50.29,75643.82,0.0,-0.10461,5e-05,14.05173]
[1776600296301,50.29,75644.2,0.0,-0.10459,5e-05,14.04993]
[1776600299328,50.29,75664.8,0.0,-0.10363,5e-05,13.9602]
[1776600304363,50.29,75660.26,0.0,-0.10384,5e-05,13.97982]
[1776600309398,50.29,75666.57,0.0,-0.10355,5e-05,13.9524]
[1776600314433,50.29,75654.68,0.0,-0.1041,5e-05,14.00395]
[1776600318483,50.28,75644.25,0.0,-0.10458,5e-05,14.04892]
[1776600318996,50.28,75642.39,0.0,-0.10467,5e-05,14.05687]
[1776600320273,50.28,75642.39,0.0,-0.10467,5e-05,14.05687]
[1776600320372,50.28,75640.76,0.0,-0.10474,5e-05,14.0641]
[1776600325512,50.28,75638.97,0.0,-0.10482,5e-05,14.07118]
[1776600326954,50.28,75638.97,0.0,-0.10482,5e-05,14.07118]
[1776600326956,50.28,75638.97,0.0,-0.10482,5e-05,14.07118]
[1776600331500,50.28,75638.79,0.0,-0.10483,5e-05,14.07194]
[1776600336983,50.28,75641.34,0.0,-0.10468,5e-05,14.05705]
[1776600337409,50.28,75655.32,0.0,-0.10403,5e-05,13.9963]
[1776600338264,50.28,75655.32,0.0,-0.10403,5e-05,13.9963]
[1776600339504,50.28,75666.3,0.0,-0.10352,5e-05,13.9487]
[1776600342563,50.28,75666.82,0.0,-0.1035,5e-05,13.94645]
[1776600343339,50.28,75666.82,0.0,-0.1035,5e-05,13.94645]
[1776600344254,50.28,75668.64,0.0,-0.10342,5e-05,13.93859]
[1776600344995,50.28,75667.84,0.0,-0.10345,5e-05,13.94206]
[1776600346183,50.28,75667.36,0.0,-0.10348,5e-05,13.94415]
[1776600346197,50.28,75667.36,0.0,-0.10348,5e-05,13.94415]
[1776600348829,50.28,75683.18,0.0,-0.10275,5e-05,13.87583]
[1776600351461,50.28,75678.82,0.0,-0.10295,5e-05,13.89501]
[1776600351490,50.28,75678.82,0.0,-0.10295,5e-05,13.89501]
[1776600353141,50.28,75675.23,0.0,-0.10312,5e-05,13.91067]
[1776600353828,50.28,75667.69,0.0,-0.10347,5e-05,13.94332]
[1776600354258,50.28,75667.69,0.0,-0.10347,5e-05,13.94332]
[1776600356731,50.28,75651.62,0.0,-0.10421,5e-05,14.01282]
[1776600357483,50.28,75651.62,0.0,-0.10421,5e-05,14.01282]
[1776600363825,50.28,75659.59,0.0,-0.10384,5e-05,13.9779]
[1776600369827,50.28,75657.16,0.0,-0.10394,5e-05,13.98798]
[1776600372370,50.28,75657.18,0.0,-0.10394,5e-05,13.98782]
[1776600372811,50.28,75657.29,0.0,-0.10394,5e-05,13.98719]
[1776600377882,50.28,75650.68,0.0,-0.10424,5e-05,14.01534]
[1776600379251,50.28,75650.68,0.0,-0.10424,5e-05,14.01534]
[1776600379293,50.28,75650.75,0.0,-0.10423,5e-05,14.01482]
[1776600384931,50.28,75637.88,0.0,-0.10482,5e-05,14.07015]
[1776600388251,50.28,75637.82,0.0,-0.10482,5e-05,14.06998]
[1776600388292,50.28,75635.99,0.0,-0.10491,5e-05,14.07778]
[1776600388812,50.28,75635.99,0.0,-0.10491,5e-05,14.07778]
[1776600388959,50.28,75634.2,0.0,-0.10499,5e-05,14.08556]
[1776600393530,50.27,75633.01,0.0,-0.10502,5e-05,14.08702]
[1776600393547,50.27,75633.01,0.0,-0.10502,5e-05,14.08702]
[1776600393593,50.27,75633.01,0.0,-0.10502,5e-05,14.08702]
[1776600394220,50.27,75632.61,0.0,-0.10504,5e-05,14.08842]
[1776600395469,50.27,75632.61,0.0,-0.10504,5e-05,14.08842]
[1776600396008,50.27,75632.78,0.0,-0.10502,5e-05,14.08727]
[1776600401043,50.27,75632.44,0.0,-0.10504,5e-05,14.08884]
[1776600407085,50.27,75632.61,0.0,-0.10503,5e-05,14.0882]
[1776600410648,50.27,75632.91,0.0,-0.10502,5e-05,14.08697]
[1776600410661,50.27,75632.91,0.0,-0.10502,5e-05,14.08699]
[1776600411789,50.27,75632.91,0.0,-0.10502,5e-05,14.08699]
[1776600411974,50.27,75632.91,0.0,-0.10502,5e-05,14.08699]
[1776600412288,50.27,75625.61,0.0,-0.10536,5e-05,14.1187]
[1776600418163,50.28,75631.04,0.0,-0.10512,5e-05,14.09594]
[1776600421080,50.28,75630.86,0.0,-0.10513,5e-05,14.09705]
[1776600421185,50.28,75630.47,0.0,-0.10515,5e-05,14.09891]
[1776600426220,50.28,75623.85,0.0,-0.10547,5e-05,14.12867]
[1776600431254,50.28,75617.0,0.0,-0.1058,5e-05,14.1593]
[1776600431753,50.28,75617.0,0.0,-0.1058,5e-05,14.1593]
[1776600432125,50.28,75617.0,0.0,-0.1058,5e-05,14.1593]
[1776600433103,50.28,75614.79,0.0,-0.1059,5e-05,14.16919]
[1776600438304,50.28,75611.44,0.0,-0.10607,5e-05,14.18438]
[1776600443339,50.28,75609.7,0.0,-0.10615,5e-05,14.19238]
[1776600449121,50.28,75609.95,0.0,-0.10614,5e-05,14.19155]
[1776600455162,50.29,75615.5,0.0,-0.10587,5e-05,14.16485]
[1776600459152,50.29,75617.46,0.0,-0.10579,5e-05,14.15694]
[1776600465494,50.29,75620.59,0.0,-0.10565,5e-05,14.14437]
[1776600466601,50.29,75621.25,0.0,-0.10562,5e-05,14.14165]
[1776600467508,50.29,75623.4,0.0,-0.10552,5e-05,14.13223]
[1776600469326,50.29,75625.19,0.0,-0.10543,5e-05,14.12439]
[1776600469523,50.29,75632.03,0.0,-0.10511,5e-05,14.09461]
[1776600474558,50.29,75637.46,0.0,-0.10485,5e-05,14.07]
[1776600479313,50.29,75628.13,0.0,-0.10528,5e-05,14.10967]
[1776600479593,50.28,75627.49,0.0,-0.1053,5e-05,14.11221]
[1776600484628,50.28,75628.78,0.0,-0.10523,5e-05,14.1056]
[1776600489663,50.28,75631.4,0.0,-0.1051,5e-05,14.09319]
[1776600494698,50.28,75634.4,0.0,-0.10495,5e-05,14.07923]
[1776600500212,50.28,75643.63,0.0,-0.10451,5e-05,14.03847]
[1776600506389,50.28,75656.64,0.0,-0.10391,5e-05,13.98158]
[1776600506490,50.27,75656.61,0.0,-0.10391,5e-05,13.98167]
[1776600513068,50.27,75650.92,0.0,-0.10417,5e-05,14.00607]
[1776600516408,50.27,75657.13,0.0,-0.10386,5e-05,13.97566]
[1776600516410,50.27,75657.13,0.0,-0.10386,5e-05,13.97566]
[1776600518060,50.27,75672.46,0.0,-0.10315,5e-05,13.90921]
[1776600520267,50.27,75671.45,0.0,-0.1032,5e-05,13.91365]
[1776600523260,50.27,75672.07,0.0,-0.10317,5e-05,13.91115]
[1776600524298,50.27,75677.87,0.0,-0.1029,5e-05,13.88613]
[1776600528188,50.28,75691.01,0.0,-0.10231,5e-05,13.82998]
[1776600529571,50.28,75691.01,0.0,-0.10231,5e-05,13.83018]
[1776600531023,50.28,75694.03,0.0,-0.10217,5e-05,13.81753]
[1776600532657,50.28,75692.59,0.0,-0.10224,5e-05,13.82396]
[1776600538550,50.28,75677.7,0.0,-0.10293,5e-05,13.88913]
[1776600538617,50.28,75677.7,0.0,-0.10293,5e-05,13.88913]
[1776600538985,50.28,75678.28,0.0,-0.10291,5e-05,13.88684]
[1776600540994,50.28,75689.91,0.0,-0.10238,5e-05,13.83672]
[1776600546058,50.28,75672.77,0.0,-0.10317,5e-05,13.9116]
[1776600548675,50.28,75670.17,0.0,-0.10329,5e-05,13.92291]
[1776600554677,50.28,75665.35,0.0,-0.10352,5e-05,13.9439]
[1776600566201,50.28,75664.6,0.0,-0.10356,5e-05,13.94756]
[1776600571237,50.28,75674.14,0.0,-0.1031,5e-05,13.90334]
[1776600576273,50.29,75672.2,0.0,-0.10319,5e-05,13.91225]
[1776600580922,50.29,75670.95,0.0,-0.10325,5e-05,13.91804]
[1776600586344,50.29,75668.9,0.0,-0.10335,5e-05,13.92744]
[1776600591379,50.29,75668.9,0.0,-0.10336,5e-05,13.92785]
[1776600594939,50.29,75675.08,0.0,-0.10308,5e-05,13.90135]
[1776600596250,50.29,75674.37,0.0,-0.10311,5e-05,13.90455]
[1776600596298,50.29,75674.37,0.0,-0.10311,5e-05,13.90455]
[1776600598201,50.29,75688.07,0.0,-0.10248,5e-05,13.84572]
[1776600604525,50.29,75688.28,0.0,-0.10249,5e-05,13.84592]
[1776600610409,50.3,75688.45,0.0,-0.10249,5e-05,13.84653]
[1776600610490,50.3,75688.45,0.0,-0.10249,5e-05,13.84653]
[1776600610729,50.3,75688.45,0.0,-0.10249,5e-05,13.84653]
[1776600610763,50.3,75683.83,0.0,-0.1027,5e-05,13.86649]
[1776600610947,50.3,75683.83,0.0,-0.1027,5e-05,13.86649]
[1776600611318,50.3,75683.83,0.0,-0.1027,5e-05,13.86649]
[1776600611463,50.3,75683.83,0.0,-0.1027,5e-05,13.86649]
[1776600611520,50.3,75642.98,0.0,-0.10459,5e-05,14.04363]
[1776600612036,50.3,75642.98,0.0,-0.10459,5e-05,14.04363]
[1776600612314,50.3,75642.98,0.0,-0.10459,5e-05,14.04363]
[1776600612661,50.3,75642.98,0.0,-0.10459,5e-05,14.04363]
[1776600612847,50.3,75645.85,0.0,-0.10446,5e-05,14.03132]
[1776600612962,50.3,75645.85,0.0,-0.10446,5e-05,14.03132]
[1776600613230,50.3,75645.85,0.0,-0.10446,5e-05,14.03132]
[1776600613400,50.3,75645.85,0.0,-0.10446,5e-05,14.03132]
[1776600613534,50.3,75614.09,0.0,-0.10595,5e-05,14.16964]
[1776600616312,50.3,75608.03,0.0,-0.10624,5e-05,14.19629]
[1776600616511,50.3,75608.03,0.0,-0.10624,5e-05,14.19629]
[1776600616536,50.3,75608.03,0.0,-0.10624,5e-05,14.19629]
[1776600616644,50.3,75608.03,0.0,-0.10624,5e-05,14.19629]
[1776600616678,50.3,75586.15,0.0,-0.10727,5e-05,14.29175]
[1776600616850,50.3,75586.15,0.0,-0.10727,5e-05,14.29175]
[1776600616858,50.3,75586.15,0.0,-0.10727,5e-05,14.29175]
[1776600617380,50.3,75586.15,0.0,-0.10727,5e-05,14.29175]
[1776600617690,50.3,75586.15,0.0,-0.10727,5e-05,14.29175]
[1776600617562,50.3,75561.87,0.0,-0.10843,5e-05,14.39804]
[1776600618239,50.3,75561.87,0.0,-0.10843,5e-05,14.39804]
[1776600619096,50.3,75560.13,0.0,-0.10851,5e-05,14.40585]
[1776600620188,50.3,75559.1,0.0,-0.10856,5e-05,14.41036]
[1776600621786,50.3,75572.24,0.0,-0.10794,5e-05,14.35288]
[1776600621790,50.3,75572.24,0.0,-0.10794,5e-05,14.35288]
[1776600622046,50.3,75572.24,0.0,-0.10794,5e-05,14.35288]
[1776600622597,50.3,75567.72,0.0,-0.10815,5e-05,14.37252]
[1776600626300,50.3,75568.24,0.0,-0.10812,5e-05,14.36976]
[1776600627666,50.3,75573.96,0.0,-0.10785,5e-05,14.34457]
[1776600627681,50.3,75573.96,0.0,-0.10785,5e-05,14.34457]
[1776600627705,50.3,75572.7,0.0,-0.10791,5e-05,14.34996]
[1776600633679,50.3,75568.34,0.0,-0.10809,5e-05,14.36522]
[1776600637034,50.29,75556.47,0.0,-0.10865,5e-05,14.41674]
[1776600637707,50.29,75554.69,0.0,-0.10874,5e-05,14.42456]
[1776600638475,50.29,75554.69,0.0,-0.10874,5e-05,14.42456]
[1776600643749,50.3,75551.44,0.0,-0.1089,5e-05,14.43968]
[1776600646181,50.3,75555.11,0.0,-0.10873,5e-05,14.42394]
[1776600650175,50.3,75554.83,0.0,-0.10874,5e-05,14.42516]
[1776600650411,50.3,75553.57,0.0,-0.1088,5e-05,14.43067]
[1776600655835,50.3,75552.94,0.0,-0.10883,5e-05,14.43308]
[1776600660450,50.3,75554.45,0.0,-0.10875,5e-05,14.42628]
[1776600660607,50.3,75554.49,0.0,-0.10875,5e-05,14.42605]
[1776600661890,50.3,75559.17,0.0,-0.10853,5e-05,14.40549]
[1776600662666,50.3,75559.17,0.0,-0.10853,5e-05,14.40549]
[1776600663206,50.3,75562.44,0.0,-0.10837,5e-05,14.3909]
[1776600668871,50.29,75561.49,0.0,-0.1084,5e-05,14.39391]
[1776600668938,50.29,75561.49,0.0,-0.1084,5e-05,14.39391]
[1776600668964,50.29,75561.49,0.0,-0.1084,5e-05,14.39391]
[1776600668968,50.29,75561.49,0.0,-0.1084,5e-05,14.39391]
[1776600669106,50.29,75561.49,0.0,-0.1084,5e-05,14.39391]
[1776600669227,50.29,75570.09,0.0,-0.10799,5e-05,14.35605]
[1776600669842,50.29,75570.09,0.0,-0.10799,5e-05,14.35605]
[1776600669933,50.29,75610.34,0.0,-0.10608,5e-05,14.18037]
[1776600671098,50.29,75610.34,0.0,-0.10608,5e-05,14.18037]
[1776600676125,50.29,75614.78,0.0,-0.10588,5e-05,14.16172]
[1776600679210,50.29,75612.47,0.0,-0.10599,5e-05,14.17214]
[1776600679280,50.29,75612.47,0.0,-0.10599,5e-05,14.17214]
[1776600679548,50.29,75612.47,0.0,-0.10599,5e-05,14.17214]
[1776600680007,50.29,75627.72,0.0,-0.10528,5e-05,14.10584]
[1776600685484,50.3,75639.63,0.0,-0.10473,5e-05,14.05481]
[1776600688538,50.3,75640.06,0.0,-0.10471,5e-05,14.05328]
[1776600688599,50.3,75640.22,0.0,-0.10471,5e-05,14.05294]
[1776600689088,50.3,75640.22,0.0,-0.10471,5e-05,14.05294]
[1776600689198,50.3,75640.22,0.0,-0.10471,5e-05,14.05294]
[1776600689407,50.3,75640.22,0.0,-0.10471,5e-05,14.05294]
[1776600689495,50.3,75640.22,0.0,-0.10471,5e-05,14.05294]
[1776600689558,50.3,75640.22,0.0,-0.10471,5e-05,14.05294]
[1776600689643,50.3,75640.22,0.0,-0.10471,5e-05,14.05294]
[1776600689669,50.3,75644.51,0.0,-0.10451,5e-05,14.03431]
[1776600691718,50.3,75660.47,0.0,-0.10375,5e-05,13.96168]
[1776600695036,50.3,75667.4,0.0,-0.10343,5e-05,13.93168]
[1776600695156,50.3,75667.4,0.0,-0.10343,5e-05,13.93168]
[1776600695898,50.3,75664.72,0.0,-0.10355,5e-05,13.9433]
[1776600697743,50.3,75659.42,0.0,-0.1038,5e-05,13.96627]
[1776600699336,50.3,75655.1,0.0,-0.10399,5e-05,13.98492]
[1776600699605,50.3,75655.1,0.0,-0.10399,5e-05,13.98492]
[1776600702683,50.3,75654.71,0.0,-0.10401,5e-05,13.98639]
[1776600702771,50.3,75654.71,0.0,-0.10401,5e-05,13.98639]
[1776600708049,50.3,75662.42,0.0,-0.10365,5e-05,13.9528]
[1776600708613,50.3,75662.42,0.0,-0.10365,5e-05,13.9528]
[1776600708632,50.3,75662.42,0.0,-0.10365,5e-05,13.9528]
[1776600710746,50.3,75676.83,0.0,-0.10299,5e-05,13.89044]
[1776600710775,50.3,75676.83,0.0,-0.10299,5e-05,13.89044]
[1776600713498,50.3,75665.42,0.0,-0.10352,5e-05,13.94008]
[1776600718778,50.3,75660.37,0.0,-0.10375,5e-05,13.96194]
[1776600723503,50.3,75650.87,0.0,-0.10419,5e-05,14.00295]
[1776600727329,50.3,75648.68,0.0,-0.10429,5e-05,14.0121]
[1776600727332,50.3,75648.68,0.0,-0.10429,5e-05,14.0121]
[1776600728245,50.3,75646.78,0.0,-0.10437,5e-05,14.02025]
[1776600730973,50.29,75644.09,0.0,-0.1045,5e-05,14.0316]
[1776600736211,50.29,75647.8,0.0,-0.10432,5e-05,14.01509]
[1776600739519,50.29,75635.64,0.0,-0.10488,5e-05,14.06735]
[1776600745103,50.29,75634.54,0.0,-0.10492,5e-05,14.07154]
[1776600745460,50.29,75633.76,0.0,-0.10496,5e-05,14.07482]
[1776600748313,50.29,75633.0,0.0,-0.105,5e-05,14.0782]
[1776600751201,50.29,75638.02,0.0,-0.10476,5e-05,14.05614]
[1776600752124,50.29,75638.09,0.0,-0.10473,5e-05,14.05252]
[1776600755102,50.29,75645.87,0.0,-0.10437,5e-05,14.01857]
[1776600755530,50.29,75646.39,0.0,-0.10435,5e-05,14.01619]
[1776600760565,50.29,75637.88,0.0,-0.10473,5e-05,14.05247]
[1776600765600,50.29,75637.04,0.0,-0.10477,5e-05,14.05539]
[1776600770070,50.28,75639.83,0.0,-0.10463,5e-05,14.04268]
[1776600775677,50.28,75637.64,0.0,-0.10472,5e-05,14.05141]
[1776600776784,50.28,75637.64,0.0,-0.10472,5e-05,14.05141]
[1776600777422,50.28,75639.7,0.0,-0.10462,5e-05,14.04214]
[1776600777536,50.28,75639.7,0.0,-0.10462,5e-05,14.04214]
[1776600777810,50.28,75639.7,0.0,-0.10462,5e-05,14.04214]
[1776600778518,50.28,75642.04,0.0,-0.10451,5e-05,14.03184]
[1776600778595,50.28,75642.04,0.0,-0.10451,5e-05,14.03184]
[1776600778876,50.28,75660.8,0.0,-0.10364,5e-05,13.95035]
[1776600779225,50.28,75660.8,0.0,-0.10364,5e-05,13.95035]
[1776600780692,50.28,75659.81,0.0,-0.10369,5e-05,13.95464]
[1776600780712,50.28,75659.81,0.0,-0.10369,5e-05,13.95464]
[1776600784299,50.28,75650.32,0.0,-0.10413,5e-05,13.99569]
[1776600785020,50.28,75649.4,0.0,-0.10417,5e-05,13.99955]
[1776600786171,50.28,75646.13,0.0,-0.10432,5e-05,14.01367]
[1776600787072,50.28,75645.23,0.0,-0.10436,5e-05,14.01749]
[1776600791153,50.28,75647.59,0.0,-0.10425,5e-05,14.00685]
[1776600794097,50.28,75653.47,0.0,-0.10397,5e-05,13.98122]
[1776600794295,50.28,75653.47,0.0,-0.10397,5e-05,13.98122]
[1776600798338,50.28,75651.33,0.0,-0.10407,5e-05,13.99039]
[1776600799170,50.28,75649.58,0.0,-0.10415,5e-05,13.99794]
[1776600801826,50.28,75644.17,0.0,-0.1044,5e-05,14.02128]
[1776600803548,50.28,75644.21,0.0,-0.1044,5e-05,14.02093]
[1776600807165,50.28,75644.45,0.0,-0.10439,5e-05,14.0197]
[1776600808026,50.28,75644.58,0.0,-0.10438,5e-05,14.01888]
[1776600812211,50.28,75642.74,0.0,-0.10444,5e-05,14.0233]
[1776600817290,50.28,75627.3,0.0,-0.10515,5e-05,14.08988]
[1776600823030,50.27,75629.13,0.0,-0.10506,5e-05,14.08088]
[1776600827068,50.27,75630.14,0.0,-0.105,5e-05,14.07598]
[1776600827168,50.27,75630.03,0.0,-0.10501,5e-05,14.07613]
[1776600833445,50.27,75629.38,0.0,-0.10504,5e-05,14.07921]
[1776600833538,50.27,75629.27,0.0,-0.10505,5e-05,14.07973]
[1776600837791,50.27,75628.44,0.0,-0.10508,5e-05,14.08329]
[1776600837820,50.27,75628.44,0.0,-0.10508,5e-05,14.08329]
[1776600837980,50.27,75628.45,0.0,-0.10508,5e-05,14.08319]
[1776600838276,50.27,75628.45,0.0,-0.10508,5e-05,14.08319]
[1776600839121,50.27,75653.84,0.0,-0.1039,5e-05,13.97282]
[1776600841212,50.27,75658.21,0.0,-0.1037,5e-05,13.95385]
[1776600841372,50.27,75658.21,0.0,-0.1037,5e-05,13.95385]
[1776600842206,50.27,75655.34,0.0,-0.10383,5e-05,13.96631]
[1776600846432,50.27,75656.58,0.0,-0.10377,5e-05,13.96103]
[1776600847251,50.27,75656.58,0.0,-0.10377,5e-05,13.96103]
[1776600853221,50.27,75656.2,0.0,-0.10379,5e-05,13.96268]
[1776600858256,50.27,75655.24,0.0,-0.10384,5e-05,13.96683]
[1776600858995,50.27,75655.24,0.0,-0.10384,5e-05,13.96683]
[1776600864298,50.27,75655.01,0.0,-0.10384,5e-05,13.96773]
[1776600870341,50.27,75655.39,0.0,-0.10383,5e-05,13.96589]
[1776600877391,50.27,75656.39,0.0,-0.10376,5e-05,13.95811]
[1776600878761,50.27,75656.39,0.0,-0.10376,5e-05,13.95811]
[1776600878767,50.27,75656.39,0.0,-0.10376,5e-05,13.95811]
[1776600883433,50.27,75674.6,0.0,-0.10292,5e-05,13.87925]
[1776600887116,50.27,75679.13,0.0,-0.10271,5e-05,13.85996]
[1776600888453,50.27,75679.17,0.0,-0.10271,5e-05,13.85991]
[1776600894510,50.27,75679.08,0.0,-0.10272,5e-05,13.86113]
[1776600897065,50.27,75678.94,0.0,-0.10273,5e-05,13.86185]
[1776600897405,50.27,75678.94,0.0,-0.10273,5e-05,13.86185]
[1776600897529,50.27,75678.94,0.0,-0.10273,5e-05,13.86185]
[1776600899586,50.27,75690.7,0.0,-0.10219,5e-05,13.81139]
[1776600899772,50.27,75690.7,0.0,-0.10219,5e-05,13.81139]
[1776600900802,50.27,75694.7,0.0,-0.10201,5e-05,13.79432]
[1776600903807,50.28,75697.06,0.0,-0.10191,5e-05,13.78491]
[1776600903822,50.28,75697.06,0.0,-0.10191,5e-05,13.78491]
[1776600903850,50.28,75697.06,0.0,-0.10191,5e-05,13.78491]
[1776600903870,50.28,75697.45,0.0,-0.1019,5e-05,13.7837]
[1776600904045,50.28,75697.45,0.0,-0.1019,5e-05,13.7837]
[1776600904936,50.28,75697.45,0.0,-0.1019,5e-05,13.7837]
[1776600904995,50.28,75705.22,0.0,-0.10154,5e-05,13.75001]
[1776600905821,50.28,75705.22,0.0,-0.10154,5e-05,13.75001]
[1776600905891,50.28,75705.22,0.0,-0.10154,5e-05,13.75001]
[1776600905992,50.28,75703.57,0.0,-0.10162,5e-05,13.75717]
[1776600906311,50.28,75703.57,0.0,-0.10162,5e-05,13.75717]
[1776600907047,50.28,75700.02,0.0,-0.10178,5e-05,13.77248]
[1776600907644,50.28,75700.02,0.0,-0.10178,5e-05,13.77248]
[1776600907679,50.28,75700.02,0.0,-0.10178,5e-05,13.77248]
[1776600909420,50.28,75683.5,0.0,-0.10254,5e-05,13.84427]
[1776600911504,50.28,75681.58,0.0,-0.10263,5e-05,13.85284]
[1776600916664,50.28,75686.31,0.0,-0.10242,5e-05,13.83319]
[1776600917495,50.28,75686.31,0.0,-0.10242,5e-05,13.83319]
[1776600919527,50.28,75689.96,0.0,-0.10226,5e-05,13.81789]
[1776600922438,50.28,75685.71,0.0,-0.10246,5e-05,13.83658]
[1776600927741,50.28,75685.3,0.0,-0.10249,5e-05,13.8392]
[1776600929047,50.28,75685.3,0.0,-0.10249,5e-05,13.8392]
[1776600929756,50.29,75706.48,0.0,-0.10152,5e-05,13.74807]
[1776600932318,50.29,75705.47,0.0,-0.10155,5e-05,13.74964]
[1776600933208,50.29,75701.76,0.0,-0.10172,5e-05,13.76591]
[1776600933960,50.29,75701.76,0.0,-0.10172,5e-05,13.76591]
[1776600933966,50.29,75706.56,0.0,-0.10151,5e-05,13.74551]
[1776600934279,50.29,75706.56,0.0,-0.10151,5e-05,13.74551]
[1776600934310,50.29,75706.56,0.0,-0.10151,5e-05,13.74551]
[1776600934334,50.29,75706.56,0.0,-0.10151,5e-05,13.74551]
[1776600934533,50.29,75706.56,0.0,-0.10151,5e-05,13.74551]
[1776600935934,50.29,75710.16,0.0,-0.10134,5e-05,13.73]
[1776600935958,50.29,75710.16,0.0,-0.10134,5e-05,13.73]
[1776600936272,50.29,75710.27,0.0,-0.10134,5e-05,13.72919]
[1776600936655,50.29,75710.27,0.0,-0.10134,5e-05,13.72919]
[1776600936668,50.29,75710.27,0.0,-0.10134,5e-05,13.72919]
[1776600937156,50.29,75712.86,0.0,-0.10122,5e-05,13.71803]
[1776600940023,50.29,75715.63,0.0,-0.10109,5e-05,13.7059]
[1776600940269,50.29,75715.38,0.0,-0.1011,5e-05,13.70686]
[1776600940833,50.29,75710.38,0.0,-0.10133,5e-05,13.72828]
[1776600941938,50.29,75710.38,0.0,-0.10133,5e-05,13.72828]
[1776600942035,50.29,75710.27,0.0,-0.10133,5e-05,13.72903]
[1776600947831,50.29,75712.36,0.0,-0.10124,5e-05,13.71971]
[1776600947882,50.29,75708.08,0.0,-0.10143,5e-05,13.73799]
[1776600952996,50.29,75705.64,0.0,-0.10154,5e-05,13.74891]
[1776600953924,50.29,75705.91,0.0,-0.10153,5e-05,13.7477]
[1776600955141,50.29,75705.34,0.0,-0.10156,5e-05,13.75003]
[1776600955371,50.29,75705.34,0.0,-0.10156,5e-05,13.75003]
[1776600955501,50.29,75705.34,0.0,-0.10156,5e-05,13.75003]
[1776600955938,50.29,75704.91,0.0,-0.10158,5e-05,13.75216]
[1776600956415,50.29,75704.91,0.0,-0.10158,5e-05,13.75216]
[1776600958385,50.29,75700.21,0.0,-0.1018,5e-05,13.77294]
[1776600961950,50.29,75705.09,0.0,-0.10158,5e-05,13.75268]
[1776600963207,50.29,75688.58,0.0,-0.10234,5e-05,13.8244]
[1776600964552,50.29,75687.89,0.0,-0.10238,5e-05,13.82755]
[1776600966620,50.29,75687.82,0.0,-0.10238,5e-05,13.82817]
[1776600970685,50.29,75686.65,0.0,-0.10244,5e-05,13.83385]
[1776600970746,50.29,75686.65,0.0,-0.10244,5e-05,13.83385]
[1776600976083,50.3,75686.58,0.0,-0.10246,5e-05,13.83506]
[1776600981119,50.3,75689.14,0.0,-0.10235,5e-05,13.82481]
[1776600986154,50.3,75690.34,0.0,-0.1023,5e-05,13.82042]
[1776600991189,50.3,75692.66,0.0,-0.10218,5e-05,13.80802]
[1776600993774,50.3,75693.76,0.0,-0.10213,5e-05,13.80344]
[1776600995418,50.3,75696.38,0.0,-0.10202,5e-05,13.7927]
[1776600995531,50.3,75696.38,0.0,-0.10202,5e-05,13.7927]
[1776600998478,50.3,75713.08,0.0,-0.10126,5e-05,13.72124]
[1776601000528,50.31,75717.76,0.0,-0.10106,5e-05,13.70152]
[1776601000629,50.31,75715.78,0.0,-0.10115,5e-05,13.71018]
[1776601006170,50.3,75718.75,0.0,-0.10101,5e-05,13.69695]
[1776601011329,50.3,75718.53,0.0,-0.10101,5e-05,13.69741]
[1776601016365,50.3,75718.37,0.0,-0.10102,5e-05,13.69768]
[1776601021861,50.3,75729.29,0.0,-0.10052,5e-05,13.65056]
[1776601024114,50.3,75725.43,0.0,-0.10069,5e-05,13.66715]
[1776601024829,50.3,75720.53,0.0,-0.10092,5e-05,13.6882]
[1776601025532,50.3,75719.37,0.0,-0.10097,5e-05,13.69313]
[1776601025631,50.3,75717.5,0.0,-0.10105,5e-05,13.70134]
[1776601026981,50.3,75717.5,0.0,-0.10105,5e-05,13.70134]
[1776601032165,50.3,75710.67,0.0,-0.10137,5e-05,13.73121]
[1776601041541,50.31,75707.72,0.0,-0.10153,5e-05,13.74664]
[1776601047582,50.31,75708.14,0.0,-0.10153,5e-05,13.74636]
[1776601052026,50.31,75707.27,0.0,-0.10157,5e-05,13.75087]
[1776601053552,50.32,75702.47,0.0,-0.10178,5e-05,13.76885]
[1776601055063,50.32,75700.79,0.0,-0.10186,5e-05,13.77631]
[1776601058862,50.32,75689.67,0.0,-0.10237,5e-05,13.82493]
[1776601058866,50.32,75689.67,0.0,-0.10237,5e-05,13.82493]
[1776601061161,50.32,75696.27,0.0,-0.10207,5e-05,13.79674]
[1776601067788,50.32,75689.45,0.0,-0.1024,5e-05,13.82714]
[1776601073056,50.32,75690.09,0.0,-0.10237,5e-05,13.82525]
[1776601074664,50.32,75696.19,0.0,-0.1021,5e-05,13.79923]
[1776601074684,50.32,75696.19,0.0,-0.1021,5e-05,13.79923]
[1776601075566,50.32,75701.33,0.0,-0.10187,5e-05,13.77727]
[1776601077627,50.33,75702.28,0.0,-0.10183,5e-05,13.77365]
[1776601078305,50.33,75702.63,0.0,-0.10181,5e-05,13.77239]
[1776601083104,50.33,75697.92,0.0,-0.10204,5e-05,13.79369]
[1776601083737,50.33,75696.85,0.0,-0.10209,5e-05,13.79877]
[1776601089882,50.33,75687.36,0.0,-0.10254,5e-05,13.8408]
[1776601094917,50.33,75687.13,0.0,-0.10256,5e-05,13.84262]
[1776601098639,50.34,75686.59,0.0,-0.10259,5e-05,13.84544]
[1776601103980,50.34,75687.59,0.0,-0.10255,5e-05,13.84207]
[1776601110022,50.34,75688.21,0.0,-0.10253,5e-05,13.84055]
[1776601115138,50.34,75687.01,0.0,-0.10258,5e-05,13.84319]
[1776601118018,50.34,75685.96,0.0,-0.10263,5e-05,13.8482]
[1776601118888,50.34,75685.99,0.0,-0.10263,5e-05,13.84823]
[1776601124120,50.35,75686.43,0.0,-0.10262,5e-05,13.84724]
[1776601126189,50.35,75686.81,0.0,-0.1026,5e-05,13.84576]
[1776601128746,50.35,75687.28,0.0,-0.10258,5e-05,13.84405]
[1776601131549,50.35,75687.77,0.0,-0.10257,5e-05,13.84258]
[1776601135428,50.35,75686.34,0.0,-0.10264,5e-05,13.8494]
[1776601136225,50.35,75686.34,0.0,-0.10264,5e-05,13.8494]
[1776601137818,50.35,75680.4,0.0,-0.10292,5e-05,13.87535]
[1776601140610,50.35,75677.27,0.0,-0.10306,5e-05,13.88919]
[1776601140647,50.35,75677.27,0.0,-0.10306,5e-05,13.88919]
[1776601140663,50.35,75677.27,0.0,-0.10306,5e-05,13.88919]
[1776601146376,50.35,75674.12,0.0,-0.10321,5e-05,13.90328]
[1776601149126,50.35,75674.12,0.0,-0.10321,5e-05,13.90337]
[1776601149152,50.35,75674.26,0.0,-0.10321,5e-05,13.90307]
[1776601150873,50.35,75674.26,0.0,-0.10321,5e-05,13.90307]
[1776601150973,50.35,75674.26,0.0,-0.10321,5e-05,13.90339]
[1776601158359,50.36,75677.68,0.0,-0.10307,5e-05,13.89026]
[1776601169439,50.36,75674.63,0.0,-0.10324,5e-05,13.90589]
[1776601174474,50.37,75679.79,0.0,-0.10299,5e-05,13.88154]
[1776601175771,50.37,75679.79,0.0,-0.10299,5e-05,13.88154]
[1776601177244,50.37,75679.79,0.0,-0.103,5e-05,13.8818]
[1776601180703,50.37,75680.61,0.0,-0.10297,5e-05,13.87926]
[1776601184998,50.37,75682.54,0.0,-0.10289,5e-05,13.87165]
[1776601189794,50.37,75687.9,0.0,-0.10265,5e-05,13.84937]
[1776601190879,50.37,75689.88,0.0,-0.10256,5e-05,13.84102]
[1776601194519,50.38,75701.63,0.0,-0.10203,5e-05,13.79134]
[1776601194818,50.38,75701.63,0.0,-0.10203,5e-05,13.79134]
[1776601200973,50.38,75700.6,0.0,-0.10209,5e-05,13.79659]
[1776601201997,50.38,75700.79,0.0,-0.10209,5e-05,13.79682]
[1776601208714,50.38,75697.84,0.0,-0.10225,5e-05,13.81157]
[1776601211915,50.39,75694.56,0.0,-0.1024,5e-05,13.82614]
[1776601211949,50.39,75694.56,0.0,-0.1024,5e-05,13.82614]
[1776601211984,50.39,75694.56,0.0,-0.1024,5e-05,13.82614]
[1776601217778,50.39,75683.07,0.0,-0.10294,5e-05,13.87697]
[1776601221810,50.39,75681.04,0.0,-0.10304,5e-05,13.88614]
[1776601226165,50.39,75680.81,0.0,-0.10305,5e-05,13.88763]
[1776601226280,50.39,75680.81,0.0,-0.10305,5e-05,13.88763]
[1776601228422,50.39,75680.81,0.0,-0.10306,5e-05,13.888]
[1776601231049,50.39,75680.78,0.0,-0.10306,5e-05,13.88846]
[1776601231544,50.39,75682.37,0.0,-0.10297,5e-05,13.87861]
[1776601231964,50.39,75682.37,0.0,-0.10297,5e-05,13.87861]
[1776601232742,50.39,75682.69,0.0,-0.10296,5e-05,13.87745]
[1776601236188,50.39,75685.41,0.0,-0.10284,5e-05,13.86614]
[1776601241799,50.4,75697.38,0.0,-0.1023,5e-05,13.81566]
[1776601245401,50.4,75697.22,0.0,-0.10232,5e-05,13.81724]
[1776601246785,50.4,75694.19,0.0,-0.10246,5e-05,13.83052]
[1776601247812,50.4,75692.17,0.0,-0.10255,5e-05,13.83943]
[1776601253032,50.4,75689.66,0.0,-0.10268,5e-05,13.8512]
[1776601256096,50.4,75687.32,0.0,-0.10279,5e-05,13.86179]
[1776601256984,50.4,75687.32,0.0,-0.10279,5e-05,13.86194]
[1776601261074,50.4,75686.46,0.0,-0.10284,5e-05,13.86595]
[1776601262030,50.41,75686.27,0.0,-0.10285,5e-05,13.8672]
[1776601266415,50.41,75681.52,0.0,-0.10307,5e-05,13.88832]
[1776601266434,50.41,75681.52,0.0,-0.10307,5e-05,13.88832]
[1776601269206,50.41,75675.83,0.0,-0.10334,5e-05,13.9132]
[1776601273147,50.41,75675.5,0.0,-0.10336,5e-05,13.9151]
[1776601278201,50.41,75673.19,0.0,-0.10347,5e-05,13.92555]
[1776601281093,50.41,75672.76,0.0,-0.10349,5e-05,13.92755]
[1776601281956,50.41,75672.75,0.0,-0.10349,5e-05,13.92771]
[1776601288271,50.41,75672.22,0.0,-0.10353,5e-05,13.93103]
[1776601291108,50.41,75671.24,0.0,-0.10358,5e-05,13.93556]
[1776601297334,50.42,75670.32,0.0,-0.10361,5e-05,13.93733]
[1776601304384,50.42,75668.76,0.0,-0.10369,5e-05,13.94509]
[1776601306146,50.42,75668.19,0.0,-0.10372,5e-05,13.94769]
[1776601306398,50.42,75667.56,0.0,-0.10375,5e-05,13.95055]
[1776601312361,50.42,75665.62,0.0,-0.10384,5e-05,13.95946]
[1776601317476,50.43,75659.07,0.0,-0.10417,5e-05,13.98992]
[1776601321246,50.43,75656.85,0.0,-0.10428,5e-05,13.99995]
[1776601321313,50.43,75656.85,0.0,-0.10428,5e-05,13.99995]
[1776601321397,50.43,75656.15,0.0,-0.10431,5e-05,14.00337]
[1776601326539,50.43,75650.32,0.0,-0.10459,5e-05,14.02959]
[1776601327913,50.43,75650.32,0.0,-0.10459,5e-05,14.02959]
[1776601331637,50.43,75660.39,0.0,-0.10414,5e-05,13.9869]
[1776601331735,50.43,75660.39,0.0,-0.10414,5e-05,13.98715]
[1776601333894,50.43,75662.85,0.0,-0.10403,5e-05,13.97668]
[1776601339610,50.43,75667.74,0.0,-0.1038,5e-05,13.95602]
[1776601344665,50.44,75667.06,0.0,-0.10384,5e-05,13.9593]
[1776601349224,50.44,75667.13,0.0,-0.10384,5e-05,13.9591]
[1776601349322,50.44,75666.83,0.0,-0.10385,5e-05,13.96055]
[1776601351872,50.44,75667.0,0.0,-0.10385,5e-05,13.95983]
[1776601352516,50.44,75667.07,0.0,-0.10382,5e-05,13.95633]
[1776601354161,50.44,75666.85,0.0,-0.10383,5e-05,13.9573]
[1776601359771,50.44,75668.86,0.0,-0.10374,5e-05,13.94868]
[1776601361986,50.44,75668.95,0.0,-0.10374,5e-05,13.94832]
[1776601364137,50.44,75669.41,0.0,-0.10372,5e-05,13.94652]
[1776601364723,50.44,75670.4,0.0,-0.10367,5e-05,13.94242]
[1776601366490,50.44,75670.86,0.0,-0.10365,5e-05,13.9406]
[1776601367446,50.44,75671.72,0.0,-0.10361,5e-05,13.93692]
[1776601367466,50.44,75671.72,0.0,-0.10361,5e-05,13.93692]
[1776601368629,50.44,75675.51,0.0,-0.10344,5e-05,13.92077]
[1776601370647,50.44,75677.39,0.0,-0.10336,5e-05,13.91279]
[1776601376953,50.44,75681.53,0.0,-0.10317,5e-05,13.89528]
[1776601383441,50.44,75678.73,0.0,-0.1033,5e-05,13.90794]
[1776601384855,50.44,75675.61,0.0,-0.10345,5e-05,13.92159]
[1776601385690,50.44,75673.12,0.0,-0.10357,5e-05,13.93239]
[1776601391996,50.44,75671.53,0.0,-0.10364,5e-05,13.93941]
[1776601396625,50.44,75672.45,0.0,-0.1036,5e-05,13.93549]
[1776601399212,50.44,75674.98,0.0,-0.10348,5e-05,13.92463]
[1776601401572,50.44,75673.04,0.0,-0.10357,5e-05,13.93311]
[1776601403147,50.44,75672.36,0.0,-0.1036,5e-05,13.93606]
[1776601414167,50.44,75671.01,0.0,-0.10367,5e-05,13.94196]
[1776601420209,50.44,75670.89,0.0,-0.10365,5e-05,13.93935]
[1776601425663,50.44,75670.89,0.0,-0.10365,5e-05,13.93935]
[1776601434126,50.44,75670.89,0.0,-0.10366,5e-05,13.94001]
[1776601439341,50.45,75670.87,0.0,-0.10368,5e-05,13.94145]
[1776601444376,50.45,75665.17,0.0,-0.10395,5e-05,13.96689]
[1776601445334,50.45,75665.17,0.0,-0.10395,5e-05,13.96689]
[1776601445556,50.45,75664.41,0.0,-0.10398,5e-05,13.97029]
[1776601446459,50.45,75664.41,0.0,-0.10398,5e-05,13.97029]
[1776601446536,50.45,75655.73,0.0,-0.10439,5e-05,14.00816]
[1776601449979,50.45,75654.04,0.0,-0.10448,5e-05,14.01655]
[1776601456157,50.46,75654.13,0.0,-0.10449,5e-05,14.01794]
[1776601457325,50.46,75654.3,0.0,-0.10449,5e-05,14.01792]
[1776601457333,50.46,75654.3,0.0,-0.10449,5e-05,14.01792]
[1776601457449,50.46,75654.3,0.0,-0.10449,5e-05,14.01792]
[1776601458657,50.46,75636.82,0.0,-0.10531,5e-05,14.09429]
[1776601464518,50.46,75634.57,0.0,-0.10543,5e-05,14.10544]
[1776601469553,50.47,75634.45,0.0,-0.10545,5e-05,14.10712]
[1776601472831,50.47,75629.09,0.0,-0.10569,5e-05,14.12785]
[1776601479629,50.47,75624.21,0.0,-0.10593,5e-05,14.15017]
[1776601482915,50.47,75623.95,0.0,-0.10594,5e-05,14.15157]
[1776601482917,50.47,75623.95,0.0,-0.10594,5e-05,14.15157]
[1776601488687,50.47,75620.1,0.0,-0.10613,5e-05,14.16906]
[1776601493723,50.47,75617.54,0.0,-0.10626,5e-05,14.18058]
[1776601498759,50.47,75616.69,0.0,-0.1063,5e-05,14.18459]
[1776601503795,50.48,75613.68,0.0,-0.10644,5e-05,14.19791]
[1776601509135,50.48,75613.11,0.0,-0.10647,5e-05,14.20056]
[1776601509733,50.48,75613.06,0.0,-0.10648,5e-05,14.20082]
[1776601510519,50.48,75612.41,0.0,-0.10651,5e-05,14.20374]
[1776601515029,50.48,75607.31,0.0,-0.10675,5e-05,14.22602]
[1776601515172,50.48,75607.31,0.0,-0.10675,5e-05,14.22602]
[1776601515627,50.48,75606.94,0.0,-0.10677,5e-05,14.2279]
[1776601516462,50.48,75606.94,0.0,-0.10677,5e-05,14.2279]
[1776601517101,50.48,75601.89,0.0,-0.10701,5e-05,14.25007]
[1776601517104,50.48,75601.89,0.0,-0.10701,5e-05,14.25007]
[1776601517162,50.48,75601.89,0.0,-0.10701,5e-05,14.25007]
[1776601518716,50.48,75583.68,0.0,-0.10788,5e-05,14.32971]
[1776601519662,50.48,75583.68,0.0,-0.10788,5e-05,14.32971]
[1776601520552,50.48,75567.56,0.0,-0.10865,5e-05,14.40076]
[1776601525951,50.48,75562.17,0.0,-0.10892,5e-05,14.42499]
[1776601530986,50.48,75562.64,0.0,-0.1089,5e-05,14.42364]
[1776601531712,50.48,75562.64,0.0,-0.1089,5e-05,14.42364]
[1776601537169,50.49,75559.53,0.0,-0.10904,5e-05,14.43472]
[1776601538806,50.49,75553.52,0.0,-0.10933,5e-05,14.4612]
[1776601541929,50.49,75551.53,0.0,-0.10943,5e-05,14.47015]
[1776601547704,50.49,75556.73,0.0,-0.10918,5e-05,14.44792]
[1776601548637,50.49,75556.73,0.0,-0.10918,5e-05,14.44792]
[1776601560189,50.49,75563.2,0.0,-0.10889,5e-05,14.42134]
[1776601565224,50.49,75562.89,0.0,-0.10891,5e-05,14.42336]
[1776601570259,50.49,75562.05,0.0,-0.10896,5e-05,14.42758]
[1776601576301,50.5,75557.26,0.0,-0.10919,5e-05,14.44908]
[1776601581336,50.5,75557.6,0.0,-0.10918,5e-05,14.44817]
[1776601581745,50.5,75557.6,0.0,-0.10918,5e-05,14.44817]
[1776601589394,50.5,75568.72,0.0,-0.10866,5e-05,14.40059]
[1776601594429,50.5,75573.44,0.0,-0.10843,5e-05,14.37761]
[1776601594758,50.5,75573.44,0.0,-0.10843,5e-05,14.37761]
[1776601600472,50.5,75575.46,0.0,-0.10834,5e-05,14.36998]
[1776601608397,50.51,75576.6,0.0,-0.1083,5e-05,14.36585]
[1776601613563,50.51,75567.89,0.0,-0.10873,5e-05,14.40586]
[1776601616827,50.51,75559.56,0.0,-0.10914,5e-05,14.4426]
[1776601621054,50.51,75550.3,0.0,-0.10958,5e-05,14.4833]
[1776601621816,50.51,75551.61,0.0,-0.10952,5e-05,14.47761]
[1776601622627,50.51,75551.27,0.0,-0.10954,5e-05,14.47935]
[1776601626309,50.52,75551.64,0.0,-0.10953,5e-05,14.47848]
[1776601626655,50.52,75550.17,0.0,-0.1096,5e-05,14.48495]
[1776601629696,50.52,75550.1,0.0,-0.1096,5e-05,14.48532]
[1776601629788,50.52,75550.1,0.0,-0.1096,5e-05,14.48535]
[1776601631690,50.52,75563.37,0.0,-0.10897,5e-05,14.42755]
[1776601636755,50.52,75574.93,0.0,-0.10842,5e-05,14.37778]
[1776601637833,50.52,75576.92,0.0,-0.10833,5e-05,14.36957]
[1776601638738,50.52,75579.42,0.0,-0.10822,5e-05,14.35887]
[1776601639361,50.52,75579.42,0.0,-0.10822,5e-05,14.35887]
[1776601644781,50.52,75582.16,0.0,-0.1081,5e-05,14.34821]
[1776601649815,50.53,75579.92,0.0,-0.10822,5e-05,14.35908]
[1776601654851,50.53,75576.1,0.0,-0.10839,5e-05,14.37345]
[1776601658957,50.53,75575.87,0.0,-0.10841,5e-05,14.37496]
[1776601664920,50.53,75575.21,0.0,-0.10845,5e-05,14.37883]
[1776601670963,50.53,75575.33,0.0,-0.10845,5e-05,14.37923]
[1776601679019,50.54,75574.98,0.0,-0.10848,5e-05,14.38194]
[1776601684063,50.54,75573.93,0.0,-0.10854,5e-05,14.3872]
[1776601688261,50.54,75572.48,0.0,-0.10861,5e-05,14.39389]
[1776601689384,50.54,75571.09,0.0,-0.10868,5e-05,14.40007]
[1776601689520,50.54,75571.09,0.0,-0.10868,5e-05,14.40007]
[1776601695140,50.54,75555.35,0.0,-0.10944,5e-05,14.46908]
[1776601697199,50.54,75555.0,0.0,-0.10945,5e-05,14.47061]
[1776601698226,50.54,75554.79,0.0,-0.10946,5e-05,14.47153]
[1776601698397,50.54,75554.79,0.0,-0.10946,5e-05,14.47153]
[1776601698686,50.54,75554.33,0.0,-0.10949,5e-05,14.47358]
[1776601702702,50.54,75549.7,0.0,-0.10971,5e-05,14.49382]
[1776601702803,50.54,75549.51,0.0,-0.10972,5e-05,14.49467]
[1776601705139,50.54,75549.19,0.0,-0.10974,5e-05,14.49628]
[1776601710245,50.54,75544.47,0.0,-0.10998,5e-05,14.51813]
[1776601715120,50.55,75549.0,0.0,-0.10974,5e-05,14.49579]
[1776601715538,50.55,75549.68,0.0,-0.10971,5e-05,14.49304]
[1776601721322,50.55,75552.06,0.0,-0.1096,5e-05,14.48289]
[1776601726358,50.55,75548.73,0.0,-0.10976,5e-05,14.49757]
[1776601731393,50.55,75549.03,0.0,-0.10975,5e-05,14.49638]
[1776601734334,50.55,75549.19,0.0,-0.10974,5e-05,14.49574]
[1776601734413,50.55,75549.4,0.0,-0.10973,5e-05,14.49486]
[1776601736124,50.55,75549.27,0.0,-0.10974,5e-05,14.49567]
[1776601736225,50.55,75549.27,0.0,-0.10975,5e-05,14.49591]
[1776601736966,50.55,75549.27,0.0,-0.10975,5e-05,14.49591]
[1776601737726,50.55,75549.27,0.0,-0.10975,5e-05,14.49591]
[1776601743477,50.55,75547.48,0.0,-0.10984,5e-05,14.50502]
[1776601747745,50.55,75543.09,0.0,-0.11006,5e-05,14.52476]
[1776601747818,50.55,75543.09,0.0,-0.11007,5e-05,14.52509]
[1776601753547,50.56,75542.89,0.0,-0.11009,5e-05,14.52691]
[1776601757695,50.56,75544.51,0.0,-0.11001,5e-05,14.52039]
[1776601757736,50.56,75544.51,0.0,-0.11001,5e-05,14.52039]
[1776601757743,50.56,75544.51,0.0,-0.11001,5e-05,14.52039]
[1776601757758,50.56,75544.51,0.0,-0.11001,5e-05,14.52039]
[1776601757872,50.56,75549.08,0.0,-0.1098,5e-05,14.5008]
[1776601758240,50.56,75549.08,0.0,-0.1098,5e-05,14.5008]
[1776601758630,50.56,75563.99,0.0,-0.10908,5e-05,14.43572]
[1776601760663,50.56,75567.83,0.0,-0.1089,5e-05,14.41896]
[1776601763634,50.56,75565.23,0.0,-0.10903,5e-05,14.43059]
[1776601765613,50.56,75559.52,0.0,-0.1093,5e-05,14.45567]
[1776601766215,50.56,75557.36,0.0,-0.10941,5e-05,14.46518]
[1776601769160,50.56,75558.57,0.0,-0.10935,5e-05,14.46002]
[1776601770935,50.56,75560.28,0.0,-0.10927,5e-05,14.45259]
[1776601780736,50.56,75565.93,0.0,-0.10899,5e-05,14.42559]
[1776601785911,50.56,75565.64,0.0,-0.10901,5e-05,14.4275]
[1776601786436,50.56,75565.64,0.0,-0.10901,5e-05,14.4275]
[1776601789267,50.56,75563.46,0.0,-0.10911,5e-05,14.4372]
[1776601794496,50.56,75554.93,0.0,-0.10952,5e-05,14.47475]
[1776601800666,50.56,75554.88,0.0,-0.10953,5e-05,14.47509]
[1776601806058,50.57,75561.59,0.0,-0.10921,5e-05,14.44607]
[1776601811094,50.57,75559.15,0.0,-0.10933,5e-05,14.457]
[1776601816128,50.57,75558.76,0.0,-0.10935,5e-05,14.45889]
[1776601821163,50.57,75560.13,0.0,-0.10929,5e-05,14.4531]
[1776601828213,50.57,75560.75,0.0,-0.10926,5e-05,14.45071]
[1776601833248,50.57,75560.02,0.0,-0.10928,5e-05,14.45086]
[1776601840297,50.57,75559.99,0.0,-0.10928,5e-05,14.45126]
[1776601841165,50.57,75559.99,0.0,-0.10928,5e-05,14.45126]
[1776601842029,50.57,75559.99,0.0,-0.10928,5e-05,14.45126]
[1776601842876,50.57,75560.02,0.0,-0.10928,5e-05,14.45117]
[1776601847505,50.57,75552.25,0.0,-0.10966,5e-05,14.4858]
[1776601847607,50.57,75546.35,0.0,-0.10995,5e-05,14.51169]
[1776601853177,50.57,75541.61,0.0,-0.11018,5e-05,14.53322]
[1776601854997,50.57,75541.61,0.0,-0.11018,5e-05,14.53337]
[1776601860440,50.58,75531.71,0.0,-0.11067,5e-05,14.57732]
[1776601865583,50.58,75533.31,0.0,-0.1106,5e-05,14.57066]
[1776601867439,50.58,75533.64,0.0,-0.11058,5e-05,14.5694]
[1776601867491,50.58,75532.06,0.0,-0.11066,5e-05,14.57641]
[1776601871517,50.58,75545.55,0.0,-0.11,5e-05,14.51704]
[1776601877559,50.57,75536.9,0.0,-0.11042,5e-05,14.55444]
[1776601882593,50.57,75537.68,0.0,-0.11037,5e-05,14.55062]
[1776601887629,50.57,75539.41,0.0,-0.11029,5e-05,14.54269]
[1776601891965,50.57,75545.2,0.0,-0.11001,5e-05,14.51724]
[1776601892050,50.57,75543.91,0.0,-0.11005,5e-05,14.5196]
[1776601892688,50.57,75543.91,0.0,-0.11005,5e-05,14.5196]
[1776601892720,50.57,75541.61,0.0,-0.11016,5e-05,14.52965]
[1776601898705,50.57,75547.82,0.0,-0.10986,5e-05,14.50253]
[1776601902938,50.57,75548.6,0.0,-0.10982,5e-05,14.49911]
[1776601903039,50.57,75548.6,0.0,-0.10982,5e-05,14.49912]
[1776601908779,50.57,75548.27,0.0,-0.10984,5e-05,14.50045]
[1776601912928,50.57,75546.78,0.0,-0.10991,5e-05,14.50691]
[1776601912974,50.57,75546.78,0.0,-0.10991,5e-05,14.50691]
[1776601917961,50.57,75547.12,0.0,-0.10989,5e-05,14.5052]
[1776601918051,50.57,75549.0,0.0,-0.1098,5e-05,14.49691]
[1776601923885,50.57,75547.55,0.0,-0.10988,5e-05,14.50418]
[1776601928920,50.58,75546.78,0.0,-0.10993,5e-05,14.50856]
[1776601931143,50.58,75546.66,0.0,-0.10993,5e-05,14.50942]
[1776601935969,50.58,75546.5,0.0,-0.10995,5e-05,14.51054]
[1776601942011,50.58,75545.25,0.0,-0.11001,5e-05,14.51648]
[1776601943123,50.58,75545.25,0.0,-0.11001,5e-05,14.51648]
[1776601944025,50.58,75541.28,0.0,-0.11021,5e-05,14.53409]
[1776601950067,50.58,75538.46,0.0,-0.11035,5e-05,14.5473]
[1776601954679,50.58,75538.05,0.0,-0.11036,5e-05,14.54643]
[1776601955105,50.58,75543.73,0.0,-0.11008,5e-05,14.52168]
[1776601960139,50.58,75546.76,0.0,-0.10994,5e-05,14.50906]
[1776601964182,50.59,75545.35,0.0,-0.11002,5e-05,14.51559]
[1776601965989,50.59,75545.35,0.0,-0.11002,5e-05,14.51559]
[1776601971217,50.59,75546.61,0.0,-0.10996,5e-05,14.51092]
[1776601977979,50.59,75546.84,0.0,-0.10996,5e-05,14.51039]
[1776601980782,50.59,75546.33,0.0,-0.10999,5e-05,14.51297]
[1776601983124,50.59,75540.32,0.0,-0.11028,5e-05,14.53908]
[1776601988772,50.59,75532.6,0.0,-0.11065,5e-05,14.57311]
[1776601988794,50.59,75533.02,0.0,-0.11063,5e-05,14.57131]
[1776601994382,50.59,75532.39,0.0,-0.11067,5e-05,14.5749]
[1776601999774,50.59,75532.46,0.0,-0.11067,5e-05,14.57517]
[1776602005376,50.6,75539.24,0.0,-0.11036,5e-05,14.54659]
[1776602010494,50.6,75535.14,0.0,-0.11057,5e-05,14.56552]
[1776602015529,50.6,75535.69,0.0,-0.11053,5e-05,14.56065]
[1776602020564,50.6,75535.76,0.0,-0.11053,5e-05,14.56109]
[1776602025599,50.6,75535.65,0.0,-0.11054,5e-05,14.5623]
[1776602031641,50.61,75535.65,0.0,-0.11055,5e-05,14.56315]
[1776602036676,50.61,75535.15,0.0,-0.11058,5e-05,14.566]
[1776602042718,50.61,75536.97,0.0,-0.11051,5e-05,14.55883]
[1776602045628,50.61,75541.07,0.0,-0.11031,5e-05,14.54122]
[1776602045741,50.61,75540.96,0.0,-0.11032,5e-05,14.54187]
[1776602047964,50.61,75542.11,0.0,-0.11026,5e-05,14.53692]
[1776602056397,50.61,75543.64,0.0,-0.11019,5e-05,14.53017]
[1776602056896,50.61,75543.64,0.0,-0.11019,5e-05,14.53017]
[1776602063237,50.61,75545.76,0.0,-0.11008,5e-05,14.52022]
[1776602065868,50.61,75543.51,0.0,-0.11019,5e-05,14.52988]
[1776602066632,50.61,75542.64,0.0,-0.11023,5e-05,14.53361]
[1776602068091,50.61,75542.42,0.0,-0.11024,5e-05,14.53451]
[1776602068346,50.61,75542.96,0.0,-0.11021,5e-05,14.53199]
[1776602068517,50.61,75542.96,0.0,-0.11021,5e-05,14.53199]
[1776602069014,50.61,75557.84,0.0,-0.10949,5e-05,14.46706]
[1776602069492,50.61,75557.84,0.0,-0.10949,5e-05,14.46706]
[1776602075048,50.61,75562.04,0.0,-0.10927,5e-05,14.4456]
[1776602079515,50.61,75562.32,0.0,-0.10926,5e-05,14.44476]
[1776602080179,50.61,75562.32,0.0,-0.10926,5e-05,14.44476]
[1776602085443,50.61,75577.27,0.0,-0.10856,5e-05,14.38038]
[1776602090469,50.61,75579.25,0.0,-0.10847,5e-05,14.3728]
[1776602090714,50.61,75579.25,0.0,-0.10847,5e-05,14.3728]
[1776602096095,50.62,75579.01,0.0,-0.1085,5e-05,14.37491]
[1776602105227,50.62,75576.29,0.0,-0.10863,5e-05,14.38742]
[1776602111200,50.62,75561.21,0.0,-0.10937,5e-05,14.45439]
[1776602111319,50.62,75561.21,0.0,-0.10937,5e-05,14.45439]
[1776602111348,50.62,75561.21,0.0,-0.10937,5e-05,14.45439]
[1776602117241,50.62,75563.0,0.0,-0.10928,5e-05,14.44689]
[1776602121683,50.62,75559.38,0.0,-0.10946,5e-05,14.46289]
[1776602124530,50.62,75555.69,0.0,-0.10964,5e-05,14.47902]
[1776602130336,50.62,75564.75,0.0,-0.10921,5e-05,14.43986]
[1776602131771,50.62,75564.75,0.0,-0.10921,5e-05,14.43986]
[1776602137385,50.62,75571.57,0.0,-0.10887,5e-05,14.40758]
[1776602138351,50.62,75571.57,0.0,-0.10887,5e-05,14.40758]
[1776602144434,50.63,75573.48,0.0,-0.10879,5e-05,14.40018]
[1776602148881,50.63,75572.15,0.0,-0.10885,5e-05,14.40637]
[1776602154504,50.63,75560.14,0.0,-0.10943,5e-05,14.45926]
[1776602155552,50.63,75560.14,0.0,-0.10943,5e-05,14.45926]
[1776602160999,50.63,75557.86,0.0,-0.10954,5e-05,14.46933]
[1776602161017,50.63,75557.86,0.0,-0.10954,5e-05,14.46933]
[1776602161189,50.63,75557.86,0.0,-0.10954,5e-05,14.46933]
[1776602161258,50.63,75557.83,0.0,-0.10955,5e-05,14.4695]
[1776602161995,50.63,75557.83,0.0,-0.10955,5e-05,14.4695]
[1776602162018,50.63,75554.64,0.0,-0.1097,5e-05,14.4834]
[1776602162820,50.63,75554.64,0.0,-0.1097,5e-05,14.4834]
[1776602163355,50.63,75554.64,0.0,-0.1097,5e-05,14.4834]
[1776602162917,50.63,75551.36,0.0,-0.10986,5e-05,14.49791]
[1776602164084,50.63,75551.36,0.0,-0.10986,5e-05,14.49791]
[1776602164447,50.63,75544.89,0.0,-0.11017,5e-05,14.52645]
[1776602164574,50.63,75542.17,0.0,-0.11031,5e-05,14.53833]
[1776602165580,50.63,75542.17,0.0,-0.11031,5e-05,14.53833]
[1776602165877,50.63,75542.17,0.0,-0.11031,5e-05,14.53833]
[1776602166094,50.63,75541.57,0.0,-0.11033,5e-05,14.54086]
[1776602172193,50.63,75540.57,0.0,-0.11039,5e-05,14.54593]
[1776602172288,50.63,75540.57,0.0,-0.11039,5e-05,14.54593]
[1776602177665,50.63,75531.82,0.0,-0.11082,5e-05,14.58493]
[1776602182700,50.64,75531.94,0.0,-0.11082,5e-05,14.58485]
[1776602187735,50.64,75535.76,0.0,-0.11064,5e-05,14.56868]
[1776602192774,50.64,75535.44,0.0,-0.11064,5e-05,14.56745]
[1776602197809,50.64,75530.06,0.0,-0.11091,5e-05,14.59153]
[1776602202844,50.64,75529.13,0.0,-0.11096,5e-05,14.59595]
[1776602212914,50.64,75528.3,0.0,-0.111,5e-05,14.60032]
[1776602218956,50.64,75530.44,0.0,-0.11091,5e-05,14.59147]
[1776602223736,50.64,75524.93,0.0,-0.11118,5e-05,14.61596]
[1776602227774,50.64,75520.59,0.0,-0.11139,5e-05,14.63504]
[1776602227838,50.64,75520.59,0.0,-0.11139,5e-05,14.63504]
[1776602230520,50.64,75520.34,0.0,-0.1114,5e-05,14.63623]
[1776602231594,50.64,75520.08,0.0,-0.11142,5e-05,14.6374]
[1776602231946,50.64,75520.08,0.0,-0.11142,5e-05,14.6374]
[1776602241111,50.65,75514.76,0.0,-0.1117,5e-05,14.66283]
[1776602242259,50.65,75514.76,0.0,-0.1117,5e-05,14.66283]
[1776602247792,50.65,75508.82,0.0,-0.112,5e-05,14.69001]
[1776602250492,50.65,75507.56,0.0,-0.11207,5e-05,14.69607]
[1776602252914,50.65,75508.36,0.0,-0.11201,5e-05,14.68966]
[1776602258230,50.66,75513.39,0.0,-0.11178,5e-05,14.6688]
[1776602262849,50.66,75520.36,0.0,-0.11145,5e-05,14.63916]
[1776602263102,50.66,75520.36,0.0,-0.11145,5e-05,14.63916]
[1776602264507,50.66,75535.8,0.0,-0.1107,5e-05,14.57189]
[1776602265034,50.66,75535.8,0.0,-0.1107,5e-05,14.57189]
[1776602267485,50.66,75542.2,0.0,-0.1104,5e-05,14.54445]
[1776602268254,50.66,75542.2,0.0,-0.1104,5e-05,14.54445]
[1776602268300,50.66,75544.78,0.0,-0.11028,5e-05,14.53332]
[1776602269024,50.66,75544.78,0.0,-0.11028,5e-05,14.53332]
[1776602269915,50.66,75545.4,0.0,-0.11025,5e-05,14.53076]
[1776602273601,50.66,75546.57,0.0,-0.11019,5e-05,14.52555]
[1776602273646,50.66,75546.57,0.0,-0.11019,5e-05,14.52555]
[1776602277546,50.66,75549.36,0.0,-0.11005,5e-05,14.51331]
[1776602280292,50.66,75550.24,0.0,-0.11001,5e-05,14.50945]
[1776602281941,50.66,75545.74,0.0,-0.11023,5e-05,14.52905]
[1776602281984,50.66,75545.74,0.0,-0.11023,5e-05,14.52905]
[1776602282056,50.66,75545.74,0.0,-0.11023,5e-05,14.52905]
[1776602282437,50.66,75545.74,0.0,-0.11023,5e-05,14.52905]
[1776602283066,50.66,75537.31,0.0,-0.11064,5e-05,14.56596]
[1776602283405,50.66,75528.83,0.0,-0.11105,5e-05,14.60315]
[1776602285480,50.66,75525.0,0.0,-0.11123,5e-05,14.61998]
[1776602291461,50.66,75525.38,0.0,-0.11122,5e-05,14.61883]
[1776602295492,50.66,75538.76,0.0,-0.11058,5e-05,14.56077]
[1776602298222,50.66,75538.81,0.0,-0.11058,5e-05,14.56072]
[1776602298231,50.67,75538.81,0.0,-0.11058,5e-05,14.56088]
[1776602299852,50.67,75538.66,0.0,-0.11059,5e-05,14.5617]
[1776602299953,50.67,75538.66,0.0,-0.11059,5e-05,14.56165]
[1776602305020,50.67,75538.76,0.0,-0.11059,5e-05,14.56169]
[1776602308583,50.67,75537.35,0.0,-0.11066,5e-05,14.56831]
[1776602308683,50.67,75537.42,0.0,-0.11066,5e-05,14.56844]
[1776602315630,50.67,75538.67,0.0,-0.11059,5e-05,14.56055]
[1776602323685,50.67,75538.77,0.0,-0.1106,5e-05,14.56109]
[1776602329727,50.67,75538.25,0.0,-0.11063,5e-05,14.56406]
[1776602334763,50.68,75528.21,0.0,-0.11112,5e-05,14.60835]
[1776602335643,50.68,75528.21,0.0,-0.11112,5e-05,14.60835]
[1776602335770,50.68,75526.64,0.0,-0.1112,5e-05,14.61526]
[1776602340805,50.68,75527.01,0.0,-0.11118,5e-05,14.61401]
[1776602343096,50.68,75527.01,0.0,-0.11118,5e-05,14.61401]
[1776602345259,50.68,75526.81,0.0,-0.11119,5e-05,14.61511]
[1776602347211,50.68,75521.09,0.0,-0.11147,5e-05,14.64025]
[1776602353046,50.68,75522.39,0.0,-0.11142,5e-05,14.63591]
[1776602358167,50.68,75519.33,0.0,-0.11158,5e-05,14.65029]
[1776602365980,50.69,75519.43,0.0,-0.1116,5e-05,14.65173]
[1776602371015,50.69,75522.01,0.0,-0.11146,5e-05,14.6383]
[1776602376049,50.69,75522.44,0.0,-0.11145,5e-05,14.63753]
[1776602381085,50.7,75519.06,0.0,-0.11163,5e-05,14.65339]
[1776602390148,50.7,75519.02,0.0,-0.11165,5e-05,14.65543]
[1776602395183,50.7,75516.12,0.0,-0.1118,5e-05,14.66914]
[1776602400360,50.71,75511.72,0.0,-0.11203,5e-05,14.68912]
[1776602403360,50.71,75507.06,0.0,-0.11226,5e-05,14.70998]
[1776602409281,50.71,75515.68,0.0,-0.11185,5e-05,14.67342]
[1776602415324,50.71,75517.34,0.0,-0.11178,5e-05,14.66726]
[1776602420359,50.71,75517.27,0.0,-0.1118,5e-05,14.66852]
[1776602425395,50.72,75515.71,0.0,-0.11188,5e-05,14.67648]
[1776602430430,50.72,75516.47,0.0,-0.11186,5e-05,14.67406]
[1776602435465,50.72,75518.11,0.0,-0.11177,5e-05,14.66459]
[1776602440499,50.72,75516.98,0.0,-0.11183,5e-05,14.6705]
[1776602447549,50.73,75514.38,0.0,-0.11197,5e-05,14.68309]
[1776602452585,50.73,75508.83,0.0,-0.11225,5e-05,14.70812]
[1776602457620,50.73,75508.26,0.0,-0.11228,5e-05,14.71121]
[1776602460024,50.73,75507.98,0.0,-0.1123,5e-05,14.71265]
[1776602465676,50.73,75508.99,0.0,-0.11226,5e-05,14.70875]
[1776602471718,50.73,75507.82,0.0,-0.11232,5e-05,14.71445]
[1776602474526,50.73,75506.78,0.0,-0.11237,5e-05,14.71909]
[1776602474678,50.73,75506.78,0.0,-0.11237,5e-05,14.71909]
[1776602474943,50.73,75506.37,0.0,-0.11239,5e-05,14.72104]
[1776602475219,50.73,75494.91,0.0,-0.11295,5e-05,14.77119]
[1776602475927,50.73,75494.91,0.0,-0.11295,5e-05,14.77119]
[1776602476427,50.73,75470.94,0.0,-0.11413,5e-05,14.87646]
[1776602478823,50.73,75480.57,0.0,-0.11366,5e-05,14.83396]
[1776602479460,50.73,75480.56,0.0,-0.11366,5e-05,14.83391]
[1776602482550,50.73,75481.72,0.0,-0.1136,5e-05,14.82908]
[1776602483113,50.73,75482.19,0.0,-0.11358,5e-05,14.82729]
[1776602483965,50.73,75482.19,0.0,-0.11358,5e-05,14.82729]
[1776602485818,50.73,75482.19,0.0,-0.11358,5e-05,14.82723]
[1776602485824,50.73,75482.19,0.0,-0.11358,5e-05,14.82723]
[1776602485906,50.73,75482.19,0.0,-0.11358,5e-05,14.82723]
[1776602485920,50.74,75482.19,0.0,-0.11358,5e-05,14.82751]
[1776602492680,50.73,75484.43,0.0,-0.11347,5e-05,14.81751]
[1776602497901,50.73,75485.81,0.0,-0.11338,5e-05,14.808]
[1776602502521,50.73,75494.8,0.0,-0.11294,5e-05,14.7686]
[1776602503942,50.73,75513.25,0.0,-0.11204,5e-05,14.68811]
[1776602509613,50.74,75510.81,0.0,-0.11217,5e-05,14.69936]
[1776602515420,50.74,75508.44,0.0,-0.11229,5e-05,14.71035]
[1776602521063,50.74,75502.24,0.0,-0.1126,5e-05,14.73818]
[1776602526105,50.74,75500.18,0.0,-0.1127,5e-05,14.74743]
[1776602534164,50.74,75500.14,0.0,-0.11271,5e-05,14.74789]
[1776602542222,50.74,75499.64,0.0,-0.11273,5e-05,14.75031]
[1776602547258,50.74,75499.42,0.0,-0.11275,5e-05,14.75139]
[1776602552293,50.74,75499.91,0.0,-0.1127,5e-05,14.74612]
[1776602557328,50.74,75507.16,0.0,-0.11235,5e-05,14.71469]
[1776602557789,50.74,75507.16,0.0,-0.11235,5e-05,14.71469]
[1776602558107,50.74,75507.16,0.0,-0.11235,5e-05,14.71469]
[1776602564189,50.74,75504.7,0.0,-0.11248,5e-05,14.72576]
[1776602565702,50.74,75505.71,0.0,-0.11243,5e-05,14.72144]
[1776602576462,50.75,75512.46,0.0,-0.11211,5e-05,14.69294]
[1776602577441,50.75,75512.46,0.0,-0.11211,5e-05,14.69294]
[1776602585163,50.75,75512.98,0.0,-0.11209,5e-05,14.69113]
[1776602587319,50.75,75513.7,0.0,-0.11206,5e-05,14.68846]
[1776602591567,50.75,75530.24,0.0,-0.11126,5e-05,14.6171]
[1776602596602,50.75,75530.72,0.0,-0.11125,5e-05,14.61604]
[1776602598773,50.75,75530.72,0.0,-0.11125,5e-05,14.61604]
[1776602598870,50.75,75530.72,0.0,-0.11126,5e-05,14.61644]
[1776602604133,50.76,75530.02,0.0,-0.1113,5e-05,14.62011]
[1776602609692,50.76,75531.0,0.0,-0.11127,5e-05,14.61743]
[1776602614727,50.76,75534.17,0.0,-0.1111,5e-05,14.60141]
[1776602619764,50.76,75537.77,0.0,-0.11094,5e-05,14.58697]
[1776602624106,50.77,75538.2,0.0,-0.11093,5e-05,14.58613]
[1776602624799,50.77,75540.9,0.0,-0.1108,5e-05,14.57459]
[1776602629834,50.77,75541.84,0.0,-0.11077,5e-05,14.57175]
[1776602631747,50.77,75541.88,0.0,-0.11077,5e-05,14.57183]
[1776602631753,50.77,75541.88,0.0,-0.11077,5e-05,14.57183]
[1776602631798,50.77,75541.88,0.0,-0.11078,5e-05,14.57208]
[1776602637890,50.77,75542.51,0.0,-0.11075,5e-05,14.56953]
[1776602639628,50.77,75542.51,0.0,-0.11075,5e-05,14.56953]
[1776602639668,50.77,75542.51,0.0,-0.11075,5e-05,14.5696]
[1776602645946,50.77,75547.12,0.0,-0.11053,5e-05,14.55002]
[1776602647073,50.77,75547.12,0.0,-0.11053,5e-05,14.55002]
[1776602648248,50.77,75547.08,0.0,-0.11053,5e-05,14.55028]
[1776602649643,50.77,75536.32,0.0,-0.11106,5e-05,14.59738]
[1776602649713,50.77,75534.4,0.0,-0.11115,5e-05,14.60577]
[1776602655009,50.78,75531.91,0.0,-0.11127,5e-05,14.61675]
[1776602660045,50.78,75533.57,0.0,-0.11119,5e-05,14.60963]
[1776602665296,50.78,75533.56,0.0,-0.11119,5e-05,14.60978]
[1776602671122,50.78,75534.2,0.0,-0.11115,5e-05,14.60405]
[1776602676157,50.78,75533.6,0.0,-0.11118,5e-05,14.60685]
[1776602681192,50.78,75533.11,0.0,-0.1112,5e-05,14.6092]
[1776602686228,50.78,75533.08,0.0,-0.11121,5e-05,14.60953]
[1776602689506,50.78,75533.08,0.0,-0.11121,5e-05,14.6096]
[1776602689604,50.78,75533.08,0.0,-0.11121,5e-05,14.60964]
[1776602695313,50.78,75533.49,0.0,-0.11119,5e-05,14.60785]
[1776602701333,50.78,75535.91,0.0,-0.11107,5e-05,14.59736]
[1776602704482,50.78,75535.91,0.0,-0.11107,5e-05,14.59736]
[1776602710541,50.78,75545.14,0.0,-0.11062,5e-05,14.55659]
[1776602712410,50.78,75531.11,0.0,-0.11129,5e-05,14.61739]
[1776602713313,50.78,75531.11,0.0,-0.11129,5e-05,14.61739]
[1776602714254,50.78,75531.11,0.0,-0.11129,5e-05,14.61721]
[1776602715063,50.78,75531.28,0.0,-0.11128,5e-05,14.61647]
[1776602716170,50.78,75531.31,0.0,-0.11128,5e-05,14.61616]
[1776602717104,50.78,75533.47,0.0,-0.11118,5e-05,14.60674]
[1776602718551,50.77,75533.4,0.0,-0.11118,5e-05,14.60689]
[1776602723998,50.77,75532.86,0.0,-0.1112,5e-05,14.6086]
[1776602725447,50.77,75532.86,0.0,-0.11119,5e-05,14.60827]
[1776602725647,50.77,75533.89,0.0,-0.11114,5e-05,14.60379]
[1776602731547,50.77,75528.57,0.0,-0.11138,5e-05,14.624]
[1776602736487,50.77,75528.73,0.0,-0.11138,5e-05,14.62337]
[1776602736582,50.77,75528.48,0.0,-0.11139,5e-05,14.62448]
[1776602741620,50.77,75526.82,0.0,-0.11146,5e-05,14.63076]
[1776602746655,50.77,75526.01,0.0,-0.11149,5e-05,14.6333]
[1776602751690,50.77,75523.73,0.0,-0.11159,5e-05,14.64222]
[1776602756725,50.76,75511.4,0.0,-0.11218,5e-05,14.69493]
[1776602757535,50.76,75511.4,0.0,-0.11218,5e-05,14.69493]
[1776602762767,50.76,75507.06,0.0,-0.11237,5e-05,14.71267]
[1776602764932,50.76,75514.75,0.0,-0.112,5e-05,14.67894]
[1776602764968,50.76,75514.75,0.0,-0.112,5e-05,14.67894]
[1776602764993,50.76,75514.75,0.0,-0.112,5e-05,14.67894]
[1776602765381,50.76,75514.75,0.0,-0.112,5e-05,14.67887]
[1776602765968,50.76,75514.75,0.0,-0.112,5e-05,14.67887]
[1776602765789,50.76,75522.73,0.0,-0.11161,5e-05,14.64374]
[1776602766795,50.76,75521.73,0.0,-0.11165,5e-05,14.64808]
[1776602767035,50.76,75521.73,0.0,-0.11165,5e-05,14.64808]
[1776602767802,50.76,75522.38,0.0,-0.11162,5e-05,14.645]
[1776602772837,50.76,75523.43,0.0,-0.11156,5e-05,14.63926]
[1776602777872,50.75,75523.91,0.0,-0.11152,5e-05,14.63605]
[1776602781662,50.75,75523.92,0.0,-0.11152,5e-05,14.63578]
[1776602784248,50.75,75527.12,0.0,-0.11135,5e-05,14.62074]
[1776602788138,50.75,75528.13,0.0,-0.1113,5e-05,14.61574]
[1776602789410,50.75,75528.13,0.0,-0.11129,5e-05,14.61554]
[1776602789707,50.75,75528.13,0.0,-0.11129,5e-05,14.61554]
[1776602789784,50.75,75528.13,0.0,-0.11129,5e-05,14.61554]
[1776602792140,50.75,75534.45,0.0,-0.11096,5e-05,14.58399]
[1776602795145,50.75,75533.65,0.0,-0.11099,5e-05,14.58705]
[1776602797940,50.74,75526.13,0.0,-0.11136,5e-05,14.61951]
[1776602798849,50.74,75526.12,0.0,-0.11135,5e-05,14.61935]
[1776602803154,50.74,75526.49,0.0,-0.11133,5e-05,14.61695]
[1776602803544,50.74,75526.49,0.0,-0.11133,5e-05,14.61695]
[1776602807181,50.74,75526.12,0.0,-0.11134,5e-05,14.6178]
[1776602809841,50.74,75526.08,0.0,-0.11133,5e-05,14.61759]
[1776602809942,50.74,75526.08,0.0,-0.11133,5e-05,14.61722]
[1776602819162,50.73,75525.39,0.0,-0.11135,5e-05,14.61884]
[1776602820451,50.73,75525.39,0.0,-0.11135,5e-05,14.61884]
[1776602820542,50.73,75525.39,0.0,-0.11135,5e-05,14.61869]
[1776602823068,50.73,75525.39,0.0,-0.11135,5e-05,14.61869]
[1776602823163,50.73,75525.39,0.0,-0.11135,5e-05,14.61886]
[1776602828225,50.73,75529.09,0.0,-0.11116,5e-05,14.60197]
[1776602833260,50.73,75527.55,0.0,-0.11123,5e-05,14.60802]
[1776602838324,50.73,75529.0,0.0,-0.11115,5e-05,14.60099]
[1776602841682,50.73,75533.12,0.0,-0.11095,5e-05,14.5828]
[1776602842030,50.73,75533.12,0.0,-0.11095,5e-05,14.5828]
[1776602844804,50.73,75534.44,0.0,-0.11088,5e-05,14.57672]
[1776602844906,50.73,75534.44,0.0,-0.11088,5e-05,14.57652]
[1776602845608,50.73,75534.44,0.0,-0.11088,5e-05,14.57652]
[1776602846071,50.73,75534.44,0.0,-0.11088,5e-05,14.57652]
[1776602846278,50.73,75534.44,0.0,-0.11088,5e-05,14.57652]
[1776602846880,50.73,75534.44,0.0,-0.11088,5e-05,14.57652]
[1776602846982,50.73,75539.28,0.0,-0.11065,5e-05,14.55532]
[1776602851278,50.73,75543.99,0.0,-0.11042,5e-05,14.53457]
[1776602853899,50.73,75544.21,0.0,-0.11038,5e-05,14.53023]
[1776602862463,50.73,75544.75,0.0,-0.11035,5e-05,14.52725]
[1776602868505,50.72,75544.6,0.0,-0.11035,5e-05,14.52747]
[1776602873996,50.72,75544.6,0.0,-0.11035,5e-05,14.52747]
[1776602877279,50.72,75539.04,0.0,-0.11062,5e-05,14.55101]
[1776602881220,50.72,75539.25,0.0,-0.1106,5e-05,14.54964]
[1776602881373,50.72,75539.25,0.0,-0.1106,5e-05,14.54964]
[1776602881758,50.72,75539.25,0.0,-0.1106,5e-05,14.54964]
[1776602882757,50.72,75547.58,0.0,-0.1102,5e-05,14.51322]
[1776602884345,50.72,75541.15,0.0,-0.11051,5e-05,14.54123]
[1776602889578,50.72,75539.89,0.0,-0.11056,5e-05,14.54645]
[1776602894687,50.72,75540.42,0.0,-0.11054,5e-05,14.5441]
[1776602899440,50.72,75540.5,0.0,-0.11054,5e-05,14.54392]
[1776602905957,50.72,75540.66,0.0,-0.11052,5e-05,14.54278]
[1776602911811,50.72,75541.06,0.0,-0.11048,5e-05,14.53691]
[1776602913592,50.72,75539.24,0.0,-0.11056,5e-05,14.54474]
[1776602914282,50.72,75539.24,0.0,-0.11056,5e-05,14.54463]
[1776602915108,50.72,75539.24,0.0,-0.11056,5e-05,14.54463]
[1776602916698,50.72,75539.24,0.0,-0.11056,5e-05,14.54439]
[1776602920932,50.71,75539.11,0.0,-0.11056,5e-05,14.54437]
[1776602928552,50.71,75538.75,0.0,-0.11057,5e-05,14.54535]
[1776602930729,50.71,75529.06,0.0,-0.11103,5e-05,14.5873]
[1776602931333,50.71,75528.82,0.0,-0.11105,5e-05,14.58835]
[1776602931354,50.71,75528.82,0.0,-0.11105,5e-05,14.58835]
[1776602931951,50.71,75528.71,0.0,-0.11105,5e-05,14.58881]
[1776602937993,50.71,75530.24,0.0,-0.11098,5e-05,14.58231]
[1776602946053,50.71,75529.96,0.0,-0.111,5e-05,14.58379]
[1776602955116,50.71,75531.69,0.0,-0.11092,5e-05,14.57655]
[1776602960212,50.71,75531.84,0.0,-0.11091,5e-05,14.57602]
[1776602969213,50.72,75530.81,0.0,-0.11096,5e-05,14.58087]
[1776602975256,50.72,75531.85,0.0,-0.11089,5e-05,14.57326]
[1776602982305,50.72,75531.78,0.0,-0.1109,5e-05,14.5738]
[1776602987342,50.72,75530.69,0.0,-0.11095,5e-05,14.57869]
[1776602989647,50.72,75524.73,0.0,-0.11124,5e-05,14.60473]
[1776602990064,50.72,75524.73,0.0,-0.11124,5e-05,14.60473]
[1776602990312,50.72,75512.98,0.0,-0.11181,5e-05,14.65606]
[1776602990335,50.72,75512.98,0.0,-0.11181,5e-05,14.65606]
[1776602990357,50.72,75512.98,0.0,-0.11181,5e-05,14.65606]
[1776602990364,50.72,75508.58,0.0,-0.11203,5e-05,14.67529]
[1776602995399,50.72,75506.89,0.0,-0.11212,5e-05,14.68312]
[1776602998425,50.72,75509.53,0.0,-0.11199,5e-05,14.67176]
[1776603000335,50.72,75512.79,0.0,-0.11183,5e-05,14.65773]
[1776603000778,50.72,75512.79,0.0,-0.11183,5e-05,14.65773]
[1776603003293,50.72,75513.79,0.0,-0.11179,5e-05,14.65374]
[1776603003482,50.72,75513.79,0.0,-0.11179,5e-05,14.65374]
[1776603003523,50.72,75513.89,0.0,-0.11178,5e-05,14.65344]
[1776603006433,50.72,75521.05,0.0,-0.11144,5e-05,14.62203]
[1776603006476,50.72,75521.39,0.0,-0.11142,5e-05,14.62052]
[1776603011087,50.72,75522.14,0.0,-0.11137,5e-05,14.61658]
[1776603011094,50.72,75522.63,0.0,-0.11135,5e-05,14.61403]
[1776603016546,50.72,75524.82,0.0,-0.11123,5e-05,14.60369]
[1776603022590,50.71,75524.29,0.0,-0.11125,5e-05,14.60523]
[1776603029639,50.71,75524.51,0.0,-0.11123,5e-05,14.60343]
[1776603034675,50.71,75528.34,0.0,-0.11102,5e-05,14.58294]
[1776603035435,50.71,75528.34,0.0,-0.11102,5e-05,14.58294]
[1776603035682,50.71,75528.6,0.0,-0.111,5e-05,14.58173]
[1776603040717,50.71,75530.66,0.0,-0.1109,5e-05,14.57227]
[1776603045752,50.71,75529.84,0.0,-0.11094,5e-05,14.5754]
[1776603050787,50.71,75530.65,0.0,-0.11089,5e-05,14.57142]
[1776603055822,50.71,75530.87,0.0,-0.11088,5e-05,14.57004]
[1776603061283,50.71,75530.87,0.0,-0.11088,5e-05,14.57004]
[1776603062564,50.7,75530.87,0.0,-0.11087,5e-05,14.56954]
[1776603067906,50.7,75530.64,0.0,-0.11088,5e-05,14.57005]
[1776603072941,50.7,75530.6,0.0,-0.11087,5e-05,14.5698]
[1776603077976,50.7,75530.8,0.0,-0.11086,5e-05,14.5685]
[1776603083011,50.7,75535.31,0.0,-0.11064,5e-05,14.54843]
[1776603088052,50.7,75535.83,0.0,-0.11061,5e-05,14.54588]
[1776603093087,50.7,75534.64,0.0,-0.11064,5e-05,14.54752]
[1776603098124,50.7,75534.35,0.0,-0.11065,5e-05,14.54851]
[1776603104166,50.7,75534.55,0.0,-0.11064,5e-05,14.54729]
[1776603109200,50.7,75534.35,0.0,-0.11065,5e-05,14.54788]
[1776603114235,50.7,75534.85,0.0,-0.11062,5e-05,14.54542]
[1776603119272,50.7,75535.32,0.0,-0.1106,5e-05,14.54309]
[1776603121932,50.69,75535.08,0.0,-0.11061,5e-05,14.54403]
[1776603121938,50.69,75535.08,0.0,-0.11061,5e-05,14.54403]
[1776603124566,50.69,75540.05,0.0,-0.11036,5e-05,14.52224]
[1776603127245,50.69,75541.92,0.0,-0.11027,5e-05,14.51404]
[1776603128940,50.69,75548.32,0.0,-0.10997,5e-05,14.48613]
[1776603129307,50.69,75548.32,0.0,-0.10997,5e-05,14.48613]
[1776603130381,50.69,75551.57,0.0,-0.10981,5e-05,14.47204]
[1776603131499,50.69,75551.57,0.0,-0.10981,5e-05,14.47204]
[1776603131742,50.69,75551.57,0.0,-0.10981,5e-05,14.47204]
[1776603131749,50.69,75551.57,0.0,-0.10981,5e-05,14.47204]
[1776603131778,50.69,75551.57,0.0,-0.10981,5e-05,14.47204]
[1776603132900,50.69,75554.84,0.0,-0.10965,5e-05,14.45789]
[1776603132932,50.69,75554.84,0.0,-0.10965,5e-05,14.45789]
[1776603135150,50.7,75559.07,0.0,-0.10945,5e-05,14.43963]
[1776603141425,50.7,75559.66,0.0,-0.10943,5e-05,14.43766]
[1776603146087,50.7,75559.66,0.0,-0.10943,5e-05,14.43783]
[1776603151495,50.7,75564.12,0.0,-0.1092,5e-05,14.41586]
[1776603156232,50.7,75570.71,0.0,-0.10889,5e-05,14.3876]
[1776603161026,50.7,75571.48,0.0,-0.10887,5e-05,14.38501]
[1776603166600,50.7,75571.73,0.0,-0.10886,5e-05,14.38503]
[1776603171161,50.71,75571.96,0.0,-0.10886,5e-05,14.38447]
[1776603173470,50.71,75573.14,0.0,-0.10881,5e-05,14.37976]
[1776603174720,50.71,75573.53,0.0,-0.10879,5e-05,14.37836]
[1776603175401,50.71,75573.53,0.0,-0.10879,5e-05,14.37836]
[1776603185733,50.71,75577.94,0.0,-0.1086,5e-05,14.36097]
[1776603190631,50.71,75577.94,0.0,-0.1086,5e-05,14.36146]
[1776603190655,50.71,75577.94,0.0,-0.1086,5e-05,14.36146]
[1776603191760,50.71,75577.94,0.0,-0.10861,5e-05,14.36194]
[1776603193665,50.71,75577.94,0.0,-0.10861,5e-05,14.36194]
[1776603195074,50.71,75577.94,0.0,-0.10861,5e-05,14.36242]
[1776603200119,50.72,75579.76,0.0,-0.10854,5e-05,14.35528]
[1776603200634,50.72,75579.76,0.0,-0.10854,5e-05,14.35528]
[1776603203376,50.72,75580.08,0.0,-0.10852,5e-05,14.35418]
[1776603205444,50.72,75580.0,0.0,-0.10853,5e-05,14.35495]
[1776603210909,50.72,75589.82,0.0,-0.10808,5e-05,14.31333]
[1776603213665,50.72,75590.92,0.0,-0.10801,5e-05,14.30573]
[1776603213666,50.72,75590.92,0.0,-0.10801,5e-05,14.30573]
[1776603218965,50.72,75592.54,0.0,-0.10794,5e-05,14.29993]
[1776603224210,50.73,75592.51,0.0,-0.10795,5e-05,14.30088]
[1776603232056,50.73,75592.48,0.0,-0.10797,5e-05,14.30275]
[1776603237091,50.73,75591.9,0.0,-0.10801,5e-05,14.30617]
[1776603243420,50.73,75591.9,0.0,-0.10801,5e-05,14.30617]
[1776603250167,50.74,75591.9,0.0,-0.10803,5e-05,14.3082]
[1776603250285,50.74,75591.9,0.0,-0.10803,5e-05,14.3082]
[1776603251324,50.74,75591.9,0.0,-0.10803,5e-05,14.30852]
[1776603255120,50.74,75591.94,0.0,-0.10804,5e-05,14.30867]
[1776603256257,50.74,75591.94,0.0,-0.10804,5e-05,14.30898]
[1776603260129,50.74,75591.9,0.0,-0.10805,5e-05,14.30977]
[1776603264923,50.74,75580.88,0.0,-0.10858,5e-05,14.35834]
[1776603267969,50.74,75579.93,0.0,-0.10863,5e-05,14.3627]
[1776603273345,50.75,75580.24,0.0,-0.1086,5e-05,14.35849]
[1776603277851,50.75,75580.51,0.0,-0.10859,5e-05,14.35748]
[1776603277872,50.75,75580.51,0.0,-0.10859,5e-05,14.35748]
[1776603278480,50.75,75580.51,0.0,-0.10859,5e-05,14.35748]
[1776603279666,50.75,75583.56,0.0,-0.10844,5e-05,14.34468]
[1776603280133,50.75,75583.56,0.0,-0.10844,5e-05,14.34468]
[1776603289461,50.75,75585.56,0.0,-0.10836,5e-05,14.33711]
[1776603291026,50.75,75585.78,0.0,-0.10835,5e-05,14.33627]
[1776603296510,50.75,75585.74,0.0,-0.10836,5e-05,14.3371]
[1776603302551,50.75,75585.78,0.0,-0.10837,5e-05,14.33756]
[1776603303549,50.75,75585.78,0.0,-0.10837,5e-05,14.33756]
[1776603308594,50.75,75585.66,0.0,-0.10838,5e-05,14.33867]
[1776603313629,50.76,75586.03,0.0,-0.10836,5e-05,14.33754]
[1776603318664,50.76,75596.34,0.0,-0.10788,5e-05,14.29337]
[1776603323698,50.76,75601.57,0.0,-0.10764,5e-05,14.2716]
[1776603324606,50.76,75601.57,0.0,-0.10764,5e-05,14.2716]
[1776603324793,50.76,75601.57,0.0,-0.10764,5e-05,14.2716]
[1776603324976,50.76,75601.57,0.0,-0.10764,5e-05,14.2716]
[1776603325134,50.76,75601.57,0.0,-0.10764,5e-05,14.2716]
[1776603325179,50.76,75602.03,0.0,-0.10762,5e-05,14.26979]
[1776603330396,50.76,75610.64,0.0,-0.10721,5e-05,14.23166]
[1776603334917,50.75,75613.41,0.0,-0.10705,5e-05,14.21562]
[1776603334923,50.75,75613.41,0.0,-0.10705,5e-05,14.21562]
[1776603334980,50.75,75613.12,0.0,-0.10706,5e-05,14.21672]
[1776603335636,50.75,75613.12,0.0,-0.10706,5e-05,14.21672]
[1776603337653,50.75,75606.65,0.0,-0.10736,5e-05,14.24457]
[1776603338611,50.75,75607.03,0.0,-0.10734,5e-05,14.24289]
[1776603339229,50.75,75607.03,0.0,-0.10734,5e-05,14.24289]
[1776603344299,50.75,75611.5,0.0,-0.10713,5e-05,14.22355]
[1776603346877,50.75,75611.31,0.0,-0.10714,5e-05,14.22452]
[1776603347046,50.75,75611.31,0.0,-0.10714,5e-05,14.22452]
[1776603348852,50.75,75611.31,0.0,-0.10715,5e-05,14.22464]
[1776603353573,50.76,75616.98,0.0,-0.10688,5e-05,14.20032]
[1776603353595,50.76,75616.98,0.0,-0.10688,5e-05,14.20032]
[1776603353896,50.76,75616.98,0.0,-0.10688,5e-05,14.20047]
[1776603355082,50.76,75617.25,0.0,-0.10687,5e-05,14.1993]
[1776603355472,50.76,75619.59,0.0,-0.10676,5e-05,14.18907]
[1776603355929,50.76,75619.59,0.0,-0.10676,5e-05,14.18907]
[1776603356532,50.76,75619.59,0.0,-0.10676,5e-05,14.18907]
[1776603361723,50.75,75619.18,0.0,-0.10677,5e-05,14.1901]
[1776603362191,50.75,75619.18,0.0,-0.10677,5e-05,14.1901]
[1776603362437,50.75,75619.18,0.0,-0.10677,5e-05,14.1901]
[1776603362444,50.75,75614.71,0.0,-0.10698,5e-05,14.20928]
[1776603365626,50.75,75604.92,0.0,-0.10744,5e-05,14.25163]
[1776603365650,50.75,75604.92,0.0,-0.10744,5e-05,14.25163]
[1776603366488,50.75,75603.96,0.0,-0.10748,5e-05,14.25551]
[1776603367188,50.75,75603.96,0.0,-0.10748,5e-05,14.25551]
[1776603367816,50.75,75603.96,0.0,-0.10748,5e-05,14.25528]
[1776603367998,50.75,75603.96,0.0,-0.10748,5e-05,14.25528]
[1776603368010,50.75,75603.95,0.0,-0.10748,5e-05,14.25532]
[1776603371822,50.75,75603.68,0.0,-0.10748,5e-05,14.25515]
[1776603378467,50.74,75595.81,0.0,-0.10783,5e-05,14.28698]
[1776603378568,50.74,75595.81,0.0,-0.10781,5e-05,14.28558]
[1776603381987,50.74,75596.41,0.0,-0.10779,5e-05,14.28298]
[1776603387140,50.74,75596.06,0.0,-0.10778,5e-05,14.28265]
[1776603393183,50.73,75595.23,0.0,-0.10779,5e-05,14.28165]
[1776603399225,50.73,75592.96,0.0,-0.10788,5e-05,14.29001]
[1776603405449,50.73,75592.96,0.0,-0.10788,5e-05,14.29001]
[1776603405468,50.73,75592.96,0.0,-0.10788,5e-05,14.29001]
[1776603405644,50.73,75592.96,0.0,-0.10788,5e-05,14.29001]
[1776603405641,50.72,75595.01,0.0,-0.10776,5e-05,14.27929]
[1776603405762,50.72,75595.01,0.0,-0.10776,5e-05,14.27929]
[1776603405996,50.72,75595.01,0.0,-0.10776,5e-05,14.27929]
[1776603406499,50.72,75595.01,0.0,-0.10776,5e-05,14.27929]
[1776603406532,50.72,75613.02,0.0,-0.10691,5e-05,14.20092]
[1776603407116,50.72,75613.02,0.0,-0.10691,5e-05,14.20092]
[1776603407385,50.72,75613.02,0.0,-0.10691,5e-05,14.20092]
[1776603408842,50.72,75618.42,0.0,-0.10665,5e-05,14.17732]
[1776603414330,50.72,75626.38,0.0,-0.10627,5e-05,14.14172]
[1776603419365,50.72,75626.24,0.0,-0.10626,5e-05,14.14161]
[1776603422722,50.72,75628.6,0.0,-0.10615,5e-05,14.13101]
[1776603422898,50.72,75628.6,0.0,-0.10615,5e-05,14.13101]
[1776603423393,50.72,75629.73,0.0,-0.1061,5e-05,14.12601]
[1776603428429,50.71,75631.51,0.0,-0.106,5e-05,14.11677]
[1776603433463,50.71,75643.72,0.0,-0.10541,5e-05,14.06265]
[1776603434460,50.71,75643.72,0.0,-0.10541,5e-05,14.06265]
[1776603434517,50.71,75645.98,0.0,-0.1053,5e-05,14.05243]
[1776603435210,50.71,75645.98,0.0,-0.1053,5e-05,14.05243]
[1776603435260,50.71,75645.98,0.0,-0.1053,5e-05,14.05243]
[1776603435689,50.71,75649.02,0.0,-0.10516,5e-05,14.03906]
[1776603436245,50.71,75649.02,0.0,-0.10516,5e-05,14.03906]
[1776603436505,50.71,75649.02,0.0,-0.10516,5e-05,14.03906]
[1776603437280,50.71,75658.34,0.0,-0.10472,5e-05,13.99866]
[1776603439370,50.71,75670.9,0.0,-0.10414,5e-05,13.94438]
[1776603439594,50.71,75670.9,0.0,-0.10414,5e-05,13.94438]
[1776603439932,50.71,75675.12,0.0,-0.10394,5e-05,13.92589]
[1776603443948,50.7,75675.05,0.0,-0.10394,5e-05,13.9257]
[1776603445237,50.7,75675.04,0.0,-0.10394,5e-05,13.92562]
[1776603450583,50.7,75679.88,0.0,-0.10371,5e-05,13.90425]
[1776603454617,50.7,75692.62,0.0,-0.1031,5e-05,13.84612]
[1776603455360,50.7,75692.62,0.0,-0.1031,5e-05,13.84612]
[1776603458649,50.7,75694.02,0.0,-0.10303,5e-05,13.84008]
[1776603458855,50.7,75694.78,0.0,-0.103,5e-05,13.83682]
[1776603458867,50.7,75694.78,0.0,-0.103,5e-05,13.83682]
[1776603459021,50.7,75694.78,0.0,-0.103,5e-05,13.83682]
[1776603459652,50.7,75709.48,0.0,-0.10233,5e-05,13.7738]
[1776603461055,50.7,75712.09,0.0,-0.1022,5e-05,13.76222]
[1776603461761,50.7,75712.09,0.0,-0.1022,5e-05,13.76222]
[1776603461832,50.7,75710.99,0.0,-0.10225,5e-05,13.7668]
[1776603464563,50.7,75701.18,0.0,-0.1027,5e-05,13.80851]
[1776603464568,50.7,75701.18,0.0,-0.1027,5e-05,13.80851]
[1776603464688,50.7,75699.94,0.0,-0.10275,5e-05,13.81362]
[1776603469724,50.7,75700.54,0.0,-0.10271,5e-05,13.80942]
[1776603472532,50.69,75698.89,0.0,-0.10278,5e-05,13.81585]
[1776603477780,50.69,75690.71,0.0,-0.10313,5e-05,13.84867]
[1776603482816,50.68,75691.83,0.0,-0.10306,5e-05,13.84196]
[1776603486874,50.68,75689.76,0.0,-0.10314,5e-05,13.8497]
[1776603487277,50.68,75689.56,0.0,-0.10315,5e-05,13.85018]
[1776603492965,50.68,75688.47,0.0,-0.10319,5e-05,13.85411]
[1776603493244,50.68,75688.47,0.0,-0.10319,5e-05,13.85411]
[1776603493264,50.68,75688.73,0.0,-0.10318,5e-05,13.85284]
[1776603496724,50.68,75688.31,0.0,-0.10319,5e-05,13.85388]
[1776603496775,50.68,75688.08,0.0,-0.10319,5e-05,13.8541]
[1776603502281,50.67,75682.42,0.0,-0.10344,5e-05,13.87775]
[1776603503964,50.67,75665.03,0.0,-0.10424,5e-05,13.95193]
[1776603506658,50.67,75660.66,0.0,-0.10444,5e-05,13.97046]
[1776603512020,50.67,75658.25,0.0,-0.10451,5e-05,13.97535]
[1776603515473,50.66,75657.86,0.0,-0.10452,5e-05,13.97638]
[1776603521083,50.66,75663.93,0.0,-0.10421,5e-05,13.94804]
[1776603522691,50.66,75663.93,0.0,-0.10421,5e-05,13.94804]
[1776603522719,50.66,75663.93,0.0,-0.10421,5e-05,13.94804]
[1776603522755,50.66,75666.37,0.0,-0.1041,5e-05,13.937]
[1776603523241,50.66,75666.37,0.0,-0.1041,5e-05,13.937]
[1776603523558,50.66,75653.28,0.0,-0.1047,5e-05,13.99339]
[1776603528790,50.66,75654.47,0.0,-0.10464,5e-05,13.9874]
[1776603532588,50.65,75653.58,0.0,-0.10467,5e-05,13.99043]
[1776603535171,50.65,75644.14,0.0,-0.1051,5e-05,14.03025]
[1776603537851,50.65,75636.11,0.0,-0.10547,5e-05,14.06462]
[1776603541759,50.65,75637.85,0.0,-0.10538,5e-05,14.05589]
[1776603541833,50.65,75637.85,0.0,-0.10538,5e-05,14.05589]
[1776603543072,50.65,75626.59,0.0,-0.1059,5e-05,14.10394]
[1776603549283,50.64,75614.72,0.0,-0.10644,5e-05,14.15326]
[1776603555325,50.64,75614.78,0.0,-0.10641,5e-05,14.15125]
[1776603557051,50.64,75614.78,0.0,-0.10641,5e-05,14.15125]
[1776603562373,50.63,75612.31,0.0,-0.10651,5e-05,14.15998]
[1776603567409,50.63,75601.59,0.0,-0.107,5e-05,14.20482]
[1776603572444,50.62,75605.28,0.0,-0.10679,5e-05,14.1839]
[1776603578487,50.62,75605.1,0.0,-0.10678,5e-05,14.18283]
[1776603583522,50.62,75611.28,0.0,-0.10647,5e-05,14.15452]
[1776603588557,50.61,75614.61,0.0,-0.1063,5e-05,14.13877]
[1776603589849,50.61,75614.61,0.0,-0.1063,5e-05,14.13877]
[1776603589902,50.61,75614.61,0.0,-0.1063,5e-05,14.13877]
[1776603596125,50.61,75610.66,0.0,-0.10646,5e-05,14.15391]
[1776603598175,50.61,75612.93,0.0,-0.10635,5e-05,14.1435]
[1776603601904,50.61,75611.3,0.0,-0.10642,5e-05,14.14981]
[1776603606055,50.6,75592.82,0.0,-0.10728,5e-05,14.22836]
[1776603610711,50.6,75605.86,0.0,-0.10664,5e-05,14.16958]
[1776603615557,50.59,75608.02,0.0,-0.10652,5e-05,14.15909]
[1776603619239,50.59,75610.96,0.0,-0.10637,5e-05,14.14527]
[1776603620771,50.59,75611.35,0.0,-0.10635,5e-05,14.14333]
[1776603622536,50.59,75611.32,0.0,-0.10635,5e-05,14.14283]
[1776603627832,50.58,75624.47,0.0,-0.10571,5e-05,14.08388]
[1776603629295,50.58,75624.75,0.0,-0.10569,5e-05,14.08237]
[1776603629846,50.58,75632.97,0.0,-0.1053,5e-05,14.04627]
[1776603633296,50.58,75636.81,0.0,-0.10509,5e-05,14.02504]
[1776603633299,50.58,75636.81,0.0,-0.10509,5e-05,14.02504]
[1776603638868,50.57,75638.81,0.0,-0.10497,5e-05,14.0141]
[1776603643939,50.57,75634.51,0.0,-0.10515,5e-05,14.03031]
[1776603644040,50.57,75634.51,0.0,-0.10514,5e-05,14.02983]
[1776603646010,50.57,75634.48,0.0,-0.10514,5e-05,14.02949]
[1776603646650,50.57,75634.48,0.0,-0.10514,5e-05,14.02949]
[1776603646948,50.57,75634.48,0.0,-0.10514,5e-05,14.02949]
[1776603651527,50.56,75629.9,0.0,-0.10534,5e-05,14.04803]
[1776603654488,50.56,75629.83,0.0,-0.10534,5e-05,14.04806]
[1776603660059,50.56,75623.59,0.0,-0.10562,5e-05,14.07409]
[1776603665637,50.56,75626.86,0.0,-0.10546,5e-05,14.05924]
[1776603665771,50.56,75626.86,0.0,-0.10546,5e-05,14.05924]
[1776603671137,50.56,75634.53,0.0,-0.10509,5e-05,14.02519]
[1776603676734,50.55,75637.93,0.0,-0.10493,5e-05,14.01005]
[1776603677166,50.55,75638.0,0.0,-0.10493,5e-05,14.00965]
[1776603681529,50.55,75650.68,0.0,-0.10433,5e-05,13.95441]
[1776603684004,50.55,75650.46,0.0,-0.10434,5e-05,13.95511]
[1776603687338,50.55,75658.17,0.0,-0.10398,5e-05,13.92134]
[1776603687341,50.55,75658.17,0.0,-0.10398,5e-05,13.92134]
[1776603692407,50.55,75660.64,0.0,-0.10384,5e-05,13.90702]
[1776603698326,50.55,75663.04,0.0,-0.10372,5e-05,13.89611]
[1776603703361,50.55,75664.54,0.0,-0.10365,5e-05,13.88923]
[1776603711417,50.55,75662.87,0.0,-0.10372,5e-05,13.89567]
[1776603716452,50.54,75665.73,0.0,-0.10358,5e-05,13.88286]
[1776603719978,50.54,75665.76,0.0,-0.10358,5e-05,13.88264]
[1776603721306,50.54,75667.3,0.0,-0.1035,5e-05,13.87574]
[1776603722026,50.54,75667.58,0.0,-0.10349,5e-05,13.87412]
[1776603722126,50.54,75667.58,0.0,-0.10349,5e-05,13.87412]
[1776603722264,50.54,75667.58,0.0,-0.10349,5e-05,13.87412]
[1776603723030,50.54,75667.58,0.0,-0.10349,5e-05,13.87412]
[1776603727275,50.54,75676.98,0.0,-0.10304,5e-05,13.83249]
[1776603729061,50.54,75677.83,0.0,-0.103,5e-05,13.82857]
[1776603733461,50.54,75678.74,0.0,-0.10294,5e-05,13.8234]
[1776603738605,50.53,75684.8,0.0,-0.10265,5e-05,13.79594]
[1776603739132,50.53,75684.8,0.0,-0.10265,5e-05,13.79594]
[1776603739171,50.53,75684.8,0.0,-0.10265,5e-05,13.79594]
[1776603742200,50.53,75697.73,0.0,-0.10205,5e-05,13.73992]
[1776603742372,50.53,75697.73,0.0,-0.10205,5e-05,13.73992]
[1776603742809,50.53,75697.73,0.0,-0.10205,5e-05,13.73992]
[1776603744656,50.53,75679.35,0.0,-0.1029,5e-05,13.81872]
[1776603749685,50.53,75676.89,0.0,-0.10299,5e-05,13.82786]
[1776603752061,50.53,75678.08,0.0,-0.10294,5e-05,13.82248]
[1776603752078,50.53,75678.08,0.0,-0.10294,5e-05,13.82248]
[1776603752654,50.53,75679.59,0.0,-0.10284,5e-05,13.81252]
[1776603758167,50.52,75679.9,0.0,-0.10282,5e-05,13.80981]
[1776603763837,50.52,75677.82,0.0,-0.1029,5e-05,13.81763]
[1776603765588,50.52,75667.93,0.0,-0.10335,5e-05,13.85974]
[1776603768200,50.52,75658.52,0.0,-0.10377,5e-05,13.89908]
[1776603769037,50.52,75658.52,0.0,-0.10377,5e-05,13.89908]
[1776603769063,50.52,75657.82,0.0,-0.1038,5e-05,13.90174]
[1776603773269,50.52,75656.15,0.0,-0.10387,5e-05,13.90843]
[1776603774966,50.52,75656.15,0.0,-0.10387,5e-05,13.90843]
[1776603777867,50.51,75653.22,0.0,-0.104,5e-05,13.92052]
[1776603783925,50.51,75652.73,0.0,-0.10401,5e-05,13.92154]
[1776603786098,50.51,75652.6,0.0,-0.10402,5e-05,13.92194]
[1776603787805,50.51,75651.51,0.0,-0.10407,5e-05,13.92632]
[1776603787830,50.51,75651.51,0.0,-0.10407,5e-05,13.92632]
[1776603788444,50.51,75651.54,0.0,-0.10406,5e-05,13.92602]
[1776603788801,50.51,75651.54,0.0,-0.10406,5e-05,13.92602]
[1776603789057,50.51,75651.54,0.0,-0.10406,5e-05,13.92602]
[1776603790972,50.51,75641.5,0.0,-0.10453,5e-05,13.96904]
[1776603796013,50.51,75651.37,0.0,-0.10406,5e-05,13.92543]
[1776603796497,50.51,75651.37,0.0,-0.10406,5e-05,13.92543]
[1776603796508,50.51,75651.37,0.0,-0.10406,5e-05,13.92543]
[1776603796535,50.51,75651.37,0.0,-0.10406,5e-05,13.92543]
[1776603798026,50.51,75677.1,0.0,-0.10287,5e-05,13.8142]
[1776603798525,50.51,75677.1,0.0,-0.10287,5e-05,13.8142]
[1776603798543,50.51,75677.1,0.0,-0.10287,5e-05,13.8142]
[1776603798548,50.51,75677.1,0.0,-0.10287,5e-05,13.8142]
[1776603799268,50.51,75677.01,0.0,-0.10287,5e-05,13.81458]
[1776603802621,50.51,75683.25,0.0,-0.10258,5e-05,13.78773]
[1776603804661,50.51,75682.95,0.0,-0.1026,5e-05,13.78906]
[1776603806490,50.51,75684.25,0.0,-0.10254,5e-05,13.78358]
[1776603808665,50.51,75683.83,0.0,-0.10256,5e-05,13.78549]
[1776603810702,50.51,75684.43,0.0,-0.10253,5e-05,13.78301]
[1776603810792,50.51,75684.43,0.0,-0.10253,5e-05,13.78301]
[1776603816157,50.51,75688.22,0.0,-0.10234,5e-05,13.76401]
[1776603821191,50.51,75690.88,0.0,-0.10223,5e-05,13.75309]
[1776603827235,50.51,75690.87,0.0,-0.10224,5e-05,13.75382]
[1776603829492,50.51,75690.87,0.0,-0.10224,5e-05,13.75382]
[1776603829815,50.51,75690.87,0.0,-0.10224,5e-05,13.75382]
[1776603829996,50.51,75690.87,0.0,-0.10224,5e-05,13.75382]
[1776603830046,50.51,75691.2,0.0,-0.10222,5e-05,13.7525]
[1776603830839,50.51,75718.89,0.0,-0.10096,5e-05,13.63366]
[1776603831370,50.51,75718.89,0.0,-0.10096,5e-05,13.63366]
[1776603834212,50.51,75723.05,0.0,-0.10077,5e-05,13.61603]
[1776603839326,50.51,75714.98,0.0,-0.10114,5e-05,13.65074]
[1776603844361,50.51,75709.79,0.0,-0.10138,5e-05,13.67296]
[1776603849396,50.51,75706.56,0.0,-0.10152,5e-05,13.68666]
[1776603856445,50.51,75710.84,0.0,-0.10132,5e-05,13.66815]
[1776603862488,50.51,75711.1,0.0,-0.10131,5e-05,13.66697]
[1776603867522,50.51,75711.1,0.0,-0.10131,5e-05,13.66692]
[1776603875578,50.51,75712.27,0.0,-0.10124,5e-05,13.65862]
[1776603877756,50.51,75712.4,0.0,-0.10123,5e-05,13.65807]
[1776603883634,50.51,75714.37,0.0,-0.10114,5e-05,13.64964]
[1776603885755,50.51,75714.96,0.0,-0.10112,5e-05,13.64712]
[1776603885776,50.51,75714.96,0.0,-0.10112,5e-05,13.64712]
[1776603885795,50.51,75713.92,0.0,-0.10116,5e-05,13.6516]
[1776603891885,50.51,75714.76,0.0,-0.10112,5e-05,13.64789]
[1776603898082,50.51,75717.17,0.0,-0.10101,5e-05,13.63747]
[1776603900232,50.51,75718.73,0.0,-0.10094,5e-05,13.63077]
[1776603900243,50.51,75718.73,0.0,-0.10094,5e-05,13.63077]
[1776603900303,50.51,75718.73,0.0,-0.10094,5e-05,13.63077]
[1776603900294,50.51,75718.8,0.0,-0.10094,5e-05,13.63048]
[1776603900374,50.51,75718.8,0.0,-0.10094,5e-05,13.63048]
[1776603900475,50.51,75718.8,0.0,-0.10094,5e-05,13.63048]
[1776603900510,50.51,75718.8,0.0,-0.10094,5e-05,13.63048]
[1776603900805,50.51,75718.8,0.0,-0.10094,5e-05,13.63048]
[1776603901066,50.51,75718.8,0.0,-0.10094,5e-05,13.63048]
[1776603901162,50.51,75718.8,0.0,-0.10094,5e-05,13.63075]
[1776603901497,50.51,75718.8,0.0,-0.10094,5e-05,13.63075]
[1776603901884,50.51,75718.89,0.0,-0.10094,5e-05,13.63036]
[1776603907803,50.6,75713.0,0.0,-0.10161,5e-05,13.69533]
[1776603911465,50.66,75713.34,0.0,-0.10183,5e-05,13.71684]
[1776603911488,50.66,75713.34,0.0,-0.10183,5e-05,13.71684]
[1776603911831,50.66,75713.32,0.0,-0.10183,5e-05,13.71693]
[1776603913450,50.68,75711.91,0.0,-0.10197,5e-05,13.73071]
[1776603914069,50.68,75711.91,0.0,-0.10197,5e-05,13.73071]
[1776603919838,50.78,75705.44,0.0,-0.10271,5e-05,13.80126]
[1776603919909,50.78,75705.44,0.0,-0.10271,5e-05,13.80126]
[1776603924922,50.88,75712.09,0.0,-0.10282,5e-05,13.81404]
[1776603930138,50.9,75711.96,0.0,-0.10292,5e-05,13.82349]
[1776603930145,50.9,75711.96,0.0,-0.10292,5e-05,13.82349]
[1776603935148,50.91,75712.2,0.0,-0.10293,5e-05,13.82264]
[1776603937669,50.92,75713.8,0.0,-0.10288,5e-05,13.81856]
[1776603938013,50.92,75712.44,0.0,-0.10294,5e-05,13.82436]
[1776603938725,50.92,75712.44,0.0,-0.10294,5e-05,13.82436]
[1776603939021,50.93,75713.42,0.0,-0.10294,5e-05,13.8247]
[1776603940498,50.97,75714.33,0.0,-0.10308,5e-05,13.83835]
[1776603946096,51.08,75711.03,0.0,-0.10369,5e-05,13.89693]
[1776603946196,51.1,75710.96,0.0,-0.10378,5e-05,13.90552]
[1776603951531,51.17,75711.01,0.0,-0.10408,5e-05,13.93502]
[1776603958119,51.27,75717.34,0.0,-0.10422,5e-05,13.94973]
[1776603963188,51.35,75711.99,0.0,-0.10482,5e-05,14.00661]
[1776603968223,51.37,75711.95,0.0,-0.10491,5e-05,14.0153]
[1776603970851,51.37,75711.73,0.0,-0.10493,5e-05,14.01744]
[1776603976282,51.38,75711.84,0.0,-0.10497,5e-05,14.02074]
[1776603981317,51.39,75712.05,0.0,-0.10499,5e-05,14.02297]
[1776603987403,51.4,75711.98,0.0,-0.10502,5e-05,14.02576]
[1776603997429,51.55,75721.48,0.0,-0.1052,5e-05,14.04418]
[1776604002465,51.61,75722.39,0.0,-0.10544,5e-05,14.06693]
[1776604007500,51.62,75730.33,0.0,-0.1051,5e-05,14.03582]
[1776604012535,51.63,75732.29,0.0,-0.10504,5e-05,14.03025]
[1776604018581,51.63,75734.42,0.0,-0.10498,5e-05,14.02456]
[1776604025613,51.64,75735.73,0.0,-0.10493,5e-05,14.02013]
[1776604033688,51.65,75736.69,0.0,-0.10496,5e-05,14.02328]
[1776604038989,51.66,75736.53,0.0,-0.10499,5e-05,14.02615]
[1776604045773,51.67,75736.51,0.0,-0.10503,5e-05,14.03059]
[1776604050808,51.68,75736.48,0.0,-0.10506,5e-05,14.0334]
[1776604055843,51.68,75737.95,0.0,-0.105,5e-05,14.02662]
[1776604060882,51.69,75737.98,0.0,-0.10503,5e-05,14.0292]
[1776604066924,51.7,75737.77,0.0,-0.10507,5e-05,14.03327]
[1776604070392,51.7,75737.49,0.0,-0.1051,5e-05,14.03549]
[1776604075988,51.72,75735.39,0.0,-0.10528,5e-05,14.05251]
[1776604081027,51.73,75740.69,0.0,-0.10506,5e-05,14.03281]
[1776604086366,51.73,75753.26,0.0,-0.10451,5e-05,13.98207]
[1776604086373,51.73,75753.26,0.0,-0.10451,5e-05,13.98207]
[1776604086423,51.73,75753.26,0.0,-0.10451,5e-05,13.98207]
[1776604086418,51.74,75754.07,0.0,-0.10449,5e-05,13.9799]
[1776604086611,51.74,75754.07,0.0,-0.10449,5e-05,13.9799]
[1776604087300,51.74,75773.05,0.0,-0.10364,5e-05,13.90038]
[1776604087626,51.74,75773.05,0.0,-0.10364,5e-05,13.90038]
[1776604089142,51.74,75777.23,0.0,-0.10345,5e-05,13.8828]
[1776604089291,51.74,75777.23,0.0,-0.10345,5e-05,13.8828]
[1776604089368,51.74,75777.23,0.0,-0.10345,5e-05,13.8828]
[1776604089414,51.74,75777.23,0.0,-0.10345,5e-05,13.8828]
[1776604090223,51.74,75777.59,0.0,-0.10344,5e-05,13.88238]
[1776604091676,51.74,75785.78,0.0,-0.10308,4e-05,13.84894]
[1776604093540,51.74,75770.76,0.0,-0.10377,5e-05,13.9126]
[1776604094838,51.75,75769.91,0.0,-0.10381,5e-05,13.91702]
[1776604097140,51.75,75785.89,0.0,-0.1031,4e-05,13.85066]
[1776604098009,51.75,75785.89,0.0,-0.1031,4e-05,13.85066]
[1776604098011,51.75,75785.89,0.0,-0.1031,4e-05,13.85066]
[1776604098164,51.75,75785.89,0.0,-0.1031,4e-05,13.85066]
[1776604099147,51.75,75792.55,0.0,-0.10281,4e-05,13.82369]
[1776604099220,51.75,75792.55,0.0,-0.10281,4e-05,13.82369]
[1776604102962,51.75,75789.73,0.0,-0.10295,4e-05,13.83666]
[1776604103124,51.75,75789.73,0.0,-0.10295,4e-05,13.83666]
[1776604108218,51.76,75795.11,0.0,-0.10275,4e-05,13.81845]
[1776604113743,51.77,75794.55,0.0,-0.10278,4e-05,13.81981]
[1776604119295,51.81,75792.06,0.0,-0.10309,4e-05,13.84901]
[1776604123986,51.82,75791.58,0.0,-0.10313,4e-05,13.85321]
[1776604125215,51.82,75791.08,0.0,-0.10316,4e-05,13.85582]
[1776604125494,51.82,75791.08,0.0,-0.10316,4e-05,13.85582]
[1776604126553,51.82,75778.12,0.0,-0.10375,5e-05,13.91124]
[1776604127357,51.82,75778.12,0.0,-0.10375,5e-05,13.91124]
[1776604127392,51.84,75768.56,0.0,-0.10425,5e-05,13.9581]
[1776604132953,51.85,75773.45,0.0,-0.10406,5e-05,13.94094]
[1776604137188,51.85,75765.75,0.0,-0.10444,5e-05,13.97598]
[1776604138184,51.86,75765.66,0.0,-0.10445,5e-05,13.977]
[1776604143465,51.87,75773.24,0.0,-0.10415,5e-05,13.94951]
[1776604146219,51.87,75775.16,0.0,-0.10407,5e-05,13.94218]
[1776604146486,51.87,75779.26,0.0,-0.1039,5e-05,13.92645]
[1776604151049,51.88,75783.49,0.0,-0.10374,5e-05,13.91095]
[1776604151521,51.88,75781.39,0.0,-0.10384,5e-05,13.92037]
[1776604156556,51.89,75772.06,0.0,-0.10429,5e-05,13.96239]
[1776604161591,51.89,75771.88,0.0,-0.10432,5e-05,13.9657]
[1776604166626,51.9,75774.35,0.0,-0.10424,5e-05,13.95787]
[1776604168563,51.9,75774.35,0.0,-0.10424,5e-05,13.95787]
[1776604173517,51.91,75775.56,0.0,-0.10419,5e-05,13.95264]
[1776604178098,51.93,75785.95,0.0,-0.10381,5e-05,13.91701]
[1776604178153,51.93,75794.14,0.0,-0.10345,4e-05,13.88326]
[1776604181729,51.93,75805.04,0.0,-0.10297,4e-05,13.83902]
[1776604182116,51.93,75805.04,0.0,-0.10297,4e-05,13.83902]
[1776604182291,51.93,75805.04,0.0,-0.10297,4e-05,13.83902]
[1776604183871,51.93,75806.39,0.0,-0.10292,4e-05,13.83443]
[1776604184450,51.93,75806.39,0.0,-0.10292,4e-05,13.83443]
[1776604187774,51.94,75802.88,0.0,-0.1031,4e-05,13.8511]
[1776604187783,51.94,75802.88,0.0,-0.1031,4e-05,13.8511]
[1776604191435,51.94,75801.91,0.0,-0.10316,4e-05,13.85658]
[1776604191477,51.94,75801.91,0.0,-0.10316,4e-05,13.85658]
[1776604191692,51.94,75801.85,0.0,-0.10317,4e-05,13.85777]
[1776604191963,51.94,75801.85,0.0,-0.10317,4e-05,13.85777]
[1776604192805,51.94,75803.1,0.0,-0.10311,4e-05,13.85253]
[1776604197843,51.95,75802.92,0.0,-0.10315,4e-05,13.85614]
[1776604199243,51.95,75802.92,0.0,-0.10315,4e-05,13.85614]
[1776604199292,51.95,75802.92,0.0,-0.10315,4e-05,13.85614]
[1776604201346,51.95,75807.32,0.0,-0.10296,4e-05,13.83869]
[1776604201607,51.95,75807.32,0.0,-0.10296,4e-05,13.83869]
[1776604202032,51.96,75807.0,0.0,-0.10299,4e-05,13.84103]
[1776604203814,51.96,75795.52,0.0,-0.10351,4e-05,13.88952]
[1776604203867,51.96,75795.52,0.0,-0.10351,4e-05,13.88952]
[1776604205075,51.96,75794.49,0.0,-0.10356,4e-05,13.89425]
[1776604205215,51.96,75794.49,0.0,-0.10356,4e-05,13.89425]
[1776604205237,51.96,75791.21,0.0,-0.10371,4e-05,13.9084]
[1776604206906,51.96,75778.13,0.0,-0.10431,5e-05,13.96444]
[1776604211942,51.97,75774.16,0.0,-0.10452,5e-05,13.98382]
[1776604215566,51.97,75774.8,0.0,-0.10451,5e-05,13.98269]
[1776604220604,51.98,75774.33,0.0,-0.10456,5e-05,13.98742]
[1776604221005,51.98,75757.77,0.0,-0.10531,5e-05,14.05746]
[1776604223632,51.98,75755.6,0.0,-0.10541,5e-05,14.06703]
[1776604223671,51.98,75755.05,0.0,-0.10545,5e-05,14.0702]
[1776604229061,51.99,75766.38,0.0,-0.10497,5e-05,14.02563]
[1776604234139,52.0,75755.71,0.0,-0.10545,5e-05,14.06962]
[1776604241146,52.01,75752.43,0.0,-0.10565,5e-05,14.08783]
[1776604246184,52.01,75756.24,0.0,-0.1055,5e-05,14.07437]
[1776604250760,52.02,75756.33,0.0,-0.10552,5e-05,14.07613]
[1776604256255,52.03,75763.18,0.0,-0.10524,5e-05,14.05072]
[1776604261289,52.03,75758.07,0.0,-0.10551,5e-05,14.075]
[1776604265585,52.04,75749.59,0.0,-0.10591,5e-05,14.11222]
[1776604270030,52.04,75744.76,0.0,-0.10615,5e-05,14.13488]
[1776604274968,52.05,75748.78,0.0,-0.10599,5e-05,14.12014]
[1776604280072,52.06,75754.7,0.0,-0.10575,5e-05,14.09807]
[1776604280074,52.06,75754.7,0.0,-0.10575,5e-05,14.09807]
[1776604286463,52.06,75752.36,0.0,-0.10589,5e-05,14.11125]
[1776604291499,52.07,75754.46,0.0,-0.1058,5e-05,14.10146]
[1776604296534,52.08,75755.08,0.0,-0.1058,5e-05,14.10116]
[1776604302576,52.08,75752.7,0.0,-0.10593,5e-05,14.11384]
[1776604307611,52.09,75752.67,0.0,-0.10596,5e-05,14.11617]
[1776604317681,52.1,75753.07,0.0,-0.10598,5e-05,14.11882]
[1776604325738,52.11,75752.74,0.0,-0.10603,5e-05,14.12362]
[1776604325917,52.11,75752.74,0.0,-0.10603,5e-05,14.12362]
[1776604325934,52.11,75752.74,0.0,-0.10603,5e-05,14.12362]
[1776604325953,52.11,75752.74,0.0,-0.10603,5e-05,14.12362]
[1776604326007,52.11,75752.74,0.0,-0.10603,5e-05,14.12362]
[1776604326372,52.11,75752.74,0.0,-0.10603,5e-05,14.12362]
[1776604326745,52.11,75726.21,0.0,-0.10725,5e-05,14.23559]
[1776604328688,52.11,75723.76,0.0,-0.10737,5e-05,14.2462]
[1776604333794,52.11,75725.18,0.0,-0.10732,5e-05,14.24166]
[1776604338639,52.12,75733.66,0.0,-0.10694,5e-05,14.20698]
[1776604341275,52.12,75735.43,0.0,-0.10686,5e-05,14.20011]
[1776604347021,52.12,75733.98,0.0,-0.10695,5e-05,14.20794]
[1776604351027,52.12,75734.2,0.0,-0.10695,5e-05,14.20786]
[1776604356957,52.13,75727.51,0.0,-0.10726,5e-05,14.23488]
[1776604359528,52.13,75727.48,0.0,-0.10726,5e-05,14.23525]
[1776604363012,52.13,75709.1,0.0,-0.10812,5e-05,14.31381]
[1776604368047,52.13,75710.49,0.0,-0.10806,5e-05,14.30858]
[1776604368864,52.13,75710.49,0.0,-0.10806,5e-05,14.30858]
[1776604374089,52.14,75711.91,0.0,-0.108,5e-05,14.30346]
[1776604379124,52.14,75712.32,0.0,-0.10799,5e-05,14.3025]
[1776604384160,52.14,75711.45,0.0,-0.10804,5e-05,14.30692]
[1776604389196,52.14,75718.24,0.0,-0.10774,5e-05,14.27921]
[1776604390213,52.14,75718.24,0.0,-0.10774,5e-05,14.27921]
[1776604392586,52.14,75721.24,0.0,-0.1076,5e-05,14.26697]
[1776604393233,52.14,75722.75,0.0,-0.10754,5e-05,14.26105]
[1776604399268,52.15,75732.86,0.0,-0.10709,5e-05,14.22017]
[1776604401050,52.15,75733.35,0.0,-0.10707,5e-05,14.2184]
[1776604403107,52.15,75735.9,0.0,-0.10696,5e-05,14.20827]
[1776604408195,52.15,75740.24,0.0,-0.10678,5e-05,14.19161]
[1776604408725,52.15,75740.24,0.0,-0.10678,5e-05,14.19161]
[1776604408771,52.15,75740.24,0.0,-0.10678,5e-05,14.19161]
[1776604408825,52.15,75740.24,0.0,-0.10678,5e-05,14.19161]
[1776604408836,52.15,75740.24,0.0,-0.10678,5e-05,14.19161]
[1776604410906,52.16,75751.34,0.0,-0.10629,5e-05,14.14645]
[1776604416221,52.16,75748.26,0.0,-0.10642,5e-05,14.1577]
[1776604419595,52.16,75748.53,0.0,-0.10642,5e-05,14.15768]
[1776604424871,52.17,75749.54,0.0,-0.10638,5e-05,14.15418]
[1776604424872,52.17,75752.04,0.0,-0.10629,5e-05,14.14554]
[1776604429479,52.17,75765.6,0.0,-0.10569,5e-05,14.09019]
[1776604434514,52.18,75757.81,0.0,-0.10607,5e-05,14.12497]
[1776604439643,52.18,75753.34,0.0,-0.10629,5e-05,14.14558]
[1776604441563,52.19,75739.21,0.0,-0.10694,5e-05,14.20586]
[1776604446597,52.19,75750.61,0.0,-0.10644,5e-05,14.15932]
[1776604449219,52.19,75753.91,0.0,-0.10629,5e-05,14.14617]
[1776604449537,52.19,75753.91,0.0,-0.10629,5e-05,14.14617]
[1776604449619,52.19,75760.15,0.0,-0.10601,5e-05,14.12039]
[1776604451026,52.19,75765.38,0.0,-0.10578,5e-05,14.09889]
[1776604454181,52.2,75756.81,0.0,-0.10618,5e-05,14.13568]
[1776604454525,52.2,75756.81,0.0,-0.10618,5e-05,14.13568]
[1776604459812,52.2,75767.58,0.0,-0.10571,5e-05,14.09303]
[1776604463988,52.21,75768.61,0.0,-0.10569,5e-05,14.09105]
[1776604464723,52.21,75768.55,0.0,-0.1057,5e-05,14.09174]
[1776604469759,52.21,75764.07,0.0,-0.10592,5e-05,14.11262]
[1776604476808,52.22,75758.41,0.0,-0.10619,5e-05,14.13564]
[1776604478049,52.22,75759.29,0.0,-0.10615,5e-05,14.13231]
[1776604478449,52.22,75759.29,0.0,-0.10615,5e-05,14.13231]
[1776604478600,52.22,75759.29,0.0,-0.10615,5e-05,14.13231]
[1776604478822,52.22,75763.84,0.0,-0.10595,5e-05,14.11363]
[1776604481842,52.23,75778.59,0.0,-0.10529,5e-05,14.05327]
[1776604483004,52.23,75778.28,0.0,-0.10531,5e-05,14.05507]
[1776604488892,52.23,75775.53,0.0,-0.10547,5e-05,14.06949]
[1776604489549,52.23,75775.53,0.0,-0.10547,5e-05,14.06949]
[1776604489898,52.24,75775.62,0.0,-0.10547,5e-05,14.06959]
[1776604492200,52.24,75777.01,0.0,-0.10542,5e-05,14.06466]
[1776604492920,52.24,75785.09,0.0,-0.10505,5e-05,14.03111]
[1776604494688,52.24,75790.73,0.0,-0.1048,5e-05,14.00782]
[1776604499969,52.24,75803.4,0.0,-0.10425,4e-05,13.95716]
[1776604503950,52.25,75801.06,0.0,-0.10437,4e-05,13.96806]
[1776604509032,52.25,75803.4,0.0,-0.10429,4e-05,13.9605]
[1776604514067,52.26,75802.49,0.0,-0.10435,4e-05,13.96612]
[1776604518096,52.26,75788.65,0.0,-0.10499,5e-05,14.0253]
[1776604523131,52.26,75785.88,0.0,-0.10512,5e-05,14.03816]
[1776604528167,52.27,75784.21,0.0,-0.10521,5e-05,14.04635]
[1776604529073,52.27,75784.21,0.0,-0.10521,5e-05,14.04635]
[1776604529174,52.27,75781.45,0.0,-0.10534,5e-05,14.05813]
[1776604534209,52.27,75773.69,0.0,-0.10569,5e-05,14.08942]
[1776604539244,52.28,75770.77,0.0,-0.10584,5e-05,14.1036]
[1776604544280,52.28,75776.9,0.0,-0.10559,5e-05,14.07997]
[1776604549518,52.29,75788.07,0.0,-0.1051,5e-05,14.03516]
[1776604549602,52.29,75788.52,0.0,-0.10509,5e-05,14.03377]
[1776604556366,52.29,75790.51,0.0,-0.10502,5e-05,14.02764]
[1776604558330,52.29,75790.51,0.0,-0.10502,5e-05,14.02764]
[1776604561372,52.3,75801.29,0.0,-0.10455,4e-05,13.98382]
[1776604566439,52.3,75796.21,0.0,-0.10479,5e-05,14.00683]
[1776604571475,52.3,75794.97,0.0,-0.10486,5e-05,14.01341]
[1776604576510,52.31,75796.04,0.0,-0.10483,5e-05,14.01028]
[1776604581551,52.31,75798.39,0.0,-0.10474,4e-05,14.00181]
[1776604586579,52.31,75798.93,0.0,-0.10473,4e-05,14.00094]
[1776604591615,52.32,75798.85,0.0,-0.10473,4e-05,13.99942]
[1776604596650,52.32,75800.38,0.0,-0.10467,4e-05,13.99436]
[1776604601686,52.32,75804.89,0.0,-0.10448,4e-05,13.977]
[1776604606721,52.33,75806.67,0.0,-0.10442,4e-05,13.97115]
[1776604608355,52.33,75806.82,0.0,-0.10442,4e-05,13.97115]
[1776604611061,52.33,75808.01,0.0,-0.10437,4e-05,13.96648]
[1776604612350,52.33,75817.23,0.0,-0.10396,4e-05,13.92842]
[1776604612388,52.33,75817.23,0.0,-0.10396,4e-05,13.92842]
[1776604612454,52.33,75817.23,0.0,-0.10396,4e-05,13.92842]
[1776604616323,52.33,75830.22,0.0,-0.10339,4e-05,13.87539]
[1776604616377,52.33,75830.22,0.0,-0.10339,4e-05,13.87539]
[1776604617342,52.33,75838.35,0.0,-0.10303,4e-05,13.84191]
[1776604619418,52.34,75837.89,0.0,-0.10306,4e-05,13.84447]
[1776604621028,52.34,75838.34,0.0,-0.10304,4e-05,13.84293]
[1776604621739,52.34,75842.58,0.0,-0.10286,4e-05,13.82567]
[1776604624820,52.34,75853.11,0.0,-0.1024,4e-05,13.78316]
[1776604629234,52.35,75854.61,0.0,-0.10236,4e-05,13.7791]
[1776604629832,52.35,75854.61,0.0,-0.10236,4e-05,13.7791]
[1776604629835,52.35,75854.61,0.0,-0.10236,4e-05,13.7791]
[1776604634927,52.35,75849.58,0.0,-0.10261,4e-05,13.8025]
[1776604638157,52.36,75844.23,0.0,-0.10286,4e-05,13.8259]
[1776604642976,52.36,75837.99,0.0,-0.10315,4e-05,13.85327]
[1776604643062,52.36,75837.99,0.0,-0.10315,4e-05,13.85327]
[1776604643097,52.36,75837.99,0.0,-0.10315,4e-05,13.85327]
[1776604644076,52.36,75832.5,0.0,-0.1034,4e-05,13.87642]
[1776604650035,52.37,75835.06,0.0,-0.10331,4e-05,13.86813]
[1776604653107,52.37,75834.94,0.0,-0.1033,4e-05,13.86612]
[1776604655397,52.37,75838.74,0.0,-0.10314,4e-05,13.85146]
[1776604655556,52.37,75838.74,0.0,-0.10314,4e-05,13.85146]
[1776604655662,52.37,75838.74,0.0,-0.10314,4e-05,13.85146]
[1776604656856,52.37,75839.12,0.0,-0.10313,4e-05,13.85027]
[1776604657084,52.37,75839.67,0.0,-0.10311,4e-05,13.84838]
[1776604658393,52.37,75846.27,0.0,-0.10281,4e-05,13.82076]
[1776604660829,52.37,75851.58,0.0,-0.10257,4e-05,13.79836]
[1776604660954,52.37,75851.58,0.0,-0.10257,4e-05,13.79836]
[1776604661113,52.37,75861.15,0.0,-0.10215,4e-05,13.75857]
[1776604661408,52.37,75861.15,0.0,-0.10215,4e-05,13.75857]
[1776604662290,52.37,75867.77,0.0,-0.10185,4e-05,13.73084]
[1776604667326,52.37,75868.65,0.0,-0.1018,4e-05,13.72577]
[1776604673164,52.36,75869.15,0.0,-0.10177,4e-05,13.72253]
[1776604674242,52.36,75869.67,0.0,-0.10174,4e-05,13.71982]
[1776604678180,52.36,75868.37,0.0,-0.10179,4e-05,13.72437]
[1776604678930,52.36,75869.99,0.0,-0.10171,4e-05,13.71738]
[1776604685183,52.35,75869.04,0.0,-0.10174,4e-05,13.71958]
[1776604685326,52.35,75871.48,0.0,-0.10163,4e-05,13.70922]
[1776604686711,52.35,75885.31,0.0,-0.10102,4e-05,13.65156]
[1776604688634,52.35,75884.57,0.0,-0.10105,4e-05,13.65445]
[1776604691221,52.35,75882.85,0.0,-0.10112,4e-05,13.66098]
[1776604691265,52.35,75882.85,0.0,-0.10112,4e-05,13.66098]
[1776604691823,52.35,75882.85,0.0,-0.10112,4e-05,13.66098]
[1776604692032,52.35,75882.85,0.0,-0.10112,4e-05,13.66098]
[1776604694098,52.35,75887.66,0.0,-0.1009,4e-05,13.64074]
[1776604694131,52.35,75887.66,0.0,-0.1009,4e-05,13.64074]
[1776604694834,52.35,75887.93,0.0,-0.10089,4e-05,13.6393]
[1776604697200,52.35,75901.31,0.0,-0.1003,4e-05,13.58391]
[1776604702900,52.35,75912.01,0.0,-0.09983,4e-05,13.53969]
[1776604708391,52.35,75914.89,0.0,-0.09971,4e-05,13.52776]
[1776604712483,52.35,75906.84,0.0,-0.10004,4e-05,13.55757]
[1776604717516,52.35,75918.46,0.0,-0.09953,4e-05,13.50947]
[1776604721590,52.35,75921.53,0.0,-0.0994,4e-05,13.49701]
[1776604727586,52.35,75929.31,0.0,-0.09907,4e-05,13.46553]
[1776604732625,52.35,75930.96,0.0,-0.099,4e-05,13.45925]
[1776604737882,52.35,75924.71,0.0,-0.09928,4e-05,13.48541]
[1776604742843,52.35,75902.44,0.0,-0.10025,4e-05,13.57741]
[1776604744717,52.35,75922.69,0.0,-0.09937,4e-05,13.49402]
[1776604749821,52.35,75929.14,0.0,-0.09909,4e-05,13.46773]
[1776604749855,52.35,75929.14,0.0,-0.09909,4e-05,13.46773]
[1776604750145,52.35,75929.14,0.0,-0.09909,4e-05,13.46773]
[1776604750193,52.35,75944.78,0.0,-0.09842,4e-05,13.40355]
[1776604750968,52.35,75944.78,0.0,-0.09842,4e-05,13.40355]
[1776604751093,52.35,75984.7,0.0,-0.09672,4e-05,13.24037]
[1776604753067,52.35,75991.05,0.0,-0.09645,4e-05,13.2147]
[1776604753780,52.35,75972.0,0.0,-0.09726,4e-05,13.2927]
[1776604754819,52.35,75972.0,0.0,-0.09726,4e-05,13.2927]
[1776604756846,52.35,75978.55,0.0,-0.09699,4e-05,13.26638]
[1776604756919,52.35,75992.09,0.0,-0.09642,4e-05,13.2113]
[1776604758140,52.35,75992.09,0.0,-0.09642,4e-05,13.2113]
[1776604759139,52.36,75993.02,0.0,-0.09638,4e-05,13.20775]
[1776604760913,52.36,76005.94,0.0,-0.09584,4e-05,13.1557]
[1776604765838,52.36,75999.32,0.0,-0.09614,4e-05,13.18422]
[1776604769046,52.36,75997.23,0.0,-0.09623,4e-05,13.19327]
[1776604769420,52.36,76000.78,0.0,-0.09608,4e-05,13.17907]
[1776604770306,52.36,76000.78,0.0,-0.09608,4e-05,13.17907]
[1776604770395,52.36,76000.78,0.0,-0.09608,4e-05,13.17907]
[1776604770687,52.36,76009.78,0.0,-0.09571,4e-05,13.1427]
[1776604770905,52.36,76009.78,0.0,-0.09571,4e-05,13.1427]
[1776604771131,52.36,76009.78,0.0,-0.09571,4e-05,13.1427]
[1776604771224,52.36,76063.27,0.0,-0.09347,4e-05,12.92301]
[1776604771459,52.36,76063.27,0.0,-0.09347,4e-05,12.92301]
[1776604771582,52.36,76063.27,0.0,-0.09347,4e-05,12.92301]
[1776604771963,52.36,76080.05,0.0,-0.09278,4e-05,12.85562]
[1776604777122,52.37,76067.5,0.0,-0.09331,4e-05,12.90824]
[1776604779948,52.37,76084.16,0.0,-0.09264,4e-05,12.84254]
[1776604782030,52.38,76072.61,0.0,-0.09313,4e-05,12.89015]
[1776604785577,52.38,76076.7,0.0,-0.09298,4e-05,12.87551]
[1776604786063,52.38,76090.28,0.0,-0.09243,4e-05,12.82131]
[1776604787810,52.38,76101.74,0.0,-0.09197,4e-05,12.7758]
[1776604790162,52.39,76112.56,0.0,-0.09154,4e-05,12.73373]
[1776604792064,52.39,76106.2,0.0,-0.09181,4e-05,12.76072]
[1776604793114,52.39,76080.19,0.0,-0.09289,4e-05,12.86662]
[1776604796402,52.4,76080.3,0.0,-0.0929,4e-05,12.86773]
[1776604796984,52.4,76080.3,0.0,-0.0929,4e-05,12.86773]
[1776604798646,52.4,76070.84,0.0,-0.09329,4e-05,12.90686]
[1776604802479,52.4,76073.6,0.0,-0.0932,4e-05,12.89762]
[1776604805018,52.41,76073.44,0.0,-0.09322,4e-05,12.89924]
[1776604805138,52.41,76073.44,0.0,-0.09322,4e-05,12.89924]
[1776604806694,52.41,76077.0,0.0,-0.09308,4e-05,12.88585]
[1776604806704,52.41,76077.0,0.0,-0.09308,4e-05,12.88585]
[1776604806726,52.41,76077.0,0.0,-0.09308,4e-05,12.88585]
[1776604807789,52.41,76076.37,0.0,-0.09311,4e-05,12.88888]
[1776604810358,52.41,76058.86,0.0,-0.09384,4e-05,12.96076]
[1776604810867,52.41,76058.86,0.0,-0.09384,4e-05,12.96076]
[1776604811280,52.41,76058.86,0.0,-0.09384,4e-05,12.96076]
[1776604811287,52.41,76044.09,0.0,-0.09446,4e-05,13.02089]
[1776604811349,52.41,76044.09,0.0,-0.09446,4e-05,13.02089]
[1776604812248,52.41,76030.73,0.0,-0.09502,4e-05,13.07528]
[1776604814536,52.41,76025.45,0.0,-0.09524,4e-05,13.09695]
[1776604814864,52.41,76025.45,0.0,-0.09524,4e-05,13.09695]
[1776604814924,52.41,76025.45,0.0,-0.09524,4e-05,13.09695]
[1776604815274,52.41,76004.19,0.0,-0.09613,4e-05,13.18337]
[1776604815760,52.41,76004.19,0.0,-0.09613,4e-05,13.18337]
[1776604817966,52.41,75983.47,0.0,-0.09701,4e-05,13.26786]
[1776604818182,52.41,75983.47,0.0,-0.09701,4e-05,13.26786]
[1776604819492,52.41,75985.13,0.0,-0.09693,4e-05,13.26075]
[1776604821414,52.41,76001.92,0.0,-0.09622,4e-05,13.19191]
[1776604825105,52.41,76013.47,0.0,-0.09573,4e-05,13.14466]
[1776604825859,52.41,76012.48,0.0,-0.09577,4e-05,13.14864]
[1776604827720,52.41,76009.26,0.0,-0.09591,4e-05,13.16166]
[1776604829370,52.41,75992.32,0.0,-0.09662,4e-05,13.23061]
[1776604830368,52.41,75992.32,0.0,-0.09662,4e-05,13.23061]
[1776604833395,52.41,75985.84,0.0,-0.09687,4e-05,13.25371]
[1776604834889,52.41,75984.41,0.0,-0.09693,4e-05,13.25938]
[1776604836475,52.41,75992.25,0.0,-0.0966,4e-05,13.22724]
[1776604837063,52.41,75992.25,0.0,-0.0966,4e-05,13.22724]
[1776604841755,52.41,76004.59,0.0,-0.09608,4e-05,13.17665]
[1776604842042,52.41,76004.59,0.0,-0.09608,4e-05,13.17665]
[1776604843009,52.41,76002.8,0.0,-0.09615,4e-05,13.18389]
[1776604843174,52.41,76002.8,0.0,-0.09615,4e-05,13.18389]
[1776604843324,52.41,75984.93,0.0,-0.0969,4e-05,13.25663]
[1776604843469,52.41,75969.2,0.0,-0.09757,4e-05,13.32083]
[1776604845891,52.41,75977.41,0.0,-0.09722,4e-05,13.28707]
[1776604846600,52.41,75979.15,0.0,-0.09715,4e-05,13.27984]
[1776604847739,52.41,75982.76,0.0,-0.09699,4e-05,13.26492]
[1776604848907,52.41,75994.42,0.0,-0.0965,4e-05,13.21722]
[1776604854825,52.41,75991.39,0.0,-0.09662,4e-05,13.22904]
[1776604856088,52.41,76013.77,0.0,-0.09567,4e-05,13.13773]
[1776604857947,52.41,76017.39,0.0,-0.09552,4e-05,13.12304]
[1776604859644,52.41,76012.29,0.0,-0.09574,4e-05,13.14377]
[1776604859765,52.41,76019.31,0.0,-0.09544,4e-05,13.11522]
[1776604861375,52.41,76036.42,0.0,-0.09473,4e-05,13.04581]
[1776604861754,52.41,76036.42,0.0,-0.09473,4e-05,13.04581]
[1776604863610,52.41,76058.59,0.0,-0.09381,4e-05,12.95609]
[1776604864617,52.41,76074.23,0.0,-0.09317,4e-05,12.89299]
[1776604869652,52.41,76084.54,0.0,-0.09275,4e-05,12.85213]
[1776604874715,52.41,76082.93,0.0,-0.09282,4e-05,12.85929]
[1776604876200,52.41,76082.68,0.0,-0.09283,4e-05,12.86046]
[1776604876335,52.41,76082.68,0.0,-0.09283,4e-05,12.86046]
[1776604876326,52.41,76109.86,0.0,-0.09173,4e-05,12.75135]
[1776604876819,52.41,76109.86,0.0,-0.09173,4e-05,12.75135]
[1776604877368,52.41,76115.77,0.0,-0.09149,4e-05,12.72791]
[1776604877842,52.41,76115.77,0.0,-0.09149,4e-05,12.72791]
[1776604877949,52.41,76115.77,0.0,-0.09149,4e-05,12.72791]
[1776604878202,52.41,76115.77,0.0,-0.09149,4e-05,12.72791]
[1776604878209,52.41,76135.89,0.0,-0.09068,4e-05,12.64759]
[1776604879317,52.41,76135.89,0.0,-0.09068,4e-05,12.64759]
[1776604879354,52.41,76177.46,0.0,-0.08902,4e-05,12.48186]
[1776604879493,52.41,76177.46,0.0,-0.08902,4e-05,12.48186]
[1776604879912,52.41,76196.41,0.0,-0.08827,4e-05,12.40686]
[1776604881549,52.41,76201.69,0.0,-0.08807,4e-05,12.38703]
[1776604882368,52.41,76201.69,0.0,-0.08807,4e-05,12.38703]
[1776604883374,52.42,76195.66,0.0,-0.08832,4e-05,12.41156]
[1776604883376,52.42,76206.63,0.0,-0.08789,4e-05,12.36864]
[1776604884912,52.42,76203.02,0.0,-0.08804,4e-05,12.38329]
[1776604885308,52.42,76203.02,0.0,-0.08804,4e-05,12.38329]
[1776604885337,52.42,76201.96,0.0,-0.08808,4e-05,12.38783]
[1776604885768,52.42,76236.47,0.0,-0.08673,4e-05,12.25147]
[1776604887782,52.42,76219.79,0.0,-0.08739,4e-05,12.31804]
[1776604890071,52.42,76225.49,0.0,-0.08718,4e-05,12.29634]
[1776604890075,52.42,76225.49,0.0,-0.08718,4e-05,12.29634]
[1776604892085,52.42,76230.48,0.0,-0.08698,4e-05,12.27705]
[1776604892126,52.42,76230.48,0.0,-0.08698,4e-05,12.27705]
[1776604893236,52.43,76233.33,0.0,-0.08686,4e-05,12.26323]
[1776604893270,52.43,76248.3,0.0,-0.08628,4e-05,12.2046]
[1776604896054,52.43,76251.91,0.0,-0.08615,4e-05,12.19123]
[1776604896072,52.43,76251.91,0.0,-0.08615,4e-05,12.19123]
[1776604897143,52.43,76227.84,0.0,-0.08709,4e-05,12.28689]
[1776604897544,52.43,76227.84,0.0,-0.08709,4e-05,12.28689]
[1776604898785,52.43,76219.24,0.0,-0.08743,4e-05,12.32112]
[1776604899110,52.43,76219.24,0.0,-0.08743,4e-05,12.32112]
[1776604899362,52.43,76219.24,0.0,-0.08743,4e-05,12.32112]
[1776604899398,52.43,76219.24,0.0,-0.08743,4e-05,12.32112]
[1776604899509,52.43,76223.11,0.0,-0.08728,4e-05,12.30605]
[1776604899531,52.43,76223.11,0.0,-0.08728,4e-05,12.30605]
[1776604899602,52.43,76223.11,0.0,-0.08728,4e-05,12.30605]
[1776604899868,52.43,76188.07,0.0,-0.08866,4e-05,12.44477]
[1776604900669,52.43,76188.07,0.0,-0.08866,4e-05,12.44477]
[1776604900732,52.43,76188.07,0.0,-0.08866,4e-05,12.44477]
[1776604901393,52.43,76186.91,0.0,-0.08871,4e-05,12.4499]
[1776604901605,52.43,76186.91,0.0,-0.08871,4e-05,12.4499]
[1776604905877,52.44,76170.71,0.0,-0.08937,4e-05,12.51569]
[1776604907962,52.44,76164.3,0.0,-0.08963,4e-05,12.54176]
[1776604908101,52.44,76164.3,0.0,-0.08963,4e-05,12.54176]
[1776604908474,52.44,76179.38,0.0,-0.08903,4e-05,12.48202]
[1776604910148,52.44,76176.18,0.0,-0.08916,4e-05,12.49508]
[1776604911662,52.44,76188.0,0.0,-0.0887,4e-05,12.44882]
[1776604911691,52.44,76188.0,0.0,-0.0887,4e-05,12.44882]
[1776604912154,52.44,76185.37,0.0,-0.0888,4e-05,12.45965]
[1776604913592,52.44,76182.09,0.0,-0.08894,4e-05,12.47286]
[1776604913729,52.44,76182.09,0.0,-0.08894,4e-05,12.47286]
[1776604913879,52.44,76182.09,0.0,-0.08894,4e-05,12.47286]
[1776604913891,52.44,76182.09,0.0,-0.08894,4e-05,12.47286]
[1776604913966,52.44,76173.77,0.0,-0.08927,4e-05,12.50604]
[1776604915481,52.44,76168.47,0.0,-0.08948,4e-05,12.52743]
[1776604917038,52.44,76163.28,0.0,-0.08969,4e-05,12.54836]
[1776604917822,52.44,76160.63,0.0,-0.0898,4e-05,12.55915]
[1776604918638,52.44,76159.31,0.0,-0.08985,4e-05,12.56464]
[1776604918879,52.44,76159.31,0.0,-0.08985,4e-05,12.56464]
[1776604919420,52.44,76159.31,0.0,-0.08985,4e-05,12.56464]
[1776604919421,52.44,76180.71,0.0,-0.089,4e-05,12.47972]
[1776604919553,52.44,76180.71,0.0,-0.089,4e-05,12.47972]
[1776604920162,52.44,76180.71,0.0,-0.089,4e-05,12.47972]
[1776604920471,52.44,76180.71,0.0,-0.089,4e-05,12.47972]
[1776604920403,52.45,76193.63,0.0,-0.0885,4e-05,12.42879]
[1776604921151,52.45,76219.49,0.0,-0.08748,4e-05,12.32651]
[1776604922397,52.45,76233.66,0.0,-0.08693,4e-05,12.27082]
[1776604927441,52.45,76233.97,0.0,-0.08693,4e-05,12.27106]
[1776604927886,52.45,76229.97,0.0,-0.08709,4e-05,12.28714]
[1776604927890,52.45,76229.97,0.0,-0.08709,4e-05,12.28714]
[1776604928000,52.45,76229.97,0.0,-0.08709,4e-05,12.28714]
[1776604928302,52.45,76229.97,0.0,-0.08709,4e-05,12.28714]
[1776604928427,52.45,76210.42,0.0,-0.08786,4e-05,12.36464]
[1776604928595,52.45,76210.42,0.0,-0.08786,4e-05,12.36464]
[1776604929105,52.45,76201.33,0.0,-0.08822,4e-05,12.40114]
[1776604930325,52.45,76201.33,0.0,-0.08822,4e-05,12.40114]
[1776604930667,52.45,76205.35,0.0,-0.08807,4e-05,12.38569]
[1776604930924,52.45,76205.35,0.0,-0.08807,4e-05,12.38569]
[1776604930929,52.45,76205.35,0.0,-0.08807,4e-05,12.38569]
[1776604931378,52.45,76205.35,0.0,-0.08807,4e-05,12.38569]
[1776604931431,52.45,76235.86,0.0,-0.08688,4e-05,12.26555]
[1776604934122,52.46,76252.71,0.0,-0.08623,4e-05,12.20023]
[1776604936312,52.46,76251.79,0.0,-0.08627,4e-05,12.20426]
[1776604936367,52.46,76251.79,0.0,-0.08627,4e-05,12.20426]
[1776604941226,52.46,76253.3,0.0,-0.08623,4e-05,12.20037]
[1776604941249,52.46,76236.08,0.0,-0.08691,4e-05,12.26854]
[1776604947217,52.47,76238.79,0.0,-0.08682,4e-05,12.25965]
[1776604949055,52.47,76234.56,0.0,-0.08698,4e-05,12.27662]
[1776604949235,52.47,76219.4,0.0,-0.08758,4e-05,12.33671]
[1776604949551,52.47,76219.4,0.0,-0.08758,4e-05,12.33671]
[1776604951348,52.47,76212.18,0.0,-0.08786,4e-05,12.36556]
[1776604952033,52.47,76213.16,0.0,-0.08781,4e-05,12.35882]
[1776604952104,52.47,76213.16,0.0,-0.08781,4e-05,12.35882]
[1776604954270,52.47,76221.88,0.0,-0.08747,4e-05,12.32478]
[1776604954282,52.47,76221.88,0.0,-0.08747,4e-05,12.32478]
[1776604955280,52.47,76217.0,0.0,-0.08767,4e-05,12.34426]
[1776604955467,52.47,76217.0,0.0,-0.08767,4e-05,12.34426]
[1776604955515,52.47,76217.0,0.0,-0.08767,4e-05,12.34426]
[1776604957914,52.47,76224.74,0.0,-0.08737,4e-05,12.31435]
[1776604957931,52.47,76224.74,0.0,-0.08737,4e-05,12.31435]
[1776604959976,52.48,76211.54,0.0,-0.08789,4e-05,12.36704]
[1776604965247,52.48,76209.03,0.0,-0.088,4e-05,12.37825]
[1776604965343,52.48,76209.03,0.0,-0.088,4e-05,12.37825]
[1776604965543,52.48,76209.03,0.0,-0.088,4e-05,12.37825]
[1776604966355,52.48,76230.66,0.0,-0.08716,4e-05,12.29324]
[1776604967362,52.48,76246.95,0.0,-0.08653,4e-05,12.22934]
[1776604968027,52.48,76246.95,0.0,-0.08653,4e-05,12.22934]
[1776604968370,52.48,76265.94,0.0,-0.0858,4e-05,12.1551]
[1776604969056,52.48,76265.94,0.0,-0.0858,4e-05,12.1551]
[1776604971395,52.48,76241.8,0.0,-0.08674,4e-05,12.25131]
[1776604972189,52.48,76241.8,0.0,-0.08674,4e-05,12.25131]
[1776604972402,52.48,76222.75,0.0,-0.08749,4e-05,12.32672]
[1776604973239,52.48,76222.75,0.0,-0.08749,4e-05,12.32672]
[1776604973332,52.48,76222.75,0.0,-0.08749,4e-05,12.32672]
[1776604974562,52.49,76224.0,0.0,-0.08744,4e-05,12.32211]
[1776604975422,52.49,76250.74,0.0,-0.08641,4e-05,12.21734]
[1776604975570,52.49,76250.74,0.0,-0.08641,4e-05,12.21734]
[1776604981569,52.49,76245.46,0.0,-0.08663,4e-05,12.24007]
[1776604982074,52.49,76245.61,0.0,-0.08663,4e-05,12.23981]
[1776604982107,52.49,76245.61,0.0,-0.08663,4e-05,12.23981]
[1776604985494,52.5,76226.57,0.0,-0.08738,4e-05,12.31605]
[1776604988515,52.5,76243.49,0.0,-0.08673,4e-05,12.25006]
[1776604993550,52.5,76235.95,0.0,-0.08704,4e-05,12.28133]
[1776604994032,52.5,76235.95,0.0,-0.08704,4e-05,12.28133]
[1776604994556,52.5,76221.69,0.0,-0.0876,4e-05,12.33782]
[1776604994659,52.5,76221.69,0.0,-0.0876,4e-05,12.33782]
[1776604998080,52.5,76204.05,0.0,-0.0883,4e-05,12.40826]
[1776605003545,52.51,76207.0,0.0,-0.08819,4e-05,12.39743]
[1776605005195,52.51,76207.56,0.0,-0.08817,4e-05,12.39563]
[1776605005204,52.51,76207.56,0.0,-0.08817,4e-05,12.39563]
[1776605009529,52.51,76196.48,0.0,-0.08861,4e-05,12.44021]
[1776605010742,52.51,76184.03,0.0,-0.08911,4e-05,12.48983]
[1776605012683,52.51,76169.68,0.0,-0.08966,4e-05,12.54384]
[1776605014156,52.51,76169.68,0.0,-0.08966,4e-05,12.54384]
[1776605014495,52.51,76169.68,0.0,-0.08966,4e-05,12.54384]
[1776605015708,52.51,76166.67,0.0,-0.08978,4e-05,12.55578]
[1776605015811,52.51,76166.67,0.0,-0.08978,4e-05,12.55578]
[1776605015878,52.51,76166.67,0.0,-0.08978,4e-05,12.55578]
[1776605016428,52.51,76166.67,0.0,-0.08978,4e-05,12.55578]
[1776605021591,52.51,76171.82,0.0,-0.08957,4e-05,12.53529]
[1776605023136,52.51,76167.68,0.0,-0.08974,4e-05,12.55173]
[1776605024005,52.51,76165.21,0.0,-0.08984,4e-05,12.56154]
[1776605025432,52.51,76157.27,0.0,-0.09015,4e-05,12.59312]
[1776605029757,52.51,76152.85,0.0,-0.09033,4e-05,12.61044]
[1776605032034,52.51,76150.26,0.0,-0.09043,4e-05,12.62059]
[1776605032286,52.51,76150.26,0.0,-0.09043,4e-05,12.62059]
[1776605035426,52.51,76145.47,0.0,-0.09062,4e-05,12.63929]
[1776605035865,52.51,76145.56,0.0,-0.09061,4e-05,12.63879]
[1776605041689,52.5,76147.46,0.0,-0.09053,4e-05,12.63052]
[1776605041848,52.5,76147.46,0.0,-0.09053,4e-05,12.63052]
[1776605042145,52.5,76139.55,0.0,-0.09084,4e-05,12.66181]
[1776605044907,52.5,76121.56,0.0,-0.09157,4e-05,12.73384]
[1776605047876,52.5,76127.63,0.0,-0.09133,4e-05,12.7095]
[1776605050266,52.5,76121.73,0.0,-0.09156,4e-05,12.73301]
[1776605050524,52.5,76121.73,0.0,-0.09156,4e-05,12.73301]
[1776605050610,52.5,76119.46,0.0,-0.09165,4e-05,12.74204]
[1776605053458,52.5,76115.31,0.0,-0.09182,4e-05,12.75884]
[1776605059007,52.51,76109.9,0.0,-0.09205,4e-05,12.78141]
[1776605063667,52.51,76116.81,0.0,-0.09178,4e-05,12.7543]
[1776605064043,52.51,76118.3,0.0,-0.09172,4e-05,12.74844]
[1776605065050,52.51,76118.3,0.0,-0.09172,4e-05,12.74844]
[1776605065068,52.51,76118.3,0.0,-0.09172,4e-05,12.74844]
[1776605065152,52.51,76123.49,0.0,-0.09151,4e-05,12.72779]
[1776605066060,52.51,76123.49,0.0,-0.09151,4e-05,12.72779]
[1776605066389,52.51,76123.49,0.0,-0.09151,4e-05,12.72779]
[1776605066491,52.51,76123.25,0.0,-0.09152,4e-05,12.72846]
[1776605069634,52.51,76106.51,0.0,-0.0922,4e-05,12.79583]
[1776605069778,52.51,76106.51,0.0,-0.0922,4e-05,12.79583]
[1776605072648,52.51,76089.36,0.0,-0.09288,4e-05,12.86155]
[1776605073334,52.51,76087.59,0.0,-0.09295,4e-05,12.86861]
[1776605073593,52.51,76086.72,0.0,-0.09299,4e-05,12.87205]
[1776605074023,52.51,76086.72,0.0,-0.09299,4e-05,12.87205]
[1776605075256,52.51,76081.99,0.0,-0.09318,4e-05,12.89104]
[1776605075362,52.51,76066.22,0.0,-0.09383,4e-05,12.95451]
[1776605081167,52.51,76067.76,0.0,-0.09375,4e-05,12.94735]
[1776605084188,52.5,76082.52,0.0,-0.09314,4e-05,12.88749]
[1776605085490,52.5,76082.52,0.0,-0.09314,4e-05,12.88749]
[1776605088633,52.5,76082.55,0.0,-0.09314,4e-05,12.8872]
[1776605098286,52.5,76081.97,0.0,-0.09316,4e-05,12.88874]
[1776605103321,52.5,76083.56,0.0,-0.09309,4e-05,12.8821]
[1776605108356,52.5,76087.04,0.0,-0.09295,4e-05,12.86801]
[1776605113393,52.5,76087.13,0.0,-0.09294,4e-05,12.8676]
[1776605118428,52.5,76092.11,0.0,-0.09274,4e-05,12.84762]
[1776605123462,52.5,76091.24,0.0,-0.09278,4e-05,12.85128]
[1776605128499,52.5,76086.96,0.0,-0.09295,4e-05,12.86863]
[1776605129654,52.5,76086.96,0.0,-0.09295,4e-05,12.86863]
[1776605135548,52.5,76084.25,0.0,-0.09304,4e-05,12.87636]
[1776605140584,52.5,76089.04,0.0,-0.09285,4e-05,12.85706]
[1776605145668,52.5,76089.2,0.0,-0.09284,4e-05,12.8565]
[1776605145670,52.5,76089.2,0.0,-0.09284,4e-05,12.8565]
[1776605145675,52.5,76089.2,0.0,-0.09284,4e-05,12.8565]
[1776605145687,52.5,76101.38,0.0,-0.09234,4e-05,12.8076]
[1776605146218,52.5,76101.38,0.0,-0.09234,4e-05,12.8076]
[1776605146626,52.5,76107.61,0.0,-0.09209,4e-05,12.78257]
[1776605148297,52.5,76107.17,0.0,-0.09211,4e-05,12.78447]
[1776605153675,52.5,76112.62,0.0,-0.09189,4e-05,12.76328]
[1776605158710,52.51,76113.52,0.0,-0.09187,4e-05,12.76041]
[1776605161415,52.51,76113.87,0.0,-0.09185,4e-05,12.7593]
[1776605162402,52.51,76115.25,0.0,-0.0918,4e-05,12.75392]
[1776605162738,52.51,76127.43,0.0,-0.09131,4e-05,12.70532]
[1776605162918,52.51,76127.43,0.0,-0.09131,4e-05,12.70532]
[1776605163745,52.51,76138.35,0.0,-0.09087,4e-05,12.66167]
[1776605163979,52.51,76138.35,0.0,-0.09087,4e-05,12.66167]
[1776605164246,52.51,76138.35,0.0,-0.09087,4e-05,12.66167]
[1776605164248,52.51,76138.35,0.0,-0.09087,4e-05,12.66167]
[1776605165815,52.51,76143.81,0.0,-0.09064,4e-05,12.63951]
[1776605166223,52.51,76143.81,0.0,-0.09064,4e-05,12.63951]
[1776605170983,52.51,76138.99,0.0,-0.09083,4e-05,12.65813]
[1776605174532,52.5,76134.69,0.0,-0.091,4e-05,12.67443]
[1776605175954,52.5,76149.79,0.0,-0.09039,4e-05,12.61386]
[1776605176760,52.5,76149.79,0.0,-0.09039,4e-05,12.61386]
[1776605178993,52.5,76148.71,0.0,-0.09043,4e-05,12.61792]
[1776605184895,52.5,76142.1,0.0,-0.09068,4e-05,12.6433]
[1776605190096,52.5,76145.92,0.0,-0.09052,4e-05,12.62736]
[1776605195972,52.5,76153.27,0.0,-0.0902,4e-05,12.59396]
[1776605199084,52.49,76152.74,0.0,-0.09022,4e-05,12.59596]
[1776605205034,52.49,76161.0,0.0,-0.08988,4e-05,12.56234]
[1776605209513,52.49,76161.12,0.0,-0.08988,4e-05,12.56168]
[1776605215734,52.49,76152.71,0.0,-0.09021,4e-05,12.59469]
[1776605216783,52.49,76149.97,0.0,-0.09032,4e-05,12.60538]
[1776605225716,52.49,76132.08,0.0,-0.09103,4e-05,12.67594]
[1776605227600,52.49,76144.32,0.0,-0.09053,4e-05,12.6267]
[1776605227613,52.49,76144.32,0.0,-0.09053,4e-05,12.6267]
[1776605228614,52.49,76147.22,0.0,-0.09041,4e-05,12.61496]
[1776605230683,52.49,76154.53,0.0,-0.09012,4e-05,12.58554]
[1776605236256,52.48,76148.22,0.0,-0.09036,4e-05,12.60988]
[1776605241292,52.48,76145.07,0.0,-0.09048,4e-05,12.62166]
[1776605241855,52.48,76145.07,0.0,-0.09048,4e-05,12.62166]
[1776605247334,52.48,76147.54,0.0,-0.09037,4e-05,12.6109]
[1776605252737,52.48,76147.99,0.0,-0.09033,4e-05,12.60536]
[1776605253801,52.48,76165.54,0.0,-0.08963,4e-05,12.53517]
[1776605259418,52.48,76167.46,0.0,-0.08955,4e-05,12.5274]
[1776605261547,52.48,76167.07,0.0,-0.08956,4e-05,12.52893]
[1776605262542,52.48,76160.04,0.0,-0.08984,4e-05,12.55688]
[1776605262726,52.48,76160.04,0.0,-0.08984,4e-05,12.55688]
[1776605263446,52.48,76130.09,0.0,-0.09104,4e-05,12.67615]
[1776605265551,52.48,76127.1,0.0,-0.09116,4e-05,12.68784]
[1776605266044,52.48,76127.51,0.0,-0.09114,4e-05,12.68593]
[1776605266467,52.48,76123.76,0.0,-0.09129,4e-05,12.70083]
[1776605267785,52.48,76123.76,0.0,-0.09129,4e-05,12.70083]
[1776605269569,52.48,76108.61,0.0,-0.09191,4e-05,12.76174]
[1776605272217,52.48,76092.53,0.0,-0.09256,4e-05,12.82632]
[1776605272488,52.48,76092.53,0.0,-0.09256,4e-05,12.82632]
[1776605272523,52.48,76089.09,0.0,-0.0927,4e-05,12.84008]
[1776605277555,52.48,76096.27,0.0,-0.09241,4e-05,12.81117]
[1776605282495,52.48,76097.83,0.0,-0.09235,4e-05,12.80506]
[1776605282590,52.48,76101.4,0.0,-0.0922,4e-05,12.79078]
[1776605284136,52.48,76101.61,0.0,-0.0922,4e-05,12.78997]
[1776605284391,52.48,76101.61,0.0,-0.0922,4e-05,12.78997]
[1776605284604,52.48,76125.37,0.0,-0.09123,4e-05,12.69479]
[1776605288346,52.48,76127.79,0.0,-0.09114,4e-05,12.6857]
[1776605292465,52.48,76124.29,0.0,-0.09129,4e-05,12.70019]
[1776605297695,52.48,76120.58,0.0,-0.09145,4e-05,12.71603]
[1776605302733,52.48,76114.85,0.0,-0.09169,4e-05,12.73985]
[1776605303630,52.48,76114.85,0.0,-0.09169,4e-05,12.73985]
[1776605303794,52.48,76114.85,0.0,-0.09169,4e-05,12.73985]
[1776605303841,52.48,76113.5,0.0,-0.09174,4e-05,12.74542]
[1776605307408,52.49,76110.49,0.0,-0.09187,4e-05,12.75803]
[1776605307875,52.49,76110.49,0.0,-0.09187,4e-05,12.75803]
[1776605311795,52.49,76094.83,0.0,-0.09249,4e-05,12.81837]
[1776605314696,52.49,76083.5,0.0,-0.09296,4e-05,12.864]
[1776605316079,52.49,76078.53,0.0,-0.09316,4e-05,12.88397]
[1776605317260,52.49,76070.07,0.0,-0.09351,4e-05,12.918]
[1776605322874,52.49,76061.02,0.0,-0.09388,4e-05,12.95374]
[1776605327913,52.48,76070.88,0.0,-0.09346,4e-05,12.9132]
[1776605332948,52.48,76070.6,0.0,-0.09347,4e-05,12.91385]
[1776605337982,52.48,76071.16,0.0,-0.09344,4e-05,12.9111]
[1776605343018,52.48,76070.26,0.0,-0.09347,4e-05,12.91423]
[1776605348053,52.48,76066.98,0.0,-0.0936,4e-05,12.92688]
[1776605353088,52.48,76073.99,0.0,-0.09331,4e-05,12.89811]
[1776605358130,52.48,76071.6,0.0,-0.0934,4e-05,12.90719]
[1776605363173,52.48,76059.0,0.0,-0.09391,4e-05,12.95741]
[1776605368217,52.47,76048.39,0.0,-0.09434,4e-05,12.99929]
[1776605370231,52.47,76066.18,0.0,-0.0936,4e-05,12.92703]
[1776605375266,52.47,76065.22,0.0,-0.09362,4e-05,12.92709]
[1776605380301,52.47,76063.59,0.0,-0.09368,4e-05,12.93304]
[1776605385790,52.47,76060.24,0.0,-0.09381,4e-05,12.94583]
[1776605386973,52.47,76059.74,0.0,-0.09383,4e-05,12.94768]
[1776605387350,52.46,76059.39,0.0,-0.09383,4e-05,12.94805]
[1776605392385,52.45,76065.89,0.0,-0.09352,4e-05,12.91748]
[1776605397424,52.44,76075.51,0.0,-0.09309,4e-05,12.87461]
[1776605401978,52.44,76091.38,0.0,-0.09241,4e-05,12.80773]
[1776605402145,52.44,76091.38,0.0,-0.09241,4e-05,12.80773]
[1776605402241,52.44,76091.38,0.0,-0.09241,4e-05,12.80773]
[1776605402995,52.43,76111.97,0.0,-0.09156,4e-05,12.72441]
[1776605403972,52.43,76134.88,0.0,-0.09063,4e-05,12.63193]
[1776605405208,52.43,76125.0,0.0,-0.09102,4e-05,12.6708]
[1776605406035,52.43,76127.66,0.0,-0.09091,4e-05,12.65945]
[1776605411522,52.42,76131.93,0.0,-0.0907,4e-05,12.63839]
[1776605416559,52.41,76131.14,0.0,-0.0907,4e-05,12.6383]
[1776605421612,52.4,76148.46,0.0,-0.08997,4e-05,12.56596]
[1776605424633,52.4,76130.74,0.0,-0.09067,4e-05,12.63504]
[1776605429784,52.39,76134.83,0.0,-0.09048,4e-05,12.61609]
[1776605434836,52.39,76135.14,0.0,-0.09042,4e-05,12.60856]
[1776605435020,52.39,76135.14,0.0,-0.09042,4e-05,12.60856]
[1776605435071,52.38,76121.23,0.0,-0.09097,4e-05,12.66358]
[1776605435809,52.38,76105.68,0.0,-0.0916,4e-05,12.72545]
[1776605440745,52.38,76090.85,0.0,-0.09217,4e-05,12.78201]
[1776605445780,52.37,76080.2,0.0,-0.09257,4e-05,12.82149]
[1776605448800,52.36,76077.15,0.0,-0.09268,4e-05,12.83237]
[1776605453167,52.36,76061.4,0.0,-0.09329,4e-05,12.89201]
[1776605456012,52.35,76051.72,0.0,-0.09368,4e-05,12.92948]
[1776605461099,52.34,76046.3,0.0,-0.09385,4e-05,12.94614]
[1776605466770,52.33,76036.38,2.0,-0.09422,4e-05,12.98192]
[1776605466927,52.33,76035.83,2.0,-0.09423,4e-05,12.98321]
[1776605468358,52.32,76034.76,2.0,-0.09427,4e-05,12.98709]
[1776605468430,52.32,76034.76,2.0,-0.09427,4e-05,12.98709]
[1776605468941,52.32,76028.98,2.0,-0.09451,4e-05,13.01006]
[1776605471962,52.32,76043.17,2.0,-0.09391,4e-05,12.95178]
[1776605472111,52.32,76043.17,2.0,-0.09391,4e-05,12.95178]
[1776605472969,52.32,76046.48,2.0,-0.09377,4e-05,12.93798]
[1776605477362,52.32,76045.91,2.0,-0.09378,4e-05,12.93914]
[1776605478004,52.32,76046.1,2.0,-0.09377,4e-05,12.93762]
[1776605483052,52.31,76046.08,2.0,-0.09376,4e-05,12.93704]
[1776605485067,52.31,76031.23,2.0,-0.09437,4e-05,12.99696]
[1776605488087,52.31,76045.24,2.0,-0.09379,4e-05,12.93967]
[1776605493122,52.31,76059.19,2.0,-0.09319,4e-05,12.87973]
[1776605498157,52.31,76058.16,2.0,-0.09323,4e-05,12.88379]
[1776605501211,52.31,76055.43,2.0,-0.09334,4e-05,12.89474]
[1776605501219,52.31,76055.96,2.0,-0.09332,4e-05,12.89255]
[1776605507220,52.31,76047.95,2.0,-0.09364,4e-05,12.92444]
[1776605512148,52.31,76048.49,2.0,-0.09362,4e-05,12.9219]
[1776605512983,52.31,76048.12,2.0,-0.09363,4e-05,12.9231]
[1776605518298,52.31,76043.13,2.0,-0.09383,4e-05,12.94277]
[1776605523333,52.31,76043.41,2.0,-0.09381,4e-05,12.94101]
[1776605528369,52.3,76046.91,2.0,-0.09366,4e-05,12.92628]
[1776605534410,52.3,76047.14,2.0,-0.09365,4e-05,12.92473]
[1776605535295,52.3,76047.14,2.0,-0.09365,4e-05,12.92473]
[1776605535418,52.3,76050.72,2.0,-0.0935,4e-05,12.91015]
[1776605540453,52.3,76049.04,2.0,-0.09356,4e-05,12.9163]
[1776605545524,52.3,76050.73,2.0,-0.09349,4e-05,12.90895]
[1776605549569,52.3,76067.18,2.0,-0.09281,4e-05,12.84206]
[1776605549576,52.3,76067.18,2.0,-0.09281,4e-05,12.84206]
[1776605553686,52.3,76078.81,2.0,-0.09231,4e-05,12.79166]
[1776605559587,52.3,76066.8,2.0,-0.0928,4e-05,12.84017]
[1776605564622,52.3,76063.77,2.0,-0.09292,4e-05,12.85237]
[1776605569657,52.3,76062.1,2.0,-0.09299,4e-05,12.85901]
[1776605574692,52.3,76067.07,2.0,-0.09279,4e-05,12.83885]
[1776605579498,52.3,76060.33,2.0,-0.09306,4e-05,12.86609]
[1776605579727,52.3,76043.66,2.0,-0.09375,4e-05,12.93347]
[1776605585769,52.3,76039.64,2.0,-0.09391,4e-05,12.94902]
[1776605590804,52.29,76039.07,2.0,-0.09393,4e-05,12.95065]
[1776605595839,52.29,76036.11,2.0,-0.09404,4e-05,12.9619]
[1776605596948,52.29,76036.11,2.0,-0.09404,4e-05,12.9619]
[1776605597853,52.29,76014.55,2.0,-0.09494,4e-05,13.04907]
[1776605603216,52.29,76016.38,2.0,-0.09485,4e-05,13.04045]
[1776605608938,52.28,76022.1,2.0,-0.09459,4e-05,13.0154]
[1776605612246,52.28,76021.95,2.0,-0.0946,4e-05,13.01555]
[1776605613283,52.28,76011.34,2.0,-0.09502,4e-05,13.055]
[1776605619007,52.28,76011.55,2.0,-0.09499,4e-05,13.05255]
[1776605624043,52.27,76015.59,2.0,-0.09481,4e-05,13.03477]
[1776605629078,52.27,76010.17,2.0,-0.09502,4e-05,13.05556]
[1776605634113,52.27,76015.27,2.0,-0.0948,4e-05,13.03349]
[1776605639150,52.27,76019.82,2.0,-0.09459,4e-05,13.01379]
[1776605644636,52.26,76026.55,2.0,-0.09431,4e-05,12.98571]
[1776605650229,52.26,76028.23,2.0,-0.09422,4e-05,12.97773]
[1776605654264,52.26,76041.84,2.0,-0.09365,4e-05,12.92188]
[1776605655008,52.26,76041.84,2.0,-0.09365,4e-05,12.92188]
[1776605655269,52.26,76065.56,2.0,-0.09267,4e-05,12.82588]
[1776605656734,52.26,76066.49,2.0,-0.09264,4e-05,12.82207]
[1776605658065,52.26,76066.56,2.0,-0.09263,4e-05,12.82173]
[1776605663703,52.26,76056.08,2.0,-0.09305,4e-05,12.86304]
[1776605666920,52.25,76045.61,2.0,-0.09348,4e-05,12.90467]
[1776605667010,52.25,76045.35,2.0,-0.09348,4e-05,12.90514]
[1776605671937,52.25,76040.85,2.0,-0.09367,4e-05,12.92302]
[1776605672041,52.25,76045.8,2.0,-0.09344,4e-05,12.89974]
[1776605677217,52.25,76056.36,2.0,-0.093,4e-05,12.85668]
[1776605677295,52.25,76056.71,2.0,-0.09299,4e-05,12.85505]
[1776605682311,52.25,76050.84,2.0,-0.09323,4e-05,12.87874]
[1776605682461,52.25,76053.76,2.0,-0.09311,4e-05,12.86687]
[1776605687496,52.25,76065.1,2.0,-0.09263,4e-05,12.8204]
[1776605691644,52.25,76065.09,2.0,-0.09263,4e-05,12.82018]
[1776605691651,52.25,76065.09,2.0,-0.09263,4e-05,12.82018]
[1776605691741,52.25,76064.98,2.0,-0.09263,4e-05,12.82045]
[1776605697566,52.25,76052.9,2.0,-0.09313,4e-05,12.86946]
[1776605702609,52.25,76054.4,2.0,-0.09307,4e-05,12.86339]
[1776605707642,52.25,76059.07,2.0,-0.09288,4e-05,12.84449]
[1776605712677,52.25,76065.73,2.0,-0.09261,4e-05,12.81781]
[1776605714221,52.25,76065.73,2.0,-0.09261,4e-05,12.81781]
[1776605714322,52.25,76065.82,2.0,-0.0926,4e-05,12.81752]
[1776605719726,52.25,76069.76,2.0,-0.09244,4e-05,12.80192]
[1776605722009,52.25,76070.08,2.0,-0.09243,4e-05,12.80069]
[1776605727952,52.25,76074.63,2.0,-0.09224,4e-05,12.78189]
[1776605727958,52.25,76074.63,2.0,-0.09224,4e-05,12.78189]
[1776605732819,52.25,76071.42,2.0,-0.09235,4e-05,12.79106]
[1776605732924,52.25,76071.35,2.0,-0.09235,4e-05,12.79122]
[1776605738862,52.25,76070.87,2.0,-0.09237,4e-05,12.7938]
[1776605743897,52.25,76068.94,2.0,-0.09246,4e-05,12.80214]
[1776605749022,52.25,76067.5,2.0,-0.09252,4e-05,12.80832]
[1776605754974,52.25,76063.2,2.0,-0.0927,4e-05,12.8261]
[1776605761019,52.25,76059.51,2.0,-0.09286,4e-05,12.84119]
[1776605766057,52.25,76056.82,2.0,-0.09297,4e-05,12.85214]
[1776605771092,52.25,76055.77,2.0,-0.09301,4e-05,12.85638]
[1776605776128,52.25,76037.24,2.0,-0.09378,4e-05,12.93136]
[1776605781270,52.25,76033.32,2.0,-0.09393,4e-05,12.94671]
[1776605783650,52.25,76032.19,2.0,-0.09398,4e-05,12.95087]
[1776605785097,52.25,76027.23,2.0,-0.09417,4e-05,12.96953]
[1776605785099,52.25,76027.23,2.0,-0.09417,4e-05,12.96953]
[1776605790397,52.22,76021.11,2.0,-0.09432,4e-05,12.98384]
[1776605792946,52.21,76018.92,2.0,-0.09434,4e-05,12.98408]
[1776605793339,52.21,76018.92,2.0,-0.09434,4e-05,12.98408]
[1776605794262,52.2,76035.39,2.0,-0.09363,4e-05,12.91527]
[1776605799297,52.2,76028.01,2.0,-0.09394,4e-05,12.94488]
[1776605803732,52.2,76021.34,2.0,-0.09421,4e-05,12.97142]
[1776605809367,52.2,76010.78,2.0,-0.09464,4e-05,13.01333]
[1776605814402,52.2,76015.29,2.0,-0.09444,4e-05,12.99399]
[1776605819437,52.19,76013.19,2.0,-0.09452,4e-05,13.00161]
[1776605820770,52.19,76013.01,2.0,-0.09453,4e-05,13.00214]
[1776605828500,52.19,76012.08,2.0,-0.09455,4e-05,13.00435]
[1776605833535,52.19,76011.33,2.0,-0.09457,4e-05,13.00642]
[1776605839577,52.18,76011.15,2.0,-0.09457,4e-05,13.00596]
[1776605841349,52.18,76011.15,2.0,-0.09457,4e-05,13.00596]
[1776605841414,52.18,76007.65,2.0,-0.09471,4e-05,13.01979]
[1776605842046,52.18,76007.65,2.0,-0.09471,4e-05,13.01979]
[1776605843993,52.18,75993.3,2.0,-0.09531,4e-05,13.07822]
[1776605844082,52.18,75993.3,2.0,-0.09531,4e-05,13.07822]
[1776605847813,52.18,75990.17,2.0,-0.09544,4e-05,13.09023]
[1776605850526,52.18,75986.76,2.0,-0.09557,4e-05,13.10309]
[1776605850639,52.18,75986.76,2.0,-0.09557,4e-05,13.10309]
[1776605855803,52.17,75984.51,2.0,-0.09562,4e-05,13.10638]
[1776605861744,52.17,75981.3,2.0,-0.09575,4e-05,13.11872]
[1776605866779,52.17,75981.94,2.0,-0.09571,4e-05,13.11553]
[1776605868028,52.17,75981.94,2.0,-0.09571,4e-05,13.11553]
[1776605868031,52.17,75981.94,2.0,-0.09571,4e-05,13.11553]
[1776605868035,52.17,75981.94,2.0,-0.09571,4e-05,13.11553]
[1776605868517,52.17,75981.94,2.0,-0.09571,4e-05,13.11553]
[1776605868793,52.17,76004.87,2.0,-0.09475,4e-05,13.02182]
[1776605872436,52.17,76006.14,2.0,-0.09469,4e-05,13.01662]
[1776605872488,52.17,76009.89,2.0,-0.09454,4e-05,13.00144]
[1776605874925,52.17,76024.92,2.0,-0.09391,4e-05,12.93991]
[1776605878483,52.17,76028.57,2.0,-0.09375,4e-05,12.92495]
[1776605879521,52.17,76030.82,2.0,-0.09366,4e-05,12.91576]
[1776605885777,52.17,76036.0,2.0,-0.09344,4e-05,12.89458]
[1776605886919,52.17,76022.59,2.0,-0.094,4e-05,12.94891]
[1776605891954,52.16,76019.15,2.0,-0.09414,4e-05,12.96237]
[1776605897557,52.16,76019.01,2.0,-0.09414,4e-05,12.96231]
[1776605908066,52.16,76018.94,2.0,-0.09412,4e-05,12.96117]
[1776605913101,52.16,76018.19,2.0,-0.09413,4e-05,12.9603]
[1776605918136,52.16,76030.29,2.0,-0.09362,4e-05,12.91066]
[1776605923171,52.16,76031.12,2.0,-0.09358,4e-05,12.90706]
[1776605928206,52.16,76038.71,2.0,-0.09327,4e-05,12.87624]
[1776605934248,52.16,76035.61,2.0,-0.0934,4e-05,12.88882]
[1776605939284,52.16,76036.46,2.0,-0.09336,4e-05,12.88537]
[1776605944319,52.16,76034.35,2.0,-0.09345,4e-05,12.89393]
[1776605949354,52.16,76034.71,2.0,-0.09343,4e-05,12.89244]
[1776605954389,52.16,76037.93,2.0,-0.0933,4e-05,12.87945]
[1776605960431,52.16,76037.63,2.0,-0.09332,4e-05,12.88077]
[1776605965466,52.16,76036.73,2.0,-0.09335,4e-05,12.88453]
[1776605970503,52.16,76037.37,2.0,-0.09333,4e-05,12.882]
[1776605975538,52.16,76045.72,2.0,-0.09297,4e-05,12.84528]
[1776605980573,52.16,76045.16,2.0,-0.09299,4e-05,12.84791]
[1776605981682,52.16,76045.35,2.0,-0.09299,4e-05,12.84722]
[1776605981709,52.16,76045.35,2.0,-0.09299,4e-05,12.84722]
[1776605982587,52.16,76063.42,2.0,-0.09224,4e-05,12.77404]
[1776605985955,52.16,76061.16,2.0,-0.09233,4e-05,12.78321]
[1776605989726,52.16,76057.11,2.0,-0.0925,4e-05,12.79982]
[1776605995678,52.16,76069.67,2.0,-0.09198,4e-05,12.7487]
[1776606002031,52.16,76073.98,2.0,-0.09181,4e-05,12.73128]
[1776606007762,52.16,76070.22,2.0,-0.09196,4e-05,12.74646]
[1776606012809,52.16,76069.23,2.0,-0.092,4e-05,12.75036]
[1776606014136,52.16,76069.21,2.0,-0.092,4e-05,12.75042]
[1776606020223,52.16,76058.98,2.0,-0.09242,4e-05,12.792]
[1776606022782,52.16,76052.79,2.0,-0.09268,4e-05,12.81749]
[1776606022869,52.16,76046.61,2.0,-0.09294,4e-05,12.84251]
[1776606027906,52.16,76043.47,2.0,-0.09307,4e-05,12.85552]
[1776606032941,52.16,76038.6,2.0,-0.09325,4e-05,12.87222]
[1776606037976,52.16,76031.7,2.0,-0.09354,4e-05,12.90012]
[1776606043011,52.16,76030.39,2.0,-0.09359,4e-05,12.90522]
[1776606048046,52.16,76036.45,2.0,-0.09334,4e-05,12.88042]
[1776606053084,52.16,76034.76,2.0,-0.09341,4e-05,12.8872]
[1776606056471,52.16,76034.93,2.0,-0.0934,4e-05,12.88647]
[1776606056476,52.16,76035.88,2.0,-0.09336,4e-05,12.88261]
[1776606057627,52.16,76055.7,2.0,-0.09254,4e-05,12.80218]
[1776606062631,52.16,76056.96,2.0,-0.09249,4e-05,12.79688]
[1776606068364,52.16,76056.96,2.0,-0.09248,4e-05,12.79672]
[1776606075411,52.16,76053.64,2.0,-0.09262,4e-05,12.80988]
[1776606075562,52.16,76053.64,2.0,-0.09262,4e-05,12.80988]
[1776606075712,52.16,76053.64,2.0,-0.09262,4e-05,12.80988]
[1776606075649,52.16,76055.81,2.0,-0.09253,4e-05,12.80102]
[1776606077538,52.16,76042.55,2.0,-0.09308,4e-05,12.85488]
[1776606083422,52.16,76036.13,2.0,-0.09334,4e-05,12.88108]
[1776606087051,52.16,76035.18,2.0,-0.09338,4e-05,12.88493]
[1776606093366,52.16,76042.82,2.0,-0.09305,4e-05,12.85083]
[1776606098401,52.16,76038.21,2.0,-0.09324,4e-05,12.86965]
[1776606103435,52.16,76035.47,2.0,-0.09335,4e-05,12.88078]
[1776606108471,52.16,76036.3,2.0,-0.09332,4e-05,12.87732]
[1776606114512,52.16,76040.95,2.0,-0.09313,4e-05,12.85865]
[1776606121562,52.16,76035.47,2.0,-0.09336,4e-05,12.88101]
[1776606126597,52.16,76033.56,2.0,-0.09344,4e-05,12.88873]
[1776606131632,52.16,76039.14,2.0,-0.0932,4e-05,12.86605]
[1776606136669,52.16,76040.06,2.0,-0.09317,4e-05,12.86247]
[1776606140218,52.16,76039.78,2.0,-0.09318,4e-05,12.86368]
[1776606141462,52.16,76039.82,2.0,-0.09318,4e-05,12.86355]
[1776606146738,52.16,76030.96,2.0,-0.09354,4e-05,12.89937]
[1776606149745,52.16,76037.61,2.0,-0.09327,4e-05,12.87235]
[1776606149759,52.16,76038.38,2.0,-0.09324,4e-05,12.86924]
[1776606153787,52.16,76051.89,2.0,-0.09266,4e-05,12.81113]
[1776606158822,52.16,76049.1,2.0,-0.09277,4e-05,12.82246]
[1776606163857,52.16,76046.0,2.0,-0.0929,4e-05,12.83488]
[1776606169899,52.16,76043.53,2.0,-0.093,4e-05,12.84472]
[1776606174934,52.16,76041.65,2.0,-0.09307,4e-05,12.85211]
[1776606179969,52.16,76041.45,2.0,-0.09308,4e-05,12.8527]
[1776606185006,52.16,76050.43,2.0,-0.09271,4e-05,12.81626]
[1776606190039,52.16,76042.81,2.0,-0.09302,4e-05,12.84709]
[1776606196081,52.16,76042.88,2.0,-0.09302,4e-05,12.84657]
[1776606202123,52.16,76042.96,2.0,-0.09301,4e-05,12.84596]
[1776606207158,52.15,76042.56,2.0,-0.09303,4e-05,12.8473]
[1776606215214,52.15,76042.34,2.0,-0.09301,4e-05,12.84447]
[1776606222981,52.15,76045.19,2.0,-0.09289,4e-05,12.83263]
[1776606223270,52.15,76036.78,2.0,-0.09324,4e-05,12.86663]
[1776606228305,52.15,76029.6,2.0,-0.09353,4e-05,12.89574]
[1776606233340,52.15,76029.58,2.0,-0.09353,4e-05,12.89569]
[1776606239383,52.15,76036.06,2.0,-0.09327,4e-05,12.86946]
[1776606242990,52.15,76036.59,2.0,-0.09324,4e-05,12.86738]
[1776606243411,52.15,76038.44,2.0,-0.09317,4e-05,12.85973]
[1776606248446,52.15,76037.08,2.0,-0.09322,4e-05,12.86453]
[1776606249240,52.15,76037.08,2.0,-0.09322,4e-05,12.86453]
[1776606249453,52.15,76036.14,2.0,-0.09325,4e-05,12.86819]
[1776606253191,52.15,76035.69,2.0,-0.09327,4e-05,12.87004]
[1776606253481,52.15,76037.02,2.0,-0.09322,4e-05,12.86467]
[1776606258517,52.15,76044.32,2.0,-0.09291,4e-05,12.83421]
[1776606263552,52.15,76055.12,2.0,-0.09245,4e-05,12.78987]
[1776606268587,52.15,76053.25,2.0,-0.09253,4e-05,12.79705]
[1776606273622,52.14,76052.03,2.0,-0.09255,4e-05,12.79832]
[1776606278657,52.14,76055.7,2.0,-0.0924,4e-05,12.78308]
[1776606283693,52.14,76056.12,2.0,-0.09238,4e-05,12.78102]
[1776606288728,52.14,76067.96,2.0,-0.09189,4e-05,12.73306]
[1776606293779,52.14,76068.81,2.0,-0.09186,4e-05,12.72968]
[1776606299821,52.14,76069.56,2.0,-0.09183,4e-05,12.72669]
[1776606304856,52.14,76067.71,2.0,-0.0919,4e-05,12.73417]
[1776606308884,52.14,76051.16,2.0,-0.09258,4e-05,12.80091]
[1776606310315,52.14,76045.1,2.0,-0.09283,4e-05,12.82533]
[1776606310898,52.14,76039.1,2.0,-0.09308,4e-05,12.84948]
[1776606315933,52.14,76025.89,2.0,-0.09362,4e-05,12.90296]
[1776606318005,52.14,76025.21,2.0,-0.09365,4e-05,12.90564]
[1776606323934,52.14,76021.37,2.0,-0.09381,4e-05,12.92093]
[1776606329024,52.14,76019.13,2.0,-0.0939,4e-05,12.92956]
[1776606332916,52.14,76002.61,2.0,-0.09456,4e-05,12.99305]
[1776606338087,52.14,75997.35,2.0,-0.09477,4e-05,13.01354]
[1776606343124,52.13,75999.55,2.0,-0.09467,4e-05,13.00365]
[1776606348159,52.13,75997.22,2.0,-0.09476,4e-05,13.0123]
[1776606351595,52.13,75994.43,2.0,-0.09487,4e-05,13.02333]
[1776606351996,52.13,75994.43,2.0,-0.09487,4e-05,13.02333]
[1776606357310,52.13,75989.73,2.0,-0.09506,4e-05,13.04124]
[1776606360348,52.13,75989.73,2.0,-0.09505,4e-05,13.04059]
[1776606360472,52.12,75977.64,2.0,-0.09556,4e-05,13.0895]
[1776606363393,52.12,75973.15,2.0,-0.09575,4e-05,13.10774]
[1776606363940,52.12,75973.15,2.0,-0.09575,4e-05,13.10774]
[1776606363942,52.12,75973.15,2.0,-0.09575,4e-05,13.10774]
[1776606364000,52.12,75975.34,2.0,-0.09565,4e-05,13.09872]
[1776606367186,52.12,75986.7,2.0,-0.09517,4e-05,13.05182]
[1776606368036,52.12,75986.7,2.0,-0.09517,4e-05,13.05182]
[1776606377397,52.12,75984.35,2.0,-0.09524,4e-05,13.05863]
[1776606378074,52.12,75984.35,2.0,-0.09524,4e-05,13.05863]
[1776606383762,52.11,75983.4,2.0,-0.09527,4e-05,13.06133]
[1776606389481,52.11,75988.86,2.0,-0.09502,4e-05,13.03717]
[1776606394530,52.11,75990.23,2.0,-0.09494,4e-05,13.02762]
[1776606397861,52.11,75975.83,2.0,-0.09554,4e-05,13.08574]
[1776606398027,52.11,75975.83,2.0,-0.09554,4e-05,13.08574]
[1776606397962,52.1,75974.37,2.0,-0.09559,4e-05,13.09143]
[1776606403590,52.1,75966.88,2.0,-0.09591,4e-05,13.12174]
[1776606403756,52.1,75966.88,2.0,-0.09591,4e-05,13.12174]
[1776606403862,52.1,75966.88,2.0,-0.09591,4e-05,13.12174]
[1776606403992,52.1,75966.88,2.0,-0.09591,4e-05,13.12174]
[1776606404069,52.1,75971.21,2.0,-0.09572,4e-05,13.10395]
[1776606404778,52.1,75971.21,2.0,-0.09572,4e-05,13.10395]
[1776606406908,52.1,75970.93,2.0,-0.09573,4e-05,13.10479]
[1776606407010,52.1,75971.1,2.0,-0.09572,4e-05,13.10349]
[1776606407818,52.1,75971.1,2.0,-0.09572,4e-05,13.10349]
[1776606409076,52.1,75974.99,2.0,-0.09555,4e-05,13.08703]
[1776606409081,52.1,75974.99,2.0,-0.09555,4e-05,13.08703]
[1776606409301,52.1,75975.82,2.0,-0.09551,4e-05,13.08311]
[1776606409622,52.1,75981.91,2.0,-0.09525,4e-05,13.0576]
[1776606410459,52.1,75981.91,2.0,-0.09525,4e-05,13.0576]
[1776606410783,52.1,75981.91,2.0,-0.09525,4e-05,13.0576]
[1776606410969,52.1,75976.01,2.0,-0.09549,4e-05,13.0811]
[1776606411631,52.1,75976.01,2.0,-0.09549,4e-05,13.0811]
[1776606412606,52.07,75974.68,2.0,-0.09545,4e-05,13.07677]
[1776606417678,51.93,75974.94,2.0,-0.09487,4e-05,13.01841]
[1776606420846,51.89,75975.67,2.0,-0.09467,4e-05,12.99841]
[1776606426535,51.76,75968.5,2.0,-0.09443,4e-05,12.97292]
[1776606428270,51.72,75968.67,2.0,-0.09425,4e-05,12.95475]
[1776606428755,51.7,75966.09,2.0,-0.0943,4e-05,12.95924]
[1776606429704,51.7,75966.09,2.0,-0.0943,4e-05,12.95924]
[1776606429837,51.7,75966.09,2.0,-0.0943,4e-05,12.95924]
[1776606430680,51.69,75959.98,2.0,-0.0945,4e-05,12.97821]
[1776606431721,51.69,75959.99,2.0,-0.09449,4e-05,12.97765]
[1776606433276,51.68,75966.92,2.0,-0.09419,4e-05,12.94809]
[1776606438825,51.68,75966.4,2.0,-0.09418,4e-05,12.94739]
[1776606443860,51.67,75966.21,2.0,-0.09417,4e-05,12.9458]
[1776606446447,51.67,75964.95,2.0,-0.09421,4e-05,12.95]
[1776606447628,51.67,75965.08,2.0,-0.0942,4e-05,12.94897]
[1776606447890,51.67,75965.05,2.0,-0.0942,4e-05,12.94848]
[1776606448351,51.67,75965.05,2.0,-0.0942,4e-05,12.94848]
[1776606448361,51.67,75965.05,2.0,-0.0942,4e-05,12.94848]
[1776606448903,51.67,75965.05,2.0,-0.0942,4e-05,12.94848]
[1776606448989,51.67,75963.79,2.0,-0.09424,4e-05,12.9529]
[1776606451068,51.66,75961.56,2.0,-0.09433,4e-05,12.96143]
[1776606451739,51.66,75961.72,2.0,-0.09432,4e-05,12.96013]
[1776606451917,51.66,75961.65,2.0,-0.09429,4e-05,12.95673]
[1776606456955,51.65,75953.49,2.0,-0.0946,4e-05,12.98647]
[1776606457922,51.65,75953.49,2.0,-0.0946,4e-05,12.98647]
[1776606457950,51.65,75953.49,2.0,-0.0946,4e-05,12.98647]
[1776606457979,51.65,75953.49,2.0,-0.0946,4e-05,12.98647]
[1776606458027,51.65,75942.78,2.0,-0.09505,4e-05,13.02976]
[1776606459006,51.65,75925.85,2.0,-0.09576,4e-05,13.09894]
[1776606460983,51.65,75943.62,2.0,-0.09499,4e-05,13.02432]
[1776606461357,51.65,75943.62,2.0,-0.09499,4e-05,13.02432]
[1776606467026,51.64,75940.37,2.0,-0.0951,4e-05,13.03429]
[1776606472425,51.63,75935.25,2.0,-0.09529,4e-05,13.05295]
[1776606478104,51.62,75935.7,2.0,-0.09523,4e-05,13.04678]
[1776606483145,51.61,75937.62,2.0,-0.09512,4e-05,13.03591]
[1776606484703,51.61,75937.87,2.0,-0.0951,4e-05,13.03431]
[1776606485159,51.61,75937.9,2.0,-0.0951,4e-05,13.03362]
[1776606490747,51.6,75937.6,2.0,-0.09508,4e-05,13.03179]
[1776606491568,51.6,75937.2,2.0,-0.09508,4e-05,13.03193]
[1776606491571,51.6,75937.2,2.0,-0.09508,4e-05,13.03193]
[1776606491871,51.6,75950.72,2.0,-0.0945,4e-05,12.97558]
[1776606495107,51.6,75955.3,2.0,-0.0943,4e-05,12.9561]
[1776606495681,51.6,75955.4,2.0,-0.09429,4e-05,12.95505]
[1776606495783,51.59,75955.7,2.0,-0.09426,4e-05,12.95229]
[1776606499119,51.59,75956.1,2.0,-0.09424,4e-05,12.94972]
[1776606501187,51.58,75949.53,2.0,-0.09449,4e-05,12.97397]
[1776606503243,51.58,75949.06,2.0,-0.09449,4e-05,12.97399]
[1776606508671,51.57,75951.07,2.0,-0.09435,4e-05,12.96096]
[1776606509420,51.56,75950.88,2.0,-0.09434,4e-05,12.95988]
[1776606516377,51.55,75950.38,2.0,-0.09428,4e-05,12.95226]
[1776606520936,51.54,75949.17,2.0,-0.09431,4e-05,12.95448]
[1776606521011,51.54,75949.17,2.0,-0.09431,4e-05,12.95448]
[1776606526443,51.51,75949.5,2.0,-0.09416,4e-05,12.93943]
[1776606531499,51.49,75950.25,2.0,-0.09407,4e-05,12.93088]
[1776606534305,51.49,75950.81,2.0,-0.09403,4e-05,12.92682]
[1776606540557,51.48,75961.15,2.0,-0.09354,4e-05,12.87921]
[1776606540838,51.48,75961.15,2.0,-0.09354,4e-05,12.87921]
[1776606543202,51.47,75969.36,2.0,-0.09318,4e-05,12.84388]
[1776606546921,51.47,75960.02,2.0,-0.09354,4e-05,12.87848]
[1776606550162,51.46,75982.88,2.0,-0.09256,4e-05,12.78239]
[1776606555680,51.45,75981.89,2.0,-0.09255,4e-05,12.78189]
[1776606560715,51.44,75975.04,2.0,-0.09281,4e-05,12.80661]
[1776606565750,51.43,75970.5,2.0,-0.09296,4e-05,12.82181]
[1776606567172,51.43,75970.5,2.0,-0.09296,4e-05,12.82181]
[1776606567808,51.43,75970.14,2.0,-0.09297,4e-05,12.82258]
[1776606570057,51.41,75954.16,2.0,-0.09355,4e-05,12.87834]
[1776606571455,51.4,75955.3,2.0,-0.09348,4e-05,12.87205]
[1776606576830,51.39,75955.66,2.0,-0.0934,4e-05,12.86269]
[1776606581865,51.38,75959.22,2.0,-0.09321,4e-05,12.84418]
[1776606586900,51.37,75958.27,2.0,-0.09322,4e-05,12.84432]
[1776606591938,51.37,75958.48,2.0,-0.09318,4e-05,12.84045]
[1776606591944,51.37,75958.48,2.0,-0.09317,4e-05,12.83971]
[1776606596973,51.35,75958.37,2.0,-0.09313,4e-05,12.83583]
[1776606600015,51.35,75974.47,2.0,-0.09243,4e-05,12.76703]
[1776606605037,51.34,75979.94,2.0,-0.09217,4e-05,12.7409]
[1776606610072,51.33,75987.24,2.0,-0.09183,4e-05,12.70736]
[1776606615107,51.32,75987.48,2.0,-0.09179,4e-05,12.70308]
[1776606620142,51.32,75984.85,2.0,-0.09186,4e-05,12.71059]
[1776606625178,51.31,75987.2,2.0,-0.09174,4e-05,12.6977]
[1776606630311,51.3,75989.53,2.0,-0.09161,4e-05,12.68562]
[1776606630524,51.3,75989.54,2.0,-0.09161,4e-05,12.68497]
[1776606636257,51.29,75987.15,2.0,-0.09165,4e-05,12.68802]
[1776606641292,51.28,75983.16,2.0,-0.09179,4e-05,12.70132]
[1776606646327,51.28,75984.1,2.0,-0.09172,4e-05,12.69431]
[1776606651362,51.24,75983.36,2.0,-0.09161,4e-05,12.68332]
[1776606656546,51.23,75980.4,2.0,-0.09166,4e-05,12.68764]
[1776606657249,51.23,75980.4,2.0,-0.09166,4e-05,12.68764]
[1776606657255,51.23,75980.4,2.0,-0.09166,4e-05,12.68764]
[1776606657257,51.22,75979.62,2.0,-0.09168,4e-05,12.68964]
[1776606657407,51.22,75964.2,2.0,-0.09232,4e-05,12.75307]
[1776606662084,51.22,75956.7,2.0,-0.09262,4e-05,12.78217]
[1776606667441,51.21,75954.79,2.0,-0.09267,4e-05,12.78635]
[1776606668276,51.21,75954.79,2.0,-0.09267,4e-05,12.78635]
[1776606673520,51.2,75951.76,2.0,-0.09275,4e-05,12.79443]
[1776606677544,51.19,75948.61,2.0,-0.09286,4e-05,12.80551]
[1776606677549,51.19,75959.08,2.0,-0.09242,4e-05,12.76167]
[1776606679564,51.19,75973.46,2.0,-0.0918,4e-05,12.70101]
[1776606684466,51.18,75967.46,2.0,-0.09203,4e-05,12.72313]
[1776606684479,51.18,75967.46,2.0,-0.09203,4e-05,12.72313]
[1776606684753,51.18,75967.46,2.0,-0.09203,4e-05,12.72313]
[1776606690849,51.12,75964.39,2.0,-0.0919,4e-05,12.70969]
[1776606691205,51.12,75965.82,2.0,-0.0918,4e-05,12.69861]
[1776606691611,51.12,75965.82,2.0,-0.0918,4e-05,12.69861]
[1776606691648,51.12,75961.46,2.0,-0.09198,4e-05,12.71658]
[1776606696684,51.09,75965.88,2.0,-0.0917,4e-05,12.68867]
[1776606701774,51.09,75959.82,2.0,-0.09193,4e-05,12.71093]
[1776606707760,51.06,75968.32,2.0,-0.09146,4e-05,12.66414]
[1776606713802,51.05,75969.13,2.0,-0.09139,4e-05,12.65699]
[1776606718836,51.04,75973.54,2.0,-0.09118,4e-05,12.63579]
[1776606723875,51.04,75965.79,2.0,-0.09147,4e-05,12.66471]
[1776606728910,51.03,75965.87,2.0,-0.09144,4e-05,12.66126]
[1776606732241,51.03,75959.76,2.0,-0.09168,4e-05,12.68518]
[1776606732335,51.03,75959.76,2.0,-0.09168,4e-05,12.68518]
[1776606738980,51.01,75968.98,2.0,-0.09125,4e-05,12.64239]
[1776606744017,51.01,75964.06,2.0,-0.09142,4e-05,12.65965]
[1776606749051,51.0,75963.45,2.0,-0.09142,4e-05,12.65914]
[1776606757107,50.99,75963.7,2.0,-0.09134,4e-05,12.65023]
[1776606757447,50.99,75963.7,2.0,-0.09134,4e-05,12.65023]
[1776606763148,50.98,75965.81,2.0,-0.09122,4e-05,12.63781]
[1776606769191,50.97,75968.58,2.0,-0.09107,4e-05,12.62285]
[1776606775234,50.96,75966.28,2.0,-0.09113,4e-05,12.62886]
[1776606781275,50.96,75961.49,2.0,-0.0913,4e-05,12.64494]
[1776606786317,50.95,75968.18,2.0,-0.09099,4e-05,12.61438]
[1776606791353,50.94,75964.04,2.0,-0.09113,4e-05,12.62856]
[1776606792773,50.94,75963.85,2.0,-0.09114,4e-05,12.62875]
[1776606799408,50.93,75964.57,2.0,-0.09107,4e-05,12.62168]
[1776606804443,50.92,75964.09,2.0,-0.09106,4e-05,12.62074]
[1776606809478,50.92,75963.4,2.0,-0.09106,4e-05,12.62064]
[1776606817533,50.91,75961.55,2.0,-0.09107,4e-05,12.6205]
[1776606822569,50.9,75962.0,2.0,-0.09102,4e-05,12.61571]
[1776606828127,50.89,75967.31,2.0,-0.09078,4e-05,12.59157]
[1776606828207,50.89,75967.31,2.0,-0.09078,4e-05,12.59157]
[1776606831176,50.89,75982.0,2.0,-0.09014,4e-05,12.52849]
[1776606831737,50.89,75982.0,2.0,-0.09014,4e-05,12.52849]
[1776606833681,50.89,75982.36,2.0,-0.09012,4e-05,12.52656]
[1776606840041,50.88,75985.1,2.0,-0.08999,4e-05,12.51271]
[1776606843091,50.88,75985.31,2.0,-0.08997,4e-05,12.51102]
[1776606849761,50.87,75988.96,2.0,-0.08978,4e-05,12.49242]
[1776606851117,50.87,75988.96,2.0,-0.08978,4e-05,12.49242]
[1776606857437,50.86,75995.29,2.0,-0.0895,4e-05,12.46423]
[1776606857538,50.86,75995.79,2.0,-0.08947,4e-05,12.46151]
[1776606859283,50.86,75995.79,2.0,-0.08947,4e-05,12.46151]
[1776606864867,50.85,75999.0,2.0,-0.08931,4e-05,12.44446]
[1776606869903,50.85,75994.64,2.0,-0.08946,4e-05,12.45959]
[1776606874937,50.84,75993.32,2.0,-0.08946,4e-05,12.45844]
[1776606879972,50.83,75993.28,2.0,-0.08943,4e-05,12.4558]
[1776606884295,50.83,75983.59,2.0,-0.08982,4e-05,12.49394]
[1776606884300,50.83,75983.59,2.0,-0.08982,4e-05,12.49394]
[1776606884314,50.83,75983.59,2.0,-0.08982,4e-05,12.49394]
[1776606884342,50.83,75983.59,2.0,-0.08982,4e-05,12.49394]
[1776606884416,50.83,75982.68,2.0,-0.08985,4e-05,12.49707]
[1776606884578,50.83,75982.68,2.0,-0.08985,4e-05,12.49707]
[1776606890047,50.82,75965.03,2.0,-0.09056,4e-05,12.56728]
[1776606892605,50.82,75959.63,2.0,-0.09078,4e-05,12.58868]
[1776606899849,50.81,75962.22,2.0,-0.09065,4e-05,12.57608]
[1776606900510,50.81,75962.22,2.0,-0.09065,4e-05,12.57608]
[1776606900569,50.81,75962.22,2.0,-0.09063,4e-05,12.57422]
[1776606901125,50.81,75979.49,2.0,-0.08991,4e-05,12.50225]
[1776606902617,50.81,75981.97,2.0,-0.0898,4e-05,12.49142]
[1776606904753,50.8,75976.89,2.0,-0.09,4e-05,12.51111]
[1776606905153,50.8,75976.68,2.0,-0.09,4e-05,12.51161]
[1776606911195,50.8,75969.49,2.0,-0.09028,4e-05,12.53889]
[1776606916230,50.79,75975.9,2.0,-0.08999,4e-05,12.51058]
[1776606916705,50.79,75975.9,2.0,-0.08999,4e-05,12.51058]
[1776606922271,50.79,75964.45,2.0,-0.09045,4e-05,12.55549]
[1776606927307,50.78,75963.44,2.0,-0.09047,4e-05,12.55748]
[1776606934356,50.78,75962.87,2.0,-0.09044,4e-05,12.55359]
[1776606936109,50.77,75961.61,2.0,-0.09049,4e-05,12.55835]
[1776606942411,50.77,75950.12,2.0,-0.09093,4e-05,12.60235]
[1776606943576,50.77,75950.12,2.0,-0.09093,4e-05,12.60235]
[1776606950468,50.76,75948.16,2.0,-0.09098,4e-05,12.60665]
[1776606955503,50.75,75943.07,2.0,-0.09117,4e-05,12.62525]
[1776606957557,50.75,75944.05,2.0,-0.09112,4e-05,12.62069]
[1776606963559,50.74,75946.48,2.0,-0.09099,4e-05,12.60697]
[1776606968594,50.74,75946.66,2.0,-0.09095,4e-05,12.6036]
[1776606971615,50.73,75967.91,2.0,-0.09005,4e-05,12.5143]
[1776606975541,50.73,75969.19,2.0,-0.08999,4e-05,12.5079]
[1776606975643,50.73,75969.01,2.0,-0.08999,4e-05,12.50826]
[1776606975813,50.73,75969.01,2.0,-0.08999,4e-05,12.50826]
[1776606981685,50.72,75969.8,2.0,-0.08992,4e-05,12.50113]
[1776606985191,50.72,75964.3,2.0,-0.09014,4e-05,12.52254]
[1776606985208,50.71,75962.91,2.0,-0.09018,4e-05,12.52693]
[1776606985830,50.71,75962.91,2.0,-0.09018,4e-05,12.52693]
[1776606991796,50.71,75957.93,2.0,-0.09037,4e-05,12.54581]
[1776606996020,50.7,75957.19,2.0,-0.09036,4e-05,12.54357]
[1776606999359,50.7,75961.58,2.0,-0.09017,4e-05,12.52417]
[1776606999461,50.7,75962.37,2.0,-0.09013,4e-05,12.52014]
[1776607004847,50.69,75963.0,2.0,-0.09007,4e-05,12.51428]
[1776607010450,50.69,75964.0,2.0,-0.09001,4e-05,12.50825]
[1776607010755,50.68,75960.88,2.0,-0.09012,4e-05,12.51925]
[1776607012349,50.68,75958.16,2.0,-0.09024,4e-05,12.5305]
[1776607012450,50.68,75957.01,2.0,-0.09027,4e-05,12.53396]
[1776607017942,50.68,75960.0,2.0,-0.09013,4e-05,12.51971]
[1776607022977,50.67,75964.64,2.0,-0.08992,4e-05,12.49881]
[1776607027527,50.67,75958.75,2.0,-0.09015,4e-05,12.52215]
[1776607033047,50.66,75957.02,2.0,-0.0902,4e-05,12.52668]
[1776607034125,50.66,75957.02,2.0,-0.0902,4e-05,12.52668]
[1776607034226,50.66,75956.95,2.0,-0.0902,4e-05,12.52622]
[1776607035032,50.66,75956.95,2.0,-0.0902,4e-05,12.52622]
[1776607035062,50.66,75956.98,2.0,-0.09019,4e-05,12.5261]
[1776607036038,50.66,75956.98,2.0,-0.09019,4e-05,12.5261]
[1776607036069,50.66,75959.52,2.0,-0.09008,4e-05,12.51494]
[1776607036903,50.66,75959.52,2.0,-0.09008,4e-05,12.51494]
[1776607037076,50.66,75959.49,2.0,-0.09008,4e-05,12.51469]
[1776607042111,50.65,75957.09,2.0,-0.09016,4e-05,12.52248]
[1776607049160,50.65,75957.24,2.0,-0.09013,4e-05,12.51929]
[1776607054159,50.65,75957.1,2.0,-0.0901,4e-05,12.51564]
[1776607054260,50.64,75957.1,2.0,-0.0901,4e-05,12.51493]
[1776607060237,50.64,75957.07,2.0,-0.09006,4e-05,12.51131]
[1776607065273,50.63,75953.57,2.0,-0.09018,4e-05,12.5227]
[1776607067681,50.63,75953.65,2.0,-0.09017,4e-05,12.52173]
[1776607067737,50.62,75953.65,2.0,-0.09016,4e-05,12.5211]
[1776607068801,50.62,75950.2,2.0,-0.0903,4e-05,12.53502]
[1776607069300,50.62,75950.15,2.0,-0.0903,4e-05,12.53457]
[1776607069906,50.62,75950.15,2.0,-0.0903,4e-05,12.53457]
[1776607071598,50.62,75950.46,2.0,-0.09028,4e-05,12.53263]
[1776607071699,50.62,75951.24,2.0,-0.09024,4e-05,12.52875]
[1776607077357,50.61,75952.36,2.0,-0.09017,4e-05,12.52193]
[1776607082392,50.61,75947.5,2.0,-0.09036,4e-05,12.54016]
[1776607087427,50.61,75946.94,2.0,-0.09036,4e-05,12.54051]
[1776607091694,50.6,75946.85,2.0,-0.09035,4e-05,12.53969]
[1776607094802,50.6,75945.3,2.0,-0.0904,4e-05,12.54454]
[1776607094963,50.6,75945.3,2.0,-0.0904,4e-05,12.54454]
[1776607100612,50.59,75942.09,2.0,-0.09052,4e-05,12.55577]
[1776607100713,50.59,75941.31,2.0,-0.09055,4e-05,12.55858]
[1776607102456,50.59,75935.25,2.0,-0.0908,4e-05,12.58355]
[1776607102531,50.59,75934.31,2.0,-0.09084,4e-05,12.58724]
[1776607109581,50.59,75937.47,2.0,-0.09069,4e-05,12.57245]
[1776607114735,50.59,75937.54,2.0,-0.09066,4e-05,12.56855]
[1776607118273,50.58,75938.42,2.0,-0.09061,4e-05,12.5636]
[1776607120331,50.58,75937.07,2.0,-0.09066,4e-05,12.56866]
[1776607126700,50.58,75938.09,2.0,-0.0906,4e-05,12.56281]
[1776607127184,50.58,75938.09,2.0,-0.0906,4e-05,12.56281]
[1776607129025,50.58,75940.53,2.0,-0.0905,4e-05,12.55213]
[1776607129723,50.58,75941.22,2.0,-0.09046,4e-05,12.54891]
[1776607130063,50.58,75941.22,2.0,-0.09046,4e-05,12.54891]
[1776607131036,50.58,75941.22,2.0,-0.09046,4e-05,12.54891]
[1776607138375,50.57,75941.25,2.0,-0.09045,4e-05,12.54719]
[1776607143823,50.56,75939.5,2.0,-0.09046,4e-05,12.54773]
[1776607144036,50.56,75939.5,2.0,-0.09046,4e-05,12.54773]
[1776607144039,50.56,75939.5,2.0,-0.09046,4e-05,12.54773]
[1776607144831,50.56,75931.4,2.0,-0.09079,4e-05,12.58118]
[1776607149864,50.55,75923.57,2.0,-0.09111,4e-05,12.61254]
[1776607154864,50.55,75923.11,2.0,-0.09112,4e-05,12.61337]
[1776607156529,50.55,75922.97,2.0,-0.09112,4e-05,12.61368]
[1776607161949,50.55,75912.7,2.0,-0.09153,4e-05,12.65418]
[1776607166984,50.54,75911.69,2.0,-0.09156,4e-05,12.65664]
[1776607172536,50.54,75909.72,2.0,-0.09164,4e-05,12.66412]
[1776607178061,50.53,75912.18,2.0,-0.09148,4e-05,12.64738]
[1776607183097,50.53,75913.83,2.0,-0.09139,4e-05,12.63884]
[1776607187125,50.53,75930.67,2.0,-0.09067,4e-05,12.56753]
[1776607189940,50.52,75930.97,2.0,-0.09066,4e-05,12.56585]
[1776607193773,50.52,75935.55,2.0,-0.09046,4e-05,12.54625]
[1776607193819,50.52,75935.55,2.0,-0.09046,4e-05,12.54593]
[1776607194016,50.52,75935.55,2.0,-0.09046,4e-05,12.54593]
[1776607194350,50.52,75935.55,2.0,-0.09046,4e-05,12.54593]
[1776607194351,50.52,75952.69,2.0,-0.08974,4e-05,12.47486]
[1776607195269,50.52,75952.69,2.0,-0.08974,4e-05,12.47486]
[1776607196735,50.52,75960.06,2.0,-0.08943,4e-05,12.44371]
[1776607202245,50.52,75958.95,2.0,-0.08945,4e-05,12.44613]
[1776607205386,50.51,75960.67,2.0,-0.08937,4e-05,12.43786]
[1776607206588,50.51,75962.41,2.0,-0.08929,4e-05,12.42964]
[1776607207117,50.51,75966.14,2.0,-0.08913,4e-05,12.41373]
[1776607207118,50.51,75966.14,2.0,-0.08913,4e-05,12.41373]
[1776607207760,50.51,75966.14,2.0,-0.08913,4e-05,12.41373]
[1776607211256,50.51,75981.46,2.0,-0.08848,4e-05,12.34922]
[1776607212612,50.5,75981.81,2.0,-0.08846,4e-05,12.34705]
[1776607213289,50.5,75981.93,2.0,-0.08845,4e-05,12.34619]
[1776607213387,50.5,75981.93,2.0,-0.08845,4e-05,12.34619]
[1776607214329,50.5,75963.5,2.0,-0.08921,4e-05,12.42154]
[1776607219367,50.5,75965.71,2.0,-0.08909,4e-05,12.41009]
[1776607224402,50.49,75972.2,2.0,-0.0888,4e-05,12.3811]
[1776607228855,50.49,75971.8,2.0,-0.08881,4e-05,12.38147]
[1776607229023,50.49,75973.94,2.0,-0.08871,4e-05,12.37222]
[1776607229045,50.49,75973.94,2.0,-0.08871,4e-05,12.37222]
[1776607229437,50.49,75987.7,2.0,-0.08815,4e-05,12.31546]
[1776607234472,50.48,76000.19,2.0,-0.0876,4e-05,12.25912]
[1776607235557,50.48,76000.19,2.0,-0.0876,4e-05,12.25912]
[1776607241088,50.48,76007.75,2.0,-0.08728,4e-05,12.22682]
[1776607242107,50.48,76007.72,2.0,-0.08728,4e-05,12.22675]
[1776607247563,50.48,76005.43,2.0,-0.08736,4e-05,12.23488]
[1776607252599,50.48,76005.74,2.0,-0.08734,4e-05,12.23264]
[1776607257633,50.47,76002.74,2.0,-0.08745,4e-05,12.24388]
[1776607262670,50.47,76008.52,2.0,-0.0872,4e-05,12.21896]
[1776607267705,50.47,76001.19,2.0,-0.08749,4e-05,12.24793]
[1776607272739,50.46,76018.19,2.0,-0.08679,4e-05,12.17694]
[1776607274498,50.46,76020.52,2.0,-0.08669,4e-05,12.16725]
[1776607275556,50.46,76026.82,2.0,-0.08643,4e-05,12.14132]
[1776607280147,50.46,76027.2,2.0,-0.08641,4e-05,12.13943]
[1776607281273,50.46,76025.84,2.0,-0.08647,4e-05,12.14494]
[1776607284902,50.46,76026.49,2.0,-0.08644,4e-05,12.14205]
[1776607285466,50.46,76025.47,2.0,-0.08648,4e-05,12.14615]
[1776607287134,50.46,76023.61,2.0,-0.08655,4e-05,12.1536]
[1776607291885,50.46,76023.2,2.0,-0.08657,4e-05,12.1549]
[1776607291981,50.46,76034.2,2.0,-0.0861,4e-05,12.10662]
[1776607291987,50.46,76034.2,2.0,-0.0861,4e-05,12.10662]
[1776607297775,50.46,76034.02,2.0,-0.0861,4e-05,12.10596]
[1776607297830,50.46,76034.02,2.0,-0.0861,4e-05,12.10596]
[1776607297916,50.46,76035.74,2.0,-0.08602,4e-05,12.09864]
[1776607301936,50.45,76036.84,2.0,-0.08596,4e-05,12.09247]
[1776607306414,50.45,76047.62,2.0,-0.08551,4e-05,12.04589]
[1776607306469,50.45,76047.62,2.0,-0.08551,4e-05,12.04589]
[1776607311009,50.44,76029.88,2.0,-0.0862,4e-05,12.11664]
[1776607314890,50.44,76030.48,2.0,-0.08617,4e-05,12.11335]
[1776607318310,50.44,76030.33,2.0,-0.08616,4e-05,12.11235]
[1776607320487,50.44,76030.62,2.0,-0.08614,4e-05,12.11037]
[1776607322402,50.43,76027.72,2.0,-0.08625,4e-05,12.12116]
[1776607327775,50.43,76023.63,2.0,-0.08639,4e-05,12.1354]
[1776607328547,50.42,76020.89,2.0,-0.08649,4e-05,12.14547]
[1776607330076,50.42,76019.49,2.0,-0.08654,4e-05,12.15062]
[1776607330143,50.42,76019.09,2.0,-0.08656,4e-05,12.1518]
[1776607333028,50.42,76008.35,2.0,-0.08699,4e-05,12.19572]
[1776607334274,50.42,75998.91,2.0,-0.08737,4e-05,12.23403]
[1776607334386,50.42,75998.91,2.0,-0.08737,4e-05,12.23403]
[1776607334915,50.42,75989.21,2.0,-0.08776,4e-05,12.27331]
[1776607340214,50.42,75980.46,2.0,-0.08811,4e-05,12.30785]
[1776607345249,50.41,75981.28,2.0,-0.08806,4e-05,12.30293]
[1776607350284,50.41,75982.4,2.0,-0.088,4e-05,12.29683]
[1776607355725,50.41,75975.78,2.0,-0.08824,4e-05,12.31985]
[1776607359398,50.4,75967.35,2.0,-0.08858,4e-05,12.35335]
[1776607359695,50.4,75967.35,2.0,-0.08858,4e-05,12.35335]
[1776607359987,50.4,75967.35,2.0,-0.08858,4e-05,12.35335]
[1776607360077,50.4,75967.3,2.0,-0.08857,4e-05,12.35282]
[1776607360142,50.4,75967.3,2.0,-0.08857,4e-05,12.35282]
[1776607360873,50.4,75945.38,2.0,-0.08948,4e-05,12.44321]
[1776607361347,50.4,75945.38,2.0,-0.08948,4e-05,12.44321]
[1776607362141,50.4,75941.15,2.0,-0.08965,4e-05,12.46025]
[1776607364321,50.4,75941.51,2.0,-0.08963,4e-05,12.45822]
[1776607364383,50.4,75942.15,2.0,-0.0896,4e-05,12.45501]
[1776607369283,50.39,75940.97,2.0,-0.08963,4e-05,12.45814]
[1776607374188,50.39,75926.77,2.0,-0.0902,4e-05,12.51439]
[1776607374206,50.39,75926.77,2.0,-0.0902,4e-05,12.51439]
[1776607375902,50.39,75919.65,2.0,-0.0905,4e-05,12.54402]
[1776607378648,50.38,75907.18,2.0,-0.09101,4e-05,12.59495]
[1776607379282,50.38,75906.25,2.0,-0.09105,4e-05,12.59828]
[1776607379784,50.38,75906.25,2.0,-0.09105,4e-05,12.59828]
[1776607379865,50.38,75891.03,2.0,-0.09169,4e-05,12.66163]
[1776607382234,50.38,75881.92,2.0,-0.09207,4e-05,12.69905]
[1776607384225,50.38,75876.44,2.0,-0.0923,4e-05,12.72125]
[1776607384259,50.38,75876.44,2.0,-0.0923,4e-05,12.72125]
[1776607385690,50.38,75874.84,2.0,-0.09236,4e-05,12.72795]
[1776607387054,50.38,75869.91,2.0,-0.09257,4e-05,12.7478]
[1776607387221,50.37,75857.94,2.0,-0.09308,4e-05,12.7976]
[1776607387233,50.37,75857.94,2.0,-0.09308,4e-05,12.7976]
[1776607387769,50.37,75857.94,2.0,-0.09308,4e-05,12.7976]
[1776607388542,50.37,75850.67,2.0,-0.09338,4e-05,12.82768]
[1776607389048,50.37,75850.67,2.0,-0.09338,4e-05,12.82768]
[1776607391577,50.37,75835.6,2.0,-0.09402,4e-05,12.88937]
[1776607396613,50.36,75835.51,2.0,-0.094,4e-05,12.88742]
[1776607400203,50.36,75833.06,2.0,-0.09409,4e-05,12.89636]
[1776607405508,50.36,75834.14,2.0,-0.09402,4e-05,12.88947]
[1776607405532,50.36,75834.14,2.0,-0.09402,4e-05,12.88947]
[1776607405632,50.36,75834.14,2.0,-0.09402,4e-05,12.88947]
[1776607405855,50.36,75834.14,2.0,-0.09402,4e-05,12.88947]
[1776607406289,50.35,75820.98,2.0,-0.09459,4e-05,12.94453]
[1776607406573,50.35,75820.98,2.0,-0.09459,4e-05,12.94453]
[1776607407122,50.35,75801.93,2.0,-0.09542,4e-05,13.02453]
[1776607408723,50.35,75807.39,2.0,-0.09517,4e-05,13.00076]
[1776607410750,50.35,75821.94,2.0,-0.09452,4e-05,12.93803]
[1776607412413,50.35,75820.55,2.0,-0.09455,4e-05,12.93963]
[1776607414237,50.34,75837.06,2.0,-0.09383,4e-05,12.86898]
[1776607414483,50.34,75837.06,2.0,-0.09383,4e-05,12.86898]
[1776607415277,50.34,75849.44,2.0,-0.09329,4e-05,12.81624]
[1776607415296,50.34,75849.44,2.0,-0.09329,4e-05,12.81624]
[1776607415336,50.34,75849.44,2.0,-0.09329,4e-05,12.81624]
[1776607415426,50.34,75849.44,2.0,-0.09329,4e-05,12.81624]
[1776607415915,50.34,75849.44,2.0,-0.09329,4e-05,12.81624]
[1776607415938,50.34,75849.44,2.0,-0.09329,4e-05,12.81624]
[1776607418397,50.34,75868.92,2.0,-0.09244,4e-05,12.73304]
[1776607419226,50.34,75865.94,2.0,-0.09256,4e-05,12.74514]
[1776607419766,50.34,75865.94,2.0,-0.09256,4e-05,12.74514]
[1776607424820,50.33,75865.43,2.0,-0.09256,4e-05,12.74476]
[1776607425161,50.33,75865.43,2.0,-0.09256,4e-05,12.74476]
[1776607426164,50.33,75858.54,2.0,-0.09285,4e-05,12.77328]
[1776607431868,50.32,75846.99,2.0,-0.09331,4e-05,12.81879]
[1776607433616,50.32,75846.89,2.0,-0.09331,4e-05,12.8187]
[1776607433647,50.32,75846.89,2.0,-0.09331,4e-05,12.8187]
[1776607435279,50.32,75845.37,2.0,-0.09337,4e-05,12.82407]
[1776607436302,50.32,75845.36,2.0,-0.09337,4e-05,12.8236]
[1776607436314,50.32,75845.36,2.0,-0.09337,4e-05,12.8236]
[1776607438834,50.32,75851.64,2.0,-0.09308,4e-05,12.79617]
[1776607438835,50.32,75851.64,2.0,-0.09308,4e-05,12.79617]
[1776607442098,50.31,75852.85,2.0,-0.09302,4e-05,12.78972]
[1776607452015,50.3,75847.58,2.0,-0.0932,4e-05,12.80705]
[1776607457020,50.3,75837.39,2.0,-0.09362,4e-05,12.84803]
[1776607458862,50.3,75840.98,2.0,-0.09345,4e-05,12.83185]
[1776607460737,50.29,75829.13,2.0,-0.09396,4e-05,12.88076]
[1776607460751,50.29,75829.13,2.0,-0.09396,4e-05,12.88076]
[1776607461554,50.29,75826.7,2.0,-0.09406,4e-05,12.89044]
[1776607463195,50.29,75810.79,2.0,-0.09474,4e-05,12.95644]
[1776607464619,50.29,75820.91,2.0,-0.09429,4e-05,12.91296]
[1776607464783,50.29,75820.91,2.0,-0.09429,4e-05,12.91296]
[1776607465574,50.29,75829.71,2.0,-0.0939,4e-05,12.87518]
[1776607465701,50.29,75829.71,2.0,-0.0939,4e-05,12.87518]
[1776607467277,50.28,75823.89,2.0,-0.09414,4e-05,12.89859]
[1776607469405,50.28,75827.54,2.0,-0.09397,4e-05,12.88197]
[1776607470098,50.28,75827.54,2.0,-0.09397,4e-05,12.88197]
[1776607470593,50.28,75829.67,2.0,-0.09387,4e-05,12.8724]
[1776607471565,50.28,75837.4,2.0,-0.09351,4e-05,12.83604]
[1776607473441,50.28,75838.27,2.0,-0.09347,4e-05,12.83135]
[1776607479211,50.27,75838.93,2.0,-0.09341,4e-05,12.82554]
[1776607484247,50.26,75834.37,2.0,-0.09358,4e-05,12.84231]
[1776607489282,50.26,75835.48,2.0,-0.09351,4e-05,12.8351]
[1776607493122,50.25,75835.46,2.0,-0.0935,4e-05,12.83418]
[1776607494063,50.25,75835.43,2.0,-0.09349,4e-05,12.8338]
[1776607496049,50.25,75834.61,2.0,-0.09352,4e-05,12.83625]
[1776607499624,50.25,75833.0,2.0,-0.09357,4e-05,12.84096]
[1776607501767,50.24,75839.22,2.0,-0.09329,4e-05,12.8137]
[1776607503178,50.24,75837.02,2.0,-0.09337,4e-05,12.822]
[1776607505880,50.24,75823.64,2.0,-0.09394,4e-05,12.8774]
[1776607505975,50.24,75823.64,2.0,-0.09394,4e-05,12.8774]
[1776607507526,50.24,75814.22,2.0,-0.09434,4e-05,12.91603]
[1776607507647,50.24,75814.22,2.0,-0.09434,4e-05,12.91603]
[1776607510623,50.23,75798.81,2.0,-0.095,4e-05,12.97925]
[1776607512579,50.23,75815.56,2.0,-0.09425,4e-05,12.90689]
[1776607513856,50.22,75822.16,2.0,-0.09395,4e-05,12.8778]
[1776607515991,50.22,75810.04,2.0,-0.09447,4e-05,12.92782]
[1776607519869,50.22,75814.03,2.0,-0.09427,4e-05,12.90893]
[1776607520701,50.21,75813.94,2.0,-0.09426,4e-05,12.90806]
[1776607525796,50.21,75801.07,2.0,-0.0948,4e-05,12.96021]
[1776607525994,50.21,75801.07,2.0,-0.0948,4e-05,12.96021]
[1776607526159,50.21,75801.07,2.0,-0.0948,4e-05,12.96021]
[1776607526926,50.2,75786.26,2.0,-0.09544,4e-05,13.02141]
[1776607528980,50.2,75790.02,2.0,-0.09527,4e-05,13.00544]
[1776607534599,50.2,75789.98,2.0,-0.09522,4e-05,12.99872]
[1776607539783,50.19,75788.03,2.0,-0.09528,4e-05,13.00487]
[1776607545679,50.18,75783.45,2.0,-0.09544,4e-05,13.0199]
[1776607550714,50.17,75780.35,2.0,-0.09555,4e-05,13.03028]
[1776607552344,50.17,75778.77,2.0,-0.09561,4e-05,13.03643]
[1776607552728,50.17,75772.49,2.0,-0.09588,4e-05,13.06282]
[1776607553577,50.17,75772.49,2.0,-0.09588,4e-05,13.06282]
[1776607553898,50.17,75772.49,2.0,-0.09588,4e-05,13.06282]
[1776607553927,50.17,75768.91,2.0,-0.09604,4e-05,13.07771]
[1776607556695,50.17,75776.66,2.0,-0.09569,4e-05,13.0441]
[1776607557433,50.17,75774.25,2.0,-0.09579,4e-05,13.05407]
[1776607557763,50.17,75761.44,2.0,-0.09636,4e-05,13.10837]
[1776607559215,50.17,75761.44,2.0,-0.09636,4e-05,13.10837]
[1776607562806,50.17,75781.53,2.0,-0.09546,4e-05,13.02161]
[1776607563589,50.17,75781.53,2.0,-0.09546,4e-05,13.02161]
[1776607563813,50.16,75781.84,2.0,-0.09544,4e-05,13.01984]
[1776607568831,50.16,75769.66,2.0,-0.09596,4e-05,13.07036]
[1776607573892,50.15,75762.22,2.0,-0.09626,4e-05,13.0986]
[1776607578928,50.15,75769.88,2.0,-0.09589,4e-05,13.06337]
[1776607582313,50.15,75772.94,2.0,-0.09575,4e-05,13.04943]
[1776607582956,50.14,75762.65,2.0,-0.0962,4e-05,13.09259]
[1776607584402,50.14,75762.92,2.0,-0.09618,4e-05,13.09117]
[1776607585309,50.14,75762.92,2.0,-0.09618,4e-05,13.09117]
[1776607587668,50.14,75753.97,2.0,-0.09657,4e-05,13.12853]
[1776607588593,50.14,75751.95,2.0,-0.09666,4e-05,13.13683]
[1776607588959,50.14,75751.95,2.0,-0.09666,4e-05,13.13683]
[1776607588991,50.14,75751.95,2.0,-0.09666,4e-05,13.13683]
[1776607589307,50.14,75751.95,2.0,-0.09666,4e-05,13.13683]
[1776607590615,50.14,75736.71,2.0,-0.09733,4e-05,13.20128]
[1776607591384,50.14,75736.43,2.0,-0.09732,4e-05,13.19891]
[1776607592654,50.14,75734.5,2.0,-0.09741,4e-05,13.20679]
[1776607593120,50.14,75734.5,2.0,-0.09741,4e-05,13.20679]
[1776607594061,50.14,75735.17,2.0,-0.09737,4e-05,13.20354]
[1776607594715,50.14,75736.26,2.0,-0.09732,4e-05,13.19849]
[1776607595335,50.14,75736.26,2.0,-0.09732,4e-05,13.19849]
[1776607602272,50.13,75745.37,2.0,-0.09689,4e-05,13.15717]
[1776607603479,50.13,75745.77,2.0,-0.09686,4e-05,13.15483]
[1776607609142,50.12,75749.66,2.0,-0.09667,4e-05,13.13651]
[1776607611755,50.12,75749.13,2.0,-0.09669,4e-05,13.1382]
[1776607612292,50.12,75749.13,2.0,-0.09669,4e-05,13.1382]
[1776607614627,50.12,75748.52,2.0,-0.09671,4e-05,13.13989]
[1776607620219,50.12,75750.05,2.0,-0.09663,4e-05,13.13177]
[1776607625257,50.11,75748.75,2.0,-0.09667,4e-05,13.13595]
[1776607626549,50.11,75749.0,2.0,-0.09666,4e-05,13.1346]
[1776607628950,50.11,75735.47,2.0,-0.09725,4e-05,13.19179]
[1776607634198,50.11,75735.8,2.0,-0.09722,4e-05,13.18852]
[1776607637656,50.1,75735.97,2.0,-0.0972,4e-05,13.18634]
[1776607639311,50.1,75724.84,2.0,-0.09769,4e-05,13.23362]
[1776607641361,50.1,75715.24,2.0,-0.09811,5e-05,13.27384]
[1776607643759,50.1,75723.78,2.0,-0.09772,4e-05,13.23626]
[1776607645428,50.1,75716.92,2.0,-0.09802,5e-05,13.26475]
[1776607648033,50.09,75719.05,2.0,-0.09791,4e-05,13.25464]
[1776607653454,50.09,75716.73,2.0,-0.09796,5e-05,13.258]
[1776607655695,50.09,75716.73,2.0,-0.09796,5e-05,13.258]
[1776607662551,50.08,75717.44,2.0,-0.0979,4e-05,13.25164]
[1776607663801,50.08,75717.36,2.0,-0.09789,4e-05,13.25105]
[1776607667521,50.07,75722.56,2.0,-0.09764,4e-05,13.22654]
[1776607667555,50.07,75742.35,2.0,-0.09675,4e-05,13.14183]
[1776607672781,50.07,75744.06,2.0,-0.09666,4e-05,13.13338]
[1776607679227,50.06,75746.82,2.0,-0.09653,4e-05,13.12001]
[1776607681298,50.06,75749.65,2.0,-0.09639,4e-05,13.10746]
[1776607686688,50.06,75761.32,2.0,-0.09586,4e-05,13.05623]
[1776607692173,50.06,75762.04,2.0,-0.09583,4e-05,13.05262]
[1776607693137,50.06,75760.52,2.0,-0.09589,4e-05,13.05885]
[1776607693204,50.06,75760.52,2.0,-0.09589,4e-05,13.05885]
[1776607693304,50.06,75762.58,2.0,-0.0958,4e-05,13.04994]
[1776607694532,50.06,75774.05,2.0,-0.09529,4e-05,13.00081]
[1776607700785,50.06,75788.67,2.0,-0.09464,4e-05,12.93792]
[1776607705821,50.05,75774.59,2.0,-0.09525,4e-05,12.99741]
[1776607708353,50.05,75772.08,2.0,-0.09536,4e-05,13.00798]
[1776607708420,50.05,75771.18,2.0,-0.0954,4e-05,13.01149]
[1776607713877,50.05,75766.4,2.0,-0.09557,4e-05,13.02613]
[1776607718912,50.04,75769.42,2.0,-0.09541,4e-05,13.0111]
[1776607723949,50.04,75768.34,2.0,-0.09544,4e-05,13.01372]
[1776607728682,50.03,75767.02,2.0,-0.09548,4e-05,13.01769]
[1776607732481,50.03,75755.18,2.0,-0.09599,4e-05,13.06637]
[1776607734887,50.03,75753.67,2.0,-0.09604,4e-05,13.07182]
[1776607735047,50.03,75753.67,2.0,-0.09604,4e-05,13.07182]
[1776607735149,50.03,75747.46,2.0,-0.09631,4e-05,13.09784]
[1776607735982,50.03,75747.46,2.0,-0.09631,4e-05,13.09784]
[1776607738035,50.03,75744.51,2.0,-0.09644,4e-05,13.10982]
[1776607738066,50.03,75744.51,2.0,-0.09644,4e-05,13.10982]
[1776607741070,50.02,75730.09,2.0,-0.09707,4e-05,13.17015]
[1776607746105,50.02,75732.81,2.0,-0.09693,4e-05,13.15644]
[1776607747554,50.02,75730.38,2.0,-0.09703,4e-05,13.16644]
[1776607748240,50.02,75730.38,2.0,-0.09703,4e-05,13.16644]
[1776607754483,50.01,75728.0,2.0,-0.09711,4e-05,13.17408]
[1776607757088,50.01,75727.59,2.0,-0.09712,4e-05,13.1745]
[1776607760630,50.0,75726.04,2.0,-0.09717,4e-05,13.17931]
[1776607766262,50.0,75726.06,2.0,-0.09714,4e-05,13.17646]
[1776607771297,49.99,75728.41,2.0,-0.09699,4e-05,13.16095]
[1776607777339,49.99,75726.98,2.0,-0.09703,4e-05,13.16458]
[1776607782374,49.98,75730.03,2.0,-0.09687,4e-05,13.14929]
[1776607783258,49.98,75730.03,2.0,-0.09687,4e-05,13.14929]
[1776607784926,49.98,75735.44,2.0,-0.09662,4e-05,13.12529]
[1776607787140,49.98,75730.78,2.0,-0.09682,4e-05,13.14446]
[1776607792446,49.97,75733.38,2.0,-0.09668,4e-05,13.1309]
[1776607797481,49.97,75732.63,2.0,-0.09669,4e-05,13.13205]
[1776607802517,49.96,75735.8,2.0,-0.09653,4e-05,13.11642]
[1776607807552,49.96,75729.93,2.0,-0.09677,4e-05,13.13952]
[1776607812587,49.95,75729.05,2.0,-0.09679,4e-05,13.14112]
[1776607817539,49.95,75727.49,2.0,-0.09685,4e-05,13.1465]
[1776607823208,49.94,75739.05,2.0,-0.09631,4e-05,13.09459]
[1776607825237,49.94,75753.94,2.0,-0.09563,4e-05,13.02957]
[1776607826238,49.94,75753.94,2.0,-0.09563,4e-05,13.02957]
[1776607827111,49.94,75763.46,2.0,-0.09521,4e-05,12.98872]
[1776607829747,49.94,75772.73,2.0,-0.0948,4e-05,12.94887]
[1776607829834,49.94,75772.73,2.0,-0.0948,4e-05,12.94887]
[1776607834933,49.94,75775.26,2.0,-0.09466,4e-05,12.93428]
[1776607835034,49.94,75774.01,2.0,-0.09471,4e-05,12.93941]
[1776607835750,49.94,75774.01,2.0,-0.09471,4e-05,12.93941]
[1776607835866,49.94,75774.01,2.0,-0.09471,4e-05,12.93941]
[1776607841791,49.93,75764.08,2.0,-0.09513,4e-05,12.9797]
[1776607847182,49.93,75769.62,2.0,-0.09487,4e-05,12.95461]
[1776607852868,49.92,75768.98,2.0,-0.09488,4e-05,12.95507]
[1776607858491,49.92,75767.9,2.0,-0.09491,4e-05,12.95841]
[1776607863947,49.91,75771.93,2.0,-0.09471,4e-05,12.93919]
[1776607868981,49.91,75766.21,2.0,-0.09495,4e-05,12.96219]
[1776607871828,49.91,75765.26,2.0,-0.09499,4e-05,12.96596]
[1776607879052,49.9,75765.04,2.0,-0.09497,4e-05,12.96398]
[1776607884088,49.9,75764.39,2.0,-0.09499,4e-05,12.96535]
[1776607890150,49.9,75764.65,2.0,-0.09497,4e-05,12.96341]
[1776607890150,49.9,75764.65,2.0,-0.09497,4e-05,12.96341]
[1776607896176,49.89,75757.27,2.0,-0.09525,4e-05,12.98906]
[1776607901210,49.89,75763.17,2.0,-0.09497,4e-05,12.96225]
[1776607906245,49.89,75763.31,2.0,-0.09495,4e-05,12.96012]
[1776607910101,49.88,75767.59,2.0,-0.09475,4e-05,12.94101]
[1776607913262,49.88,75767.63,2.0,-0.09474,4e-05,12.94004]
[1776607914154,49.88,75768.83,2.0,-0.09469,4e-05,12.93466]
[1776607917439,49.88,75769.6,2.0,-0.09465,4e-05,12.93113]
[1776607917646,49.88,75769.6,2.0,-0.09465,4e-05,12.93113]
[1776607917975,49.88,75770.17,2.0,-0.09462,4e-05,12.92797]
[1776607919825,49.88,75773.11,2.0,-0.09448,4e-05,12.91494]
[1776607920409,49.88,75773.11,2.0,-0.09448,4e-05,12.91494]
[1776607920419,49.88,75794.64,2.0,-0.09354,4e-05,12.8228]
[1776607921594,49.88,75794.64,2.0,-0.09354,4e-05,12.8228]
[1776607923973,49.87,75784.01,2.0,-0.09399,4e-05,12.86691]
[1776607930414,49.87,75787.08,2.0,-0.09382,4e-05,12.85075]
[1776607935450,49.86,75798.9,2.0,-0.09329,4e-05,12.79871]
[1776607940485,49.86,75797.85,2.0,-0.09332,4e-05,12.80148]
[1776607946526,49.85,75799.77,2.0,-0.09322,4e-05,12.79132]
[1776607951562,49.85,75799.77,2.0,-0.09318,4e-05,12.78648]
[1776607956597,49.85,75796.76,2.0,-0.09329,4e-05,12.79757]
[1776607961632,49.84,75799.96,2.0,-0.09314,4e-05,12.7822]
[1776607966667,49.84,75802.14,2.0,-0.09303,4e-05,12.77135]
[1776607971703,49.83,75802.33,2.0,-0.093,4e-05,12.76895]
[1776607974126,49.83,75802.54,2.0,-0.09299,4e-05,12.76742]
[1776607976626,49.83,75806.97,2.0,-0.09279,4e-05,12.748]
[1776607976892,49.83,75811.0,2.0,-0.09261,4e-05,12.73064]
[1776607976958,49.83,75811.0,2.0,-0.09261,4e-05,12.73064]
[1776607977051,49.83,75811.0,2.0,-0.09261,4e-05,12.73064]
[1776607978006,49.83,75818.29,2.0,-0.0923,4e-05,12.69973]
[1776607983787,49.83,75819.98,2.0,-0.09221,4e-05,12.69116]
[1776607986018,49.83,75820.34,2.0,-0.09219,4e-05,12.68942]
[1776607989290,49.83,75822.42,2.0,-0.0921,4e-05,12.67998]
[1776607994865,49.82,75821.51,2.0,-0.09212,4e-05,12.6826]
[1776608000907,49.82,75821.87,2.0,-0.09209,4e-05,12.67976]
[1776608006008,49.82,75828.18,2.0,-0.09181,4e-05,12.65222]
[1776608011984,49.82,75840.46,2.0,-0.09126,4e-05,12.59607]
[1776608017027,49.81,75833.31,2.0,-0.09156,4e-05,12.62581]
[1776608022062,49.81,75827.96,2.0,-0.09178,4e-05,12.64769]
[1776608027097,49.81,75831.61,2.0,-0.09162,4e-05,12.63139]
[1776608032132,49.81,75840.08,2.0,-0.09125,4e-05,12.59488]
[1776608038174,49.81,75841.58,2.0,-0.09118,4e-05,12.588]
[1776608043209,49.81,75830.6,2.0,-0.09164,4e-05,12.63391]
[1776608048365,49.8,75827.42,2.0,-0.09177,4e-05,12.64652]
[1776608054286,49.8,75827.29,2.0,-0.09176,4e-05,12.64582]
[1776608059321,49.8,75826.59,2.0,-0.09179,4e-05,12.64789]
[1776608069779,49.8,75827.57,2.0,-0.09174,4e-05,12.64302]
[1776608075432,49.79,75826.34,2.0,-0.09175,4e-05,12.64302]
[1776608080468,49.79,75827.58,2.0,-0.09169,4e-05,12.637]
[1776608087517,49.79,75828.61,2.0,-0.09163,4e-05,12.63165]
[1776608092553,49.79,75828.85,2.0,-0.09162,4e-05,12.62996]
[1776608097586,49.79,75828.15,2.0,-0.09164,4e-05,12.63228]
[1776608102622,49.78,75827.06,2.0,-0.09168,4e-05,12.63619]
[1776608107656,49.78,75818.88,2.0,-0.09203,4e-05,12.67012]
[1776608110018,49.78,75815.32,2.0,-0.09218,4e-05,12.68481]
[1776608113814,49.78,75814.2,2.0,-0.09222,4e-05,12.68891]
[1776608113848,49.78,75814.2,2.0,-0.09222,4e-05,12.68891]
[1776608115431,49.78,75799.51,2.0,-0.09285,4e-05,12.7508]
[1776608117672,49.78,75802.91,2.0,-0.0927,4e-05,12.7357]
[1776608118310,49.78,75808.25,2.0,-0.09246,4e-05,12.71274]
[1776608118329,49.78,75808.25,2.0,-0.09246,4e-05,12.71274]
[1776608119888,49.78,75807.75,2.0,-0.09248,4e-05,12.71436]
[1776608125785,49.77,75807.43,2.0,-0.09248,4e-05,12.71425]
[1776608129236,49.77,75808.26,2.0,-0.09244,4e-05,12.71003]
[1776608132975,49.77,75808.64,2.0,-0.09239,4e-05,12.70435]
[1776608138907,49.77,75799.37,2.0,-0.09278,4e-05,12.74214]
[1776608143837,49.76,75799.37,2.0,-0.09277,4e-05,12.74132]
[1776608151998,49.76,75808.37,2.0,-0.09236,4e-05,12.7007]
[1776608157033,49.76,75812.47,2.0,-0.09217,4e-05,12.6823]
[1776608162068,49.75,75812.99,2.0,-0.09214,4e-05,12.67913]
[1776608164213,49.75,75812.96,2.0,-0.09214,4e-05,12.67907]
[1776608166391,49.75,75813.06,2.0,-0.09213,4e-05,12.67826]
[1776608166400,49.75,75813.06,2.0,-0.09213,4e-05,12.67826]
[1776608168109,49.75,75821.94,2.0,-0.09174,4e-05,12.64024]
[1776608175337,49.75,75820.59,2.0,-0.09179,4e-05,12.64526]
[1776608181201,49.75,75806.99,2.0,-0.09237,4e-05,12.70149]
[1776608186236,49.74,75813.34,2.0,-0.09208,4e-05,12.67352]
[1776608192278,49.74,75813.42,2.0,-0.09205,4e-05,12.66899]
[1776608197314,49.74,75811.67,2.0,-0.09212,4e-05,12.67561]
[1776608203356,49.74,75810.54,2.0,-0.09216,4e-05,12.67941]
[1776608208391,49.74,75811.29,2.0,-0.09211,4e-05,12.67525]
[1776608214433,49.73,75815.95,2.0,-0.0919,4e-05,12.65471]
[1776608219468,49.73,75815.95,2.0,-0.0919,4e-05,12.65413]
[1776608222227,49.73,75816.02,2.0,-0.09189,4e-05,12.65361]
[1776608222951,49.73,75816.02,2.0,-0.09189,4e-05,12.65361]
[1776608223777,49.73,75819.52,2.0,-0.09174,4e-05,12.63866]
[1776608229538,49.73,75828.38,2.0,-0.09136,4e-05,12.60084]
[1776608234527,49.73,75828.06,2.0,-0.09137,4e-05,12.60214]
[1776608234692,49.73,75828.06,2.0,-0.09137,4e-05,12.60214]
[1776608238460,49.73,75817.4,2.0,-0.09183,4e-05,12.64697]
[1776608240176,49.73,75816.35,2.0,-0.09187,4e-05,12.65124]
[1776608240968,49.73,75816.35,2.0,-0.09187,4e-05,12.65124]
[1776608251695,49.73,75820.91,2.0,-0.09165,4e-05,12.62796]
[1776608255646,49.73,75818.87,2.0,-0.09173,4e-05,12.63647]
[1776608260759,49.73,75812.3,2.0,-0.09201,4e-05,12.66382]
[1776608265794,49.72,75808.88,2.0,-0.09215,4e-05,12.67778]
[1776608270828,49.72,75807.31,2.0,-0.09222,4e-05,12.68374]
[1776608272089,49.72,75807.57,2.0,-0.0922,4e-05,12.6825]
[1776608274939,49.72,75808.68,2.0,-0.09215,4e-05,12.67752]
[1776608284927,49.72,75804.76,2.0,-0.09231,4e-05,12.69275]
[1776608287209,49.72,75808.6,2.0,-0.09214,4e-05,12.67618]
[1776608287675,49.72,75808.6,2.0,-0.09214,4e-05,12.67618]
[1776608290147,49.72,75812.45,2.0,-0.09197,4e-05,12.65953]
[1776608296011,49.72,75827.54,2.0,-0.09132,4e-05,12.59543]
[1776608299297,49.72,75828.62,2.0,-0.09127,4e-05,12.59086]
[1776608300042,49.72,75830.96,2.0,-0.09117,4e-05,12.58071]
[1776608300886,49.72,75830.96,2.0,-0.09117,4e-05,12.58071]
[1776608301476,49.72,75831.34,2.0,-0.09115,4e-05,12.57887]
[1776608301696,49.72,75831.34,2.0,-0.09115,4e-05,12.57887]
[1776608307092,49.71,75843.36,2.0,-0.09062,4e-05,12.527]
[1776608312127,49.71,75845.65,2.0,-0.0905,4e-05,12.51345]
[1776608315957,49.71,75845.33,2.0,-0.09051,4e-05,12.51467]
[1776608316354,49.71,75847.13,2.0,-0.09043,4e-05,12.50671]
[1776608316435,49.71,75850.13,2.0,-0.0903,4e-05,12.49404]
[1776608318727,49.71,75856.07,2.0,-0.09005,4e-05,12.46915]
[1776608319775,49.71,75860.36,2.0,-0.08987,4e-05,12.45149]
[1776608319811,49.71,75860.63,2.0,-0.08986,4e-05,12.45059]
[1776608320185,49.71,75860.63,2.0,-0.08986,4e-05,12.45059]
[1776608320293,49.71,75860.63,2.0,-0.08986,4e-05,12.45059]
[1776608320369,49.71,75860.63,2.0,-0.08986,4e-05,12.45059]
[1776608320890,49.71,75851.19,2.0,-0.09027,4e-05,12.49039]
[1776608321199,49.71,75851.19,2.0,-0.09027,4e-05,12.49039]
[1776608321217,49.71,75863.87,2.0,-0.08973,4e-05,12.43714]
[1776608323652,49.71,75862.37,2.0,-0.08979,4e-05,12.4434]
[1776608324846,49.71,75862.79,2.0,-0.08977,4e-05,12.4416]
[1776608327724,49.71,75865.01,2.0,-0.08968,4e-05,12.43223]
[1776608329727,49.71,75871.18,2.0,-0.08942,4e-05,12.4064]
[1776608337329,49.71,75874.05,2.0,-0.0893,4e-05,12.39492]
[1776608338097,49.71,75874.05,2.0,-0.0893,4e-05,12.39492]
[1776608338103,49.71,75874.05,2.0,-0.0893,4e-05,12.39492]
[1776608339223,49.71,75874.09,2.0,-0.0893,4e-05,12.39483]
[1776608342150,49.72,75874.28,2.0,-0.08929,4e-05,12.39417]
[1776608342675,49.72,75894.84,2.0,-0.08843,4e-05,12.30804]
[1776608346661,49.72,75897.68,2.0,-0.08831,4e-05,12.29647]
[1776608346724,49.72,75897.68,2.0,-0.08831,4e-05,12.29647]
[1776608346960,49.72,75897.68,2.0,-0.08831,4e-05,12.29647]
[1776608346984,49.72,75915.83,2.0,-0.08756,4e-05,12.22083]
[1776608347171,49.72,75915.83,2.0,-0.08756,4e-05,12.22083]
[1776608348105,49.72,75939.22,2.0,-0.08659,4e-05,12.1233]
[1776608352377,49.72,75942.84,2.0,-0.08644,4e-05,12.10876]
[1776608356495,49.72,75941.45,2.0,-0.08651,4e-05,12.11529]
[1776608361679,49.72,75936.15,2.0,-0.08674,4e-05,12.13822]
[1776608362328,49.72,75936.15,2.0,-0.08674,4e-05,12.13851]
[1776608362602,49.72,75936.15,2.0,-0.08674,4e-05,12.13851]
[1776608362637,49.72,75936.15,2.0,-0.08674,4e-05,12.13851]
[1776608364021,49.72,75923.37,2.0,-0.08727,4e-05,12.19194]
[1776608364676,49.72,75922.57,2.0,-0.0873,4e-05,12.19534]
[1776608365044,49.72,75922.57,2.0,-0.0873,4e-05,12.19534]
[1776608365943,49.72,75922.18,2.0,-0.08732,4e-05,12.19702]
[1776608367319,49.72,75924.9,2.0,-0.08721,4e-05,12.18576]
[1776608368827,49.72,75924.41,2.0,-0.08723,4e-05,12.1878]
[1776608371979,49.72,75916.94,2.0,-0.08754,4e-05,12.21913]
[1776608377069,49.72,75916.31,2.0,-0.08755,4e-05,12.21855]
[1776608377576,49.72,75915.71,2.0,-0.08757,4e-05,12.22105]
[1776608380797,49.72,75902.06,2.0,-0.08814,4e-05,12.27799]
[1776608385887,49.72,75895.39,2.0,-0.08841,4e-05,12.30529]
[1776608389545,49.72,75902.7,2.0,-0.0881,4e-05,12.27417]
[1776608389555,49.72,75902.7,2.0,-0.0881,4e-05,12.27417]
[1776608390711,49.72,75876.87,2.0,-0.08919,4e-05,12.38234]
[1776608393435,49.72,75882.46,2.0,-0.08895,4e-05,12.35835]
[1776608398767,49.72,75884.17,2.0,-0.08886,4e-05,12.34992]
[1776608403813,49.71,75886.77,2.0,-0.08874,4e-05,12.33821]
[1776608409844,49.71,75874.2,2.0,-0.08926,4e-05,12.38951]
[1776608414879,49.71,75871.17,2.0,-0.08938,4e-05,12.4009]
[1776608417579,49.71,75871.21,2.0,-0.08937,4e-05,12.40019]
[1776608418907,49.71,75872.58,2.0,-0.08931,4e-05,12.39396]
[1776608423942,49.7,75876.97,2.0,-0.08911,4e-05,12.37462]
[1776608428977,49.7,75876.37,2.0,-0.08913,4e-05,12.37644]
[1776608434012,49.7,75873.39,2.0,-0.08923,4e-05,12.38507]
[1776608439122,49.7,75873.64,2.0,-0.08921,4e-05,12.38344]
[1776608439177,49.7,75873.44,2.0,-0.08922,4e-05,12.38414]
[1776608441061,49.7,75858.21,2.0,-0.08986,4e-05,12.44799]
[1776608442580,49.7,75857.7,2.0,-0.08988,4e-05,12.44993]
[1776608444149,49.7,75857.63,2.0,-0.08988,4e-05,12.45003]
[1776608449078,49.69,75850.74,2.0,-0.09017,4e-05,12.47793]
[1776608451523,49.69,75844.82,2.0,-0.09041,4e-05,12.50227]
[1776608453237,49.69,75845.88,2.0,-0.09037,4e-05,12.49748]
[1776608459189,49.69,75845.15,2.0,-0.09039,4e-05,12.50012]
[1776608463054,49.69,75845.33,2.0,-0.09038,4e-05,12.49913]
[1776608468256,49.69,75862.75,2.0,-0.08963,4e-05,12.42483]
[1776608472442,49.69,75868.1,2.0,-0.0894,4e-05,12.40202]
[1776608472868,49.69,75868.1,2.0,-0.0894,4e-05,12.40202]
[1776608473129,49.69,75878.46,2.0,-0.08896,4e-05,12.35841]
[1776608476175,49.69,75891.29,2.0,-0.08842,4e-05,12.3045]
[1776608477924,49.69,75901.2,2.0,-0.08801,4e-05,12.26285]
[1776608483380,49.69,75911.7,2.0,-0.08757,4e-05,12.21935]
[1776608485532,49.69,75911.95,2.0,-0.08756,4e-05,12.2184]
[1776608488311,49.69,75912.85,2.0,-0.08752,4e-05,12.2145]
[1776608493450,49.69,75906.01,2.0,-0.08779,4e-05,12.2401]
[1776608498485,49.69,75898.77,2.0,-0.0881,4e-05,12.27068]
[1776608503520,49.69,75902.5,2.0,-0.08794,4e-05,12.25519]
[1776608508555,49.69,75906.73,2.0,-0.08777,4e-05,12.23781]
[1776608510551,49.69,75911.16,2.0,-0.08758,4e-05,12.21937]
[1776608510569,49.69,75910.66,2.0,-0.08761,4e-05,12.22157]
[1776608515605,49.69,75901.84,2.0,-0.08798,4e-05,12.25857]
[1776608519614,49.69,75899.74,2.0,-0.08806,4e-05,12.26731]
[1776608525024,49.69,75892.81,2.0,-0.08835,4e-05,12.29613]
[1776608527274,49.69,75888.0,2.0,-0.08855,4e-05,12.31615]
[1776608531020,49.69,75889.35,2.0,-0.08849,4e-05,12.31004]
[1776608531897,49.69,75889.35,2.0,-0.08849,4e-05,12.30982]
[1776608533784,49.69,75889.91,2.0,-0.08846,4e-05,12.30737]
[1776608534628,49.69,75892.66,2.0,-0.08835,4e-05,12.29562]
[1776608539777,49.69,75912.51,2.0,-0.08751,4e-05,12.21215]
[1776608546247,49.69,75912.78,2.0,-0.08751,4e-05,12.21198]
[1776608548295,49.69,75896.61,2.0,-0.08819,4e-05,12.28021]
[1776608553878,49.69,75897.67,2.0,-0.08814,4e-05,12.27349]
[1776608556570,49.69,75897.67,2.0,-0.08814,4e-05,12.27349]
[1776608556900,49.69,75898.12,2.0,-0.08812,4e-05,12.27193]
[1776608560073,49.69,75901.62,2.0,-0.08797,4e-05,12.25734]
[1776608561496,49.69,75905.78,2.0,-0.0878,4e-05,12.24004]
[1776608566772,49.69,75905.78,2.0,-0.0878,4e-05,12.24026]
[1776608573011,49.69,75901.27,2.0,-0.08799,4e-05,12.25933]
[1776608576272,49.69,75901.93,2.0,-0.08797,4e-05,12.25663]
[1776608577916,49.69,75903.25,2.0,-0.08791,4e-05,12.25118]
[1776608583106,49.7,75901.7,2.0,-0.08798,4e-05,12.25789]
[1776608588138,49.7,75901.94,2.0,-0.08797,4e-05,12.25703]
[1776608593560,49.7,75904.47,2.0,-0.08787,4e-05,12.24657]
[1776608596283,49.7,75904.61,2.0,-0.08786,4e-05,12.24611]
[1776608596539,49.7,75910.09,2.0,-0.08763,4e-05,12.22322]
[1776608597201,49.7,75923.57,2.0,-0.08707,4e-05,12.16695]
[1776608598025,49.7,75923.57,2.0,-0.08707,4e-05,12.16695]
[1776608598149,49.7,75923.57,2.0,-0.08707,4e-05,12.16695]
[1776608601273,49.7,75929.06,2.0,-0.08685,4e-05,12.14445]
[1776608602485,49.7,75933.75,2.0,-0.08666,4e-05,12.12523]
[1776608602550,49.7,75933.75,2.0,-0.08666,4e-05,12.12523]
[1776608602659,49.7,75933.75,2.0,-0.08666,4e-05,12.12523]
[1776608608278,49.7,75938.95,2.0,-0.08645,4e-05,12.1048]
[1776608613314,49.7,75929.0,2.0,-0.08686,4e-05,12.14407]
[1776608618349,49.71,75928.1,2.0,-0.0869,4e-05,12.14867]
[1776608622074,49.71,75927.92,2.0,-0.08691,4e-05,12.14993]
[1776608627412,49.71,75929.39,2.0,-0.08686,4e-05,12.14485]
[1776608632447,49.71,75927.82,2.0,-0.08694,4e-05,12.15218]
[1776608636060,49.71,75927.93,2.0,-0.08693,4e-05,12.15201]
[1776608636107,49.71,75927.93,2.0,-0.08693,4e-05,12.15201]
[1776608636356,49.71,75927.93,2.0,-0.08693,4e-05,12.15201]
[1776608637548,49.71,75917.01,2.0,-0.08739,4e-05,12.1979]
[1776608637940,49.71,75917.01,2.0,-0.08739,4e-05,12.1979]
[1776608638131,49.71,75917.01,2.0,-0.08739,4e-05,12.1979]
[1776608638552,49.71,75909.04,2.0,-0.08772,4e-05,12.23121]
[1776608641149,49.71,75904.26,2.0,-0.08792,4e-05,12.25121]
[1776608642947,49.71,75905.34,2.0,-0.08788,4e-05,12.24663]
[1776608643429,49.71,75899.82,2.0,-0.08811,4e-05,12.26964]
[1776608646861,49.71,75897.96,2.0,-0.08818,4e-05,12.27736]
[1776608649040,49.71,75897.89,2.0,-0.08818,4e-05,12.27742]
[1776608650777,49.71,75903.25,2.0,-0.08796,4e-05,12.25486]
[1776608650830,49.71,75903.25,2.0,-0.08796,4e-05,12.25486]
[1776608651718,49.71,75906.22,2.0,-0.08783,4e-05,12.2424]
[1776608652482,49.71,75906.54,2.0,-0.08782,4e-05,12.24104]
[1776608657631,49.71,75906.18,2.0,-0.08784,4e-05,12.24244]
[1776608661072,49.71,75907.68,2.0,-0.08777,4e-05,12.23615]
[1776608664718,49.71,75918.58,2.0,-0.08732,4e-05,12.19071]
[1776608670749,49.71,75918.54,2.0,-0.08732,4e-05,12.19108]
[1776608674532,49.71,75923.08,2.0,-0.08712,4e-05,12.16951]
[1776608675474,49.71,75922.89,2.0,-0.08713,4e-05,12.17039]
[1776608682806,49.71,75921.74,2.0,-0.08718,4e-05,12.17586]
[1776608687841,49.71,75922.03,2.0,-0.08717,4e-05,12.17504]
[1776608693536,49.71,75922.14,2.0,-0.08717,4e-05,12.17465]
[1776608693605,49.71,75922.14,2.0,-0.08717,4e-05,12.17465]
[1776608695351,49.72,75921.5,2.0,-0.0872,4e-05,12.17769]
[1776608698296,49.72,75921.5,2.0,-0.0872,4e-05,12.17783]
[1776608698449,49.72,75920.4,2.0,-0.08725,4e-05,12.18262]
[1776608702529,49.72,75924.97,2.0,-0.08707,4e-05,12.16458]
[1776608703585,49.72,75930.21,2.0,-0.08686,4e-05,12.14309]
[1776608704083,49.72,75930.21,2.0,-0.08686,4e-05,12.14309]
[1776608704297,49.72,75930.21,2.0,-0.08686,4e-05,12.14309]
[1776608704408,49.72,75934.23,2.0,-0.08669,4e-05,12.12683]
[1776608706033,49.72,75935.32,2.0,-0.08665,4e-05,12.12229]
[1776608711501,49.72,75938.31,2.0,-0.08653,4e-05,12.11081]
[1776608712194,49.72,75938.31,2.0,-0.08653,4e-05,12.11081]
[1776608716533,49.73,75946.24,2.0,-0.08622,4e-05,12.07906]
[1776608718131,49.73,75946.42,2.0,-0.08621,4e-05,12.07855]
[1776608722130,49.73,75957.08,2.0,-0.08579,4e-05,12.03539]
[1776608722972,49.73,75949.17,2.0,-0.08611,4e-05,12.06855]
[1776608723667,49.73,75948.93,2.0,-0.08613,4e-05,12.06981]
[1776608723804,49.73,75948.93,2.0,-0.08613,4e-05,12.06981]
[1776608729136,49.73,75953.05,2.0,-0.08597,4e-05,12.05431]
[1776608729597,49.73,75953.05,2.0,-0.08597,4e-05,12.05431]
[1776608735394,49.74,75956.54,2.0,-0.08583,4e-05,12.03827]
[1776608741221,49.74,75959.84,2.0,-0.08571,4e-05,12.0269]
[1776608746267,49.75,75962.13,2.0,-0.08563,4e-05,12.01885]
[1776608746275,49.75,75962.13,2.0,-0.08563,4e-05,12.01885]
[1776608746408,49.75,75962.13,2.0,-0.08563,4e-05,12.01885]
[1776608748696,49.75,75971.65,2.0,-0.08525,4e-05,11.98058]
[1776608748773,49.75,75971.65,2.0,-0.08525,4e-05,11.98058]
[1776608750222,49.75,75973.12,2.0,-0.0852,4e-05,11.9749]
[1776608750284,49.75,75976.05,2.0,-0.08508,4e-05,11.96318]
[1776608753311,49.75,75978.93,2.0,-0.08497,4e-05,11.95162]
[1776608755331,49.75,75979.84,2.0,-0.08493,4e-05,11.94822]
[1776608755751,49.75,75980.94,2.0,-0.08489,4e-05,11.94386]
[1776608756326,49.75,75976.93,2.0,-0.08506,4e-05,11.96078]
[1776608758563,49.75,75975.62,2.0,-0.08512,4e-05,11.96681]
[1776608760354,49.76,75975.55,2.0,-0.08513,4e-05,11.96762]
[1776608765390,49.76,75973.25,2.0,-0.08523,4e-05,11.97838]
[1776608766925,49.76,75973.35,2.0,-0.08523,4e-05,11.9782]
[1776608767403,49.76,75990.69,2.0,-0.08453,4e-05,11.9068]
[1776608768561,49.76,75993.62,2.0,-0.08441,4e-05,11.89492]
[1776608770031,49.76,75995.35,2.0,-0.08434,4e-05,11.88802]
[1776608773711,49.76,75997.15,2.0,-0.08427,4e-05,11.88089]
[1776608775076,49.76,75997.15,2.0,-0.08427,4e-05,11.88089]
[1776608777362,49.76,75999.7,2.0,-0.08418,4e-05,11.87109]
[1776608777475,49.76,75999.7,2.0,-0.08418,4e-05,11.87109]
[1776608778681,49.76,76015.66,2.0,-0.08354,4e-05,11.80571]
[1776608781924,49.77,76030.37,2.0,-0.08295,4e-05,11.74576]
[1776608784652,49.77,76031.81,2.0,-0.0829,4e-05,11.74048]
[1776608784889,49.77,76031.81,2.0,-0.0829,4e-05,11.74048]
[1776608786579,49.77,76035.88,2.0,-0.08274,4e-05,11.72427]
[1776608792579,49.77,76046.23,2.0,-0.08233,4e-05,11.68051]
[1776608795720,49.77,76046.82,2.0,-0.08231,4e-05,11.67872]
[1776608795724,49.77,76046.82,2.0,-0.08231,4e-05,11.67872]
[1776608797956,49.77,76030.87,2.0,-0.08295,4e-05,11.7446]
[1776608803570,49.78,76017.5,2.0,-0.08349,4e-05,11.80043]
[1776608806995,49.78,76012.52,2.0,-0.0837,4e-05,11.8212]
[1776608807050,49.78,76012.52,2.0,-0.0837,4e-05,11.8212]
[1776608807574,49.78,76012.26,2.0,-0.08371,4e-05,11.82244]
[1776608807910,49.78,76012.26,2.0,-0.08371,4e-05,11.82244]
[1776608810398,49.78,76002.94,2.0,-0.08409,4e-05,11.86126]
[1776608815740,49.78,75993.93,2.0,-0.08446,4e-05,11.89958]
[1776608820750,49.78,75993.73,2.0,-0.08448,4e-05,11.90117]
[1776608820861,49.78,75993.73,2.0,-0.08448,4e-05,11.90117]
[1776608820862,49.78,75995.09,2.0,-0.08443,4e-05,11.89575]
[1776608823621,49.78,76006.37,2.0,-0.08397,4e-05,11.84939]
[1776608824021,49.78,76006.37,2.0,-0.08397,4e-05,11.84939]
[1776608824102,49.78,76006.37,2.0,-0.08397,4e-05,11.84939]
[1776608825591,49.78,76036.15,2.0,-0.08278,4e-05,11.72751]
[1776608830954,49.79,76046.89,2.0,-0.08237,4e-05,11.68498]
[1776608831215,49.79,76046.89,2.0,-0.08237,4e-05,11.68498]
[1776608831947,49.79,76046.68,2.0,-0.08238,4e-05,11.68645]
[1776608832061,49.79,76046.68,2.0,-0.08238,4e-05,11.68645]
[1776608832301,49.79,76046.68,2.0,-0.08238,4e-05,11.68645]
[1776608832603,49.79,76046.68,2.0,-0.08238,4e-05,11.68645]
[1776608832866,49.79,76060.84,2.0,-0.08182,4e-05,11.62899]
[1776608834175,49.79,76060.84,2.0,-0.08182,4e-05,11.62899]
[1776608834201,49.79,76060.58,2.0,-0.08185,4e-05,11.63142]
[1776608839240,49.8,76055.44,2.0,-0.08206,4e-05,11.6535]
[1776608841146,49.8,76052.62,2.0,-0.08218,4e-05,11.66573]
[1776608843239,49.8,76034.88,2.0,-0.08289,4e-05,11.73892]
[1776608849351,49.8,76033.5,2.0,-0.08296,4e-05,11.74568]
[1776608851533,49.8,76033.03,2.0,-0.08298,4e-05,11.74823]
[1776608851678,49.8,76032.18,2.0,-0.083,4e-05,11.74901]
[1776608852585,49.8,76032.18,2.0,-0.083,4e-05,11.74901]
[1776608852622,49.8,76032.18,2.0,-0.083,4e-05,11.74901]
[1776608852606,49.8,76021.96,2.0,-0.08341,4e-05,11.79127]
[1776608857944,49.81,76010.38,2.0,-0.0839,4e-05,11.84108]
[1776608862966,49.81,76010.12,2.0,-0.08392,4e-05,11.84389]
[1776608862977,49.81,76010.12,2.0,-0.08392,4e-05,11.84389]
[1776608863077,49.81,76009.63,2.0,-0.08395,4e-05,11.84633]
[1776608868112,49.82,76008.28,2.0,-0.08401,4e-05,11.85313]
[1776608871075,49.82,76006.65,2.0,-0.08408,4e-05,11.86032]
[1776608877126,49.82,76009.78,2.0,-0.08397,4e-05,11.84883]
[1776608877424,49.82,76009.78,2.0,-0.08397,4e-05,11.84883]
[1776608877586,49.82,76005.41,2.0,-0.08415,4e-05,11.86704]
[1776608878184,49.82,75987.57,2.0,-0.08487,4e-05,11.94078]
[1776608883219,49.83,75994.68,2.0,-0.08461,4e-05,11.91384]
[1776608888257,49.83,75994.17,2.0,-0.08465,4e-05,11.91796]
[1776608892081,49.84,75984.46,2.0,-0.08505,4e-05,11.95909]
[1776608897320,49.84,75988.97,2.0,-0.08489,4e-05,11.94254]
[1776608901862,49.84,75989.22,2.0,-0.08488,4e-05,11.94222]
[1776608907390,49.85,75988.9,2.0,-0.08492,4e-05,11.94636]
[1776608912425,49.85,75986.13,2.0,-0.08503,4e-05,11.95636]
[1776608917013,49.86,75996.67,2.0,-0.08462,4e-05,11.91427]
[1776608920617,49.86,76006.08,2.0,-0.08425,4e-05,11.87682]
[1776608922110,49.86,75991.5,2.0,-0.08485,4e-05,11.93767]
[1776608923113,49.86,75990.45,2.0,-0.08489,4e-05,11.94235]
[1776608929545,49.87,75990.91,2.0,-0.0849,4e-05,11.94285]
[1776608934580,49.87,75995.47,2.0,-0.08473,4e-05,11.92587]
[1776608934763,49.87,75995.47,2.0,-0.08473,4e-05,11.92587]
[1776608937794,49.87,76004.19,2.0,-0.08439,4e-05,11.89119]
[1776608938608,49.87,76006.13,2.0,-0.08431,4e-05,11.88335]
[1776608943643,49.88,76005.73,2.0,-0.08434,4e-05,11.88572]
[1776608945889,49.88,76005.17,2.0,-0.08436,4e-05,11.8883]
[1776608946670,49.88,75992.72,2.0,-0.08487,4e-05,11.93998]
[1776608951710,49.88,75992.52,2.0,-0.08489,4e-05,11.94247]
[1776608953890,49.88,75992.42,2.0,-0.0849,4e-05,11.94354]
[1776608953894,49.88,75992.42,2.0,-0.0849,4e-05,11.94354]
[1776608953916,49.88,75992.42,2.0,-0.0849,4e-05,11.94354]
[1776608954394,49.88,75992.42,2.0,-0.0849,4e-05,11.94354]
[1776608959766,49.88,75997.04,2.0,-0.08472,4e-05,11.92453]
[1776608964801,49.88,75996.62,2.0,-0.08473,4e-05,11.92643]
[1776608965747,49.88,75996.62,2.0,-0.08473,4e-05,11.92643]
[1776608970843,49.89,75997.54,2.0,-0.08471,4e-05,11.92393]
[1776608975878,49.89,75998.97,2.0,-0.08465,4e-05,11.91625]
[1776608980913,49.89,75998.44,2.0,-0.08468,4e-05,11.91977]
[1776608985948,49.89,75996.68,2.0,-0.08476,4e-05,11.92828]
[1776608990983,49.9,75993.01,2.0,-0.08492,4e-05,11.94461]
[1776608996018,49.9,75994.66,2.0,-0.08487,4e-05,11.93897]
[1776609001607,49.9,75995.14,2.0,-0.08486,4e-05,11.93794]
[1776609001703,49.9,76000.98,2.0,-0.08462,4e-05,11.91441]
[1776609001837,49.9,76000.98,2.0,-0.08462,4e-05,11.91441]
[1776609009023,49.91,76017.75,2.0,-0.08396,4e-05,11.8462]
[1776609011322,49.91,76016.54,2.0,-0.08401,4e-05,11.85193]
[1776609012522,49.91,76010.17,2.0,-0.08427,4e-05,11.87841]
[1776609013137,49.91,76006.89,2.0,-0.0844,4e-05,11.89202]
[1776609013240,49.91,76005.22,2.0,-0.08447,4e-05,11.89888]
[1776609016148,49.91,76003.14,2.0,-0.08456,4e-05,11.90823]
[1776609016159,49.91,76008.62,2.0,-0.08435,4e-05,11.88607]
[1776609017409,49.91,76008.62,2.0,-0.08435,4e-05,11.88607]
[1776609017500,49.91,76019.55,2.0,-0.0839,4e-05,11.84094]
[1776609018854,49.91,76020.07,2.0,-0.08388,4e-05,11.83881]
[1776609019153,49.91,76020.07,2.0,-0.08388,4e-05,11.83881]
[1776609019180,49.91,76022.7,2.0,-0.08378,4e-05,11.82815]
[1776609023477,49.91,76021.91,2.0,-0.08381,4e-05,11.83134]
[1776609023558,49.91,76018.11,2.0,-0.08396,4e-05,11.84689]
[1776609023824,49.91,76018.11,2.0,-0.08396,4e-05,11.84689]
[1776609023868,49.91,76018.11,2.0,-0.08396,4e-05,11.84689]
[1776609024153,49.91,76018.11,2.0,-0.08396,4e-05,11.84689]
[1776609024476,49.91,76002.09,2.0,-0.08461,4e-05,11.91272]
[1776609030044,49.91,75990.73,2.0,-0.08508,4e-05,11.96121]
[1776609030194,49.91,75990.73,2.0,-0.08508,4e-05,11.96121]
[1776609030381,49.91,75990.73,2.0,-0.08508,4e-05,11.96121]
[1776609030749,49.92,75986.97,2.0,-0.08524,4e-05,11.97729]
[1776609032545,49.92,75978.57,2.0,-0.08557,4e-05,12.00882]
[1776609032777,49.92,75978.57,2.0,-0.08557,4e-05,12.00882]
[1776609039331,49.92,75963.13,2.0,-0.08621,4e-05,12.0743]
[1776609044366,49.92,75963.1,2.0,-0.08622,4e-05,12.07534]
[1776609045855,49.92,75950.93,2.0,-0.08672,4e-05,12.12593]
[1776609045998,49.92,75950.93,2.0,-0.08672,4e-05,12.12593]
[1776609050410,49.92,75938.75,2.0,-0.08723,4e-05,12.17671]
[1776609056451,49.92,75938.44,2.0,-0.08724,4e-05,12.17797]
[1776609060725,49.92,75945.8,2.0,-0.08694,4e-05,12.14747]
[1776609061061,49.92,75945.99,2.0,-0.08693,4e-05,12.14674]
[1776609061071,49.92,75945.99,2.0,-0.08693,4e-05,12.14674]
[1776609061277,49.92,75945.99,2.0,-0.08693,4e-05,12.14674]
[1776609065133,49.92,75936.36,2.0,-0.08733,4e-05,12.1868]
[1776609070615,49.92,75937.97,2.0,-0.08726,4e-05,12.1801]
[1776609070859,49.92,75937.97,2.0,-0.08726,4e-05,12.1801]
[1776609076657,49.92,75937.76,2.0,-0.08727,4e-05,12.18108]
[1776609081691,49.92,75938.08,2.0,-0.08726,4e-05,12.17987]
[1776609086727,49.92,75949.54,2.0,-0.08679,4e-05,12.13259]
[1776609092769,49.93,75949.38,2.0,-0.08678,4e-05,12.13072]
[1776609097794,49.93,75950.95,2.0,-0.08672,4e-05,12.12443]
[1776609103847,49.93,75951.07,2.0,-0.08673,4e-05,12.12494]
[1776609104978,49.93,75949.72,2.0,-0.08678,4e-05,12.13064]
[1776609105897,49.93,75943.52,2.0,-0.08704,4e-05,12.15646]
[1776609106059,49.93,75943.52,2.0,-0.08704,4e-05,12.15646]
[1776609107192,49.93,75947.93,2.0,-0.08686,4e-05,12.1382]
[1776609113520,49.93,75949.13,2.0,-0.08681,4e-05,12.13361]
[1776609117690,49.93,75951.26,2.0,-0.08673,4e-05,12.12513]
[1776609121739,49.93,75955.7,2.0,-0.08655,4e-05,12.10715]
[1776609123085,49.93,75957.85,2.0,-0.08646,4e-05,12.09849]
[1776609123088,49.93,75957.85,2.0,-0.08646,4e-05,12.09849]
[1776609123198,49.93,75957.85,2.0,-0.08646,4e-05,12.09849]
[1776609124732,49.93,75954.96,2.0,-0.08658,4e-05,12.11059]
[1776609124761,49.93,75940.16,2.0,-0.08719,4e-05,12.17213]
[1776609125100,49.93,75940.16,2.0,-0.08719,4e-05,12.17213]
[1776609125936,49.93,75935.87,2.0,-0.08737,4e-05,12.18995]
[1776609132049,49.93,75933.9,2.0,-0.08746,4e-05,12.19832]
[1776609138596,49.93,75934.18,2.0,-0.08745,4e-05,12.19727]
[1776609139343,49.93,75934.18,2.0,-0.08745,4e-05,12.19742]
[1776609141843,49.93,75916.39,2.0,-0.08819,4e-05,12.27158]
[1776609143156,49.93,75902.84,2.0,-0.08876,4e-05,12.32814]
[1776609143165,49.93,75902.84,2.0,-0.08876,4e-05,12.32814]
[1776609143185,49.93,75902.84,2.0,-0.08876,4e-05,12.32814]
[1776609143302,49.93,75904.47,2.0,-0.08869,4e-05,12.32134]
[1776609144703,49.93,75904.47,2.0,-0.08869,4e-05,12.32134]
[1776609145075,49.93,75904.4,2.0,-0.08869,4e-05,12.32202]
[1776609148403,49.94,75903.33,2.0,-0.08874,4e-05,12.32705]
[1776609148421,49.94,75903.33,2.0,-0.08874,4e-05,12.32705]
[1776609149359,49.94,75903.36,2.0,-0.08875,4e-05,12.3272]
[1776609149435,49.94,75888.67,2.0,-0.08937,4e-05,12.3889]
[1776609150879,49.94,75888.67,2.0,-0.08937,4e-05,12.3889]
[1776609150961,49.94,75887.41,2.0,-0.08942,4e-05,12.39435]
[1776609151502,49.94,75887.41,2.0,-0.08942,4e-05,12.39435]
[1776609151791,49.94,75887.41,2.0,-0.08942,4e-05,12.39435]
[1776609153826,49.94,75873.15,2.0,-0.09001,4e-05,12.45143]
[1776609153922,49.94,75873.15,2.0,-0.09001,4e-05,12.45143]
[1776609154892,49.94,75854.75,2.0,-0.09079,4e-05,12.52883]
[1776609155373,49.94,75854.75,2.0,-0.09079,4e-05,12.52883]
[1776609155768,49.94,75854.75,2.0,-0.09079,4e-05,12.52883]
[1776609157279,49.94,75849.17,2.0,-0.09103,4e-05,12.55225]
[1776609158773,49.94,75870.01,2.0,-0.09014,4e-05,12.46466]
[1776609159168,49.94,75870.01,2.0,-0.09014,4e-05,12.46466]
[1776609159603,49.94,75870.01,2.0,-0.09014,4e-05,12.46466]
[1776609163655,49.94,75871.81,2.0,-0.09007,4e-05,12.45731]
[1776609169311,49.94,75874.93,2.0,-0.08995,4e-05,12.44515]
[1776609176360,49.94,75874.9,2.0,-0.08995,4e-05,12.44617]
[1776609178067,49.94,75874.9,2.0,-0.08995,4e-05,12.44617]
[1776609183409,49.95,75872.07,2.0,-0.09008,4e-05,12.45895]
[1776609184694,49.95,75872.07,2.0,-0.09008,4e-05,12.45895]
[1776609185727,49.95,75872.13,2.0,-0.09008,4e-05,12.45893]
[1776609185804,49.95,75872.13,2.0,-0.09008,4e-05,12.45893]
[1776609190811,49.95,75869.76,2.0,-0.09019,4e-05,12.46936]
[1776609190878,49.95,75869.76,2.0,-0.09019,4e-05,12.46936]
[1776609191464,49.95,75847.78,2.0,-0.09113,4e-05,12.56197]
[1776609195976,49.95,75838.6,2.0,-0.09152,4e-05,12.6006]
[1776609197784,49.95,75833.86,2.0,-0.09172,4e-05,12.62031]
[1776609203308,49.95,75837.67,2.0,-0.09155,4e-05,12.60373]
[1776609209851,49.94,75849.71,2.0,-0.09103,4e-05,12.55241]
[1776609209853,49.94,75849.71,2.0,-0.09103,4e-05,12.55241]
[1776609210558,49.94,75852.77,2.0,-0.0909,4e-05,12.53952]
[1776609212831,49.94,75867.01,2.0,-0.09028,4e-05,12.4766]
[1776609212976,49.94,75867.01,2.0,-0.09028,4e-05,12.4766]
[1776609216935,49.95,75856.01,2.0,-0.09075,4e-05,12.52312]
[1776609219188,49.95,75849.71,2.0,-0.09102,4e-05,12.54971]
[1776609222768,49.95,75852.08,2.0,-0.09091,4e-05,12.53968]
[1776609224286,49.95,75858.88,2.0,-0.09062,4e-05,12.51112]
[1776609229731,49.95,75870.71,2.0,-0.09013,4e-05,12.46204]
[1776609234766,49.95,75876.87,2.0,-0.08987,4e-05,12.437]
[1776609238776,49.95,75877.37,2.0,-0.08986,4e-05,12.43525]
[1776609241045,49.95,75877.15,2.0,-0.08987,4e-05,12.43686]
[1776609242329,49.95,75877.11,2.0,-0.08988,4e-05,12.43719]
[1776609243108,49.95,75877.11,2.0,-0.08988,4e-05,12.43719]
[1776609244030,49.95,75877.11,2.0,-0.08988,4e-05,12.43719]
[1776609248085,49.95,75884.48,2.0,-0.08957,4e-05,12.40731]
[1776609248280,49.95,75884.48,2.0,-0.08957,4e-05,12.40731]
[1776609253899,49.96,75887.09,2.0,-0.08948,4e-05,12.39771]
[1776609258934,49.96,75880.57,2.0,-0.08976,4e-05,12.426]
[1776609260621,49.96,75880.57,2.0,-0.08976,4e-05,12.426]
[1776609265983,49.96,75876.04,2.0,-0.08996,4e-05,12.44607]
[1776609271018,49.96,75871.46,2.0,-0.09014,4e-05,12.46274]
[1776609272802,49.96,75870.32,2.0,-0.09019,4e-05,12.46763]
[1776609273850,49.96,75869.68,2.0,-0.09022,4e-05,12.47043]
[1776609274713,49.96,75867.42,2.0,-0.09032,4e-05,12.48002]
[1776609274734,49.96,75867.42,2.0,-0.09032,4e-05,12.48002]
[1776609283103,49.97,75879.53,2.0,-0.08982,4e-05,12.43057]
[1776609288138,49.97,75879.76,2.0,-0.08982,4e-05,12.43041]
[1776609293520,49.97,75882.36,2.0,-0.08971,4e-05,12.42016]
[1776609299215,49.97,75887.77,2.0,-0.0895,4e-05,12.3989]
[1776609301495,49.97,75887.77,2.0,-0.0895,4e-05,12.3989]
[1776609301555,49.97,75887.8,2.0,-0.0895,4e-05,12.39918]
[1776609308773,49.98,75888.36,2.0,-0.08949,4e-05,12.3977]
[1776609317343,49.98,75878.83,2.0,-0.0899,4e-05,12.43888]
[1776609318538,49.98,75878.83,2.0,-0.0899,4e-05,12.43888]
[1776609318543,49.98,75878.83,2.0,-0.0899,4e-05,12.43897]
[1776609324390,49.98,75877.61,2.0,-0.08996,4e-05,12.44482]
[1776609327705,49.98,75877.66,2.0,-0.08996,4e-05,12.44473]
[1776609327740,49.98,75877.66,2.0,-0.08996,4e-05,12.44473]
[1776609327882,49.98,75877.66,2.0,-0.08996,4e-05,12.44473]
[1776609328010,49.98,75877.66,2.0,-0.08996,4e-05,12.44473]
[1776609328416,49.98,75877.66,2.0,-0.08996,4e-05,12.4451]
[1776609328797,49.98,75877.66,2.0,-0.08996,4e-05,12.4451]
[1776609328902,49.98,75915.64,2.0,-0.08836,4e-05,12.28635]
[1776609333925,49.98,75915.12,2.0,-0.08837,4e-05,12.28548]
[1776609338982,49.98,75919.94,2.0,-0.08817,4e-05,12.26542]
[1776609339792,49.98,75917.51,2.0,-0.08827,4e-05,12.27555]
[1776609340503,49.98,75900.7,2.0,-0.08897,4e-05,12.34566]
[1776609342784,49.98,75900.03,2.0,-0.089,4e-05,12.34876]
[1776609343524,49.98,75884.95,2.0,-0.08964,4e-05,12.41192]
[1776609344778,49.98,75884.95,2.0,-0.08964,4e-05,12.41192]
[1776609345001,49.98,75884.95,2.0,-0.08964,4e-05,12.41192]
[1776609345047,49.98,75884.95,2.0,-0.08964,4e-05,12.41192]
[1776609345046,49.98,75883.68,2.0,-0.0897,4e-05,12.41759]
[1776609345267,49.98,75883.68,2.0,-0.0897,4e-05,12.41759]
[1776609345483,49.98,75883.68,2.0,-0.0897,4e-05,12.41759]
[1776609346730,49.98,75872.95,2.0,-0.09015,4e-05,12.46255]
[1776609346803,49.99,75857.94,2.0,-0.09079,4e-05,12.52581]
[1776609348902,49.99,75857.0,2.0,-0.09083,4e-05,12.52976]
[1776609354686,49.99,75857.89,2.0,-0.09079,4e-05,12.52591]
[1776609362134,49.99,75862.68,2.0,-0.09059,4e-05,12.50583]
[1776609366318,49.99,75875.32,2.0,-0.09005,4e-05,12.45303]
[1776609367315,49.99,75875.89,2.0,-0.09003,4e-05,12.45074]
[1776609369375,49.99,75875.78,2.0,-0.09004,4e-05,12.45141]
[1776609375752,49.99,75863.66,2.0,-0.09056,4e-05,12.50262]
[1776609380788,49.99,75863.09,2.0,-0.09058,4e-05,12.50499]
[1776609385342,49.99,75864.51,2.0,-0.09052,4e-05,12.49918]
[1776609392872,49.99,75863.86,2.0,-0.09053,4e-05,12.4991]
[1776609397907,49.99,75872.67,2.0,-0.09016,4e-05,12.46243]
[1776609398864,49.99,75872.67,2.0,-0.09016,4e-05,12.46243]
[1776609401330,49.99,75873.43,2.0,-0.09013,4e-05,12.45967]
[1776609406970,49.99,75874.93,2.0,-0.09008,4e-05,12.45413]
[1776609411356,49.99,75874.9,2.0,-0.09008,4e-05,12.45475]
[1776609412009,49.99,75883.81,2.0,-0.08971,4e-05,12.41745]
[1776609417040,49.99,75885.7,2.0,-0.08963,4e-05,12.41001]
[1776609421363,50.0,75885.27,2.0,-0.08965,4e-05,12.4122]
[1776609424916,50.0,75885.5,2.0,-0.08965,4e-05,12.41171]
[1776609430131,50.0,75889.18,2.0,-0.0895,4e-05,12.39735]
[1776609433638,50.0,75890.38,2.0,-0.08946,4e-05,12.39289]
[1776609433925,50.0,75890.38,2.0,-0.08946,4e-05,12.39289]
[1776609436824,50.0,75907.76,2.0,-0.08873,4e-05,12.32077]
[1776609442089,50.0,75909.92,2.0,-0.08864,4e-05,12.31174]
[1776609447253,50.0,75909.22,2.0,-0.08867,4e-05,12.31441]
[1776609453031,50.0,75908.69,2.0,-0.08869,4e-05,12.31647]
[1776609458331,50.0,75913.71,2.0,-0.08846,4e-05,12.29218]
[1776609463366,50.0,75898.75,2.0,-0.08908,4e-05,12.35437]
[1776609475451,50.0,75898.03,2.0,-0.0891,4e-05,12.35577]
[1776609477773,49.99,75897.76,2.0,-0.08911,4e-05,12.35675]
[1776609480929,49.99,75897.54,2.0,-0.08911,4e-05,12.35722]
[1776609480991,49.99,75897.54,2.0,-0.08911,4e-05,12.35691]
[1776609482927,49.99,75894.09,2.0,-0.08925,4e-05,12.37133]
[1776609483566,49.99,75893.38,2.0,-0.08929,4e-05,12.37444]
[1776609483667,49.99,75890.79,2.0,-0.08939,4e-05,12.38527]
[1776609487122,49.99,75890.75,2.0,-0.08939,4e-05,12.38531]
[1776609492571,49.99,75896.12,2.0,-0.08916,4e-05,12.36203]
[1776609497606,49.99,75898.51,2.0,-0.08905,4e-05,12.35123]
[1776609502642,49.99,75910.89,2.0,-0.08853,4e-05,12.29888]
[1776609507677,49.99,75908.12,2.0,-0.08864,4e-05,12.31009]
[1776609512822,49.99,75908.19,2.0,-0.08863,4e-05,12.30964]
[1776609518754,49.99,75909.32,2.0,-0.08856,4e-05,12.3011]
[1776609523380,49.98,75910.33,2.0,-0.08852,4e-05,12.29663]
[1776609528825,49.98,75912.46,2.0,-0.08843,4e-05,12.28763]
[1776609533861,49.98,75912.06,2.0,-0.08844,4e-05,12.28908]
[1776609538896,49.98,75913.36,2.0,-0.08838,4e-05,12.28342]
[1776609543931,49.98,75923.07,2.0,-0.08798,4e-05,12.24291]
[1776609548965,49.98,75920.44,2.0,-0.08809,4e-05,12.25397]
[1776609549917,49.98,75920.44,2.0,-0.08809,4e-05,12.25397]
[1776609550107,49.98,75920.44,2.0,-0.08809,4e-05,12.25397]
[1776609553561,49.98,75935.09,2.0,-0.08748,4e-05,12.1931]
[1776609556804,49.98,75936.74,2.0,-0.08741,4e-05,12.18641]
[1776609562060,49.98,75929.28,2.0,-0.08772,4e-05,12.21759]
[1776609567095,49.98,75927.09,2.0,-0.08782,4e-05,12.22676]
[1776609572130,49.98,75929.82,2.0,-0.08768,4e-05,12.21231]
[1776609577165,49.98,75936.9,2.0,-0.08739,4e-05,12.18311]
[1776609582200,49.99,75946.4,2.0,-0.087,4e-05,12.14419]
[1776609582778,49.99,75946.4,2.0,-0.087,4e-05,12.14419]
[1776609584855,49.99,75954.71,2.0,-0.08666,4e-05,12.11005]
[1776609584917,49.99,75954.71,2.0,-0.08666,4e-05,12.11005]
[1776609588069,49.99,75954.73,2.0,-0.08667,4e-05,12.11054]
[1776609588074,49.99,75954.73,2.0,-0.08667,4e-05,12.11054]
[1776609588242,49.99,75954.81,2.0,-0.08667,4e-05,12.11039]
[1776609588774,49.99,75954.81,2.0,-0.08667,4e-05,12.11039]
[1776609591065,49.99,75954.66,2.0,-0.08667,4e-05,12.11113]
[1776609591620,49.99,75954.66,2.0,-0.08668,4e-05,12.11137]
[1776609597305,49.99,75958.22,2.0,-0.08654,4e-05,12.09742]
[1776609597948,49.99,75958.22,2.0,-0.08654,4e-05,12.09742]
[1776609598934,49.99,75960.17,2.0,-0.08646,4e-05,12.08949]
[1776609600390,49.99,75961.55,2.0,-0.0864,4e-05,12.08393]
[1776609600577,49.99,75961.79,2.0,-0.0864,4e-05,12.0831]
[1776609603505,49.99,75977.16,2.0,-0.08577,4e-05,12.02027]
[1776609610214,50.0,75982.13,2.0,-0.08558,4e-05,12.00132]
[1776609610217,50.0,75982.13,2.0,-0.08558,4e-05,12.00132]
[1776609610396,50.0,75982.48,2.0,-0.08557,4e-05,12.00016]
[1776609611673,50.0,75982.87,2.0,-0.08556,4e-05,11.9988]
[1776609611680,50.0,75982.87,2.0,-0.08556,4e-05,11.9988]
[1776609611945,50.0,75982.87,2.0,-0.08556,4e-05,11.9988]
[1776609612165,50.0,75982.87,2.0,-0.08556,4e-05,11.9988]
[1776609612410,50.0,76010.33,2.0,-0.08444,4e-05,11.88574]
[1776609612479,50.0,76010.33,2.0,-0.08444,4e-05,11.88574]
[1776609612520,50.0,76010.33,2.0,-0.08444,4e-05,11.88574]
[1776609612843,50.0,76010.33,2.0,-0.08444,4e-05,11.88574]
[1776609612930,50.0,76010.33,2.0,-0.08444,4e-05,11.88574]
[1776609613391,50.0,76010.33,2.0,-0.08444,4e-05,11.88574]
[1776609613419,50.0,76025.94,2.0,-0.08382,4e-05,11.82189]
[1776609615675,50.0,76025.91,2.0,-0.08382,4e-05,11.82203]
[1776609616453,50.0,76018.37,2.0,-0.08412,4e-05,11.85292]
[1776609616544,50.0,76018.37,2.0,-0.08412,4e-05,11.85292]
[1776609616567,50.0,76018.37,2.0,-0.08412,4e-05,11.85292]
[1776609616833,50.0,76018.37,2.0,-0.08412,4e-05,11.85292]
[1776609620485,50.0,76020.98,2.0,-0.08402,4e-05,11.84211]
[1776609626511,50.0,76015.7,2.0,-0.08423,4e-05,11.86344]
[1776609627553,50.0,76015.7,2.0,-0.08423,4e-05,11.86344]
[1776609631546,50.0,76000.68,2.0,-0.08481,4e-05,11.92156]
[1776609636582,50.0,76002.59,2.0,-0.08472,4e-05,11.91296]
[1776609637483,50.0,76002.59,2.0,-0.08472,4e-05,11.91296]
[1776609637663,50.0,76002.59,2.0,-0.08472,4e-05,11.91296]
[1776609637669,50.0,76002.59,2.0,-0.08472,4e-05,11.91296]
[1776609637697,49.99,75998.46,2.0,-0.08489,4e-05,11.92977]
[1776609638950,49.99,75998.46,2.0,-0.08489,4e-05,11.92977]
[1776609638958,49.99,75998.46,2.0,-0.08489,4e-05,11.92977]
[1776609639042,50.0,75995.71,2.0,-0.08501,4e-05,11.94156]
[1776609640676,50.0,75995.42,2.0,-0.08502,4e-05,11.94275]
[1776609647663,49.99,76008.63,2.0,-0.08448,4e-05,11.88765]
[1776609655472,49.99,76018.01,2.0,-0.08409,4e-05,11.84828]
[1776609660750,49.99,76021.74,2.0,-0.08394,4e-05,11.83254]
[1776609662764,49.99,76007.45,2.0,-0.08451,4e-05,11.89099]
[1776609667884,49.99,76006.41,2.0,-0.08454,4e-05,11.89453]
[1776609667945,49.99,76006.41,2.0,-0.08454,4e-05,11.89453]
[1776609673841,49.99,75999.92,2.0,-0.0848,4e-05,11.92023]
[1776609679883,49.98,75999.02,2.0,-0.08482,4e-05,11.9228]
[1776609683008,49.98,75998.64,2.0,-0.08483,4e-05,11.92397]
[1776609691735,49.98,75987.6,2.0,-0.08526,4e-05,11.96732]
[1776609696001,49.98,76001.73,2.0,-0.08466,4e-05,11.90474]
[1776609700453,49.97,75997.1,2.0,-0.08484,4e-05,11.92326]
[1776609703699,49.97,75996.42,2.0,-0.08486,4e-05,11.92526]
[1776609709092,49.97,75991.68,2.0,-0.08504,4e-05,11.94324]
[1776609715134,49.97,75989.6,2.0,-0.08511,4e-05,11.95033]
[1776609717533,49.96,75989.67,2.0,-0.0851,4e-05,11.9498]
[1776609723190,49.96,75993.53,2.0,-0.08493,4e-05,11.9323]
[1776609727515,49.96,75992.62,2.0,-0.08496,4e-05,11.93543]
[1776609727571,49.96,75992.47,2.0,-0.08497,4e-05,11.93584]
[1776609733260,49.96,75985.86,2.0,-0.08522,4e-05,11.96174]
[1776609735068,49.96,75985.72,2.0,-0.08523,4e-05,11.96207]
[1776609735274,49.95,75985.55,2.0,-0.08523,4e-05,11.96253]
[1776609737478,49.95,75985.87,2.0,-0.08522,4e-05,11.96123]
[1776609738297,49.95,75985.8,2.0,-0.08522,4e-05,11.96154]
[1776609739152,49.95,75985.8,2.0,-0.08522,4e-05,11.96129]
[1776609739247,49.95,75985.8,2.0,-0.08522,4e-05,11.96131]
[1776609740912,49.95,75985.8,2.0,-0.08522,4e-05,11.96131]
[1776609742019,49.95,75985.8,2.0,-0.08522,4e-05,11.96124]
[1776609743180,49.95,75985.8,2.0,-0.08521,4e-05,11.96075]
[1776609743330,49.95,75984.75,2.0,-0.08526,4e-05,11.96501]
[1776609748722,49.95,75981.95,2.0,-0.08538,4e-05,11.97713]
[1776609750524,49.96,75990.4,2.0,-0.08504,4e-05,11.94271]
[1776609750631,49.96,75988.72,2.0,-0.0851,4e-05,11.94971]
[1776609757428,49.96,75980.73,2.0,-0.08541,4e-05,11.97974]
[1776609762464,49.96,75980.73,2.0,-0.08541,4e-05,11.97987]
[1776609762579,49.96,75980.73,2.0,-0.08541,4e-05,11.97987]
[1776609768506,49.96,75981.76,2.0,-0.08539,4e-05,11.97698]
[1776609774548,49.96,75981.62,2.0,-0.0854,4e-05,11.97894]
[1776609777113,49.96,75981.73,2.0,-0.0854,4e-05,11.97872]
[1776609782606,49.97,75981.51,2.0,-0.08543,4e-05,11.98135]
[1776609787641,49.97,75981.65,2.0,-0.08543,4e-05,11.98204]
[1776609792676,49.97,75979.51,2.0,-0.08553,4e-05,11.99212]
[1776609797711,49.98,75979.2,2.0,-0.08556,4e-05,11.99459]
[1776609803754,49.98,75979.81,2.0,-0.08554,4e-05,11.99345]
[1776609809022,49.98,75979.01,2.0,-0.08559,4e-05,11.9977]
[1776609815839,49.99,75981.74,2.0,-0.08547,4e-05,11.98522]
[1776609820105,49.99,75981.7,2.0,-0.08548,4e-05,11.98614]
[1776609820153,49.99,75993.71,2.0,-0.085,4e-05,11.93692]
[1776609822198,49.99,76000.99,2.0,-0.0847,4e-05,11.90731]
[1776609822201,49.99,76000.99,2.0,-0.0847,4e-05,11.90731]
[1776609825849,49.99,75996.36,2.0,-0.08489,4e-05,11.92599]
[1776609827871,49.99,75996.5,2.0,-0.08488,4e-05,11.92541]
[1776609829593,49.99,75999.32,2.0,-0.08477,4e-05,11.91347]
[1776609829595,49.99,75999.32,2.0,-0.08477,4e-05,11.91347]
[1776609837293,49.98,76004.72,2.0,-0.08454,4e-05,11.89018]
[1776609837541,49.98,76004.72,2.0,-0.08454,4e-05,11.89018]
[1776609847060,49.98,76002.59,2.0,-0.08461,4e-05,11.89728]
[1776609852095,49.98,76009.45,2.0,-0.08432,4e-05,11.86833]
[1776609858137,49.98,76012.67,2.0,-0.08419,4e-05,11.85445]
[1776609863172,49.98,76014.72,2.0,-0.0841,4e-05,11.84557]
[1776609867286,49.98,76010.3,2.0,-0.08428,4e-05,11.86342]
[1776609872697,49.97,76009.3,2.0,-0.08429,4e-05,11.86366]
[1776609879284,49.97,76010.56,2.0,-0.08423,4e-05,11.8578]
[1776609884319,49.97,76008.54,2.0,-0.08431,4e-05,11.86562]
[1776609889353,49.97,76009.32,2.0,-0.08427,4e-05,11.86196]
[1776609895395,49.97,76013.47,2.0,-0.0841,4e-05,11.84449]
[1776609900431,49.97,76013.17,2.0,-0.08411,4e-05,11.84547]
[1776609905466,49.97,76012.7,2.0,-0.08413,4e-05,11.84711]
[1776609912515,49.97,76013.29,2.0,-0.0841,4e-05,11.8443]
[1776609917550,49.97,76002.98,2.0,-0.08451,4e-05,11.88617]
[1776609921982,49.96,76002.36,2.0,-0.08453,4e-05,11.88827]
[1776609927166,49.96,76001.31,2.0,-0.08457,4e-05,11.89204]
[1776609928146,49.96,75996.86,2.0,-0.08475,4e-05,11.91023]
[1776609931126,49.96,75983.67,2.0,-0.08528,4e-05,11.96398]
[1776609932097,49.96,75983.78,2.0,-0.08525,4e-05,11.96017]
[1776609932388,49.96,75983.78,2.0,-0.08525,4e-05,11.96017]
[1776609933585,49.96,75980.97,2.0,-0.08537,4e-05,11.97154]
[1776609935144,49.96,75991.23,2.0,-0.08495,4e-05,11.92905]
[1776609937216,49.96,75993.01,2.0,-0.08487,4e-05,11.9214]
[1776609942727,49.96,75994.81,2.0,-0.08479,4e-05,11.91299]
[1776609947637,49.96,75993.53,2.0,-0.08483,4e-05,11.91761]
[1776609952797,49.95,75994.17,2.0,-0.0848,4e-05,11.91391]
[1776609953768,49.95,75994.17,2.0,-0.0848,4e-05,11.91391]
[1776609958841,49.95,75997.15,2.0,-0.08467,4e-05,11.90071]
[1776609960132,49.95,75997.15,2.0,-0.08467,4e-05,11.90071]
[1776609962321,49.95,76002.88,2.0,-0.08443,4e-05,11.87685]
[1776609964728,49.95,76020.99,2.0,-0.0837,4e-05,11.80236]
[1776609965130,49.95,76024.63,2.0,-0.08356,4e-05,11.78748]
[1776609968741,49.95,76028.48,2.0,-0.0834,4e-05,11.77178]
[1776609971213,49.95,76032.54,2.0,-0.08324,4e-05,11.75532]
[1776609971215,49.95,76032.54,2.0,-0.08324,4e-05,11.75532]
[1776609972200,49.95,76037.98,2.0,-0.08303,4e-05,11.73316]
[1776609972641,49.95,76037.98,2.0,-0.08303,4e-05,11.73316]
[1776609973309,49.95,76035.3,2.0,-0.08313,4e-05,11.74429]
[1776609979359,49.95,76043.78,2.0,-0.0828,4e-05,11.71027]
[1776609979400,49.95,76043.78,2.0,-0.0828,4e-05,11.71027]
[1776609979429,49.95,76043.78,2.0,-0.0828,4e-05,11.71027]
[1776609979503,49.95,76043.78,2.0,-0.0828,4e-05,11.71027]
[1776609979567,49.95,76043.78,2.0,-0.0828,4e-05,11.71027]
[1776609979630,49.95,76045.03,2.0,-0.08276,4e-05,11.70546]
[1776609979860,49.95,76045.03,2.0,-0.08276,4e-05,11.70546]
[1776609979988,49.95,76063.15,2.0,-0.08204,4e-05,11.63164]
[1776609981331,49.95,76063.15,2.0,-0.08204,4e-05,11.63164]
[1776609981356,49.95,76063.15,2.0,-0.08204,4e-05,11.63164]
[1776609982560,49.95,76064.04,2.0,-0.082,4e-05,11.62803]
[1776609988045,49.95,76077.3,2.0,-0.08149,4e-05,11.57481]
[1776609993080,49.96,76079.33,2.0,-0.08139,4e-05,11.56403]
[1776609998127,49.96,76076.43,2.0,-0.08151,4e-05,11.57639]
[1776610003162,49.96,76075.06,2.0,-0.08157,4e-05,11.58236]
[1776610008197,49.96,76076.4,2.0,-0.08152,4e-05,11.57737]
[1776610013232,49.96,76077.54,2.0,-0.08148,4e-05,11.57314]
[1776610018269,49.96,76077.91,2.0,-0.08147,4e-05,11.57203]
[1776610023302,49.96,76080.22,2.0,-0.08138,4e-05,11.56303]
[1776610028589,49.96,76082.08,2.0,-0.08131,4e-05,11.55583]
[1776610034379,49.96,76082.24,2.0,-0.08131,4e-05,11.5558]
[1776610039414,49.97,76082.21,2.0,-0.08132,4e-05,11.5564]
[1776610043173,49.97,76082.31,2.0,-0.08132,4e-05,11.55622]
[1776610047255,49.97,76083.05,2.0,-0.08129,4e-05,11.55352]
[1776610051058,49.97,76092.13,2.0,-0.08094,4e-05,11.51719]
[1776610051498,49.97,76093.48,2.0,-0.08086,4e-05,11.50847]
[1776610052549,49.97,76093.48,2.0,-0.08086,4e-05,11.50847]
[1776610052646,49.97,76096.14,2.0,-0.08076,4e-05,11.49757]
[1776610054830,49.97,76095.76,2.0,-0.08077,4e-05,11.49913]
[1776610055527,49.97,76107.35,2.0,-0.08032,4e-05,11.45223]
[1776610057194,49.97,76109.96,2.0,-0.08022,4e-05,11.44165]
[1776610057690,49.97,76109.96,2.0,-0.08022,4e-05,11.44165]
[1776610057732,49.97,76132.9,2.0,-0.07933,4e-05,11.34925]
[1776610063789,49.97,76130.45,2.0,-0.07943,4e-05,11.35971]
[1776610064900,49.97,76132.25,2.0,-0.07937,4e-05,11.35268]
[1776610069275,49.97,76137.99,2.0,-0.07915,4e-05,11.33009]
[1776610072594,49.97,76150.05,2.0,-0.07869,4e-05,11.2823]
[1776610072995,49.97,76147.67,2.0,-0.07879,4e-05,11.29206]
[1776610074630,49.97,76158.92,2.0,-0.07836,4e-05,11.24723]
[1776610074660,49.97,76158.61,2.0,-0.07837,4e-05,11.24874]
[1776610077145,49.97,76160.39,2.0,-0.0783,4e-05,11.24162]
[1776610077284,49.97,76160.39,2.0,-0.0783,4e-05,11.24162]
[1776610077604,49.97,76160.39,2.0,-0.0783,4e-05,11.24162]
[1776610078123,49.97,76162.81,2.0,-0.07822,4e-05,11.23223]
[1776610078206,49.97,76162.81,2.0,-0.07822,4e-05,11.23223]
[1776610078260,49.97,76162.81,2.0,-0.07822,4e-05,11.23223]
[1776610079022,49.97,76172.74,2.0,-0.07784,4e-05,11.1926]
[1776610080035,49.97,76173.25,2.0,-0.07782,4e-05,11.19064]
[1776610080535,49.97,76173.25,2.0,-0.07782,4e-05,11.19064]
[1776610081886,49.97,76173.57,2.0,-0.07781,4e-05,11.18945]
[1776610082137,49.97,76171.65,2.0,-0.07788,4e-05,11.1972]
[1776610082716,49.97,76162.63,2.0,-0.07823,4e-05,11.23358]
[1776610086314,49.98,76160.07,2.0,-0.07833,4e-05,11.24467]
[1776610087954,49.98,76154.98,2.0,-0.07853,4e-05,11.26556]
[1776610088759,49.98,76155.61,2.0,-0.07851,4e-05,11.263]
[1776610093175,49.98,76156.08,2.0,-0.07849,4e-05,11.261]
[1776610093794,49.98,76154.2,2.0,-0.07856,4e-05,11.26877]
[1776610094778,49.98,76154.2,2.0,-0.07856,4e-05,11.26877]
[1776610094801,49.98,76139.39,2.0,-0.07913,4e-05,11.32838]
[1776610096947,49.98,76138.41,2.0,-0.07917,4e-05,11.33259]
[1776610097456,49.98,76138.41,2.0,-0.07917,4e-05,11.33259]
[1776610099046,49.98,76138.36,2.0,-0.07918,4e-05,11.33307]
[1776610104388,49.98,76138.92,2.0,-0.07916,4e-05,11.33145]
[1776610104418,49.98,76138.92,2.0,-0.07916,4e-05,11.33145]
[1776610104470,49.98,76138.92,2.0,-0.07916,4e-05,11.33145]
[1776610107283,49.98,76149.93,2.0,-0.07874,4e-05,11.28783]
[1776610107892,49.98,76158.11,2.0,-0.07843,4e-05,11.25502]
[1776610113675,49.98,76160.29,2.0,-0.07833,4e-05,11.24316]
[1776610113725,49.98,76157.16,2.0,-0.07845,4e-05,11.25566]
[1776610114355,49.98,76157.16,2.0,-0.07845,4e-05,11.25566]
[1776610114444,49.98,76154.48,2.0,-0.07855,4e-05,11.26639]
[1776610117086,49.98,76155.24,2.0,-0.07852,4e-05,11.26356]
[1776610117187,49.98,76155.37,2.0,-0.07852,4e-05,11.26301]
[1776610118590,49.98,76155.37,2.0,-0.07852,4e-05,11.26301]
[1776610118787,49.98,76155.37,2.0,-0.07852,4e-05,11.26301]
[1776610118906,49.98,76155.37,2.0,-0.07852,4e-05,11.26301]
[1776610118888,49.98,76155.78,2.0,-0.07851,4e-05,11.26188]
[1776610118970,49.98,76156.0,2.0,-0.0785,4e-05,11.261]
[1776610123233,49.99,76153.63,2.0,-0.0786,4e-05,11.27124]
[1776610127759,49.99,76143.48,2.0,-0.07899,4e-05,11.31275]
[1776610133069,49.99,76150.05,2.0,-0.07875,4e-05,11.28786]
[1776610138104,49.99,76153.02,2.0,-0.07865,4e-05,11.27716]
[1776610139012,49.99,76153.02,2.0,-0.07865,4e-05,11.27716]
[1776610144070,50.0,76141.57,2.0,-0.0791,4e-05,11.32423]
[1776610145358,50.0,76140.23,2.0,-0.07915,4e-05,11.32978]
[1776610147377,50.0,76133.74,2.0,-0.07941,4e-05,11.35616]
[1776610149250,50.0,76133.71,2.0,-0.07941,4e-05,11.35654]
[1776610149347,50.0,76133.71,2.0,-0.07941,4e-05,11.35666]
[1776610151195,50.0,76120.02,2.0,-0.07995,4e-05,11.41236]
[1776610155485,50.0,76123.76,2.0,-0.07981,4e-05,11.39804]
[1776610155490,50.0,76123.76,2.0,-0.07981,4e-05,11.39804]
[1776610155923,50.0,76123.76,2.0,-0.07981,4e-05,11.39804]
[1776610156078,50.0,76123.87,2.0,-0.07981,4e-05,11.39811]
[1776610156230,50.0,76117.2,2.0,-0.08007,4e-05,11.42497]
[1776610157574,50.0,76117.2,2.0,-0.08007,4e-05,11.42497]
[1776610159108,50.0,76122.95,2.0,-0.07984,4e-05,11.40189]
[1776610159251,50.0,76123.86,2.0,-0.07981,4e-05,11.39829]
[1776610164126,50.01,76129.13,2.0,-0.07962,4e-05,11.37816]
[1776610164686,50.01,76133.33,2.0,-0.07946,4e-05,11.36169]
[1776610167808,50.01,76139.54,2.0,-0.07922,4e-05,11.33693]
[1776610169901,50.01,76141.27,2.0,-0.07916,4e-05,11.33034]
[1776610171536,50.01,76145.15,2.0,-0.07901,4e-05,11.31515]
[1776610172645,50.01,76138.15,2.0,-0.07926,4e-05,11.34034]
[1776610172741,50.01,76136.12,2.0,-0.07934,4e-05,11.34878]
[1776610176225,50.01,76124.96,2.0,-0.07978,4e-05,11.39427]
[1776610176696,50.01,76131.86,2.0,-0.07952,4e-05,11.36686]
[1776610177135,50.01,76131.86,2.0,-0.07952,4e-05,11.36686]
[1776610177377,50.01,76148.83,2.0,-0.07887,4e-05,11.29889]
[1776610181673,50.01,76145.78,2.0,-0.07899,4e-05,11.31177]
[1776610182761,50.01,76143.92,2.0,-0.07906,4e-05,11.31944]
[1776610182787,50.01,76137.04,2.0,-0.07933,4e-05,11.34743]
[1776610188473,50.02,76136.37,2.0,-0.07937,4e-05,11.35198]
[1776610193508,50.02,76136.24,2.0,-0.0794,4e-05,11.35438]
[1776610198543,50.03,76131.43,2.0,-0.0796,4e-05,11.3755]
[1776610200067,50.03,76131.43,2.0,-0.0796,4e-05,11.3755]
[1776610200089,50.03,76131.24,2.0,-0.07961,4e-05,11.3766]
[1776610201008,50.03,76131.24,2.0,-0.07961,4e-05,11.3766]
[1776610201564,50.03,76131.14,2.0,-0.07962,4e-05,11.37767]
[1776610208613,50.03,76137.12,2.0,-0.0794,4e-05,11.35461]
[1776610213796,50.03,76137.39,2.0,-0.07939,4e-05,11.35406]
[1776610213812,50.03,76137.39,2.0,-0.07939,4e-05,11.35406]
[1776610213872,50.03,76136.71,2.0,-0.07942,4e-05,11.35692]
[1776610220697,50.04,76134.62,2.0,-0.07952,4e-05,11.36704]
[1776610222441,50.04,76136.29,2.0,-0.07946,4e-05,11.36092]
[1776610222711,50.04,76136.66,2.0,-0.07944,4e-05,11.35955]
[1776610227229,50.04,76146.32,2.0,-0.07908,4e-05,11.32139]
[1776610232799,50.04,76156.89,2.0,-0.07866,4e-05,11.27699]
[1776610238043,50.05,76165.83,2.0,-0.07834,4e-05,11.24255]
[1776610243103,50.05,76152.42,2.0,-0.07886,4e-05,11.29779]
[1776610244030,50.05,76152.42,2.0,-0.07886,4e-05,11.29779]
[1776610245733,50.05,76152.25,2.0,-0.07887,4e-05,11.29887]
[1776610250737,50.05,76164.89,2.0,-0.0784,4e-05,11.24926]
[1776610252269,50.05,76166.06,2.0,-0.07836,4e-05,11.2454]
[1776610258966,50.06,76166.82,2.0,-0.07835,4e-05,11.24427]
[1776610262564,50.06,76165.71,2.0,-0.0784,4e-05,11.24952]
[1776610268033,50.06,76164.87,2.0,-0.07844,4e-05,11.25432]
[1776610269098,50.06,76164.87,2.0,-0.07844,4e-05,11.25432]
[1776610271046,50.07,76149.87,2.0,-0.07902,4e-05,11.3148]
[1776610271053,50.07,76147.3,2.0,-0.07912,4e-05,11.32526]
[1776610276088,50.07,76152.83,2.0,-0.07893,4e-05,11.3054]
[1776610281504,50.08,76150.1,2.0,-0.07905,4e-05,11.31821]
[1776610281509,50.08,76150.1,2.0,-0.07905,4e-05,11.31821]
[1776610281523,50.08,76146.07,2.0,-0.07921,4e-05,11.33482]
[1776610283229,50.08,76142.09,2.0,-0.07937,4e-05,11.3509]
[1776610289179,50.08,76147.72,2.0,-0.07916,4e-05,11.32936]
[1776610295138,50.08,76149.81,2.0,-0.07907,4e-05,11.31869]
[1776610300109,50.08,76146.62,2.0,-0.0792,4e-05,11.33212]
[1776610300218,50.08,76145.66,2.0,-0.07923,4e-05,11.33611]
[1776610300310,50.08,76145.66,2.0,-0.07923,4e-05,11.33611]
[1776610300490,50.08,76142.51,2.0,-0.07936,4e-05,11.34887]
[1776610303990,50.09,76127.76,2.0,-0.07994,4e-05,11.40947]
[1776610307877,50.09,76125.48,2.0,-0.08003,4e-05,11.41927]
[1776610307978,50.09,76127.59,2.0,-0.07996,4e-05,11.41141]
[1776610312819,50.09,76132.58,2.0,-0.07976,4e-05,11.39152]
[1776610312888,50.09,76128.69,2.0,-0.07992,4e-05,11.40723]
[1776610318384,50.09,76127.51,2.0,-0.07998,4e-05,11.41358]
[1776610319162,50.09,76127.51,2.0,-0.07998,4e-05,11.41358]
[1776610324426,50.1,76125.46,2.0,-0.08007,4e-05,11.42372]
[1776610329461,50.1,76128.95,2.0,-0.07995,4e-05,11.41124]
[1776610331154,50.1,76128.95,2.0,-0.07995,4e-05,11.41124]
[1776610341156,50.11,76123.12,2.0,-0.08021,4e-05,11.43784]
[1776610341430,50.11,76122.78,2.0,-0.08023,4e-05,11.43976]
[1776610343559,50.11,76085.76,2.0,-0.08167,4e-05,11.58962]
[1776610346031,50.11,76086.2,2.0,-0.08166,4e-05,11.58793]
[1776610346133,50.11,76086.16,2.0,-0.08166,4e-05,11.58814]
[1776610346956,50.11,76086.16,2.0,-0.08166,4e-05,11.58814]
[1776610347047,50.11,76086.23,2.0,-0.08166,4e-05,11.58817]
[1776610348739,50.11,76086.23,2.0,-0.08166,4e-05,11.58821]
[1776610348796,50.11,76086.44,2.0,-0.08165,4e-05,11.5874]
[1776610351398,50.11,76086.58,2.0,-0.08165,4e-05,11.58715]
[1776610352149,50.11,76086.06,2.0,-0.08165,4e-05,11.5865]
[1776610357663,50.11,76088.38,2.0,-0.08156,4e-05,11.57736]
[1776610362698,50.12,76090.78,2.0,-0.08147,4e-05,11.568]
[1776610367733,50.12,76085.69,2.0,-0.08168,4e-05,11.58896]
[1776610372776,50.12,76088.32,2.0,-0.08158,4e-05,11.57857]
[1776610377811,50.12,76088.11,2.0,-0.08159,4e-05,11.57966]
[1776610382846,50.12,76083.73,2.0,-0.08176,4e-05,11.59757]
[1776610383811,50.12,76083.73,2.0,-0.08176,4e-05,11.59757]
[1776610383853,50.12,76083.38,2.0,-0.08177,4e-05,11.599]
[1776610384608,50.12,76083.38,2.0,-0.08177,4e-05,11.599]
[1776610384860,50.12,76083.44,2.0,-0.08177,4e-05,11.59878]
[1776610386257,50.12,76082.79,2.0,-0.0818,4e-05,11.60143]
[1776610386874,50.12,76081.37,2.0,-0.08186,4e-05,11.60746]
[1776610388588,50.12,76081.41,2.0,-0.08186,4e-05,11.60757]
[1776610390733,50.12,76074.74,2.0,-0.08212,4e-05,11.63513]
[1776610393047,50.12,76068.61,2.0,-0.08237,4e-05,11.66043]
[1776610398127,50.12,76055.49,2.0,-0.0829,4e-05,11.71433]
[1776610403993,50.12,76063.74,2.0,-0.08258,4e-05,11.68169]
[1776610409028,50.13,76071.61,2.0,-0.08227,4e-05,11.65052]
[1776610411884,50.13,76072.48,2.0,-0.08222,4e-05,11.64424]
[1776610417084,50.13,76082.3,2.0,-0.08185,4e-05,11.60583]
[1776610422119,50.13,76081.93,2.0,-0.08188,4e-05,11.60857]
[1776610426146,50.14,76068.2,2.0,-0.08243,4e-05,11.66513]
[1776610427051,50.14,76068.2,2.0,-0.08243,4e-05,11.66513]
[1776610432189,50.14,76068.76,2.0,-0.08241,4e-05,11.66374]
[1776610438233,50.14,76070.12,2.0,-0.08237,4e-05,11.65911]
[1776610443268,50.14,76073.44,2.0,-0.08224,4e-05,11.64652]
[1776610445032,50.14,76071.4,2.0,-0.08233,4e-05,11.65496]
[1776610448185,50.14,76055.51,2.0,-0.08296,4e-05,11.71974]
[1776610450285,50.14,76055.16,2.0,-0.08297,4e-05,11.72126]
[1776610456358,50.14,76048.66,2.0,-0.08323,4e-05,11.74797]
[1776610457385,50.14,76048.66,2.0,-0.08323,4e-05,11.74797]
[1776610457400,50.14,76048.66,2.0,-0.08323,4e-05,11.74797]
[1776610458373,50.14,76034.69,2.0,-0.08379,4e-05,11.80493]
[1776610460844,50.14,76030.48,2.0,-0.08396,4e-05,11.82204]
[1776610462028,50.14,76029.01,2.0,-0.08402,4e-05,11.82781]
[1776610467436,50.14,76031.63,2.0,-0.0839,4e-05,11.81643]
[1776610472471,50.14,76031.81,2.0,-0.08387,4e-05,11.8121]
[1776610474720,50.14,76030.76,2.0,-0.08391,4e-05,11.8163]
[1776610474724,50.14,76030.76,2.0,-0.08391,4e-05,11.8163]
[1776610480526,50.14,76024.19,2.0,-0.08417,4e-05,11.84232]
[1776610483459,50.14,76024.31,2.0,-0.08416,4e-05,11.84156]
[1776610483517,50.14,76024.31,2.0,-0.08416,4e-05,11.84156]
[1776610483733,50.14,76024.31,2.0,-0.08416,4e-05,11.84156]
[1776610485002,50.14,76024.98,2.0,-0.08413,4e-05,11.83868]
[1776610485029,50.14,76024.98,2.0,-0.08413,4e-05,11.83868]
[1776610485061,50.14,76024.98,2.0,-0.08413,4e-05,11.83868]
[1776610487430,50.14,76022.93,2.0,-0.08421,4e-05,11.84669]
[1776610492143,50.13,76025.6,2.0,-0.0841,4e-05,11.83521]
[1776610492168,50.13,76025.6,2.0,-0.0841,4e-05,11.83521]
[1776610493041,50.13,76024.81,2.0,-0.08413,4e-05,11.83819]
[1776610493283,50.13,76024.81,2.0,-0.08413,4e-05,11.83819]
[1776610495604,50.13,76024.51,2.0,-0.08414,4e-05,11.83902]
[1776610495632,50.13,76024.51,2.0,-0.08414,4e-05,11.83902]
[1776610502151,50.13,76016.22,2.0,-0.08447,4e-05,11.87234]
[1776610502252,50.13,76016.27,2.0,-0.08446,4e-05,11.87159]
[1776610507982,50.13,76016.44,2.0,-0.08446,4e-05,11.87133]
[1776610508083,50.13,76016.23,2.0,-0.08447,4e-05,11.87241]
[1776610510218,50.13,76016.43,2.0,-0.08446,4e-05,11.87159]
[1776610510223,50.13,76016.43,2.0,-0.08446,4e-05,11.87159]
[1776610510309,50.13,76016.41,2.0,-0.08446,4e-05,11.87132]
[1776610514537,50.13,76012.03,2.0,-0.08463,4e-05,11.8892]
[1776610514601,50.13,76012.03,2.0,-0.08463,4e-05,11.8892]
[1776610514605,50.13,76012.03,2.0,-0.08463,4e-05,11.8892]
[1776610514624,50.13,76012.03,2.0,-0.08463,4e-05,11.8892]
[1776610515246,50.13,76012.03,2.0,-0.08463,4e-05,11.8892]
[1776610515249,50.13,76012.03,2.0,-0.08463,4e-05,11.8892]
[1776610515298,50.13,76019.88,2.0,-0.08431,4e-05,11.85682]
[1776610517924,50.13,76016.44,2.0,-0.08445,4e-05,11.87075]
[1776610518025,50.13,76014.98,2.0,-0.08451,4e-05,11.87641]
[1776610522969,50.13,76017.42,2.0,-0.08441,4e-05,11.86638]
[1776610522986,50.13,76017.42,2.0,-0.08441,4e-05,11.86638]
[1776610523013,50.13,76017.42,2.0,-0.08441,4e-05,11.86638]
[1776610523018,50.13,76018.11,2.0,-0.08438,4e-05,11.86354]
[1776610523678,50.13,76018.11,2.0,-0.08438,4e-05,11.86354]
[1776610525050,50.13,76021.42,2.0,-0.08425,4e-05,11.85]
[1776610525051,50.13,76021.42,2.0,-0.08425,4e-05,11.85]
[1776610525079,50.13,76021.42,2.0,-0.08425,4e-05,11.85]
[1776610531330,50.13,76031.16,2.0,-0.08385,4e-05,11.80954]
[1776610534603,50.13,76031.09,2.0,-0.08383,4e-05,11.80646]
[1776610539284,50.13,76031.13,2.0,-0.08383,4e-05,11.806]
[1776610539326,50.13,76031.13,2.0,-0.08383,4e-05,11.806]
[1776610550010,50.12,76021.69,2.0,-0.08419,4e-05,11.8433]
[1776610555045,50.12,76019.07,2.0,-0.08429,4e-05,11.85326]
[1776610561087,50.12,76017.98,2.0,-0.08433,4e-05,11.85674]
[1776610566123,50.12,76018.0,2.0,-0.08432,4e-05,11.85585]
[1776610573173,50.12,76017.33,2.0,-0.08433,4e-05,11.8575]
[1776610576795,50.11,76016.06,2.0,-0.08438,4e-05,11.86221]
[1776610576825,50.11,76016.06,2.0,-0.08438,4e-05,11.86221]
[1776610578947,50.11,76031.65,2.0,-0.08375,4e-05,11.79819]
[1776610579023,50.11,76031.65,2.0,-0.08375,4e-05,11.79819]
[1776610582371,50.11,76046.39,2.0,-0.08316,4e-05,11.73805]
[1776610583734,50.11,76048.53,2.0,-0.08308,4e-05,11.72939]
[1776610583966,50.11,76048.53,2.0,-0.08308,4e-05,11.72939]
[1776610584194,50.11,76048.53,2.0,-0.08308,4e-05,11.72939]
[1776610584275,50.11,76048.53,2.0,-0.08308,4e-05,11.72939]
[1776610584333,50.11,76069.37,2.0,-0.08225,4e-05,11.64472]
[1776610584776,50.11,76069.37,2.0,-0.08225,4e-05,11.64472]
[1776610586387,50.11,76073.42,2.0,-0.08209,4e-05,11.62846]
[1776610586491,50.11,76071.49,2.0,-0.08217,4e-05,11.63649]
[1776610587269,50.11,76076.65,2.0,-0.08197,4e-05,11.61548]
[1776610587925,50.11,76076.65,2.0,-0.08197,4e-05,11.61548]
[1776610587975,50.11,76076.65,2.0,-0.08197,4e-05,11.61548]
[1776610589986,50.11,76073.4,2.0,-0.0821,4e-05,11.62853]
[1776610592866,50.11,76072.49,2.0,-0.08211,4e-05,11.62895]
[1776610597275,50.11,76072.2,2.0,-0.08212,4e-05,11.6298]
[1776610598210,50.11,76072.17,2.0,-0.08212,4e-05,11.62975]
[1776610598311,50.11,76072.17,2.0,-0.08212,4e-05,11.62966]
[1776610601366,50.11,76072.04,2.0,-0.08213,4e-05,11.63054]
[1776610607417,50.12,76069.8,2.0,-0.08222,4e-05,11.64072]
[1776610610035,50.12,76072.37,2.0,-0.08213,4e-05,11.63062]
[1776610610964,50.12,76072.85,2.0,-0.08211,4e-05,11.62884]
[1776610611586,50.12,76075.1,2.0,-0.08202,4e-05,11.61989]
[1776610618494,50.12,76075.01,2.0,-0.08204,4e-05,11.62154]
[1776610624535,50.12,76074.68,2.0,-0.08206,4e-05,11.62392]
[1776610626944,50.12,76074.68,2.0,-0.08206,4e-05,11.62392]
[1776610632592,50.12,76054.44,2.0,-0.08287,4e-05,11.70683]
[1776610637048,50.12,76047.4,2.0,-0.08315,4e-05,11.73556]
[1776610642245,50.12,76042.22,2.0,-0.08335,4e-05,11.7566]
[1776610643504,50.12,76040.95,2.0,-0.0834,4e-05,11.7617]
[1776610647628,50.12,76041.26,2.0,-0.08339,4e-05,11.76029]
[1776610652697,50.12,76038.43,2.0,-0.0835,4e-05,11.77162]
[1776610656681,50.12,76025.58,2.0,-0.08399,4e-05,11.82052]
[1776610657690,50.12,76025.95,2.0,-0.08398,4e-05,11.81889]
[1776610657739,50.12,76025.95,2.0,-0.08398,4e-05,11.81889]
[1776610657923,50.12,76025.95,2.0,-0.08398,4e-05,11.81889]
[1776610659993,50.12,76021.6,2.0,-0.08415,4e-05,11.83656]
[1776610665824,50.12,76012.2,2.0,-0.08452,4e-05,11.87379]
[1776610668033,50.12,76011.83,2.0,-0.08453,4e-05,11.87512]
[1776610668038,50.12,76011.83,2.0,-0.08453,4e-05,11.87512]
[1776610668062,50.12,76011.83,2.0,-0.08453,4e-05,11.87512]
[1776610668318,50.12,76011.83,2.0,-0.08453,4e-05,11.87512]
[1776610676190,50.12,76012.13,2.0,-0.08451,4e-05,11.87314]
[1776610676217,50.12,76012.13,2.0,-0.08451,4e-05,11.87314]
[1776610676497,50.12,76012.13,2.0,-0.08451,4e-05,11.87314]
[1776610681936,50.11,76014.27,2.0,-0.08441,4e-05,11.86243]
[1776610683012,50.11,76014.27,2.0,-0.08441,4e-05,11.86243]
[1776610683043,50.11,76014.27,2.0,-0.08441,4e-05,11.86243]
[1776610684043,50.11,76014.99,2.0,-0.08438,4e-05,11.85932]
[1776610684663,50.11,76024.74,2.0,-0.08398,4e-05,11.81927]
[1776610684692,50.11,76024.74,2.0,-0.08398,4e-05,11.81927]
[1776610684722,50.11,76024.74,2.0,-0.08398,4e-05,11.81927]
[1776610685604,50.11,76023.13,2.0,-0.08405,4e-05,11.8257]
[1776610685630,50.11,76023.13,2.0,-0.08405,4e-05,11.8257]
[1776610686530,50.11,76025.48,2.0,-0.08395,4e-05,11.816]
[1776610686535,50.11,76025.48,2.0,-0.08395,4e-05,11.816]
[1776610686942,50.11,76025.48,2.0,-0.08395,4e-05,11.816]
[1776610692009,50.11,76032.62,2.0,-0.08366,4e-05,11.78645]
[1776610699056,50.11,76032.6,2.0,-0.08366,4e-05,11.78623]
[1776610705098,50.11,76032.57,2.0,-0.08366,4e-05,11.78608]
[1776610710133,50.11,76032.72,2.0,-0.08365,4e-05,11.78518]
[1776610714996,50.11,76034.04,2.0,-0.08358,4e-05,11.77652]
[1776610715210,50.11,76034.04,2.0,-0.08358,4e-05,11.77652]
[1776610721211,50.11,76029.81,2.0,-0.08374,4e-05,11.79336]
[1776610724629,50.11,76032.01,2.0,-0.08365,4e-05,11.78418]
[1776610724664,50.11,76032.01,2.0,-0.08365,4e-05,11.78418]
[1776610724691,50.11,76032.01,2.0,-0.08365,4e-05,11.78418]
[1776610725207,50.11,76032.01,2.0,-0.08365,4e-05,11.78418]
[1776610725236,50.11,76032.01,2.0,-0.08365,4e-05,11.78418]
[1776610725384,50.11,76032.01,2.0,-0.08365,4e-05,11.78418]
[1776610725423,50.11,76064.17,2.0,-0.08237,4e-05,11.65319]
[1776610725797,50.11,76064.17,2.0,-0.08237,4e-05,11.65319]
[1776610727695,50.11,76071.72,2.0,-0.08208,4e-05,11.6229]
[1776610728097,50.11,76071.72,2.0,-0.08208,4e-05,11.6229]
[1776610730308,50.11,76070.99,2.0,-0.08211,4e-05,11.62626]
[1776610730380,50.11,76071.65,2.0,-0.08208,4e-05,11.62377]
[1776610732812,50.11,76071.32,2.0,-0.0821,4e-05,11.62496]
[1776610733054,50.11,76071.32,2.0,-0.0821,4e-05,11.62496]
[1776610741355,50.11,76069.08,2.0,-0.08218,4e-05,11.63348]
[1776610745216,50.11,76066.71,2.0,-0.08227,4e-05,11.64285]
[1776610745383,50.11,76066.68,2.0,-0.08227,4e-05,11.64288]
[1776610751425,50.11,76066.78,2.0,-0.08228,4e-05,11.64353]
[1776610756460,50.11,76066.22,2.0,-0.08231,4e-05,11.64667]
[1776610761575,50.11,76066.48,2.0,-0.0823,4e-05,11.6463]
[1776610771565,50.11,76051.04,2.0,-0.08291,4e-05,11.70716]
[1776610776601,50.12,76049.65,2.0,-0.08297,4e-05,11.71329]
[1776610782503,50.12,76049.58,2.0,-0.08297,4e-05,11.71384]
[1776610787945,50.12,76058.75,2.0,-0.08262,4e-05,11.67738]
[1776610790238,50.12,76059.75,2.0,-0.08258,4e-05,11.6736]
[1776610795736,50.12,76061.78,2.0,-0.08251,4e-05,11.66645]
[1776610800771,50.12,76061.71,2.0,-0.08252,4e-05,11.66752]
[1776610805892,50.12,76067.46,2.0,-0.0823,4e-05,11.64485]
[1776610811848,50.13,76068.03,2.0,-0.08229,4e-05,11.64385]
[1776610813774,50.13,76067.57,2.0,-0.08231,4e-05,11.6459]
[1776610818897,50.13,76067.6,2.0,-0.08232,4e-05,11.64683]
[1776610823932,50.13,76067.73,2.0,-0.08232,4e-05,11.64717]
[1776610828967,50.13,76066.01,2.0,-0.0824,4e-05,11.65501]
[1776610833057,50.14,76058.04,2.0,-0.0827,4e-05,11.68466]
[1776610842785,50.14,76057.11,2.0,-0.08274,4e-05,11.68877]
[1776610842961,50.14,76057.11,2.0,-0.08274,4e-05,11.68877]
[1776610843478,50.14,76042.37,2.0,-0.08333,4e-05,11.74961]
[1776610845259,50.14,76038.85,2.0,-0.08347,4e-05,11.76395]
[1776610848304,50.14,76030.95,2.0,-0.08379,4e-05,11.79609]
[1776610851562,50.14,76020.34,2.0,-0.08421,4e-05,11.83923]
[1776610857164,50.14,76023.94,2.0,-0.08406,4e-05,11.82368]
[1776610858932,50.14,76023.96,2.0,-0.08406,4e-05,11.82349]
[1776610861366,50.14,76029.0,2.0,-0.08385,4e-05,11.80269]
[1776610863904,50.13,76020.87,2.0,-0.08417,4e-05,11.83554]
[1776610870088,50.13,76020.41,2.0,-0.08419,4e-05,11.83742]
[1776610872187,50.13,76020.38,2.0,-0.08419,4e-05,11.83677]
[1776610872269,50.13,76003.44,2.0,-0.08487,4e-05,11.90588]
[1776610873250,50.13,76003.44,2.0,-0.08487,4e-05,11.90588]
[1776610873280,50.13,76003.44,2.0,-0.08487,4e-05,11.90588]
[1776610874290,50.13,76004.18,2.0,-0.08483,4e-05,11.90249]
[1776610874435,50.13,76004.18,2.0,-0.08483,4e-05,11.90249]
[1776610875175,50.13,76007.95,2.0,-0.08468,4e-05,11.88681]
[1776610875290,50.13,76007.72,2.0,-0.08469,4e-05,11.88776]
[1776610876470,50.13,76007.72,2.0,-0.08469,4e-05,11.88776]
[1776610876572,50.13,76007.76,2.0,-0.08469,4e-05,11.88747]
[1776610881060,50.13,76001.57,2.0,-0.08493,4e-05,11.91221]
[1776610885250,50.13,75999.1,2.0,-0.08502,4e-05,11.92113]
[1776610887643,50.12,75997.48,2.0,-0.08508,4e-05,11.92725]
[1776610887673,50.12,75997.51,2.0,-0.08508,4e-05,11.92687]
[1776610888241,50.12,75997.51,2.0,-0.08508,4e-05,11.92687]
[1776610888387,50.12,75997.58,2.0,-0.08507,4e-05,11.9266]
[1776610890653,50.12,75997.71,2.0,-0.08507,4e-05,11.9258]
[1776610890667,50.12,75997.68,2.0,-0.08506,4e-05,11.92566]
[1776610891131,50.12,75997.68,2.0,-0.08506,4e-05,11.92566]
[1776610891302,50.12,75997.68,2.0,-0.08506,4e-05,11.92566]
[1776610891413,50.12,75997.68,2.0,-0.08506,4e-05,11.92566]
[1776610891515,50.12,75982.32,2.0,-0.08567,4e-05,11.98566]
[1776610892998,50.12,75990.05,2.0,-0.08535,4e-05,11.95381]
[1776610893818,50.12,75984.15,2.0,-0.0856,4e-05,11.97826]
[1776610894809,50.12,75982.01,2.0,-0.08568,4e-05,11.987]
[1776610895885,50.12,75980.39,2.0,-0.08575,4e-05,11.99359]
[1776610896086,50.12,75980.39,2.0,-0.08575,4e-05,11.99359]
[1776610896443,50.12,75976.73,2.0,-0.0859,4e-05,12.00883]
[1776610897097,50.12,75976.73,2.0,-0.0859,4e-05,12.00883]
[1776610897921,50.12,75970.8,2.0,-0.08614,4e-05,12.03341]
[1776610898457,50.12,75971.98,2.0,-0.08609,4e-05,12.02841]
[1776610899902,50.12,75976.36,2.0,-0.08591,4e-05,12.01023]
[1776610900471,50.12,75955.46,2.0,-0.08677,4e-05,12.09659]
[1776610900884,50.12,75955.46,2.0,-0.08677,4e-05,12.09659]
[1776610903119,50.12,75956.37,2.0,-0.08674,4e-05,12.0929]
[1776610903759,50.12,75956.17,2.0,-0.08674,4e-05,12.09375]
[1776610907167,50.12,75950.78,2.0,-0.08697,4e-05,12.11604]
[1776610907211,50.12,75950.78,2.0,-0.08697,4e-05,12.11604]
[1776610907944,50.12,75956.14,2.0,-0.08675,4e-05,12.09389]
[1776610908623,50.12,75956.14,2.0,-0.08675,4e-05,12.09389]
[1776610908719,50.12,75963.45,2.0,-0.08645,4e-05,12.06373]
[1776610911877,50.12,75963.67,2.0,-0.08643,4e-05,12.06225]
[1776610912358,50.12,75963.67,2.0,-0.08643,4e-05,12.06225]
[1776610915327,50.12,75957.57,2.0,-0.08668,4e-05,12.08679]
[1776610915429,50.12,75957.57,2.0,-0.08667,4e-05,12.08656]
[1776610916113,50.12,75957.57,2.0,-0.08667,4e-05,12.08656]
[1776610916277,50.12,75957.57,2.0,-0.08667,4e-05,12.08656]
[1776610921057,50.12,75955.7,2.0,-0.08675,4e-05,12.09408]
[1776610923270,50.12,75955.92,2.0,-0.08674,4e-05,12.09319]
[1776610923452,50.12,75955.92,2.0,-0.08674,4e-05,12.09319]
[1776610923648,50.12,75955.92,2.0,-0.08674,4e-05,12.09319]
[1776610924768,50.12,75960.04,2.0,-0.08657,4e-05,12.07621]
[1776610925733,50.12,75956.61,2.0,-0.08671,4e-05,12.09042]
[1776610925739,50.12,75955.81,2.0,-0.08674,4e-05,12.09348]
[1776610925912,50.12,75955.81,2.0,-0.08674,4e-05,12.09348]
[1776610926653,50.12,75942.21,2.0,-0.0873,4e-05,12.14974]
[1776610926900,50.12,75942.21,2.0,-0.0873,4e-05,12.14974]
[1776610927168,50.12,75942.21,2.0,-0.0873,4e-05,12.14974]
[1776610927299,50.12,75942.21,2.0,-0.0873,4e-05,12.14974]
[1776610928480,50.12,75941.42,2.0,-0.08734,4e-05,12.15294]
[1776610932727,50.12,75949.68,2.0,-0.08699,4e-05,12.1185]
[1776610933540,50.12,75952.27,2.0,-0.08688,4e-05,12.10779]
[1776610935149,50.12,75940.68,2.0,-0.08736,4e-05,12.15571]
[1776610935529,50.12,75940.68,2.0,-0.08736,4e-05,12.15571]
[1776610938073,50.12,75938.82,2.0,-0.08744,4e-05,12.16327]
[1776610938455,50.12,75938.82,2.0,-0.08744,4e-05,12.16327]
[1776610940212,50.12,75917.99,2.0,-0.0883,4e-05,12.24939]
[1776610947037,50.11,75917.85,2.0,-0.08829,4e-05,12.24834]
[1776610948359,50.11,75920.32,2.0,-0.08819,4e-05,12.23787]
[1776610953852,50.11,75930.95,2.0,-0.08772,4e-05,12.18969]
[1776610958886,50.11,75931.99,2.0,-0.08767,4e-05,12.18478]
[1776610964254,50.11,75932.84,2.0,-0.08763,4e-05,12.18081]
[1776610969964,50.11,75930.65,2.0,-0.08771,4e-05,12.18916]
[1776610974999,50.11,75929.82,2.0,-0.08774,4e-05,12.192]
[1776610980034,50.1,75943.55,2.0,-0.08717,4e-05,12.13461]
[1776610981378,50.1,75943.55,2.0,-0.08717,4e-05,12.13461]
[1776610982446,50.1,75944.3,2.0,-0.08714,4e-05,12.13148]
[1776610982526,50.1,75944.3,2.0,-0.08714,4e-05,12.13148]
[1776610982782,50.1,75944.3,2.0,-0.08714,4e-05,12.13148]
[1776610984718,50.1,75956.42,2.0,-0.08664,4e-05,12.08138]
[1776610984742,50.1,75958.88,2.0,-0.08654,4e-05,12.07136]
[1776610989793,50.1,75963.35,2.0,-0.08635,4e-05,12.05238]
[1776610995139,50.1,75969.83,2.0,-0.08607,4e-05,12.02479]
[1776611000273,50.1,75971.02,2.0,-0.08602,4e-05,12.01941]
[1776611006217,50.1,75973.19,2.0,-0.08593,4e-05,12.01]
[1776611011252,50.1,75983.36,2.0,-0.08549,4e-05,11.96471]
[1776611014304,50.1,75984.0,2.0,-0.08546,4e-05,11.96207]
[1776611014401,50.1,75984.0,2.0,-0.08546,4e-05,11.96207]
[1776611020454,50.1,75985.28,2.0,-0.08542,4e-05,11.9575]
[1776611026544,50.1,75989.2,2.0,-0.08527,4e-05,11.94244]
[1776611028875,50.1,75987.06,2.0,-0.08536,4e-05,11.95162]
[1776611029049,50.1,75986.47,2.0,-0.08538,4e-05,11.95408]
[1776611035421,50.1,75985.74,2.0,-0.08541,4e-05,11.95708]
[1776611041357,50.1,75986.65,2.0,-0.08538,4e-05,11.95337]
[1776611041457,50.1,75986.65,2.0,-0.08538,4e-05,11.95337]
[1776611042320,50.1,75986.3,2.0,-0.08539,4e-05,11.95484]
[1776611042360,50.1,75986.3,2.0,-0.08539,4e-05,11.95484]
[1776611043528,50.1,76010.87,2.0,-0.08439,4e-05,11.85391]
[1776611045303,50.1,76013.07,2.0,-0.08431,4e-05,11.84488]
[1776611050539,50.1,76031.85,2.0,-0.08355,4e-05,11.76812]
[1776611052248,50.1,76032.5,2.0,-0.08353,4e-05,11.76558]
[1776611054489,50.1,76020.57,2.0,-0.08401,4e-05,11.81451]
[1776611059602,50.1,76020.09,2.0,-0.08403,4e-05,11.81668]
[1776611064834,50.11,76019.14,2.0,-0.08407,4e-05,11.82069]
[1776611070356,50.11,76027.51,2.0,-0.08373,4e-05,11.78675]
[1776611075714,50.11,76030.28,2.0,-0.08361,4e-05,11.77279]
[1776611080749,50.11,76030.08,2.0,-0.08362,4e-05,11.77402]
[1776611086791,50.11,76028.49,2.0,-0.08369,4e-05,11.78089]
[1776611091826,50.11,76028.98,2.0,-0.08367,4e-05,11.77917]
[1776611096862,50.11,76035.66,2.0,-0.08341,4e-05,11.75219]
[1776611097869,50.11,76051.98,2.0,-0.08276,4e-05,11.68582]
[1776611100781,50.11,76052.6,2.0,-0.08274,4e-05,11.6837]
[1776611101897,50.11,76035.61,2.0,-0.08342,4e-05,11.75329]
[1776611106932,50.11,76034.31,2.0,-0.08347,4e-05,11.75906]
[1776611111967,50.11,76035.27,2.0,-0.08344,4e-05,11.75554]
[1776611116309,50.11,76036.08,2.0,-0.08341,4e-05,11.75259]
[1776611116409,50.11,76036.08,2.0,-0.08341,4e-05,11.75259]
[1776611117613,50.12,76036.37,2.0,-0.0834,4e-05,11.75151]
[1776611117640,50.12,76022.5,2.0,-0.08395,4e-05,11.80823]
[1776611119524,50.12,76013.88,2.0,-0.0843,4e-05,11.84348]
[1776611125064,50.12,76006.47,2.0,-0.0846,4e-05,11.87367]
[1776611130417,50.11,76002.58,2.0,-0.08475,4e-05,11.88913]
[1776611133946,50.11,75998.73,2.0,-0.08489,4e-05,11.90155]
[1776611135067,50.11,75996.81,2.0,-0.08496,4e-05,11.90949]
[1776611141864,50.11,75991.59,2.0,-0.08517,4e-05,11.93058]
[1776611141887,50.11,75991.59,2.0,-0.08517,4e-05,11.93058]
[1776611142205,50.11,75991.59,2.0,-0.08517,4e-05,11.93051]
[1776611143619,50.11,75991.22,2.0,-0.08519,4e-05,11.93203]
[1776611146342,50.11,75990.16,2.0,-0.08523,4e-05,11.93596]
[1776611150460,50.11,75988.65,2.0,-0.08529,4e-05,11.94266]
[1776611150880,50.11,75988.65,2.0,-0.08529,4e-05,11.94266]
[1776611151092,50.11,75988.34,2.0,-0.08531,4e-05,11.94424]
[1776611155293,50.11,75984.52,2.0,-0.08547,4e-05,11.96044]
[1776611156649,50.12,75990.97,2.0,-0.08521,4e-05,11.93412]
[1776611158714,50.12,75996.28,2.0,-0.085,4e-05,11.9128]
[1776611164342,50.12,75997.61,2.0,-0.08495,4e-05,11.90849]
[1776611166551,50.12,75997.68,2.0,-0.08495,4e-05,11.90841]
[1776611169708,50.12,75980.06,2.0,-0.08567,4e-05,11.98131]
[1776611175124,50.12,75975.89,2.0,-0.08585,4e-05,11.99929]
[1776611176773,50.12,75974.8,2.0,-0.0859,4e-05,12.00389]
[1776611179410,50.12,75959.64,2.0,-0.08652,4e-05,12.06656]
[1776611184596,50.12,75959.29,2.0,-0.08654,4e-05,12.06809]
[1776611184674,50.12,75959.29,2.0,-0.08654,4e-05,12.06812]
[1776611185556,50.12,75959.29,2.0,-0.08654,4e-05,12.06812]
[1776611191531,50.12,75959.11,2.0,-0.08653,4e-05,12.06606]
[1776611192433,50.12,75959.11,2.0,-0.08653,4e-05,12.06606]
[1776611193903,50.12,75955.34,2.0,-0.08668,4e-05,12.0817]
[1776611195684,50.12,75942.19,2.0,-0.08723,4e-05,12.13618]
[1776611202030,50.12,75939.06,2.0,-0.08736,4e-05,12.14897]
[1776611204135,50.12,75940.71,2.0,-0.08729,4e-05,12.142]
[1776611209657,50.12,75938.44,2.0,-0.08738,4e-05,12.15117]
[1776611210150,50.12,75938.44,2.0,-0.08738,4e-05,12.15117]
[1776611213824,50.12,75933.72,2.0,-0.08757,4e-05,12.17056]
[1776611216561,50.12,75939.21,2.0,-0.08734,4e-05,12.14766]
[1776611218059,50.12,75943.32,2.0,-0.08717,4e-05,12.13065]
[1776611219579,50.12,75951.81,2.0,-0.08682,4e-05,12.09557]
[1776611224765,50.12,75952.75,2.0,-0.08679,4e-05,12.09204]
[1776611229800,50.12,75953.91,2.0,-0.08674,4e-05,12.08759]
[1776611235841,50.13,75957.64,2.0,-0.08659,4e-05,12.07264]
[1776611240877,50.13,75958.18,2.0,-0.08658,4e-05,12.07083]
[1776611245413,50.13,75965.17,2.0,-0.08629,4e-05,12.04236]
[1776611245538,50.13,75965.17,2.0,-0.08629,4e-05,12.04236]
[1776611251190,50.13,75959.44,2.0,-0.08653,4e-05,12.06666]
[1776611256989,50.13,75959.67,2.0,-0.08651,4e-05,12.06316]
[1776611260097,50.13,75960.76,2.0,-0.08647,4e-05,12.05886]
[1776611268793,50.13,75970.02,2.0,-0.0861,4e-05,12.02176]
[1776611275116,50.14,75970.32,2.0,-0.0861,4e-05,12.02164]
[1776611277868,50.14,75970.59,2.0,-0.08609,4e-05,12.02086]
[1776611278137,50.14,75970.76,2.0,-0.08608,4e-05,12.02032]
[1776611278727,50.14,75970.76,2.0,-0.08608,4e-05,12.02032]
[1776611279153,50.14,75985.27,2.0,-0.08549,4e-05,11.96075]
[1776611279474,50.14,75985.27,2.0,-0.08549,4e-05,11.96075]
[1776611280151,50.14,75982.57,2.0,-0.0856,4e-05,11.97191]
[1776611280499,50.14,75982.57,2.0,-0.0856,4e-05,11.97191]
[1776611282055,50.14,75982.57,2.0,-0.0856,4e-05,11.97191]
[1776611282149,50.14,75987.48,2.0,-0.08541,4e-05,11.95224]
[1776611287888,50.14,75993.8,2.0,-0.08515,4e-05,11.92649]
[1776611293242,50.14,75994.49,2.0,-0.08513,4e-05,11.92403]
[1776611298277,50.14,75995.71,2.0,-0.08508,4e-05,11.91935]
[1776611304123,50.14,75998.41,2.0,-0.08497,4e-05,11.90858]
[1776611305183,50.14,75997.55,2.0,-0.08501,4e-05,11.9123]
[1776611305336,50.14,75985.68,2.0,-0.08549,4e-05,11.96112]
[1776611307056,50.14,75985.68,2.0,-0.08549,4e-05,11.96112]
[1776611307122,50.14,75982.47,2.0,-0.08563,4e-05,11.97485]
[1776611308342,50.14,75982.24,2.0,-0.08564,4e-05,11.9758]
[1776611308401,50.14,75982.24,2.0,-0.08564,4e-05,11.9758]
[1776611308611,50.14,75981.33,2.0,-0.08568,4e-05,11.97953]
[1776611314472,50.15,75983.08,2.0,-0.0856,4e-05,11.97028]
[1776611314480,50.15,75983.52,2.0,-0.08558,4e-05,11.96872]
[1776611318217,50.15,75985.59,2.0,-0.0855,4e-05,11.96088]
[1776611323462,50.15,75988.45,2.0,-0.08539,4e-05,11.94937]
[1776611325279,50.15,75989.01,2.0,-0.08537,4e-05,11.94708]
[1776611329580,50.15,75992.7,2.0,-0.08522,4e-05,11.9327]
[1776611329667,50.15,75992.7,2.0,-0.08522,4e-05,11.9327]
[1776611329777,50.15,75992.7,2.0,-0.08522,4e-05,11.9327]
[1776611333777,50.15,75995.26,2.0,-0.08513,4e-05,11.92301]
[1776611336019,50.15,76004.34,2.0,-0.08476,4e-05,11.88631]
[1776611336749,50.15,76005.52,2.0,-0.08472,4e-05,11.88171]
[1776611342597,50.16,76006.45,2.0,-0.08469,4e-05,11.87874]
[1776611347632,50.16,75995.61,2.0,-0.08513,4e-05,11.92363]
[1776611352676,50.16,75995.16,2.0,-0.08515,4e-05,11.92562]
[1776611358719,50.16,75993.7,2.0,-0.08521,4e-05,11.93174]
[1776611363754,50.16,75993.29,2.0,-0.08523,4e-05,11.93349]
[1776611366271,50.16,75993.29,2.0,-0.08523,4e-05,11.93351]
[1776611372126,50.16,75996.62,2.0,-0.0851,4e-05,11.92055]
[1776611377565,50.16,75996.9,2.0,-0.08509,4e-05,11.91822]
[1776611378380,50.16,75996.95,2.0,-0.08509,4e-05,11.91804]
[1776611379297,50.16,75997.91,2.0,-0.08505,4e-05,11.91434]
[1776611385908,50.16,75998.37,2.0,-0.08503,4e-05,11.91263]
[1776611391228,50.16,75995.8,2.0,-0.08514,4e-05,11.92321]
[1776611394360,50.16,75995.43,2.0,-0.08515,4e-05,11.92475]
[1776611394577,50.16,75995.43,2.0,-0.08515,4e-05,11.92475]
[1776611400018,50.17,75979.53,2.0,-0.08581,4e-05,11.9909]
[1776611405044,50.17,75980.62,2.0,-0.08577,4e-05,11.98703]
[1776611407333,50.17,75989.64,2.0,-0.08541,4e-05,11.95027]
[1776611412350,50.17,75990.24,2.0,-0.08538,4e-05,11.94764]
[1776611412598,50.17,75990.24,2.0,-0.08538,4e-05,11.94764]
[1776611412636,50.17,75990.24,2.0,-0.08538,4e-05,11.94764]
[1776611414184,50.17,75997.48,2.0,-0.08509,4e-05,11.91791]
[1776611415388,50.17,75999.02,2.0,-0.08502,4e-05,11.91145]
[1776611421159,50.17,76002.09,2.0,-0.0849,4e-05,11.89887]
[1776611423816,50.17,76002.42,2.0,-0.08489,4e-05,11.89755]
[1776611429214,50.17,76009.54,2.0,-0.08459,4e-05,11.86779]
[1776611434249,50.17,76010.32,2.0,-0.08454,4e-05,11.86098]
[1776611439273,50.17,76017.48,2.0,-0.08425,4e-05,11.83143]
[1776611444664,50.16,76015.89,2.0,-0.08431,4e-05,11.83772]
[1776611446677,50.16,76017.85,2.0,-0.08423,4e-05,11.82962]
[1776611447572,50.16,76017.85,2.0,-0.08423,4e-05,11.82958]
[1776611449782,50.16,76026.77,2.0,-0.08387,4e-05,11.79314]
[1776611455396,50.17,76040.86,2.0,-0.08331,4e-05,11.7361]
[1776611460799,50.17,76035.1,2.0,-0.08354,4e-05,11.75995]
[1776611461693,50.17,76034.47,2.0,-0.08357,4e-05,11.76266]
[1776611461694,50.17,76034.47,2.0,-0.08357,4e-05,11.76266]
[1776611461791,50.17,76034.47,2.0,-0.08357,4e-05,11.76266]
[1776611462118,50.17,76020.14,2.0,-0.08414,4e-05,11.82111]
[1776611467782,50.17,76017.5,2.0,-0.08425,4e-05,11.83174]
[1776611473980,50.17,76017.19,2.0,-0.08426,4e-05,11.83293]
[1776611476311,50.17,76017.19,2.0,-0.08426,4e-05,11.83266]
[1776611481578,50.17,76002.61,2.0,-0.08485,4e-05,11.89255]
[1776611487620,50.17,76002.63,2.0,-0.08485,4e-05,11.89286]
[1776611492655,50.17,76002.73,2.0,-0.08483,4e-05,11.88964]
[1776611498850,50.17,76002.73,2.0,-0.08483,4e-05,11.88964]
[1776611504738,50.17,76002.08,2.0,-0.08486,4e-05,11.8929]
[1776611507236,50.17,76002.26,2.0,-0.08486,4e-05,11.89222]
[1776611512795,50.17,76006.12,2.0,-0.0847,4e-05,11.87599]
[1776611516309,50.17,76006.33,2.0,-0.08469,4e-05,11.87502]
[1776611517229,50.17,76006.33,2.0,-0.08469,4e-05,11.87502]
[1776611521744,50.17,76008.51,2.0,-0.0846,4e-05,11.86673]
[1776611525629,50.17,76011.44,2.0,-0.08449,4e-05,11.85527]
[1776611525630,50.17,76011.44,2.0,-0.08449,4e-05,11.85527]
[1776611529495,50.17,76012.95,2.0,-0.08443,4e-05,11.8489]
[1776611535956,50.17,76021.74,2.0,-0.08407,4e-05,11.81261]
[1776611536419,50.17,76021.74,2.0,-0.08407,4e-05,11.81261]
[1776611541999,50.17,76031.28,2.0,-0.08369,4e-05,11.77355]
[1776611542425,50.17,76031.28,2.0,-0.08369,4e-05,11.77355]
[1776611543234,50.17,76031.28,2.0,-0.08369,4e-05,11.77355]
[1776611543259,50.17,76031.28,2.0,-0.08369,4e-05,11.77355]
[1776611543839,50.17,76031.66,2.0,-0.08367,4e-05,11.77204]
[1776611544021,50.17,76030.9,2.0,-0.0837,4e-05,11.77518]
[1776611545317,50.17,76030.9,2.0,-0.0837,4e-05,11.77518]
[1776611551066,50.17,76030.25,2.0,-0.08371,4e-05,11.77421]
[1776611551472,50.17,76030.25,2.0,-0.08371,4e-05,11.77421]
[1776611557108,50.17,76028.82,2.0,-0.08376,4e-05,11.77975]
[1776611558908,50.17,76029.39,2.0,-0.08374,4e-05,11.77735]
[1776611564497,50.17,76036.31,2.0,-0.08346,4e-05,11.74897]
[1776611567623,50.17,76036.28,2.0,-0.08346,4e-05,11.74903]
[1776611572835,50.17,76046.45,2.0,-0.08305,4e-05,11.70761]
[1776611574610,50.17,76046.55,2.0,-0.08305,4e-05,11.70725]
[1776611575009,50.17,76046.55,2.0,-0.08305,4e-05,11.70725]
[1776611575031,50.17,76046.55,2.0,-0.08305,4e-05,11.70725]
[1776611575235,50.17,76063.85,2.0,-0.08236,4e-05,11.63709]
[1776611576591,50.17,76065.83,2.0,-0.08229,4e-05,11.62922]
[1776611578276,50.17,76065.92,2.0,-0.08228,4e-05,11.62902]
[1776611584298,50.17,76053.25,2.0,-0.0828,4e-05,11.68163]
[1776611589333,50.17,76051.54,2.0,-0.08287,4e-05,11.68905]
[1776611594368,50.17,76053.65,2.0,-0.08279,4e-05,11.68087]
[1776611599403,50.17,76058.06,2.0,-0.08262,4e-05,11.66347]
[1776611604438,50.17,76062.04,2.0,-0.08247,4e-05,11.6479]
[1776611608058,50.18,76063.04,2.0,-0.08243,4e-05,11.64425]
[1776611609131,50.18,76074.91,2.0,-0.08196,4e-05,11.59629]
[1776611614220,50.18,76079.58,2.0,-0.08177,4e-05,11.57517]
[1776611615185,50.18,76079.6,2.0,-0.08177,4e-05,11.57557]
[1776611616938,50.18,76078.62,2.0,-0.08181,4e-05,11.57976]
[1776611617819,50.18,76078.62,2.0,-0.08182,4e-05,11.57999]
[1776611621185,50.18,76079.69,2.0,-0.08178,4e-05,11.57636]
[1776611624569,50.18,76081.18,2.0,-0.08173,4e-05,11.57127]
[1776611625599,50.18,76080.98,2.0,-0.08174,4e-05,11.57231]
[1776611627306,50.19,76080.63,2.0,-0.08176,4e-05,11.57396]
[1776611631796,50.19,76076.46,2.0,-0.08193,4e-05,11.59194]
[1776611633772,50.19,76075.34,2.0,-0.08198,4e-05,11.59687]
[1776611633873,50.19,76067.58,2.0,-0.08229,4e-05,11.62849]
[1776611639683,50.19,76061.87,2.0,-0.08254,4e-05,11.65404]
[1776611645549,50.2,76062.05,2.0,-0.08254,4e-05,11.65441]
[1776611646210,50.2,76062.05,2.0,-0.08254,4e-05,11.65441]
[1776611646297,50.2,76067.69,2.0,-0.08233,4e-05,11.63277]
[1776611651768,50.2,76068.9,2.0,-0.08229,4e-05,11.62852]
[1776611658486,50.2,76067.52,2.0,-0.08234,4e-05,11.63459]
[1776611663852,50.2,76069.95,2.0,-0.08226,4e-05,11.62566]
[1776611665132,50.2,76069.95,2.0,-0.08226,4e-05,11.62566]
[1776611670921,50.21,76068.67,2.0,-0.08231,4e-05,11.63154]
[1776611671634,50.21,76068.67,2.0,-0.0823,4e-05,11.62853]
[1776611676944,50.21,76064.41,2.0,-0.08247,4e-05,11.64641]
[1776611679159,50.21,76064.41,2.0,-0.08247,4e-05,11.64641]
[1776611679259,50.21,76064.38,2.0,-0.08247,4e-05,11.64677]
[1776611681229,50.21,76064.28,2.0,-0.08248,4e-05,11.64718]
[1776611681327,50.21,76064.3,2.0,-0.08248,4e-05,11.64755]
[1776611687035,50.21,76063.63,2.0,-0.08251,4e-05,11.65067]
[1776611692071,50.21,76061.29,2.0,-0.08261,4e-05,11.66053]
[1776611693004,50.21,76061.29,2.0,-0.08261,4e-05,11.66053]
[1776611693078,50.21,76057.85,2.0,-0.08274,4e-05,11.67455]
[1776611698113,50.21,76046.55,2.0,-0.0832,4e-05,11.72144]
[1776611703148,50.22,76045.49,2.0,-0.08326,4e-05,11.72688]
[1776611703874,50.22,76045.49,2.0,-0.08326,4e-05,11.72688]
[1776611704155,50.22,76043.46,2.0,-0.08334,4e-05,11.7351]
[1776611707279,50.22,76042.97,2.0,-0.08336,4e-05,11.73701]
[1776611713218,50.22,76052.79,2.0,-0.08296,4e-05,11.6968]
[1776611717945,50.22,76052.86,2.0,-0.08296,4e-05,11.69659]
[1776611718288,50.22,76052.86,2.0,-0.08296,4e-05,11.69659]
[1776611722538,50.22,76036.08,2.0,-0.08363,4e-05,11.76483]
[1776611727280,50.21,76038.61,2.0,-0.08352,4e-05,11.7541]
[1776611731343,50.21,76055.67,2.0,-0.08282,4e-05,11.68159]
[1776611736382,50.22,76060.16,2.0,-0.08265,4e-05,11.66368]
[1776611741417,50.22,76060.16,2.0,-0.08265,4e-05,11.6641]
[1776611746452,50.22,76061.6,2.0,-0.0826,4e-05,11.65871]
[1776611751487,50.22,76062.5,2.0,-0.08257,4e-05,11.65556]
[1776611755735,50.22,76064.34,2.0,-0.0825,4e-05,11.64842]
[1776611757552,50.22,76066.85,2.0,-0.0824,4e-05,11.63849]
[1776611761000,50.22,76084.68,2.0,-0.08171,4e-05,11.56712]
[1776611762848,50.22,76077.95,2.0,-0.08198,4e-05,11.59478]
[1776611768608,50.23,76080.24,2.0,-0.0819,4e-05,11.58674]
[1776611773644,50.23,76082.69,2.0,-0.08181,4e-05,11.57785]
[1776611776461,50.23,76085.4,2.0,-0.08171,4e-05,11.56734]
[1776611777379,50.23,76085.4,2.0,-0.08171,4e-05,11.56757]
[1776611777397,50.23,76088.9,2.0,-0.08158,4e-05,11.55369]
[1776611777677,50.23,76088.9,2.0,-0.08158,4e-05,11.55369]
[1776611778427,50.23,76088.9,2.0,-0.08158,4e-05,11.55369]
[1776611779278,50.23,76096.14,2.0,-0.08129,4e-05,11.52477]
[1776611780211,50.23,76097.98,2.0,-0.08122,4e-05,11.51739]
[1776611781155,50.23,76098.36,2.0,-0.08121,4e-05,11.5159]
[1776611782106,50.23,76098.2,2.0,-0.08122,4e-05,11.51658]
[1776611782207,50.23,76098.52,2.0,-0.0812,4e-05,11.51529]
[1776611784643,50.23,76092.59,2.0,-0.08144,4e-05,11.53923]
[1776611784721,50.23,76096.13,2.0,-0.0813,4e-05,11.52549]
[1776611789759,50.23,76099.83,2.0,-0.08116,4e-05,11.51073]
[1776611791985,50.23,76099.79,2.0,-0.08116,4e-05,11.51094]
[1776611792076,50.23,76099.79,2.0,-0.08116,4e-05,11.51094]
[1776611795890,50.23,76099.51,2.0,-0.08115,4e-05,11.50912]
[1776611796178,50.23,76099.51,2.0,-0.08115,4e-05,11.50912]
[1776611801842,50.24,76106.89,2.0,-0.08088,4e-05,11.48112]
[1776611804802,50.24,76107.73,2.0,-0.08086,4e-05,11.47869]
[1776611806706,50.24,76108.29,2.0,-0.08084,4e-05,11.47676]
[1776611809614,50.24,76114.24,2.0,-0.08061,4e-05,11.45327]
[1776611811815,50.24,76119.31,2.0,-0.08042,4e-05,11.4332]
[1776611812808,50.24,76119.52,2.0,-0.08041,4e-05,11.43269]
[1776611814527,50.24,76118.95,2.0,-0.08044,4e-05,11.43539]
[1776611815329,50.24,76118.88,2.0,-0.08044,4e-05,11.43602]
[1776611815367,50.24,76118.88,2.0,-0.08044,4e-05,11.43602]
[1776611820976,50.25,76120.05,2.0,-0.08041,4e-05,11.43249]
[1776611821711,50.25,76120.05,2.0,-0.08041,4e-05,11.43249]
[1776611826169,50.25,76112.54,2.0,-0.08071,4e-05,11.46334]
[1776611826806,50.25,76111.78,2.0,-0.08074,4e-05,11.46655]
[1776611828324,50.25,76112.24,2.0,-0.08072,4e-05,11.46485]
[1776611829028,50.25,76112.2,2.0,-0.08073,4e-05,11.46578]
[1776611829592,50.25,76112.2,2.0,-0.08073,4e-05,11.46578]
[1776611832120,50.25,76119.04,2.0,-0.08047,4e-05,11.43865]
[1776611834702,50.25,76119.7,2.0,-0.08045,4e-05,11.43639]
[1776611839733,50.26,76120.65,2.0,-0.08042,4e-05,11.43374]
[1776611840366,50.26,76120.65,2.0,-0.08042,4e-05,11.43374]
[1776611840562,50.26,76120.65,2.0,-0.08042,4e-05,11.43374]
[1776611846151,50.26,76135.19,2.0,-0.07988,4e-05,11.37742]
[1776611851181,50.26,76137.58,2.0,-0.0798,4e-05,11.36899]
[1776611856221,50.27,76139.33,2.0,-0.07973,4e-05,11.36085]
[1776611862263,50.27,76139.82,2.0,-0.07973,4e-05,11.36082]
[1776611864703,50.27,76139.27,2.0,-0.07975,4e-05,11.36334]
[1776611874353,50.28,76128.87,2.0,-0.08018,4e-05,11.40831]
[1776611879390,50.28,76135.78,2.0,-0.07993,4e-05,11.38201]
[1776611884423,50.29,76144.02,2.0,-0.07963,4e-05,11.35057]
[1776611889458,50.29,76144.32,2.0,-0.07963,4e-05,11.35106]
[1776611894493,50.3,76147.77,2.0,-0.07951,4e-05,11.33902]
[1776611899528,50.3,76155.62,2.0,-0.07923,4e-05,11.30953]
[1776611904563,50.3,76155.92,2.0,-0.07924,4e-05,11.31025]
[1776611909653,50.31,76156.92,2.0,-0.07921,4e-05,11.30779]
[1776611909741,50.31,76157.07,2.0,-0.07921,4e-05,11.30758]
[1776611914636,50.31,76181.59,2.0,-0.07826,4e-05,11.20748]
[1776611916180,50.31,76182.16,2.0,-0.07824,4e-05,11.20547]
[1776611918136,50.31,76182.4,2.0,-0.07824,4e-05,11.20477]
[1776611920081,50.31,76182.73,2.0,-0.07823,4e-05,11.20423]
[1776611925716,50.32,76187.65,2.0,-0.07806,4e-05,11.18636]
[1776611928884,50.32,76177.1,2.0,-0.07847,4e-05,11.22901]
[1776611935788,50.32,76175.26,2.0,-0.07855,4e-05,11.23761]
[1776611937768,50.32,76175.26,2.0,-0.07855,4e-05,11.23761]
[1776611937802,50.32,76174.97,2.0,-0.07856,4e-05,11.23915]
[1776611941533,50.32,76168.88,2.0,-0.0788,4e-05,11.26444]
[1776611943027,50.33,76164.11,2.0,-0.07899,4e-05,11.28408]
[1776611946503,50.33,76163.31,2.0,-0.07903,4e-05,11.28816]
[1776611948630,50.33,76162.14,2.0,-0.07908,4e-05,11.29311]
[1776611951538,50.33,76147.26,2.0,-0.07966,4e-05,11.35322]
[1776611953152,50.33,76141.15,2.0,-0.07989,4e-05,11.378]
[1776611953226,50.33,76138.54,2.0,-0.08,4e-05,11.38858]
[1776611956062,50.33,76132.76,2.0,-0.08022,4e-05,11.41163]
[1776611956092,50.33,76132.76,2.0,-0.08022,4e-05,11.41163]
[1776611957047,50.33,76131.72,2.0,-0.08026,4e-05,11.41571]
[1776611962335,50.33,76130.24,2.0,-0.08031,4e-05,11.4212]
[1776611962375,50.33,76128.31,2.0,-0.08038,4e-05,11.42884]
[1776611964190,50.33,76127.37,2.0,-0.08042,4e-05,11.4325]
[1776611965317,50.33,76127.6,2.0,-0.08041,4e-05,11.43176]
[1776611965387,50.33,76108.85,2.0,-0.08114,4e-05,11.50722]
[1776611967624,50.33,76104.68,2.0,-0.08131,4e-05,11.52409]
[1776611967725,50.33,76104.39,2.0,-0.08132,4e-05,11.52529]
[1776611970165,50.33,76105.53,2.0,-0.08128,4e-05,11.521]
[1776611970261,50.33,76109.08,2.0,-0.08114,4e-05,11.50703]
[1776611974648,50.33,76115.62,2.0,-0.08087,4e-05,11.4779]
[1776611975680,50.33,76115.28,2.0,-0.08088,4e-05,11.47947]
[1776611977738,50.33,76105.8,2.0,-0.08125,4e-05,11.51762]
[1776611977838,50.33,76103.19,2.0,-0.08136,4e-05,11.52818]
[1776611977883,50.33,76103.19,2.0,-0.08136,4e-05,11.52818]
[1776611978658,50.33,76103.19,2.0,-0.08136,4e-05,11.52818]
[1776611978759,50.33,76102.36,2.0,-0.08139,4e-05,11.5318]
[1776611982729,50.33,76102.11,2.0,-0.0814,4e-05,11.53284]
[1776611982829,50.33,76102.07,2.0,-0.0814,4e-05,11.53303]
[1776611988154,50.34,76096.93,2.0,-0.08162,4e-05,11.55494]
[1776611990142,50.34,76097.34,2.0,-0.0816,4e-05,11.55354]
[1776611990168,50.34,76097.5,2.0,-0.0816,4e-05,11.55316]
[1776611991924,50.34,76098.72,2.0,-0.08155,4e-05,11.54824]
[1776611992625,50.34,76098.72,2.0,-0.08155,4e-05,11.54824]
[1776611992633,50.34,76098.72,2.0,-0.08155,4e-05,11.54824]
[1776611992716,50.34,76099.64,2.0,-0.08152,4e-05,11.54455]
[1776611993373,50.34,76099.64,2.0,-0.08152,4e-05,11.54455]
[1776611993475,50.34,76097.95,2.0,-0.08158,4e-05,11.55162]
[1776611994108,50.34,76097.95,2.0,-0.08158,4e-05,11.55162]
[1776611994736,50.34,76097.95,2.0,-0.08158,4e-05,11.55162]
[1776611994789,50.34,76097.25,2.0,-0.08161,4e-05,11.55471]
[1776611998108,50.34,76099.28,2.0,-0.08154,4e-05,11.54708]
[1776611999803,50.34,76099.55,2.0,-0.08153,4e-05,11.54627]
[1776611999836,50.34,76099.55,2.0,-0.08153,4e-05,11.54627]
[1776611999891,50.34,76099.51,2.0,-0.08154,4e-05,11.547]
[1776612000032,50.34,76099.51,2.0,-0.08154,4e-05,11.547]
[1776612005225,50.34,76112.96,2.0,-0.08102,4e-05,11.49318]
[1776612010560,50.34,76110.5,2.0,-0.08112,4e-05,11.50353]
[1776612016351,50.35,76113.5,2.0,-0.08101,4e-05,11.49209]
[1776612021886,50.35,76116.67,2.0,-0.08089,4e-05,11.47977]
[1776612022784,50.35,76116.7,2.0,-0.08089,4e-05,11.47988]
[1776612022883,50.35,76116.7,2.0,-0.08089,4e-05,11.47988]
[1776612022897,50.35,76110.95,2.0,-0.08111,4e-05,11.50309]
[1776612024183,50.35,76102.43,2.0,-0.08144,4e-05,11.53735]
[1776612024408,50.35,76101.09,2.0,-0.0815,4e-05,11.54309]
[1776612025064,50.35,76101.09,2.0,-0.0815,4e-05,11.54309]
[1776612025153,50.35,76101.09,2.0,-0.0815,4e-05,11.54311]
[1776612030450,50.35,76101.47,2.0,-0.0815,4e-05,11.54296]
[1776612035485,50.36,76089.24,2.0,-0.08197,4e-05,11.59049]
[1776612040522,50.36,76086.07,2.0,-0.08211,4e-05,11.60447]
[1776612045555,50.36,76083.29,2.0,-0.08222,4e-05,11.61642]
[1776612050593,50.36,76082.91,2.0,-0.08225,4e-05,11.61879]
[1776612055628,50.36,76080.06,2.0,-0.08237,4e-05,11.63129]
[1776612058167,50.36,76079.24,2.0,-0.0824,4e-05,11.63491]
[1776612058196,50.36,76079.24,2.0,-0.0824,4e-05,11.63491]
[1776612060635,50.37,76067.57,2.0,-0.08287,4e-05,11.68235]
[1776612065698,50.37,76063.58,2.0,-0.08303,4e-05,11.69885]
[1776612070734,50.37,76057.65,2.0,-0.08327,4e-05,11.72317]
[1776612071275,50.37,76057.65,2.0,-0.08327,4e-05,11.72317]
[1776612072699,50.37,76054.11,2.0,-0.08341,4e-05,11.73755]
[1776612073482,50.37,76052.83,2.0,-0.08346,4e-05,11.74274]
[1776612073755,50.37,76048.6,2.0,-0.08363,4e-05,11.7599]
[1776612074674,50.37,76048.6,2.0,-0.08363,4e-05,11.7599]
[1776612074761,50.37,76047.64,2.0,-0.08367,4e-05,11.76391]
[1776612079800,50.37,76046.42,2.0,-0.08371,4e-05,11.76861]
[1776612082582,50.37,76049.64,2.0,-0.08358,4e-05,11.75541]
[1776612087857,50.37,76047.64,2.0,-0.08366,4e-05,11.76322]
[1776612092894,50.36,76049.32,2.0,-0.08357,4e-05,11.75307]
[1776612097929,50.36,76047.49,2.0,-0.08364,4e-05,11.76031]
[1776612102964,50.36,76047.24,2.0,-0.08365,4e-05,11.76109]
[1776612107998,50.36,76046.77,2.0,-0.08367,4e-05,11.76275]
[1776612108483,50.36,76046.77,2.0,-0.08367,4e-05,11.76275]
[1776612108503,50.36,76046.77,2.0,-0.08367,4e-05,11.76275]
[1776612109006,50.36,76037.13,2.0,-0.08405,4e-05,11.80188]
[1776612109767,50.36,76037.13,2.0,-0.08405,4e-05,11.80188]
[1776612110014,50.36,76034.63,2.0,-0.08415,4e-05,11.81208]
[1776612110997,50.36,76034.63,2.0,-0.08415,4e-05,11.81208]
[1776612111020,50.36,76034.24,2.0,-0.08417,4e-05,11.81354]
[1776612112027,50.36,76018.38,2.0,-0.08481,4e-05,11.87823]
[1776612117951,50.36,76007.22,2.0,-0.08525,4e-05,11.92342]
[1776612118497,50.36,76006.35,2.0,-0.08529,4e-05,11.92697]
[1776612120187,50.36,76004.79,2.0,-0.08535,4e-05,11.93314]
[1776612120650,50.36,76004.79,2.0,-0.08535,4e-05,11.93314]
[1776612120750,50.36,76004.51,2.0,-0.08536,4e-05,11.93415]
[1776612122318,50.36,75993.09,2.0,-0.08582,4e-05,11.98089]
[1776612122797,50.36,75993.09,2.0,-0.08582,4e-05,11.98089]
[1776612122891,50.36,75993.09,2.0,-0.08582,4e-05,11.98089]
[1776612123256,50.36,75983.92,2.0,-0.0862,4e-05,12.01875]
[1776612123329,50.36,75983.92,2.0,-0.0862,4e-05,12.01875]
[1776612123831,50.36,75983.92,2.0,-0.0862,4e-05,12.01875]
[1776612123867,50.36,75967.35,2.0,-0.08688,4e-05,12.0868]
[1776612126290,50.36,75957.04,2.0,-0.0873,4e-05,12.12919]
[1776612128361,50.36,75960.57,2.0,-0.08716,4e-05,12.11452]
[1776612135238,50.36,75968.95,2.0,-0.08681,4e-05,12.07976]
[1776612136195,50.36,75953.66,2.0,-0.08744,4e-05,12.14268]
[1776612137918,50.36,75953.66,2.0,-0.08744,4e-05,12.14268]
[1776612138837,50.36,75929.36,2.0,-0.08844,4e-05,12.2426]
[1776612142779,50.36,75939.34,2.0,-0.08802,4e-05,12.20086]
[1776612143017,50.36,75939.34,2.0,-0.08802,4e-05,12.20086]
[1776612144655,50.36,75933.77,2.0,-0.08825,4e-05,12.22353]
[1776612148282,50.36,75958.76,2.0,-0.08721,4e-05,12.11962]
[1776612150967,50.36,75956.47,2.0,-0.0873,4e-05,12.129]
[1776612153900,50.36,75941.92,2.0,-0.08788,4e-05,12.18554]
[1776612157129,50.35,75942.37,2.0,-0.08786,4e-05,12.18308]
[1776612162382,50.35,75948.01,2.0,-0.08762,4e-05,12.15901]
[1776612167417,50.35,75949.33,2.0,-0.08756,4e-05,12.15304]
[1776612172452,50.35,75951.49,2.0,-0.08746,4e-05,12.14368]
[1776612176799,50.35,75950.92,2.0,-0.08748,4e-05,12.14568]
[1776612181676,50.35,75953.12,2.0,-0.08739,4e-05,12.13627]
[1776612181765,50.35,75953.12,2.0,-0.08739,4e-05,12.13627]
[1776612181870,50.35,75953.12,2.0,-0.08739,4e-05,12.13627]
[1776612181894,50.35,75953.12,2.0,-0.08739,4e-05,12.13627]
[1776612183529,50.35,75969.67,2.0,-0.0867,4e-05,12.06791]
[1776612185699,50.35,75971.62,2.0,-0.08662,4e-05,12.05994]
[1776612189784,50.35,75975.09,2.0,-0.08648,4e-05,12.04592]
[1776612189832,50.35,75977.25,2.0,-0.0864,4e-05,12.03721]
[1776612191772,50.35,75976.66,2.0,-0.08642,4e-05,12.03964]
[1776612191873,50.35,75976.66,2.0,-0.08642,4e-05,12.03927]
[1776612192397,50.35,75976.66,2.0,-0.08642,4e-05,12.03927]
[1776612192592,50.35,75977.93,2.0,-0.08637,4e-05,12.03406]
[1776612193542,50.35,75977.93,2.0,-0.08637,4e-05,12.03406]
[1776612196259,50.35,75982.42,2.0,-0.08618,4e-05,12.01554]
[1776612198659,50.35,75982.85,2.0,-0.08616,4e-05,12.01335]
[1776612198665,50.35,75982.85,2.0,-0.08616,4e-05,12.01335]
[1776612199257,50.35,75976.14,2.0,-0.08643,4e-05,12.04075]
[1776612200574,50.35,75970.38,2.0,-0.08667,4e-05,12.06442]
[1776612202221,50.35,75972.87,2.0,-0.08657,4e-05,12.05422]
[1776612206564,50.35,75967.98,2.0,-0.08677,4e-05,12.07438]
[1776612211729,50.35,75967.01,2.0,-0.08679,4e-05,12.0751]
[1776612212151,50.35,75967.01,2.0,-0.08679,4e-05,12.0751]
[1776612216271,50.35,75983.72,2.0,-0.08611,4e-05,12.00664]
[1776612217037,50.35,75983.72,2.0,-0.08611,4e-05,12.00664]
[1776612217908,50.35,75981.08,2.0,-0.08621,4e-05,12.01757]
[1776612223557,50.35,75986.24,2.0,-0.08601,4e-05,11.99672]
[1776612228848,50.35,75978.83,2.0,-0.08631,4e-05,12.02771]
[1776612233883,50.35,75982.58,2.0,-0.08617,4e-05,12.0127]
[1776612235262,50.35,75975.99,2.0,-0.08644,4e-05,12.03983]
[1776612235402,50.35,75975.99,2.0,-0.08644,4e-05,12.03983]
[1776612236276,50.35,75972.86,2.0,-0.08656,4e-05,12.05273]
[1776612236337,50.35,75972.86,2.0,-0.08656,4e-05,12.05273]
[1776612241539,50.35,75974.68,2.0,-0.08649,4e-05,12.04536]
[1776612243525,50.35,75991.66,2.0,-0.08579,4e-05,11.97539]
[1776612245375,50.35,75994.81,2.0,-0.08566,4e-05,11.96235]
[1776612247832,50.35,75998.79,2.0,-0.0855,4e-05,11.94596]
[1776612249032,50.35,75999.9,2.0,-0.08546,4e-05,11.94138]
[1776612249072,50.35,75999.9,2.0,-0.08546,4e-05,11.94138]
[1776612251002,50.35,76021.1,2.0,-0.0846,4e-05,11.85442]
[1776612256038,50.35,76017.15,2.0,-0.08475,4e-05,11.86993]
[1776612259547,50.35,76012.48,2.0,-0.08493,4e-05,11.88854]
[1776612261557,50.34,76008.85,2.0,-0.08508,4e-05,11.90303]
[1776612264309,50.34,76007.07,2.0,-0.08514,4e-05,11.90973]
[1776612267717,50.34,76005.73,2.0,-0.08519,4e-05,11.9146]
[1776612268125,50.34,76021.85,2.0,-0.08454,4e-05,11.84857]
[1776612270424,50.34,76030.79,2.0,-0.08418,4e-05,11.81199]
[1776612271656,50.34,76030.62,2.0,-0.08417,4e-05,11.80949]
[1776612277188,50.34,76025.07,2.0,-0.08439,4e-05,11.83179]
[1776612282223,50.34,76022.13,2.0,-0.0845,4e-05,11.84336]
[1776612285342,50.34,76020.94,2.0,-0.08455,4e-05,11.84805]
[1776612291286,50.34,76020.45,2.0,-0.08456,4e-05,11.84951]
[1776612296320,50.34,76020.23,2.0,-0.08457,4e-05,11.85006]
[1776612301356,50.34,76018.1,2.0,-0.08465,4e-05,11.8584]
[1776612303131,50.34,76018.1,2.0,-0.08465,4e-05,11.8584]
[1776612303689,50.34,76017.25,2.0,-0.08468,4e-05,11.86172]
[1776612303762,50.34,76017.25,2.0,-0.08468,4e-05,11.86172]
[1776612306391,50.34,76000.08,2.0,-0.08538,4e-05,11.93186]
[1776612309238,50.34,75999.79,2.0,-0.08539,4e-05,11.93309]
[1776612311626,50.34,75996.27,2.0,-0.08553,4e-05,11.94751]
[1776612313656,50.34,75994.33,2.0,-0.08561,4e-05,11.95544]
[1776612314968,50.34,75990.89,2.0,-0.08575,4e-05,11.96951]
[1776612320489,50.34,75989.63,2.0,-0.0858,4e-05,11.97429]
[1776612324387,50.33,75989.45,2.0,-0.0858,4e-05,11.97476]
[1776612326715,50.33,75980.58,2.0,-0.08616,4e-05,12.01105]
[1776612326765,50.33,75980.58,2.0,-0.08616,4e-05,12.01105]
[1776612326799,50.33,75980.46,2.0,-0.08617,4e-05,12.01128]
[1776612328137,50.33,75980.46,2.0,-0.08617,4e-05,12.01128]
[1776612328163,50.33,75980.19,2.0,-0.08618,4e-05,12.01251]
[1776612333580,50.33,75978.62,2.0,-0.08622,4e-05,12.01511]
[1776612338615,50.33,75979.26,2.0,-0.08618,4e-05,12.01173]
[1776612343650,50.33,75976.46,2.0,-0.08629,4e-05,12.0224]
[1776612348685,50.33,75978.88,2.0,-0.08618,4e-05,12.01156]
[1776612351657,50.33,75979.91,2.0,-0.08614,4e-05,12.00698]
[1776612356447,50.32,75981.66,2.0,-0.08606,4e-05,11.99889]
[1776612356448,50.32,75981.66,2.0,-0.08606,4e-05,11.99889]
[1776612356905,50.32,75981.66,2.0,-0.08606,4e-05,11.99889]
[1776612356950,50.32,75975.29,2.0,-0.08632,4e-05,12.02516]
[1776612358938,50.32,75967.71,2.0,-0.08663,4e-05,12.05631]
[1776612359037,50.32,75969.14,2.0,-0.08657,4e-05,12.05053]
[1776612364233,50.32,75980.59,2.0,-0.0861,4e-05,12.00292]
[1776612369832,50.32,75986.32,2.0,-0.08585,4e-05,11.97849]
[1776612374867,50.32,75986.87,2.0,-0.08583,4e-05,11.97566]
[1776612375441,50.32,75986.87,2.0,-0.08583,4e-05,11.97566]
[1776612380910,50.32,75986.0,2.0,-0.08586,4e-05,11.97869]
[1776612385945,50.32,75985.37,2.0,-0.08588,4e-05,11.98083]
[1776612387797,50.32,75981.93,2.0,-0.08602,4e-05,11.99485]
[1776612392915,50.32,75980.61,2.0,-0.08605,4e-05,11.99653]
[1776612392993,50.32,75979.68,2.0,-0.08608,4e-05,12.00024]
[1776612393699,50.32,75979.68,2.0,-0.08608,4e-05,12.00024]
[1776612393769,50.32,75979.68,2.0,-0.08608,4e-05,12.00024]
[1776612393792,50.32,75979.68,2.0,-0.08608,4e-05,12.00024]
[1776612395932,50.32,75976.46,2.0,-0.08621,4e-05,12.01348]
[1776612396015,50.32,75976.61,2.0,-0.08621,4e-05,12.01299]
[1776612401050,50.31,75977.83,2.0,-0.08615,4e-05,12.00732]
[1776612401816,50.31,75977.83,2.0,-0.08615,4e-05,12.00732]
[1776612401835,50.31,75977.83,2.0,-0.08615,4e-05,12.00732]
[1776612404186,50.31,75977.86,2.0,-0.08615,4e-05,12.00718]
[1776612406026,50.31,75977.8,2.0,-0.08615,4e-05,12.00742]
[1776612407410,50.31,75978.36,2.0,-0.08613,4e-05,12.0051]
[1776612407455,50.31,75978.36,2.0,-0.08613,4e-05,12.0051]
[1776612413134,50.31,75988.53,2.0,-0.08571,4e-05,11.96295]
[1776612418169,50.31,75998.61,2.0,-0.0853,4e-05,11.92154]
[1776612420962,50.31,75998.65,2.0,-0.0853,4e-05,11.92138]
[1776612426227,50.31,76005.73,2.0,-0.08502,4e-05,11.89269]
[1776612431773,50.31,76006.82,2.0,-0.08497,4e-05,11.88842]
[1776612437303,50.31,76009.04,2.0,-0.08489,4e-05,11.8797]
[1776612437663,50.31,76009.04,2.0,-0.08489,4e-05,11.8797]
[1776612443351,50.31,76017.78,2.0,-0.08453,4e-05,11.84323]
[1776612443375,50.31,76017.78,2.0,-0.08453,4e-05,11.84323]
[1776612449393,50.31,76019.28,2.0,-0.08446,4e-05,11.83647]
[1776612455119,50.31,76021.49,2.0,-0.08435,4e-05,11.8239]
[1776612460470,50.31,76021.14,2.0,-0.08436,4e-05,11.82476]
[1776612466010,50.31,76020.78,2.0,-0.08437,4e-05,11.82586]
[1776612471547,50.31,76019.97,2.0,-0.08439,4e-05,11.82848]
[1776612476582,50.31,76018.5,2.0,-0.08445,4e-05,11.83394]
[1776612481617,50.3,76010.58,2.0,-0.08476,4e-05,11.86555]
[1776612484149,50.3,76009.56,2.0,-0.0848,4e-05,11.86954]
[1776612490133,50.3,76008.62,2.0,-0.08483,4e-05,11.87229]
[1776612490192,50.3,76008.62,2.0,-0.08483,4e-05,11.87229]
[1776612490549,50.3,76008.55,2.0,-0.08483,4e-05,11.87221]
[1776612490557,50.3,76008.55,2.0,-0.08483,4e-05,11.87221]
[1776612493485,50.3,75994.03,2.0,-0.08541,4e-05,11.93153]
[1776612498250,50.3,75993.63,2.0,-0.08543,4e-05,11.93293]
[1776612503231,50.3,75983.4,2.0,-0.08584,4e-05,11.97439]
[1776612508806,50.3,75996.39,2.0,-0.08531,4e-05,11.92071]
[1776612513841,50.3,75996.53,2.0,-0.08528,4e-05,11.91683]
[1776612518876,50.3,75997.02,2.0,-0.08526,4e-05,11.91468]
[1776612527939,50.3,75998.93,2.0,-0.08518,4e-05,11.90661]
[1776612532973,50.3,75995.73,2.0,-0.08531,4e-05,11.91961]
[1776612538009,50.29,75995.06,2.0,-0.08533,4e-05,11.92217]
[1776612543044,50.29,75997.15,2.0,-0.08525,4e-05,11.91338]
[1776612548079,50.29,75989.1,2.0,-0.08557,4e-05,11.94611]
[1776612553113,50.29,75988.65,2.0,-0.08559,4e-05,11.94757]
[1776612558149,50.29,75994.72,2.0,-0.08534,4e-05,11.92249]
[1776612564192,50.29,75994.58,2.0,-0.08534,4e-05,11.92284]
[1776612570236,50.29,75994.8,2.0,-0.08533,4e-05,11.92172]
[1776612575271,50.29,75995.51,2.0,-0.08528,4e-05,11.91551]
[1776612580306,50.29,75996.34,2.0,-0.08525,4e-05,11.91199]
[1776612587355,50.29,75996.13,2.0,-0.08525,4e-05,11.91271]
[1776612593397,50.29,75996.41,2.0,-0.08524,4e-05,11.91143]
[1776612598432,50.29,75996.05,2.0,-0.08525,4e-05,11.91279]
[1776612603467,50.29,76000.87,2.0,-0.08506,4e-05,11.89294]
[1776612603676,50.29,76000.87,2.0,-0.08506,4e-05,11.89294]
[1776612604069,50.29,76000.87,2.0,-0.08506,4e-05,11.89294]
[1776612606124,50.29,75996.29,2.0,-0.08524,4e-05,11.91166]
[1776612609135,50.29,75997.91,2.0,-0.08518,4e-05,11.90495]
[1776612615456,50.29,76002.1,2.0,-0.08501,4e-05,11.88784]
[1776612615515,50.29,76002.56,2.0,-0.08499,4e-05,11.886]
[1776612617549,50.29,76016.91,2.0,-0.08441,4e-05,11.82712]
[1776612620636,50.29,76018.36,2.0,-0.08434,4e-05,11.82071]
[1776612620645,50.29,76018.36,2.0,-0.08434,4e-05,11.82071]
[1776612620737,50.29,76003.45,2.0,-0.08494,4e-05,11.88144]
[1776612626632,50.28,76003.34,2.0,-0.08493,4e-05,11.88037]
[1776612627608,50.28,76003.34,2.0,-0.08493,4e-05,11.88037]
[1776612628747,50.28,76001.72,2.0,-0.085,4e-05,11.88674]
[1776612628796,50.28,75998.16,2.0,-0.08514,4e-05,11.90104]
[1776612635695,50.28,75993.72,2.0,-0.0853,4e-05,11.91587]
[1776612640812,50.28,75990.26,2.0,-0.08544,4e-05,11.92988]
[1776612646771,50.28,75985.22,2.0,-0.08564,4e-05,11.95008]
[1776612651807,50.28,75985.57,2.0,-0.08562,4e-05,11.94829]
[1776612653444,50.28,75985.57,2.0,-0.08562,4e-05,11.94829]
[1776612653449,50.28,75985.57,2.0,-0.08562,4e-05,11.94829]
[1776612654714,50.28,75985.9,2.0,-0.08561,4e-05,11.94691]
[1776612659863,50.28,75981.94,2.0,-0.08576,4e-05,11.96281]
[1776612661855,50.28,75981.32,2.0,-0.08579,4e-05,11.96527]
[1776612662591,50.28,75981.32,2.0,-0.08579,4e-05,11.96527]
[1776612663094,50.28,75976.97,2.0,-0.08597,4e-05,11.98303]
[1776612663100,50.28,75946.11,2.0,-0.08723,4e-05,12.11012]
[1776612663820,50.28,75946.11,2.0,-0.08723,4e-05,12.11012]
[1776612664076,50.28,75946.11,2.0,-0.08723,4e-05,12.11012]
[1776612666469,50.28,75931.99,2.0,-0.08782,4e-05,12.16832]
[1776612667883,50.28,75930.47,2.0,-0.08788,4e-05,12.17432]
[1776612669846,50.28,75920.5,2.0,-0.08829,4e-05,12.21523]
[1776612670025,50.28,75920.5,2.0,-0.08829,4e-05,12.21523]
[1776612670707,50.28,75914.6,2.0,-0.08854,4e-05,12.23945]
[1776612674270,50.27,75910.54,2.0,-0.0887,4e-05,12.25544]
[1776612674372,50.27,75908.18,2.0,-0.08879,4e-05,12.26464]
[1776612675695,50.27,75900.08,2.0,-0.08913,4e-05,12.29819]
[1776612677009,50.27,75892.15,2.0,-0.08946,4e-05,12.33108]
[1776612677048,50.27,75892.15,2.0,-0.08946,4e-05,12.33108]
[1776612677425,50.27,75892.15,2.0,-0.08946,4e-05,12.33108]
[1776612677472,50.27,75875.35,2.0,-0.09017,4e-05,12.40117]
[1776612677945,50.27,75875.35,2.0,-0.09017,4e-05,12.40117]
[1776612680639,50.27,75872.23,2.0,-0.09031,4e-05,12.4142]
[1776612681180,50.27,75872.23,2.0,-0.09031,4e-05,12.4142]
[1776612682156,50.27,75872.12,2.0,-0.09031,4e-05,12.41465]
[1776612683578,50.27,75868.49,2.0,-0.09047,4e-05,12.42979]
[1776612685573,50.27,75866.13,2.0,-0.09057,4e-05,12.43961]
[1776612685724,50.27,75864.85,2.0,-0.09062,4e-05,12.44494]
[1776612686316,50.27,75864.85,2.0,-0.09062,4e-05,12.44494]
[1776612687065,50.27,75879.15,2.0,-0.09001,4e-05,12.38518]
[1776612690552,50.27,75879.8,2.0,-0.08998,4e-05,12.38249]
[1776612690595,50.27,75878.78,2.0,-0.09003,4e-05,12.38684]
[1776612693777,50.27,75890.17,2.0,-0.08952,4e-05,12.33588]
[1776612694118,50.27,75878.31,2.0,-0.09002,4e-05,12.38514]
[1776612694752,50.27,75878.31,2.0,-0.09002,4e-05,12.38514]
[1776612696593,50.27,75876.33,2.0,-0.09011,4e-05,12.39352]
[1776612696598,50.27,75874.97,2.0,-0.09017,4e-05,12.39927]
[1776612699558,50.27,75871.25,2.0,-0.09032,4e-05,12.41457]
[1776612699628,50.27,75870.38,2.0,-0.09036,4e-05,12.41771]
[1776612699978,50.27,75870.38,2.0,-0.09036,4e-05,12.41771]
[1776612700159,50.27,75869.34,2.0,-0.0904,4e-05,12.42205]
[1776612700702,50.27,75869.34,2.0,-0.0904,4e-05,12.42205]
[1776612701166,50.27,75869.94,2.0,-0.09037,4e-05,12.41929]
[1776612702300,50.27,75869.94,2.0,-0.09037,4e-05,12.41929]
[1776612702403,50.27,75874.07,2.0,-0.0902,4e-05,12.40206]
[1776612708216,50.27,75876.51,2.0,-0.09008,4e-05,12.39065]
[1776612710654,50.27,75907.81,2.0,-0.08876,4e-05,12.26025]
[1776612712066,50.27,75913.71,2.0,-0.08851,4e-05,12.23562]
[1776612717429,50.27,75910.69,2.0,-0.08864,4e-05,12.24831]
[1776612719028,50.27,75913.17,2.0,-0.08854,4e-05,12.23807]
[1776612719041,50.27,75913.17,2.0,-0.08854,4e-05,12.23807]
[1776612720444,50.27,75915.83,2.0,-0.08842,4e-05,12.22709]
[1776612720999,50.27,75916.45,2.0,-0.0884,4e-05,12.22458]
[1776612726145,50.27,75924.48,2.0,-0.08806,4e-05,12.19085]
[1776612728359,50.27,75947.51,2.0,-0.0871,4e-05,12.09571]
[1776612730050,50.27,75947.9,2.0,-0.08709,4e-05,12.09419]
[1776612735408,50.27,75946.93,2.0,-0.08714,4e-05,12.09892]
[1776612740443,50.27,75945.74,2.0,-0.08719,4e-05,12.10421]
[1776612745541,50.27,75935.56,2.0,-0.08761,4e-05,12.14651]
[1776612751531,50.27,75936.52,2.0,-0.08756,4e-05,12.13953]
[1776612756567,50.27,75937.97,2.0,-0.0875,4e-05,12.13379]
[1776612758481,50.27,75938.95,2.0,-0.08746,4e-05,12.12979]
[1776612763600,50.27,75949.0,2.0,-0.08705,4e-05,12.08884]
[1776612768651,50.27,75949.41,2.0,-0.08704,4e-05,12.08788]
[1776612771224,50.27,75949.4,2.0,-0.08704,4e-05,12.08804]
[1776612771673,50.27,75949.58,2.0,-0.08703,4e-05,12.08753]
[1776612772423,50.27,75949.58,2.0,-0.08703,4e-05,12.08753]
[1776612772501,50.27,75949.58,2.0,-0.08703,4e-05,12.08753]
[1776612777719,50.27,75934.28,2.0,-0.08766,4e-05,12.15053]
[1776612782754,50.27,75933.53,2.0,-0.08769,4e-05,12.15326]
[1776612787790,50.27,75926.46,2.0,-0.08798,4e-05,12.18198]
[1776612790559,50.27,75926.28,2.0,-0.08799,4e-05,12.18261]
[1776612795778,50.27,75921.6,2.0,-0.08818,4e-05,12.20128]
[1776612795779,50.27,75921.6,2.0,-0.08818,4e-05,12.20128]
[1776612796447,50.27,75921.6,2.0,-0.08818,4e-05,12.20128]
[1776612796552,50.27,75921.6,2.0,-0.08818,4e-05,12.20128]
[1776612796759,50.27,75921.6,2.0,-0.08818,4e-05,12.20128]
[1776612797245,50.27,75920.16,2.0,-0.08823,4e-05,12.20693]
[1776612797434,50.27,75920.16,2.0,-0.08823,4e-05,12.20693]
[1776612797546,50.27,75920.16,2.0,-0.08823,4e-05,12.20693]
[1776612797639,50.27,75897.93,2.0,-0.08916,4e-05,12.29916]
[1776612798725,50.27,75897.93,2.0,-0.08916,4e-05,12.29916]
[1776612798720,50.27,75882.2,2.0,-0.08983,4e-05,12.3646]
[1776612799700,50.27,75882.2,2.0,-0.08983,4e-05,12.3646]
[1776612799096,50.27,75863.66,2.0,-0.09062,4e-05,12.44216]
[1776612802149,50.27,75858.44,2.0,-0.09084,4e-05,12.46403]
[1776612803814,50.27,75859.35,2.0,-0.0908,4e-05,12.46018]
[1776612804010,50.27,75859.35,2.0,-0.0908,4e-05,12.46018]
[1776612804038,50.27,75859.35,2.0,-0.0908,4e-05,12.46018]
[1776612809059,50.27,75860.03,2.0,-0.09077,4e-05,12.45705]
[1776612811955,50.27,75859.27,2.0,-0.09078,4e-05,12.45692]
[1776612817006,50.27,75853.87,2.0,-0.09101,4e-05,12.47914]
[1776612818284,50.27,75853.87,2.0,-0.09101,4e-05,12.47914]
[1776612819338,50.27,75853.53,2.0,-0.09102,4e-05,12.48048]
[1776612825062,50.27,75839.73,2.0,-0.0916,4e-05,12.53731]
[1776612825967,50.27,75839.73,2.0,-0.0916,4e-05,12.53731]
[1776612826957,50.26,75837.27,2.0,-0.09171,4e-05,12.54744]
[1776612827218,50.26,75837.27,2.0,-0.09171,4e-05,12.54744]
[1776612827782,50.26,75819.93,2.0,-0.09245,4e-05,12.61973]
[1776612830881,50.26,75826.66,2.0,-0.09216,4e-05,12.59131]
[1776612834803,50.26,75820.85,2.0,-0.09241,4e-05,12.61568]
[1776612836213,50.26,75818.83,2.0,-0.0925,4e-05,12.62408]
[1776612836738,50.26,75818.83,2.0,-0.0925,4e-05,12.62408]
[1776612837146,50.26,75804.01,2.0,-0.09314,4e-05,12.68631]
[1776612842181,50.26,75814.94,2.0,-0.09266,4e-05,12.63964]
[1776612847752,50.26,75812.91,2.0,-0.09274,4e-05,12.6479]
[1776612847779,50.26,75812.91,2.0,-0.09274,4e-05,12.6479]
[1776612848533,50.26,75808.14,2.0,-0.09295,4e-05,12.66791]
[1776612848549,50.26,75795.23,2.0,-0.09351,4e-05,12.7221]
[1776612848843,50.26,75795.23,2.0,-0.09351,4e-05,12.7221]
[1776612850773,50.26,75784.62,2.0,-0.09397,4e-05,12.76688]
[1776612851113,50.26,75780.35,2.0,-0.09416,4e-05,12.78496]
[1776612851382,50.26,75780.35,2.0,-0.09416,4e-05,12.78496]
[1776612851511,50.26,75780.35,2.0,-0.09416,4e-05,12.78496]
[1776612851553,50.26,75749.18,2.0,-0.09553,4e-05,12.9169]
[1776612853382,50.26,75748.58,2.0,-0.09556,4e-05,12.91944]
[1776612854273,50.26,75773.95,2.0,-0.09443,4e-05,12.81143]
[1776612855420,50.26,75773.95,2.0,-0.09443,4e-05,12.81143]
[1776612856962,50.26,75782.7,2.0,-0.09405,4e-05,12.77416]
[1776612858048,50.26,75782.59,2.0,-0.09405,4e-05,12.77455]
[1776612860974,50.26,75777.77,2.0,-0.09426,4e-05,12.79486]
[1776612861212,50.26,75777.77,2.0,-0.09426,4e-05,12.79486]
[1776612861244,50.26,75777.77,2.0,-0.09426,4e-05,12.79486]
[1776612862985,50.26,75765.28,2.0,-0.09481,4e-05,12.84757]
[1776612864342,50.26,75766.02,2.0,-0.09478,4e-05,12.8443]
[1776612867718,50.26,75772.94,2.0,-0.09447,4e-05,12.81459]
[1776612868509,50.26,75775.99,2.0,-0.09433,4e-05,12.8015]
[1776612871752,50.25,75778.78,2.0,-0.09421,4e-05,12.78951]
[1776612877551,50.25,75785.49,2.0,-0.09389,4e-05,12.75781]
[1776612879638,50.25,75790.53,2.0,-0.09367,4e-05,12.73655]
[1776612880722,50.25,75790.31,2.0,-0.09368,4e-05,12.73752]
[1776612880727,50.25,75792.88,2.0,-0.09357,4e-05,12.72671]
[1776612884499,50.25,75806.6,2.0,-0.09296,4e-05,12.66822]
[1776612886574,50.25,75797.46,2.0,-0.09336,4e-05,12.70664]
[1776612890656,50.25,75785.86,2.0,-0.09386,4e-05,12.75487]
[1776612890662,50.25,75781.58,2.0,-0.09405,4e-05,12.77273]
[1776612891815,50.25,75781.58,2.0,-0.09405,4e-05,12.77273]
[1776612891970,50.25,75777.41,2.0,-0.09423,4e-05,12.79034]
[1776612893968,50.25,75768.28,2.0,-0.09463,4e-05,12.82883]
[1776612895766,50.25,75774.59,2.0,-0.09435,4e-05,12.80203]
[1776612895845,50.25,75776.82,2.0,-0.09425,4e-05,12.79254]
[1776612896076,50.25,75776.82,2.0,-0.09425,4e-05,12.79254]
[1776612896250,50.25,75776.82,2.0,-0.09425,4e-05,12.79254]
[1776612896583,50.25,75766.46,2.0,-0.09471,4e-05,12.83634]
[1776612897656,50.25,75766.46,2.0,-0.09471,4e-05,12.83634]
[1776612900541,50.25,75755.6,2.0,-0.09518,4e-05,12.88188]
[1776612900600,50.25,75755.6,2.0,-0.09518,4e-05,12.88188]
[1776612900893,50.25,75759.6,2.0,-0.095,4e-05,12.86474]
[1776612903561,50.25,75767.06,2.0,-0.09467,4e-05,12.83289]
[1776612905535,50.25,75762.51,2.0,-0.09487,4e-05,12.85193]
[1776612906976,50.25,75763.3,2.0,-0.09483,4e-05,12.84832]
[1776612911025,50.25,75766.4,2.0,-0.09469,4e-05,12.83472]
[1776612912526,50.25,75773.68,2.0,-0.09437,4e-05,12.80379]
[1776612912581,50.25,75773.68,2.0,-0.09437,4e-05,12.80379]
[1776612912947,50.25,75784.21,2.0,-0.09391,4e-05,12.7592]
[1776612913005,50.25,75784.21,2.0,-0.09391,4e-05,12.7592]
[1776612915023,50.25,75780.23,2.0,-0.09408,4e-05,12.77599]
[1776612917081,50.24,75780.09,2.0,-0.09409,4e-05,12.77654]
[1776612917730,50.24,75781.3,2.0,-0.09403,4e-05,12.77116]
[1776612918956,50.24,75781.7,2.0,-0.09401,4e-05,12.76922]
[1776612919743,50.24,75769.24,2.0,-0.09456,4e-05,12.82192]
[1776612923224,50.24,75764.31,2.0,-0.09477,4e-05,12.84252]
[1776612924035,50.24,75753.85,2.0,-0.09523,4e-05,12.88675]
[1776612929815,50.24,75754.05,2.0,-0.09522,4e-05,12.88498]
[1776612931477,50.24,75754.25,2.0,-0.09521,4e-05,12.88395]
[1776612932504,50.24,75758.3,2.0,-0.09501,4e-05,12.86339]
[1776612933278,50.24,75756.36,2.0,-0.09509,4e-05,12.87147]
[1776612933656,50.24,75756.36,2.0,-0.09509,4e-05,12.87147]
[1776612933910,50.24,75740.91,2.0,-0.09577,4e-05,12.93689]
[1776612933999,50.24,75740.91,2.0,-0.09577,4e-05,12.93689]
[1776612937347,50.24,75726.31,2.0,-0.09642,4e-05,12.99883]
[1776612938951,50.24,75723.94,2.0,-0.09653,4e-05,13.0087]
[1776612939106,50.24,75723.94,2.0,-0.09653,4e-05,13.0087]
[1776612939160,50.24,75723.94,2.0,-0.09653,4e-05,13.0087]
[1776612939256,50.24,75723.94,2.0,-0.09653,4e-05,13.0087]
[1776612939681,50.24,75723.94,2.0,-0.09653,4e-05,13.0087]
[1776612939713,50.24,75723.94,2.0,-0.09653,4e-05,13.0087]
[1776612939858,50.24,75723.94,2.0,-0.09653,4e-05,13.0087]
[1776612939894,50.24,75699.64,2.0,-0.09762,5e-05,13.11247]
[1776612940121,50.24,75699.64,2.0,-0.09762,5e-05,13.11247]
[1776612940305,50.24,75699.64,2.0,-0.09762,5e-05,13.11247]
[1776612940900,50.24,75699.16,2.0,-0.09764,5e-05,13.11423]
[1776612941266,50.24,75699.16,2.0,-0.09764,5e-05,13.11423]
[1776612941486,50.24,75699.16,2.0,-0.09764,5e-05,13.11423]
[1776612941907,50.24,75698.62,2.0,-0.09766,5e-05,13.11649]
[1776612945939,50.24,75682.88,2.0,-0.09837,5e-05,13.1836]
[1776612946059,50.24,75682.88,2.0,-0.09837,5e-05,13.1836]
[1776612946212,50.24,75682.88,2.0,-0.09837,5e-05,13.1836]
[1776612946245,50.24,75682.88,2.0,-0.09837,5e-05,13.1836]
[1776612946277,50.24,75682.88,2.0,-0.09837,5e-05,13.1836]
[1776612946433,50.24,75682.88,2.0,-0.09837,5e-05,13.1836]
[1776612946945,50.24,75660.31,2.0,-0.0994,5e-05,13.28047]
[1776612948700,50.24,75660.31,2.0,-0.0994,5e-05,13.28042]
[1776612948791,50.24,75656.73,2.0,-0.09957,5e-05,13.29579]
[1776612949390,50.24,75656.73,2.0,-0.09957,5e-05,13.29579]
[1776612949663,50.24,75656.73,2.0,-0.09957,5e-05,13.29579]
[1776612949867,50.24,75646.55,2.0,-0.10003,5e-05,13.33956]
[1776612950416,50.24,75646.55,2.0,-0.10003,5e-05,13.33956]
[1776612950892,50.24,75619.33,2.0,-0.10129,5e-05,13.45698]
[1776612951340,50.24,75604.89,2.0,-0.10196,5e-05,13.51934]
[1776612952301,50.24,75604.89,2.0,-0.10196,5e-05,13.51934]
[1776612952650,50.24,75604.89,2.0,-0.10196,5e-05,13.51934]
[1776612952920,50.24,75609.91,2.0,-0.10173,5e-05,13.49779]
[1776612953578,50.24,75584.96,2.0,-0.1029,5e-05,13.60574]
[1776612954353,50.24,75584.96,2.0,-0.1029,5e-05,13.60574]
[1776612954480,50.24,75567.91,2.0,-0.1037,5e-05,13.67982]
[1776612957654,50.24,75560.46,2.0,-0.10406,5e-05,13.71225]
[1776612957743,50.24,75560.46,2.0,-0.10406,5e-05,13.71225]
[1776612957839,50.24,75557.26,2.0,-0.10421,5e-05,13.72609]
[1776612958026,50.24,75540.58,2.0,-0.105,5e-05,13.79866]
[1776612960629,50.24,75558.28,2.0,-0.10416,5e-05,13.72208]
[1776612964090,50.24,75553.16,2.0,-0.10441,5e-05,13.74471]
[1776612968305,50.24,75550.77,2.0,-0.10453,5e-05,13.75575]
[1776612969639,50.24,75508.78,2.0,-0.10654,5e-05,13.93892]
[1776612970839,50.24,75508.78,2.0,-0.10654,5e-05,13.93892]
[1776612970850,50.24,75508.78,2.0,-0.10654,5e-05,13.93892]
[1776612970905,50.24,75508.78,2.0,-0.10654,5e-05,13.93892]
[1776612971020,50.24,75508.78,2.0,-0.10654,5e-05,13.93892]
[1776612971024,50.24,75508.78,2.0,-0.10654,5e-05,13.93892]
[1776612970922,50.24,75506.9,2.0,-0.10663,5e-05,13.94705]
[1776612971855,50.24,75506.9,2.0,-0.10663,5e-05,13.94705]
[1776612971952,50.24,75506.9,2.0,-0.10663,5e-05,13.94705]
[1776612971901,50.24,75485.44,2.0,-0.10767,5e-05,14.04077]
[1776612972972,50.24,75457.92,2.0,-0.10901,5e-05,14.16159]
[1776612974505,50.24,75449.26,2.0,-0.10944,5e-05,14.19968]
[1776612975029,50.24,75459.15,2.0,-0.10897,5e-05,14.15727]
[1776612975825,50.24,75454.92,2.0,-0.10917,5e-05,14.17586]
[1776612981669,50.26,75459.17,2.0,-0.10904,5e-05,14.16391]
[1776612982962,50.26,75457.35,2.0,-0.10913,5e-05,14.17222]
[1776612984505,50.26,75456.87,2.0,-0.10916,5e-05,14.17451]
[1776612984816,50.26,75458.27,2.0,-0.10909,5e-05,14.16852]
[1776612986270,50.26,75455.9,2.0,-0.10921,5e-05,14.17923]
[1776612986882,50.26,75455.9,2.0,-0.10921,5e-05,14.17923]
[1776612986982,50.26,75455.9,2.0,-0.10921,5e-05,14.17923]
[1776612987020,50.26,75467.5,2.0,-0.10864,5e-05,14.1283]
[1776612987158,50.26,75467.5,2.0,-0.10864,5e-05,14.1283]
[1776612987437,50.26,75467.5,2.0,-0.10864,5e-05,14.1283]
[1776612987733,50.26,75467.5,2.0,-0.10864,5e-05,14.1283]
[1776612987916,50.26,75484.86,2.0,-0.10779,5e-05,14.05241]
[1776612988377,50.26,75484.86,2.0,-0.10779,5e-05,14.05241]
[1776612990577,50.26,75474.16,2.0,-0.10832,5e-05,14.09937]
[1776612991005,50.26,75474.16,2.0,-0.10832,5e-05,14.09937]
[1776612994454,50.26,75482.57,2.0,-0.10788,5e-05,14.05897]
[1776612994582,50.26,75482.57,2.0,-0.10788,5e-05,14.05897]
[1776612994822,50.26,75483.47,2.0,-0.10784,5e-05,14.05494]
[1776612995822,50.26,75483.47,2.0,-0.10784,5e-05,14.05494]
[1776612995861,50.26,75471.55,2.0,-0.10842,5e-05,14.10751]
[1776612996246,50.26,75471.55,2.0,-0.10842,5e-05,14.10751]
[1776612998781,50.26,75483.17,2.0,-0.10786,5e-05,14.05651]
[1776613001158,50.26,75493.18,2.0,-0.10737,5e-05,14.01252]
[1776613001386,50.26,75493.18,2.0,-0.10737,5e-05,14.01252]
[1776613001454,50.26,75493.18,2.0,-0.10737,5e-05,14.01252]
[1776613001576,50.26,75493.18,2.0,-0.10737,5e-05,14.01252]
[1776613001709,50.26,75493.18,2.0,-0.10737,5e-05,14.01252]
[1776613001742,50.26,75493.18,2.0,-0.10737,5e-05,14.01252]
[1776613001777,50.26,75493.18,2.0,-0.10737,5e-05,14.01252]
[1776613001989,50.26,75531.27,2.0,-0.10553,5e-05,13.84618]
[1776613002840,50.26,75531.27,2.0,-0.10553,5e-05,13.84618]
[1776613002978,50.26,75531.27,2.0,-0.10553,5e-05,13.84618]
[1776613003027,50.26,75569.04,2.0,-0.10374,5e-05,13.68216]
[1776613003289,50.26,75569.04,2.0,-0.10374,5e-05,13.68216]
[1776613003999,50.26,75575.24,2.0,-0.10345,5e-05,13.65553]
[1776613005857,50.26,75577.76,2.0,-0.10333,5e-05,13.64469]
[1776613006102,50.26,75577.76,2.0,-0.10333,5e-05,13.64469]
[1776613009731,50.27,75584.07,2.0,-0.10304,5e-05,13.61781]
[1776613009732,50.27,75584.07,2.0,-0.10304,5e-05,13.61781]
[1776613010357,50.27,75585.42,2.0,-0.10298,5e-05,13.6121]
[1776613011791,50.27,75591.23,2.0,-0.10271,5e-05,13.58709]
[1776613011859,50.27,75591.23,2.0,-0.10271,5e-05,13.58709]
[1776613012014,50.27,75591.23,2.0,-0.10271,5e-05,13.58709]
[1776613012354,50.27,75592.48,2.0,-0.10265,5e-05,13.58187]
[1776613012701,50.27,75562.03,2.0,-0.10409,5e-05,13.71407]
[1776613018469,50.27,75560.13,2.0,-0.10418,5e-05,13.72231]
[1776613019961,50.27,75560.13,2.0,-0.10418,5e-05,13.72231]
[1776613021458,50.27,75562.02,2.0,-0.10409,5e-05,13.71406]
[1776613021471,50.27,75562.02,2.0,-0.10409,5e-05,13.71406]
[1776613021872,50.27,75562.02,2.0,-0.10409,5e-05,13.71406]
[1776613022148,50.27,75573.32,2.0,-0.10355,5e-05,13.66501]
[1776613022404,50.27,75573.32,2.0,-0.10355,5e-05,13.66501]
[1776613023019,50.27,75573.32,2.0,-0.10355,5e-05,13.66501]
[1776613023089,50.27,75595.44,2.0,-0.10251,5e-05,13.56926]
[1776613023683,50.27,75595.44,2.0,-0.10251,5e-05,13.56926]
[1776613024034,50.27,75595.44,2.0,-0.10251,5e-05,13.56926]
[1776613024708,50.27,75607.92,2.0,-0.10193,5e-05,13.51529]
[1776613027126,50.27,75615.18,2.0,-0.10159,5e-05,13.48374]
[1776613028210,50.27,75607.08,2.0,-0.10196,5e-05,13.51848]
[1776613029464,50.27,75602.79,2.0,-0.10216,5e-05,13.53693]
[1776613029721,50.27,75602.79,2.0,-0.10216,5e-05,13.53693]
[1776613030626,50.27,75606.93,2.0,-0.10197,5e-05,13.51893]
[1776613030642,50.27,75606.93,2.0,-0.10197,5e-05,13.51893]
[1776613031176,50.27,75607.85,2.0,-0.10192,5e-05,13.5148]
[1776613031618,50.27,75607.85,2.0,-0.10192,5e-05,13.5148]
[1776613036731,50.26,75608.46,2.0,-0.10189,5e-05,13.5114]
[1776613038631,50.26,75623.61,2.0,-0.10118,5e-05,13.44563]
[1776613043660,50.26,75627.01,2.0,-0.10102,5e-05,13.43086]
[1776613048253,50.26,75628.94,2.0,-0.10093,5e-05,13.42249]
[1776613048492,50.26,75628.94,2.0,-0.10093,5e-05,13.42249]
[1776613049276,50.26,75640.3,2.0,-0.10041,5e-05,13.37356]
[1776613050181,50.26,75643.49,2.0,-0.10026,5e-05,13.35991]
[1776613050497,50.26,75643.49,2.0,-0.10026,5e-05,13.35991]
[1776613050710,50.26,75661.12,2.0,-0.09945,5e-05,13.28424]
[1776613052341,50.26,75665.78,2.0,-0.09922,5e-05,13.26104]
[1776613052923,50.26,75665.78,2.0,-0.09922,5e-05,13.26104]
[1776613055985,50.26,75650.87,2.0,-0.09991,5e-05,13.32541]
[1776613057128,50.26,75650.87,2.0,-0.09991,5e-05,13.32541]
[1776613058832,50.26,75653.09,2.0,-0.0998,5e-05,13.31577]
[1776613059126,50.26,75654.2,2.0,-0.09975,5e-05,13.31128]
[1776613063113,50.26,75652.14,2.0,-0.09985,5e-05,13.32042]
[1776613064042,50.26,75652.25,2.0,-0.09985,5e-05,13.32018]
[1776613069843,50.27,75652.59,2.0,-0.09984,5e-05,13.31911]
[1776613071772,50.27,75652.14,2.0,-0.09986,5e-05,13.32115]
[1776613076894,50.27,75650.16,2.0,-0.09996,5e-05,13.33033]
[1776613081929,50.27,75644.07,2.0,-0.10024,5e-05,13.35683]
[1776613084636,50.27,75649.73,2.0,-0.09998,5e-05,13.33259]
[1776613085629,50.27,75658.54,2.0,-0.09958,5e-05,13.29482]
[1776613085959,50.27,75673.99,2.0,-0.09887,5e-05,13.22869]
[1776613087165,50.27,75673.99,2.0,-0.09887,5e-05,13.22869]
[1776613089032,50.27,75671.74,2.0,-0.09898,5e-05,13.2383]
[1776613090015,50.27,75672.5,2.0,-0.09894,5e-05,13.23527]
[1776613094146,50.27,75688.71,2.0,-0.09821,5e-05,13.16568]
[1776613098297,50.27,75688.98,2.0,-0.09819,5e-05,13.16421]
[1776613099136,50.27,75688.98,2.0,-0.09819,5e-05,13.16421]
[1776613101960,50.27,75683.94,2.0,-0.09842,5e-05,13.18572]
[1776613106826,50.27,75669.57,2.0,-0.09907,5e-05,13.24743]
[1776613108488,50.27,75669.44,2.0,-0.09908,5e-05,13.248]
[1776613110243,50.27,75644.85,2.0,-0.10021,5e-05,13.35359]
[1776613110273,50.27,75644.85,2.0,-0.10021,5e-05,13.35359]
[1776613110312,50.27,75644.85,2.0,-0.10021,5e-05,13.35359]
[1776613110388,50.27,75644.85,2.0,-0.10021,5e-05,13.35359]
[1776613111137,50.27,75635.58,2.0,-0.10061,5e-05,13.39016]
[1776613116172,50.27,75627.03,2.0,-0.10101,5e-05,13.42699]
[1776613121208,50.27,75622.63,2.0,-0.10121,5e-05,13.44571]
[1776613126244,50.27,75625.69,2.0,-0.10106,5e-05,13.43216]
[1776613131815,50.27,75613.67,2.0,-0.10162,5e-05,13.48346]
[1776613136315,50.26,75627.74,2.0,-0.10096,5e-05,13.42236]
[1776613140598,50.26,75628.2,2.0,-0.10094,5e-05,13.42028]
[1776613146382,50.26,75631.56,2.0,-0.10078,5e-05,13.40568]
[1776613151278,50.26,75641.23,2.0,-0.10033,5e-05,13.36417]
[1776613152440,50.26,75645.17,2.0,-0.10015,5e-05,13.34728]
[1776613152666,50.26,75645.17,2.0,-0.10015,5e-05,13.34728]
[1776613152682,50.26,75646.55,2.0,-0.10009,5e-05,13.34143]
[1776613153438,50.27,75663.89,2.0,-0.0993,5e-05,13.26702]
[1776613158473,50.27,75655.36,2.0,-0.09969,5e-05,13.30432]
[1776613163508,50.27,75665.77,2.0,-0.09922,5e-05,13.2602]
[1776613166962,50.27,75669.93,2.0,-0.09904,5e-05,13.2427]
[1776613167259,50.27,75669.93,2.0,-0.09904,5e-05,13.2427]
[1776613168691,50.27,75674.83,2.0,-0.09882,5e-05,13.2219]
[1776613168799,50.27,75674.83,2.0,-0.09882,5e-05,13.2219]
[1776613174595,50.27,75677.91,2.0,-0.09867,5e-05,13.20677]
[1776613175460,50.27,75677.91,2.0,-0.09867,5e-05,13.20677]
[1776613177639,50.27,75681.31,2.0,-0.09852,5e-05,13.19256]
[1776613178289,50.27,75681.31,2.0,-0.09852,5e-05,13.19256]
[1776613185586,50.28,75681.28,2.0,-0.09853,5e-05,13.19365]
[1776613191714,50.28,75690.79,2.0,-0.09811,5e-05,13.1539]
[1776613196749,50.28,75680.02,2.0,-0.0986,5e-05,13.20063]
[1776613202790,50.28,75679.49,2.0,-0.09863,5e-05,13.2034]
[1776613206379,50.28,75680.54,2.0,-0.09859,5e-05,13.19915]
[1776613210394,50.28,75660.91,2.0,-0.09949,5e-05,13.28384]
[1776613215885,50.28,75648.22,2.0,-0.10008,5e-05,13.33914]
[1776613219913,50.29,75661.56,2.0,-0.09947,5e-05,13.28215]
[1776613224948,50.29,75658.53,2.0,-0.09961,5e-05,13.29579]
[1776613225975,50.29,75658.53,2.0,-0.09961,5e-05,13.29579]
[1776613230653,50.29,75673.36,2.0,-0.09894,5e-05,13.23224]
[1776613231475,50.29,75674.9,2.0,-0.09887,5e-05,13.22565]
[1776613232110,50.29,75674.9,2.0,-0.09887,5e-05,13.22565]
[1776613233381,50.29,75688.27,2.0,-0.09824,5e-05,13.16528]
[1776613235525,50.29,75673.59,2.0,-0.09891,5e-05,13.22818]
[1776613239052,50.29,75687.75,2.0,-0.09827,5e-05,13.16768]
[1776613239836,50.29,75687.75,2.0,-0.09827,5e-05,13.16768]
[1776613245093,50.29,75687.56,2.0,-0.09828,5e-05,13.16898]
[1776613250128,50.29,75686.19,2.0,-0.09834,5e-05,13.17512]
[1776613253774,50.29,75690.43,2.0,-0.09815,5e-05,13.1572]
[1776613260152,50.29,75694.03,2.0,-0.098,5e-05,13.14232]
[1776613265202,50.29,75693.72,2.0,-0.09801,5e-05,13.14406]
[1776613270275,50.29,75703.71,2.0,-0.09757,5e-05,13.10197]
[1776613276272,50.29,75703.47,2.0,-0.09759,5e-05,13.10375]
[1776613276688,50.3,75705.62,2.0,-0.09749,5e-05,13.09474]
[1776613277338,50.3,75718.98,2.0,-0.09689,4e-05,13.03796]
[1776613278442,50.3,75719.24,2.0,-0.09688,4e-05,13.03681]
[1776613281366,50.3,75733.8,2.0,-0.09623,4e-05,12.97513]
[1776613285039,50.3,75736.37,2.0,-0.09612,4e-05,12.96468]
[1776613285707,50.3,75736.41,2.0,-0.09612,4e-05,12.96451]
[1776613285952,50.3,75736.41,2.0,-0.09612,4e-05,12.96451]
[1776613286401,50.3,75754.83,2.0,-0.0953,4e-05,12.88644]
[1776613287666,50.3,75753.9,2.0,-0.09534,4e-05,12.89043]
[1776613288418,50.3,75743.82,2.0,-0.09579,4e-05,12.93346]
[1776613293450,50.3,75743.08,2.0,-0.09582,4e-05,12.93444]
[1776613294476,50.3,75743.08,2.0,-0.09582,4e-05,12.93444]
[1776613295279,50.3,75743.08,2.0,-0.09582,4e-05,12.93444]
[1776613296548,50.3,75746.78,2.0,-0.09566,4e-05,12.91895]
[1776613296577,50.3,75746.78,2.0,-0.09566,4e-05,12.91895]
[1776613296717,50.3,75746.78,2.0,-0.09566,4e-05,12.91895]
[1776613297352,50.3,75746.78,2.0,-0.09566,4e-05,12.91895]
[1776613300499,50.3,75730.87,2.0,-0.09637,4e-05,12.98746]
[1776613305535,50.31,75744.22,2.0,-0.09579,4e-05,12.93185]
[1776613310832,50.31,75751.97,2.0,-0.09546,4e-05,12.89988]
[1776613310886,50.31,75755.61,2.0,-0.0953,4e-05,12.88472]
[1776613311523,50.31,75755.61,2.0,-0.0953,4e-05,12.88472]
[1776613319396,50.31,75759.78,2.0,-0.09512,4e-05,12.86747]
[1776613324830,50.31,75767.96,2.0,-0.09476,4e-05,12.83367]
[1776613333734,50.32,75767.21,2.0,-0.09481,4e-05,12.83827]
[1776613335290,50.32,75767.21,2.0,-0.09481,4e-05,12.83827]
[1776613335373,50.32,75761.34,2.0,-0.09507,4e-05,12.86322]
[1776613337762,50.32,75748.22,2.0,-0.09566,4e-05,12.91937]
[1776613342797,50.32,75747.75,2.0,-0.09569,4e-05,12.92248]
[1776613347832,50.32,75746.56,2.0,-0.09575,4e-05,12.92862]
[1776613352402,50.32,75746.47,2.0,-0.09576,4e-05,12.92967]
[1776613352452,50.32,75746.27,2.0,-0.09576,4e-05,12.92752]
[1776613352927,50.32,75746.27,2.0,-0.09576,4e-05,12.92752]
[1776613358909,50.33,75761.7,2.0,-0.09508,4e-05,12.86288]
[1776613362185,50.33,75760.36,2.0,-0.09514,4e-05,12.86874]
[1776613367515,50.33,75754.76,2.0,-0.0954,4e-05,12.8938]
[1776613368377,50.33,75754.76,2.0,-0.0954,4e-05,12.8938]
[1776613369038,50.33,75755.92,2.0,-0.09535,4e-05,12.8892]
[1776613370086,50.33,75755.38,2.0,-0.09538,4e-05,12.89149]
[1776613371841,50.33,75757.53,2.0,-0.09529,4e-05,12.88269]
[1776613377043,50.33,75766.61,2.0,-0.09489,4e-05,12.84516]
[1776613382078,50.33,75762.37,2.0,-0.09509,4e-05,12.86359]
[1776613387112,50.34,75771.84,2.0,-0.09467,4e-05,12.82406]
[1776613392148,50.34,75770.89,2.0,-0.09472,4e-05,12.82872]
[1776613397186,50.34,75766.63,2.0,-0.09492,4e-05,12.84734]
[1776613402221,50.34,75766.0,2.0,-0.09495,4e-05,12.85055]
[1776613407255,50.34,75766.74,2.0,-0.09492,4e-05,12.84801]
[1776613412291,50.34,75765.62,2.0,-0.09496,4e-05,12.85018]
[1776613413844,50.34,75764.21,2.0,-0.09502,4e-05,12.85627]
[1776613417326,50.35,75746.63,2.0,-0.09581,4e-05,12.93168]
[1776613422361,50.35,75740.61,2.0,-0.09609,4e-05,12.95826]
[1776613427396,50.35,75740.35,2.0,-0.09611,4e-05,12.9602]
[1776613432431,50.35,75734.0,2.0,-0.0964,4e-05,12.98803]
[1776613438477,50.35,75730.11,2.0,-0.09658,4e-05,13.00531]
[1776613441497,50.35,75747.47,2.0,-0.09581,4e-05,12.932]
[1776613442328,50.35,75747.47,2.0,-0.09581,4e-05,12.932]
[1776613443977,50.36,75752.58,2.0,-0.09559,4e-05,12.91054]
[1776613446179,50.35,75767.32,2.0,-0.09493,4e-05,12.84806]
[1776613454576,50.35,75776.28,2.0,-0.09454,4e-05,12.80984]
[1776613459622,50.35,75776.8,2.0,-0.09451,4e-05,12.80779]
[1776613464658,50.35,75777.37,2.0,-0.09449,4e-05,12.8055]
[1776613469693,50.35,75777.5,2.0,-0.09449,4e-05,12.80509]
[1776613474728,50.36,75776.16,2.0,-0.09453,4e-05,12.80764]
[1776613479763,50.36,75776.02,2.0,-0.09453,4e-05,12.80834]
[1776613484799,50.36,75777.47,2.0,-0.09447,4e-05,12.80235]
[1776613487075,50.36,75773.99,2.0,-0.09462,4e-05,12.81707]
[1776613488212,50.36,75769.42,2.0,-0.09482,4e-05,12.83637]
[1776613493881,50.36,75766.11,2.0,-0.09497,4e-05,12.85013]
[1776613494049,50.36,75766.11,2.0,-0.09497,4e-05,12.85013]
[1776613494979,50.36,75766.0,2.0,-0.09497,4e-05,12.85051]
[1776613497701,50.36,75763.91,2.0,-0.09507,4e-05,12.85965]
[1776613501608,50.36,75745.39,2.0,-0.09589,4e-05,12.9387]
[1776613501677,50.36,75745.39,2.0,-0.09589,4e-05,12.9387]
[1776613503454,50.36,75752.62,2.0,-0.09557,4e-05,12.90815]
[1776613508633,50.36,75742.91,2.0,-0.09601,4e-05,12.94964]
[1776613517614,50.36,75734.0,2.0,-0.09641,4e-05,12.98795]
[1776613522755,50.36,75727.02,2.0,-0.09672,4e-05,13.01771]
[1776613531008,50.36,75727.94,2.0,-0.09668,4e-05,13.01378]
[1776613537175,50.36,75728.56,2.0,-0.09663,4e-05,13.00796]
[1776613542254,50.36,75739.06,2.0,-0.09617,4e-05,12.9635]
[1776613548018,50.36,75739.72,2.0,-0.09614,4e-05,12.96116]
[1776613550133,50.36,75752.18,2.0,-0.09559,4e-05,12.90858]
[1776613555303,50.36,75759.4,2.0,-0.09527,4e-05,12.87823]
[1776613560411,50.36,75759.18,2.0,-0.09528,4e-05,12.87926]
[1776613561745,50.36,75759.36,2.0,-0.09528,4e-05,12.87852]
[1776613567388,50.36,75766.15,2.0,-0.09498,4e-05,12.85051]
[1776613572493,50.36,75772.6,2.0,-0.0947,4e-05,12.82352]
[1776613578466,50.37,75773.46,2.0,-0.09467,4e-05,12.82004]
[1776613583501,50.36,75778.5,2.0,-0.09444,4e-05,12.79865]
[1776613588536,50.37,75783.46,2.0,-0.09423,4e-05,12.77775]
[1776613593570,50.37,75781.33,2.0,-0.0943,4e-05,12.78372]
[1776613598607,50.37,75779.48,2.0,-0.09438,4e-05,12.79174]
[1776613603642,50.37,75783.17,2.0,-0.09423,4e-05,12.77644]
[1776613608678,50.37,75790.07,2.0,-0.09393,4e-05,12.74764]
[1776613611290,50.37,75791.34,2.0,-0.09387,4e-05,12.74248]
[1776613614715,50.37,75792.06,2.0,-0.09384,4e-05,12.73977]
[1776613618464,50.37,75799.66,2.0,-0.09352,4e-05,12.70846]
[1776613618751,50.37,75801.45,2.0,-0.09344,4e-05,12.70103]
[1776613622023,50.37,75801.92,2.0,-0.09342,4e-05,12.69927]
[1776613622262,50.37,75801.92,2.0,-0.09342,4e-05,12.69927]
[1776613623615,50.37,75820.65,2.0,-0.09261,4e-05,12.62083]
[1776613629060,50.37,75813.77,2.0,-0.09292,4e-05,12.65077]
[1776613632554,50.38,75815.25,2.0,-0.09286,4e-05,12.64508]
[1776613632609,50.38,75815.25,2.0,-0.09286,4e-05,12.64508]
[1776613632983,50.38,75805.3,2.0,-0.0933,4e-05,12.68708]
[1776613633450,50.38,75786.57,2.0,-0.09412,4e-05,12.76606]
[1776613636533,50.38,75799.4,2.0,-0.09356,4e-05,12.7121]
[1776613641850,50.38,75794.03,2.0,-0.0938,4e-05,12.73526]
[1776613642394,50.38,75794.03,2.0,-0.0938,4e-05,12.73526]
[1776613642613,50.38,75791.59,2.0,-0.0939,4e-05,12.74558]
[1776613647963,50.38,75790.85,2.0,-0.09395,4e-05,12.75038]
[1776613654006,50.39,75789.65,2.0,-0.094,4e-05,12.75378]
[1776613659042,50.39,75790.05,2.0,-0.094,4e-05,12.75346]
[1776613663004,50.39,75791.21,2.0,-0.09395,4e-05,12.74937]
[1776613663199,50.39,75791.21,2.0,-0.09395,4e-05,12.74937]
[1776613664077,50.39,75773.25,2.0,-0.09475,4e-05,12.82563]
[1776613669112,50.39,75774.61,2.0,-0.09469,4e-05,12.82061]
[1776613674147,50.4,75779.3,2.0,-0.0945,4e-05,12.80176]
[1776613676381,50.4,75780.31,2.0,-0.09446,4e-05,12.7977]
[1776613682203,50.4,75779.1,2.0,-0.09452,4e-05,12.80423]
[1776613683174,50.4,75779.1,2.0,-0.09452,4e-05,12.80423]
[1776613687036,50.4,75789.71,2.0,-0.09407,4e-05,12.76061]
[1776613687614,50.4,75789.71,2.0,-0.09407,4e-05,12.76061]
[1776613687708,50.4,75797.85,2.0,-0.09371,4e-05,12.72634]
[1776613692024,50.4,75804.87,2.0,-0.09341,4e-05,12.69718]
[1776613692186,50.4,75804.87,2.0,-0.09341,4e-05,12.69718]
[1776613692200,50.4,75804.87,2.0,-0.09341,4e-05,12.69718]
[1776613692658,50.4,75804.87,2.0,-0.09341,4e-05,12.69718]
[1776613692834,50.4,75807.33,2.0,-0.0933,4e-05,12.68696]
[1776613693294,50.4,75825.81,2.0,-0.0925,4e-05,12.60952]
[1776613695226,50.4,75826.14,2.0,-0.09249,4e-05,12.60818]
[1776613696875,50.4,75827.21,2.0,-0.09245,4e-05,12.60379]
[1776613697322,50.4,75829.41,2.0,-0.09235,4e-05,12.59463]
[1776613702357,50.4,75831.51,2.0,-0.09225,4e-05,12.58501]
[1776613707392,50.4,75835.33,2.0,-0.09208,4e-05,12.56829]
[1776613710547,50.4,75839.33,2.0,-0.09191,4e-05,12.55132]
[1776613713235,50.4,75843.59,2.0,-0.0917,4e-05,12.53041]
[1776613714588,50.4,75844.09,2.0,-0.09168,4e-05,12.52845]
[1776613720675,50.4,75841.96,2.0,-0.09178,4e-05,12.53761]
[1776613726524,50.4,75845.48,2.0,-0.09163,4e-05,12.5233]
[1776613726907,50.4,75845.48,2.0,-0.09163,4e-05,12.5233]
[1776613728047,50.4,75856.83,2.0,-0.09115,4e-05,12.47598]
[1776613732778,50.4,75863.57,2.0,-0.09086,4e-05,12.44799]
[1776613734904,50.4,75855.46,2.0,-0.09121,4e-05,12.48201]
[1776613735462,50.4,75855.46,2.0,-0.09121,4e-05,12.48201]
[1776613740635,50.4,75855.17,2.0,-0.09122,4e-05,12.48313]
[1776613744575,50.4,75853.59,2.0,-0.09129,4e-05,12.48974]
[1776613749698,50.4,75865.52,2.0,-0.09078,4e-05,12.44003]
[1776613754736,50.4,75866.32,2.0,-0.09075,4e-05,12.43709]
[1776613758784,50.4,75867.46,2.0,-0.0907,4e-05,12.43259]
[1776613763755,50.41,75857.11,2.0,-0.09115,4e-05,12.47668]
[1776613768834,50.41,75854.91,2.0,-0.09125,4e-05,12.48631]
[1776613770134,50.41,75854.94,2.0,-0.09125,4e-05,12.48618]
[1776613771837,50.41,75854.98,2.0,-0.09125,4e-05,12.48601]
[1776613772866,50.41,75836.87,2.0,-0.092,4e-05,12.5585]
[1776613774386,50.41,75838.75,2.0,-0.09193,4e-05,12.55082]
[1776613776286,50.41,75837.07,2.0,-0.092,4e-05,12.55802]
[1776613778335,50.41,75843.24,2.0,-0.09174,4e-05,12.53237]
[1776613778908,50.41,75865.12,2.0,-0.0908,4e-05,12.44114]
[1776613780135,50.41,75865.12,2.0,-0.0908,4e-05,12.44106]
[1776613784974,50.41,75868.23,2.0,-0.09067,4e-05,12.4286]
[1776613784986,50.41,75869.56,2.0,-0.09062,4e-05,12.42314]
[1776613789903,50.41,75873.54,2.0,-0.09045,4e-05,12.40663]
[1776613795020,50.41,75878.6,2.0,-0.09024,4e-05,12.38604]
[1776613800055,50.41,75881.6,2.0,-0.09012,4e-05,12.37401]
[1776613801886,50.41,75881.6,2.0,-0.09012,4e-05,12.37401]
[1776613807103,50.41,75883.17,2.0,-0.09005,4e-05,12.36807]
[1776613812771,50.41,75884.86,2.0,-0.08999,4e-05,12.36144]
[1776613818181,50.42,75886.13,2.0,-0.08994,4e-05,12.35678]
[1776613823216,50.42,75890.18,2.0,-0.08977,4e-05,12.34043]
[1776613824030,50.42,75890.18,2.0,-0.08977,4e-05,12.34043]
[1776613824993,50.42,75892.27,2.0,-0.08969,4e-05,12.33187]
[1776613827064,50.42,75885.42,2.0,-0.08998,4e-05,12.36056]
[1776613827463,50.42,75885.42,2.0,-0.08998,4e-05,12.36056]
[1776613827773,50.42,75875.11,2.0,-0.09042,4e-05,12.40352]
[1776613828848,50.42,75848.15,2.0,-0.09157,4e-05,12.51613]
[1776613831216,50.42,75839.83,2.0,-0.09192,4e-05,12.55089]
[1776613832848,50.42,75836.91,2.0,-0.09203,4e-05,12.55987]
[1776613833626,50.42,75832.7,2.0,-0.09221,4e-05,12.57744]
[1776613836678,50.42,75832.57,2.0,-0.09221,4e-05,12.57776]
[1776613838041,50.42,75831.82,2.0,-0.09224,4e-05,12.58074]
[1776613838429,50.42,75831.82,2.0,-0.09224,4e-05,12.58074]
[1776613840103,50.42,75830.46,2.0,-0.0923,4e-05,12.58629]
[1776613845374,50.42,75827.95,2.0,-0.0924,4e-05,12.59627]
[1776613846257,50.42,75827.95,2.0,-0.0924,4e-05,12.59627]
[1776613846393,50.42,75827.95,2.0,-0.0924,4e-05,12.59627]
[1776613846573,50.42,75827.95,2.0,-0.0924,4e-05,12.59627]
[1776613846885,50.42,75827.95,2.0,-0.0924,4e-05,12.59627]
[1776613846868,50.42,75821.26,2.0,-0.09269,4e-05,12.62422]
[1776613847156,50.42,75821.26,2.0,-0.09269,4e-05,12.62422]
[1776613847163,50.42,75821.26,2.0,-0.09269,4e-05,12.62422]
[1776613847328,50.42,75821.26,2.0,-0.09269,4e-05,12.62422]
[1776613847435,50.42,75821.26,2.0,-0.09269,4e-05,12.62422]
[1776613847466,50.42,75821.26,2.0,-0.09269,4e-05,12.62422]
[1776613847491,50.42,75821.26,2.0,-0.09269,4e-05,12.62422]
[1776613847828,50.42,75821.26,2.0,-0.09269,4e-05,12.62422]
[1776613847918,50.42,75775.74,2.0,-0.09468,4e-05,12.81582]
[1776613849301,50.42,75763.19,2.0,-0.09523,4e-05,12.86873]
[1776613850227,50.42,75762.5,2.0,-0.09526,4e-05,12.87147]
[1776613854860,50.41,75775.93,2.0,-0.09466,4e-05,12.81419]
[1776613854934,50.41,75775.93,2.0,-0.09466,4e-05,12.81419]
[1776613856420,50.41,75775.21,2.0,-0.09469,4e-05,12.81703]
[1776613856939,50.41,75775.21,2.0,-0.09469,4e-05,12.81703]
[1776613860456,50.41,75779.63,2.0,-0.0945,4e-05,12.79803]
[1776613864512,50.41,75776.56,2.0,-0.09463,4e-05,12.81065]
[1776613864546,50.41,75776.56,2.0,-0.09463,4e-05,12.81065]
[1776613866445,50.41,75785.12,2.0,-0.09425,4e-05,12.7744]
[1776613866699,50.41,75785.12,2.0,-0.09425,4e-05,12.7744]
[1776613867302,50.41,75785.3,2.0,-0.09424,4e-05,12.77361]
[1776613868776,50.41,75792.87,2.0,-0.09391,4e-05,12.74166]
[1776613868778,50.41,75792.87,2.0,-0.09391,4e-05,12.74166]
[1776613869987,50.41,75797.06,2.0,-0.09373,4e-05,12.72402]
[1776613871563,50.41,75778.12,2.0,-0.09456,4e-05,12.80381]
[1776613876598,50.41,75775.36,2.0,-0.09467,4e-05,12.81507]
[1776613881632,50.41,75776.46,2.0,-0.09462,4e-05,12.81006]
[1776613886668,50.41,75775.23,2.0,-0.09467,4e-05,12.81496]
[1776613891703,50.41,75782.74,2.0,-0.09432,4e-05,12.77977]
[1776613894249,50.41,75782.85,2.0,-0.09432,4e-05,12.77929]
[1776613898564,50.41,75781.59,2.0,-0.09437,4e-05,12.78455]
[1776613898581,50.41,75781.59,2.0,-0.09437,4e-05,12.78455]
[1776613903787,50.41,75760.02,2.0,-0.09532,4e-05,12.87518]
[1776613908822,50.41,75758.15,2.0,-0.09539,4e-05,12.88224]
[1776613910651,50.4,75755.94,2.0,-0.09549,4e-05,12.89141]
[1776613914024,50.4,75754.6,2.0,-0.09554,4e-05,12.89648]
[1776613914864,50.4,75754.78,2.0,-0.09553,4e-05,12.8953]
[1776613916082,50.4,75754.79,2.0,-0.09553,4e-05,12.89519]
[1776613916088,50.4,75754.79,2.0,-0.09553,4e-05,12.89519]
[1776613916183,50.4,75754.79,2.0,-0.09553,4e-05,12.89511]
[1776613920201,50.4,75756.52,2.0,-0.09544,4e-05,12.88719]
[1776613920907,50.4,75756.67,2.0,-0.09543,4e-05,12.88636]
[1776613925604,50.4,75759.09,2.0,-0.09533,4e-05,12.8761]
[1776613925610,50.4,75759.09,2.0,-0.09533,4e-05,12.8761]
[1776613925944,50.4,75766.05,2.0,-0.09502,4e-05,12.84667]
[1776613926392,50.4,75766.05,2.0,-0.09502,4e-05,12.84667]
[1776613926464,50.4,75766.05,2.0,-0.09502,4e-05,12.84667]
[1776613931657,50.4,75782.87,2.0,-0.09427,4e-05,12.77523]
[1776613935692,50.4,75790.23,2.0,-0.09395,4e-05,12.74424]
[1776613936031,50.4,75790.23,2.0,-0.09395,4e-05,12.74424]
[1776613936033,50.4,75790.23,2.0,-0.09395,4e-05,12.74424]
[1776613937366,50.4,75797.5,2.0,-0.09364,4e-05,12.7137]
[1776613938744,50.4,75799.13,2.0,-0.09356,4e-05,12.70689]
[1776613944072,50.4,75793.43,2.0,-0.09382,4e-05,12.73137]
[1776613944090,50.4,75793.43,2.0,-0.09382,4e-05,12.73137]
[1776613944776,50.4,75793.43,2.0,-0.09382,4e-05,12.73137]
[1776613950115,50.4,75787.24,2.0,-0.09409,4e-05,12.75762]
[1776613955149,50.4,75789.85,2.0,-0.09396,4e-05,12.74352]
[1776613958108,50.4,75790.21,2.0,-0.09394,4e-05,12.74206]
[1776613963209,50.4,75782.79,2.0,-0.09427,4e-05,12.77343]
[1776613968929,50.4,75782.04,2.0,-0.0943,4e-05,12.77651]
[1776613970919,50.4,75776.2,2.0,-0.09456,4e-05,12.80109]
[1776613971019,50.4,75776.2,2.0,-0.09456,4e-05,12.80109]
[1776613972029,50.4,75777.09,2.0,-0.09452,4e-05,12.79727]
[1776613977307,50.4,75789.95,2.0,-0.09395,4e-05,12.74311]
[1776613982664,50.4,75792.22,2.0,-0.09386,4e-05,12.73367]
[1776613988384,50.4,75805.18,2.0,-0.0933,4e-05,12.6797]
[1776613991665,50.4,75805.63,2.0,-0.09328,4e-05,12.67805]
[1776613991945,50.4,75805.63,2.0,-0.09328,4e-05,12.67805]
[1776613992031,50.4,75805.63,2.0,-0.09328,4e-05,12.67805]
[1776613992276,50.4,75806.16,2.0,-0.09326,4e-05,12.67594]
[1776613992412,50.4,75813.6,2.0,-0.09293,4e-05,12.64457]
[1776613997447,50.4,75818.53,2.0,-0.09272,4e-05,12.62366]
[1776614002482,50.4,75827.11,2.0,-0.09234,4e-05,12.5876]
[1776614005265,50.4,75826.81,2.0,-0.09236,4e-05,12.58888]
[1776614005503,50.4,75827.18,2.0,-0.09234,4e-05,12.58734]
[1776614007030,50.4,75827.18,2.0,-0.09234,4e-05,12.58734]
[1776614007084,50.4,75827.18,2.0,-0.09234,4e-05,12.58734]
[1776614007107,50.4,75827.69,2.0,-0.09232,4e-05,12.58546]
[1776614012551,50.4,75837.58,2.0,-0.09188,4e-05,12.54131]
[1776614017587,50.41,75843.83,2.0,-0.09162,4e-05,12.51567]
[1776614022622,50.41,75839.53,2.0,-0.09181,4e-05,12.53422]
[1776614027657,50.41,75837.38,2.0,-0.0919,4e-05,12.54365]
[1776614032692,50.41,75837.59,2.0,-0.0919,4e-05,12.54322]
[1776614037726,50.41,75835.44,2.0,-0.092,4e-05,12.55268]
[1776614041603,50.41,75835.72,2.0,-0.09199,4e-05,12.55171]
[1776614042063,50.41,75835.72,2.0,-0.09199,4e-05,12.55171]
[1776614042153,50.41,75844.15,2.0,-0.09162,4e-05,12.51653]
[1776614042263,50.41,75844.15,2.0,-0.09162,4e-05,12.51653]
[1776614042784,50.41,75844.15,2.0,-0.09162,4e-05,12.51653]
[1776614042913,50.41,75844.15,2.0,-0.09162,4e-05,12.51653]
[1776614043010,50.41,75858.58,2.0,-0.09101,4e-05,12.45627]
[1776614043760,50.41,75858.58,2.0,-0.09101,4e-05,12.45627]
[1776614046810,50.41,75864.73,2.0,-0.09074,4e-05,12.43051]
[1776614047347,50.41,75867.5,2.0,-0.09063,4e-05,12.41896]
[1776614048562,50.41,75871.27,2.0,-0.09046,4e-05,12.40327]
[1776614051318,50.41,75883.99,2.0,-0.08993,4e-05,12.35058]
[1776614052914,50.41,75884.96,2.0,-0.08989,4e-05,12.34665]
[1776614054533,50.41,75887.69,2.0,-0.08977,4e-05,12.33554]
[1776614054835,50.41,75887.69,2.0,-0.08977,4e-05,12.33554]
[1776614054844,50.41,75887.69,2.0,-0.08977,4e-05,12.33554]
[1776614055044,50.41,75887.69,2.0,-0.08977,4e-05,12.33554]
[1776614055067,50.41,75887.69,2.0,-0.08977,4e-05,12.33554]
[1776614056137,50.41,75888.83,2.0,-0.08973,4e-05,12.33093]
[1776614057859,50.41,75906.13,2.0,-0.089,4e-05,12.25954]
[1776614058350,50.41,75902.83,2.0,-0.08914,4e-05,12.27346]
[1776614058962,50.41,75902.83,2.0,-0.08914,4e-05,12.27346]
[1776614059635,50.41,75900.91,2.0,-0.08923,4e-05,12.28163]
[1776614063074,50.42,75900.49,2.0,-0.08925,4e-05,12.28399]
[1776614065160,50.42,75900.67,2.0,-0.08925,4e-05,12.28363]
[1776614068656,50.42,75907.1,2.0,-0.08898,4e-05,12.2578]
[1776614068700,50.42,75907.1,2.0,-0.08898,4e-05,12.2578]
[1776614069901,50.42,75901.51,2.0,-0.08922,4e-05,12.28117]
[1776614070626,50.42,75901.19,2.0,-0.08924,4e-05,12.28267]
[1776614073176,50.42,75905.54,2.0,-0.08904,4e-05,12.26185]
[1776614079151,50.42,75899.61,2.0,-0.0893,4e-05,12.28747]
[1776614085111,50.42,75900.66,2.0,-0.08926,4e-05,12.28414]
[1776614085985,50.43,75900.63,2.0,-0.08927,4e-05,12.28445]
[1776614086012,50.43,75900.63,2.0,-0.08927,4e-05,12.28445]
[1776614087776,50.43,75889.54,2.0,-0.08974,4e-05,12.3308]
[1776614087802,50.43,75889.54,2.0,-0.08974,4e-05,12.3308]
[1776614088023,50.43,75889.54,2.0,-0.08974,4e-05,12.3308]
[1776614088494,50.43,75888.48,2.0,-0.08978,4e-05,12.33532]
[1776614090094,50.43,75873.64,2.0,-0.09041,4e-05,12.39721]
[1776614095239,50.43,75881.22,2.0,-0.09009,4e-05,12.36584]
[1776614097771,50.43,75881.11,2.0,-0.0901,4e-05,12.36647]
[1776614099993,50.43,75881.03,2.0,-0.0901,4e-05,12.36692]
[1776614104099,50.43,75880.29,2.0,-0.09014,4e-05,12.37025]
[1776614104464,50.43,75880.94,2.0,-0.09011,4e-05,12.36761]
[1776614110236,50.43,75895.57,2.0,-0.0895,4e-05,12.30757]
[1776614111245,50.43,75895.57,2.0,-0.0895,4e-05,12.30757]
[1776614111435,50.43,75896.17,2.0,-0.08948,4e-05,12.30526]
[1776614118030,50.43,75881.72,2.0,-0.09009,4e-05,12.36594]
[1776614123331,50.43,75877.1,2.0,-0.09029,4e-05,12.38562]
[1776614126278,50.43,75876.84,2.0,-0.09031,4e-05,12.38676]
[1776614133253,50.43,75879.84,2.0,-0.09016,4e-05,12.37158]
[1776614134408,50.44,75897.34,2.0,-0.08943,4e-05,12.29928]
[1776614139910,50.44,75906.56,2.0,-0.08905,4e-05,12.26195]
[1776614140015,50.44,75907.41,2.0,-0.08901,4e-05,12.25868]
[1776614140467,50.44,75907.41,2.0,-0.08901,4e-05,12.25868]
[1776614140497,50.44,75907.41,2.0,-0.08901,4e-05,12.25868]
[1776614146492,50.44,75907.28,2.0,-0.08903,4e-05,12.25991]
[1776614151529,50.44,75905.88,2.0,-0.08909,4e-05,12.26604]
[1776614156564,50.44,75897.66,2.0,-0.08944,4e-05,12.30024]
[1776614161599,50.44,75894.79,2.0,-0.08956,4e-05,12.31211]
[1776614166634,50.44,75895.02,2.0,-0.08955,4e-05,12.31109]
[1776614173682,50.44,75894.89,2.0,-0.08955,4e-05,12.31156]
[1776614178720,50.44,75891.22,2.0,-0.08971,4e-05,12.32679]
[1776614183773,50.44,75886.49,2.0,-0.0899,4e-05,12.34626]
[1776614189797,50.44,75882.73,2.0,-0.09006,4e-05,12.36142]
[1776614194832,50.44,75878.3,2.0,-0.09022,4e-05,12.37621]
[1776614199869,50.44,75876.12,2.0,-0.09031,4e-05,12.38477]
[1776614205911,50.44,75876.2,2.0,-0.0903,4e-05,12.38386]
[1776614210081,50.43,75882.88,2.0,-0.09002,4e-05,12.35586]
[1776614215981,50.43,75890.62,2.0,-0.08967,4e-05,12.32227]
[1776614221035,50.43,75890.99,2.0,-0.08965,4e-05,12.32012]
[1776614222569,50.43,75876.25,2.0,-0.09027,4e-05,12.38072]
[1776614224946,50.43,75875.34,2.0,-0.0903,4e-05,12.38391]
[1776614225029,50.43,75875.34,2.0,-0.0903,4e-05,12.38391]
[1776614230107,50.43,75865.31,2.0,-0.09073,4e-05,12.4253]
[1776614235142,50.43,75862.23,2.0,-0.09086,4e-05,12.43799]
[1776614241184,50.43,75861.71,2.0,-0.09088,4e-05,12.4399]
[1776614244032,50.43,75856.7,2.0,-0.09109,4e-05,12.46068]
[1776614246707,50.42,75840.82,2.0,-0.09176,4e-05,12.52661]
[1776614254276,50.42,75850.23,2.0,-0.09133,4e-05,12.48276]
[1776614259312,50.42,75843.81,2.0,-0.0916,4e-05,12.5089]
[1776614264348,50.42,75838.19,2.0,-0.09183,4e-05,12.53153]
[1776614266194,50.42,75837.88,2.0,-0.09184,4e-05,12.53262]
[1776614266362,50.42,75838.26,2.0,-0.09182,4e-05,12.53083]
[1776614272404,50.41,75836.0,2.0,-0.09191,4e-05,12.53931]
[1776614274403,50.41,75836.49,2.0,-0.09189,4e-05,12.53709]
[1776614279776,50.41,75836.88,2.0,-0.09186,4e-05,12.5345]
[1776614280185,50.41,75836.88,2.0,-0.09186,4e-05,12.5345]
[1776614280906,50.41,75836.88,2.0,-0.09186,4e-05,12.53434]
[1776614280987,50.41,75836.88,2.0,-0.09186,4e-05,12.53434]
[1776614282649,50.41,75835.43,2.0,-0.09192,4e-05,12.5401]
[1776614284245,50.41,75835.36,2.0,-0.09192,4e-05,12.54023]
[1776614284707,50.41,75835.25,2.0,-0.09192,4e-05,12.54053]
[1776614290531,50.41,75833.55,2.0,-0.09199,4e-05,12.54651]
[1776614295617,50.4,75837.4,2.0,-0.09181,4e-05,12.52931]
[1776614301193,50.4,75838.07,2.0,-0.09177,4e-05,12.52583]
[1776614302345,50.4,75844.4,2.0,-0.0915,4e-05,12.4992]
[1776614307701,50.4,75851.97,2.0,-0.09117,4e-05,12.46692]
[1776614309436,50.4,75851.97,2.0,-0.09117,4e-05,12.46692]
[1776614318777,50.4,75847.9,2.0,-0.09131,4e-05,12.47961]
[1776614323813,50.4,75838.62,2.0,-0.0917,4e-05,12.51759]
[1776614328848,50.39,75835.31,2.0,-0.09184,4e-05,12.53047]
[1776614335506,50.39,75835.7,2.0,-0.09181,4e-05,12.52761]
[1776614335969,50.39,75843.46,2.0,-0.09147,4e-05,12.49496]
[1776614341939,50.39,75849.23,2.0,-0.0912,4e-05,12.46869]
[1776614346974,50.38,75848.32,2.0,-0.09122,4e-05,12.47065]
[1776614352009,50.38,75844.02,2.0,-0.09139,4e-05,12.48672]
[1776614357044,50.37,75842.53,2.0,-0.09143,4e-05,12.4909]
[1776614365102,50.36,75841.04,2.0,-0.09146,4e-05,12.49391]
[1776614370137,50.36,75841.64,2.0,-0.09142,4e-05,12.48937]
[1776614375172,50.36,75843.62,2.0,-0.0913,4e-05,12.47603]
[1776614380207,50.35,75838.02,2.0,-0.09152,4e-05,12.49747]
[1776614385242,50.35,75832.94,2.0,-0.09171,4e-05,12.51659]
[1776614388263,50.34,75850.0,2.0,-0.09097,4e-05,12.44412]
[1776614390879,50.34,75851.26,2.0,-0.09091,4e-05,12.43854]
[1776614390906,50.34,75851.26,2.0,-0.09091,4e-05,12.43854]
[1776614393952,50.34,75865.39,2.0,-0.0903,4e-05,12.37876]
[1776614396423,50.34,75874.18,2.0,-0.08992,4e-05,12.34159]
[1776614402361,50.33,75880.17,2.0,-0.08966,4e-05,12.31513]
[1776614405902,50.33,75880.57,2.0,-0.08963,4e-05,12.31279]
[1776614405914,50.33,75880.57,2.0,-0.08963,4e-05,12.31279]
[1776614406389,50.33,75883.33,2.0,-0.08951,4e-05,12.3011]
[1776614407104,50.33,75883.33,2.0,-0.08951,4e-05,12.3011]
[1776614412433,50.33,75881.84,2.0,-0.08956,4e-05,12.30528]
[1776614412622,50.33,75881.84,2.0,-0.08956,4e-05,12.30528]
[1776614412676,50.33,75881.84,2.0,-0.08956,4e-05,12.30528]
[1776614412755,50.33,75881.84,2.0,-0.08956,4e-05,12.30528]
[1776614412806,50.33,75881.84,2.0,-0.08956,4e-05,12.30528]
[1776614414498,50.33,75871.03,2.0,-0.09001,4e-05,12.34993]
[1776614414517,50.33,75869.2,2.0,-0.09009,4e-05,12.35723]
[1776614417002,50.33,75872.3,2.0,-0.08995,4e-05,12.3438]
[1776614418251,50.33,75877.26,2.0,-0.08974,4e-05,12.32305]
[1776614418476,50.32,75881.5,2.0,-0.08956,4e-05,12.30532]
[1776614423511,50.32,75881.71,2.0,-0.08953,4e-05,12.30285]
[1776614428546,50.32,75881.59,2.0,-0.08952,4e-05,12.30181]
[1776614428874,50.32,75881.59,2.0,-0.08952,4e-05,12.30181]
[1776614429553,50.32,75874.4,2.0,-0.08982,4e-05,12.33141]
[1776614432279,50.32,75872.83,2.0,-0.08987,4e-05,12.33443]
[1776614432951,50.32,75867.83,2.0,-0.09008,4e-05,12.35506]
[1776614433581,50.32,75850.91,2.0,-0.0908,4e-05,12.42544]
[1776614434181,50.32,75850.91,2.0,-0.0908,4e-05,12.42544]
[1776614434908,50.31,75838.5,2.0,-0.09133,4e-05,12.47721]
[1776614441054,50.31,75836.19,2.0,-0.09142,4e-05,12.48595]
[1776614441790,50.31,75833.65,2.0,-0.09152,4e-05,12.49639]
[1776614443065,50.31,75825.5,2.0,-0.09187,4e-05,12.53033]
[1776614443157,50.31,75816.24,2.0,-0.09227,4e-05,12.56891]
[1776614444180,50.31,75816.24,2.0,-0.09227,4e-05,12.56891]
[1776614449694,50.31,75812.81,2.0,-0.0924,4e-05,12.5817]
[1776614454729,50.3,75820.25,2.0,-0.09207,4e-05,12.54946]
[1776614459764,50.3,75809.01,2.0,-0.09255,4e-05,12.59564]
[1776614464801,50.3,75803.89,2.0,-0.09276,4e-05,12.61578]
[1776614469847,50.3,75804.66,2.0,-0.09271,4e-05,12.61123]
[1776614474882,50.29,75793.15,2.0,-0.0932,4e-05,12.65829]
[1776614479928,50.29,75790.17,2.0,-0.09331,4e-05,12.66921]
[1776614484963,50.29,75788.71,2.0,-0.09336,4e-05,12.67366]
[1776614489998,50.28,75794.17,2.0,-0.0931,4e-05,12.6489]
[1776614495033,50.28,75793.46,2.0,-0.0931,4e-05,12.64711]
[1776614500067,50.27,75792.74,2.0,-0.09311,4e-05,12.64857]
[1776614505103,50.27,75788.7,2.0,-0.09327,4e-05,12.66403]
[1776614510138,50.27,75788.92,2.0,-0.09325,4e-05,12.66142]
[1776614515173,50.26,75796.52,2.0,-0.0929,4e-05,12.62783]
[1776614520208,50.26,75792.02,2.0,-0.09308,4e-05,12.64535]
[1776614525243,50.26,75793.01,2.0,-0.09302,4e-05,12.63968]
[1776614529633,50.25,75807.3,2.0,-0.09239,4e-05,12.57845]
[1776614529831,50.25,75807.3,2.0,-0.09239,4e-05,12.57845]
[1776614530506,50.25,75807.3,2.0,-0.09239,4e-05,12.57845]
[1776614541355,50.25,75806.43,2.0,-0.0924,4e-05,12.57958]
[1776614547400,50.24,75809.71,2.0,-0.09225,4e-05,12.56472]
[1776614551190,50.24,75809.83,2.0,-0.09224,4e-05,12.56373]
[1776614557214,50.24,75810.1,2.0,-0.0922,4e-05,12.55862]
[1776614562508,50.24,75810.65,2.0,-0.09217,4e-05,12.55527]
[1776614567033,50.24,75810.79,2.0,-0.09216,4e-05,12.5541]
[1776614567415,50.24,75810.79,2.0,-0.09216,4e-05,12.5541]
[1776614567617,50.24,75810.79,2.0,-0.09216,4e-05,12.5541]
[1776614567750,50.24,75791.67,2.0,-0.09299,4e-05,12.6344]
[1776614568137,50.24,75791.67,2.0,-0.09299,4e-05,12.6344]
[1776614568553,50.24,75774.13,2.0,-0.09375,4e-05,12.70813]
[1776614569366,50.24,75774.13,2.0,-0.09375,4e-05,12.70813]
[1776614569584,50.24,75774.13,2.0,-0.09375,4e-05,12.70813]
[1776614569620,50.24,75774.13,2.0,-0.09375,4e-05,12.70813]
[1776614569694,50.24,75764.55,2.0,-0.09417,4e-05,12.74851]
[1776614572962,50.24,75763.21,2.0,-0.09423,4e-05,12.7544]
[1776614573223,50.24,75763.21,2.0,-0.09423,4e-05,12.7544]
[1776614573997,50.24,75754.64,2.0,-0.09461,4e-05,12.79073]
[1776614574599,50.24,75768.18,2.0,-0.09401,4e-05,12.73349]
[1776614577260,50.24,75769.37,2.0,-0.09396,4e-05,12.72853]
[1776614579287,50.24,75767.4,2.0,-0.09405,4e-05,12.73702]
[1776614582653,50.24,75752.92,2.0,-0.09469,4e-05,12.79845]
[1776614582984,50.24,75759.52,2.0,-0.0944,4e-05,12.77052]
[1776614583663,50.24,75765.82,2.0,-0.09412,4e-05,12.74383]
[1776614588698,50.24,75764.83,2.0,-0.09417,4e-05,12.74798]
[1776614591656,50.24,75766.19,2.0,-0.09411,4e-05,12.74222]
[1776614596756,50.24,75771.52,2.0,-0.09387,4e-05,12.71994]
[1776614598771,50.24,75755.57,2.0,-0.09458,4e-05,12.78751]
[1776614601958,50.24,75755.33,2.0,-0.09459,4e-05,12.78839]
[1776614604211,50.24,75754.53,2.0,-0.09462,4e-05,12.79167]
[1776614604779,50.24,75754.53,2.0,-0.09462,4e-05,12.79167]
[1776614610200,50.24,75747.44,2.0,-0.09493,4e-05,12.82125]
[1776614612232,50.24,75748.82,2.0,-0.09487,4e-05,12.81521]
[1776614614078,50.24,75755.72,2.0,-0.09454,4e-05,12.78259]
[1776614616358,50.24,75761.72,2.0,-0.09427,4e-05,12.75714]
[1776614619020,50.24,75765.61,2.0,-0.0941,4e-05,12.74073]
[1776614620696,50.24,75766.06,2.0,-0.09408,4e-05,12.73885]
[1776614624300,50.24,75774.11,2.0,-0.09373,4e-05,12.70466]
[1776614624310,50.24,75774.11,2.0,-0.09373,4e-05,12.70466]
[1776614625341,50.24,75773.94,2.0,-0.09374,4e-05,12.70547]
[1776614625442,50.24,75778.81,2.0,-0.09352,4e-05,12.68467]
[1776614629994,50.23,75793.44,2.0,-0.09287,4e-05,12.62161]
[1776614633710,50.23,75793.54,2.0,-0.09286,4e-05,12.62073]
[1776614633745,50.23,75793.54,2.0,-0.09286,4e-05,12.62073]
[1776614634021,50.23,75788.87,2.0,-0.09306,4e-05,12.63994]
[1776614635787,50.23,75788.87,2.0,-0.09306,4e-05,12.63994]
[1776614641076,50.23,75787.41,2.0,-0.09312,4e-05,12.64603]
[1776614643058,50.23,75786.97,2.0,-0.09314,4e-05,12.64788]
[1776614643090,50.23,75788.33,2.0,-0.09308,4e-05,12.64213]
[1776614648125,50.23,75791.3,2.0,-0.09294,4e-05,12.6284]
[1776614650289,50.23,75791.4,2.0,-0.09293,4e-05,12.62776]
[1776614650290,50.23,75791.4,2.0,-0.09293,4e-05,12.62776]
[1776614653177,50.22,75807.06,2.0,-0.09225,4e-05,12.56132]
[1776614653342,50.22,75807.06,2.0,-0.09225,4e-05,12.56132]
[1776614653695,50.22,75807.06,2.0,-0.09225,4e-05,12.56132]
[1776614655525,50.22,75820.56,2.0,-0.09166,4e-05,12.50444]
[1776614656028,50.22,75822.07,2.0,-0.0916,4e-05,12.49807]
[1776614657033,50.22,75826.45,2.0,-0.09141,4e-05,12.47967]
[1776614658027,50.22,75828.06,2.0,-0.09134,4e-05,12.47293]
[1776614658061,50.22,75828.06,2.0,-0.09134,4e-05,12.47293]
[1776614659519,50.22,75831.73,2.0,-0.09118,4e-05,12.45756]
[1776614661612,50.22,75841.65,2.0,-0.09076,4e-05,12.41618]
[1776614663930,50.23,75840.54,2.0,-0.09081,4e-05,12.42111]
[1776614664237,50.23,75843.96,2.0,-0.09066,4e-05,12.4069]
[1776614665812,50.23,75843.96,2.0,-0.09066,4e-05,12.4069]
[1776614665848,50.23,75845.5,2.0,-0.09059,4e-05,12.40033]
[1776614666812,50.23,75845.5,2.0,-0.09059,4e-05,12.40033]
[1776614667259,50.23,75855.73,2.0,-0.09016,4e-05,12.35761]
[1776614672294,50.22,75859.62,2.0,-0.08997,4e-05,12.33797]
[1776614673942,50.22,75861.73,2.0,-0.08988,4e-05,12.32914]
[1776614677366,50.22,75860.7,2.0,-0.08992,4e-05,12.3334]
[1776614677405,50.22,75860.7,2.0,-0.08992,4e-05,12.3334]
[1776614677524,50.22,75860.71,2.0,-0.08992,4e-05,12.33334]
[1776614678343,50.22,75878.64,2.0,-0.08916,4e-05,12.25837]
[1776614680250,50.22,75875.4,2.0,-0.08929,4e-05,12.27167]
[1776614685391,50.22,75878.09,2.0,-0.08917,4e-05,12.25926]
[1776614690426,50.22,75877.14,2.0,-0.0892,4e-05,12.26229]
[1776614695240,50.22,75888.01,2.0,-0.08873,4e-05,12.21634]
[1776614698059,50.22,75888.59,2.0,-0.08871,4e-05,12.21354]
[1776614701503,50.21,75866.66,2.0,-0.08963,4e-05,12.30418]
[1776614702893,50.21,75866.66,2.0,-0.08963,4e-05,12.30418]
[1776614702974,50.21,75867.49,2.0,-0.08959,4e-05,12.30045]
[1776614703517,50.21,75858.35,2.0,-0.08997,4e-05,12.3383]
[1776614704160,50.21,75858.35,2.0,-0.08997,4e-05,12.3383]
[1776614704169,50.21,75858.35,2.0,-0.08997,4e-05,12.3383]
[1776614704533,50.21,75858.35,2.0,-0.08997,4e-05,12.3383]
[1776614704613,50.21,75864.92,2.0,-0.08969,4e-05,12.31077]
[1776614705042,50.21,75864.92,2.0,-0.08969,4e-05,12.31077]
[1776614705161,50.21,75864.92,2.0,-0.08969,4e-05,12.31077]
[1776614705531,50.21,75867.77,2.0,-0.08957,4e-05,12.29906]
[1776614710631,50.21,75866.69,2.0,-0.08962,4e-05,12.30326]
[1776614710641,50.21,75866.69,2.0,-0.08962,4e-05,12.30326]
[1776614710674,50.21,75873.09,2.0,-0.08935,4e-05,12.27652]
[1776614716609,50.21,75870.93,2.0,-0.08942,4e-05,12.28425]
[1776614721644,50.21,75878.87,2.0,-0.08908,4e-05,12.25002]
[1776614724853,50.21,75879.51,2.0,-0.08905,4e-05,12.24699]
[1776614730707,50.2,75866.49,2.0,-0.08958,4e-05,12.29967]
[1776614734858,50.2,75865.87,2.0,-0.08958,4e-05,12.29831]
[1776614734927,50.2,75863.92,2.0,-0.08966,4e-05,12.30593]
[1776614736674,50.2,75859.29,2.0,-0.08986,4e-05,12.32524]
[1776614736776,50.2,75859.29,2.0,-0.08986,4e-05,12.32524]
[1776614736888,50.2,75858.81,2.0,-0.08988,4e-05,12.3272]
[1776614737881,50.2,75841.63,2.0,-0.09061,4e-05,12.39921]
[1776614741584,50.2,75841.6,2.0,-0.09062,4e-05,12.39971]
[1776614746043,50.2,75826.59,2.0,-0.09126,4e-05,12.46292]
[1776614748481,50.2,75826.0,2.0,-0.09129,4e-05,12.46541]
[1776614752232,50.2,75828.64,2.0,-0.09118,4e-05,12.45433]
[1776614757825,50.2,75825.53,2.0,-0.09131,4e-05,12.46738]
[1776614761152,50.2,75827.75,2.0,-0.09121,4e-05,12.45807]
[1776614764250,50.2,75827.59,2.0,-0.09122,4e-05,12.45876]
[1776614765098,50.2,75827.49,2.0,-0.09123,4e-05,12.4592]
[1776614766065,50.2,75825.36,2.0,-0.09132,4e-05,12.46815]
[1776614766254,50.2,75825.36,2.0,-0.09132,4e-05,12.46815]
[1776614772481,50.2,75827.53,2.0,-0.09122,4e-05,12.45899]
[1776614773448,50.2,75827.14,2.0,-0.09124,4e-05,12.46063]
[1776614776788,50.2,75807.62,2.0,-0.09208,4e-05,12.54239]
[1776614782514,50.2,75804.85,2.0,-0.09219,4e-05,12.55333]
[1776614783158,50.2,75804.85,2.0,-0.09219,4e-05,12.55306]
[1776614783310,50.2,75804.85,2.0,-0.09219,4e-05,12.55306]
[1776614785231,50.2,75784.98,2.0,-0.09305,4e-05,12.63641]
[1776614785304,50.2,75784.98,2.0,-0.09305,4e-05,12.63641]
[1776614786164,50.2,75785.12,2.0,-0.09304,4e-05,12.63556]
[1776614786253,50.2,75785.12,2.0,-0.09304,4e-05,12.63556]
[1776614787322,50.2,75783.02,2.0,-0.09313,4e-05,12.64416]
[1776614787777,50.2,75783.02,2.0,-0.09313,4e-05,12.64416]
[1776614788925,50.2,75774.68,2.0,-0.0935,4e-05,12.67909]
[1776614788931,50.2,75774.21,2.0,-0.09351,4e-05,12.68075]
[1776614789065,50.2,75774.21,2.0,-0.09351,4e-05,12.68075]
[1776614791443,50.19,75755.43,2.0,-0.09433,4e-05,12.75972]
[1776614791852,50.19,75755.43,2.0,-0.09433,4e-05,12.75972]
[1776614792902,50.19,75755.56,2.0,-0.09431,4e-05,12.75576]
[1776614794536,50.19,75758.69,2.0,-0.09417,4e-05,12.74215]
[1776614799184,50.19,75762.99,2.0,-0.09398,4e-05,12.7241]
[1776614800090,50.19,75763.99,2.0,-0.09393,4e-05,12.71993]
[1776614803032,50.19,75782.97,2.0,-0.09309,4e-05,12.63908]
[1776614805116,50.19,75788.5,2.0,-0.09285,4e-05,12.61534]
[1776614810269,50.19,75799.19,2.0,-0.09238,4e-05,12.56944]
[1776614813965,50.19,75799.92,2.0,-0.09234,4e-05,12.56626]
[1776614820339,50.19,75799.8,2.0,-0.09234,4e-05,12.56584]
[1776614821044,50.19,75799.8,2.0,-0.09234,4e-05,12.56584]
[1776614822985,50.19,75797.59,2.0,-0.09243,4e-05,12.57504]
[1776614826386,50.18,75799.52,2.0,-0.09234,4e-05,12.56634]
[1776614831535,50.18,75799.95,2.0,-0.09232,4e-05,12.56401]
[1776614831815,50.18,75799.95,2.0,-0.09232,4e-05,12.56401]
[1776614832037,50.18,75799.95,2.0,-0.09232,4e-05,12.56401]
[1776614834647,50.18,75811.01,2.0,-0.09184,4e-05,12.51731]
[1776614835075,50.18,75811.19,2.0,-0.09183,4e-05,12.51651]
[1776614840478,50.18,75809.24,2.0,-0.09191,4e-05,12.52448]
[1776614843430,50.18,75809.31,2.0,-0.09191,4e-05,12.5241]
[1776614848327,50.18,75802.61,2.0,-0.0922,4e-05,12.55187]
[1776614853418,50.18,75805.55,2.0,-0.09204,4e-05,12.536]
[1776614858605,50.18,75795.16,2.0,-0.09249,4e-05,12.57926]
[1776614860406,50.18,75802.35,2.0,-0.09218,4e-05,12.54889]
[1776614865653,50.18,75809.35,2.0,-0.09187,4e-05,12.5194]
[1776614869631,50.18,75809.04,2.0,-0.09189,4e-05,12.52071]
[1776614874717,50.18,75809.43,2.0,-0.09187,4e-05,12.51911]
[1776614880079,50.18,75803.31,2.0,-0.09214,4e-05,12.54479]
[1776614884958,50.18,75796.49,2.0,-0.09243,4e-05,12.57341]
[1776614887614,50.18,75778.42,2.0,-0.09322,4e-05,12.64921]
[1776614893525,50.18,75778.21,2.0,-0.09321,4e-05,12.64912]
[1776614900900,50.17,75777.49,2.0,-0.09323,4e-05,12.6503]
[1776614905935,50.17,75770.97,2.0,-0.0935,4e-05,12.67671]
[1776614910970,50.17,75778.53,2.0,-0.09316,4e-05,12.64354]
[1776614916011,50.16,75778.23,2.0,-0.09314,4e-05,12.64064]
[1776614921055,50.16,75786.01,2.0,-0.09279,4e-05,12.60701]
[1776614921058,50.16,75786.01,2.0,-0.09279,4e-05,12.60701]
[1776614925741,50.16,75792.96,2.0,-0.09249,4e-05,12.57708]
[1776614925743,50.16,75792.96,2.0,-0.09249,4e-05,12.57708]
[1776614932124,50.16,75783.43,2.0,-0.09289,4e-05,12.61628]
[1776614937159,50.16,75781.01,2.0,-0.09299,4e-05,12.6256]
[1776614943024,50.15,75785.55,2.0,-0.09278,4e-05,12.60568]
[1776614943026,50.15,75785.55,2.0,-0.09278,4e-05,12.60568]
[1776614948520,50.15,75783.03,2.0,-0.09288,4e-05,12.61518]
[1776614951111,50.15,75783.4,2.0,-0.09286,4e-05,12.61327]
[1776614954686,50.15,75773.85,2.0,-0.09327,4e-05,12.65277]
[1776614959803,50.15,75763.0,2.0,-0.09374,4e-05,12.69805]
[1776614960186,50.15,75763.0,2.0,-0.09374,4e-05,12.69805]
[1776614961678,50.15,75750.37,2.0,-0.0943,4e-05,12.75134]
[1776614961731,50.15,75750.37,2.0,-0.0943,4e-05,12.75134]
[1776614961740,50.15,75750.37,2.0,-0.0943,4e-05,12.75134]
[1776614962027,50.15,75750.37,2.0,-0.0943,4e-05,12.75134]
[1776614962078,50.15,75749.13,2.0,-0.09435,4e-05,12.75642]
[1776614962207,50.15,75749.13,2.0,-0.09435,4e-05,12.75642]
[1776614966473,50.15,75738.94,2.0,-0.0948,4e-05,12.79968]
[1776614966493,50.15,75738.94,2.0,-0.0948,4e-05,12.79968]
[1776614968239,50.15,75738.89,2.0,-0.0948,4e-05,12.79985]
[1776614970928,50.15,75737.77,2.0,-0.09485,4e-05,12.80457]
[1776614971030,50.15,75719.19,2.0,-0.09566,4e-05,12.8803]
[1776614971725,50.15,75719.19,2.0,-0.09566,4e-05,12.8803]
[1776614972195,50.15,75719.19,2.0,-0.09566,4e-05,12.8803]
[1776614976437,50.14,75720.76,2.0,-0.09558,4e-05,12.87286]
[1776614980897,50.14,75727.61,2.0,-0.09527,4e-05,12.8434]
[1776614981736,50.14,75727.49,2.0,-0.09528,4e-05,12.84376]
[1776614981837,50.14,75727.56,2.0,-0.09527,4e-05,12.84339]
[1776614987511,50.14,75728.45,2.0,-0.09523,4e-05,12.83898]
[1776614992546,50.14,75728.39,2.0,-0.09522,4e-05,12.83872]
[1776614997581,50.14,75732.28,2.0,-0.09505,4e-05,12.82171]
[1776615001162,50.14,75732.99,2.0,-0.09501,4e-05,12.81855]
[1776615001957,50.14,75723.98,2.0,-0.09541,4e-05,12.85678]
[1776615002282,50.14,75721.24,2.0,-0.09553,4e-05,12.86832]
[1776615002901,50.14,75721.24,2.0,-0.09553,4e-05,12.86832]
[1776615002955,50.14,75721.24,2.0,-0.09553,4e-05,12.86832]
[1776615002978,50.14,75721.24,2.0,-0.09553,4e-05,12.86832]
[1776615003155,50.14,75721.09,2.0,-0.09554,4e-05,12.86881]
[1776615003446,50.14,75721.09,2.0,-0.09554,4e-05,12.86881]
[1776615003623,50.14,75696.08,2.0,-0.09666,5e-05,12.97543]
[1776615005653,50.14,75694.75,2.0,-0.09672,5e-05,12.98073]
[1776615006129,50.14,75694.75,2.0,-0.09672,5e-05,12.98073]
[1776615006206,50.14,75694.75,2.0,-0.09672,5e-05,12.98073]
[1776615006233,50.14,75691.95,2.0,-0.09684,5e-05,12.99241]
[1776615011679,50.14,75687.73,2.0,-0.09703,5e-05,13.00996]
[1776615015115,50.13,75684.89,2.0,-0.09715,5e-05,13.02194]
[1776615015161,50.13,75682.31,2.0,-0.09727,5e-05,13.03287]
[1776615015458,50.13,75682.31,2.0,-0.09727,5e-05,13.03287]
[1776615015914,50.13,75667.12,2.0,-0.09796,5e-05,13.09802]
[1776615016910,50.13,75667.12,2.0,-0.09796,5e-05,13.09802]
[1776615017038,50.13,75671.4,2.0,-0.09776,5e-05,13.07969]
[1776615021628,50.13,75673.53,2.0,-0.09767,5e-05,13.07062]
[1776615024131,50.13,75691.91,2.0,-0.09683,5e-05,12.99171]
[1776615024498,50.13,75691.91,2.0,-0.09683,5e-05,12.99171]
[1776615028611,50.13,75705.04,2.0,-0.09624,4e-05,12.93505]
[1776615034841,50.13,75711.39,2.0,-0.09592,4e-05,12.90388]
[1776615039877,50.13,75703.75,2.0,-0.09626,4e-05,12.93579]
[1776615044913,50.13,75710.22,2.0,-0.09596,4e-05,12.90755]
[1776615046113,50.13,75710.22,2.0,-0.09596,4e-05,12.90755]
[1776615048450,50.13,75711.62,2.0,-0.0959,4e-05,12.90127]
[1776615048943,50.13,75711.51,2.0,-0.0959,4e-05,12.90164]
[1776615053978,50.12,75711.14,2.0,-0.09591,4e-05,12.90241]
[1776615057907,50.12,75711.1,2.0,-0.0959,4e-05,12.9021]
[1776615057909,50.12,75711.1,2.0,-0.0959,4e-05,12.9021]
[1776615058977,50.12,75712.57,2.0,-0.09584,4e-05,12.89568]
[1776615059722,50.12,75714.18,2.0,-0.09576,4e-05,12.88867]
[1776615061703,50.12,75727.08,2.0,-0.09519,4e-05,12.83354]
[1776615063047,50.12,75736.71,2.0,-0.09476,4e-05,12.79256]
[1776615065410,50.12,75739.18,2.0,-0.09465,4e-05,12.78214]
[1776615068750,50.12,75741.5,2.0,-0.09455,4e-05,12.77243]
[1776615074121,50.12,75746.61,2.0,-0.09433,4e-05,12.75123]
[1776615079156,50.12,75749.88,2.0,-0.09419,4e-05,12.73788]
[1776615084192,50.13,75756.63,2.0,-0.09389,4e-05,12.70997]
[1776615087100,50.13,75757.91,2.0,-0.09384,4e-05,12.70486]
[1776615087196,50.13,75757.91,2.0,-0.09384,4e-05,12.70486]
[1776615089050,50.13,75761.91,2.0,-0.09367,4e-05,12.68824]
[1776615089226,50.13,75763.38,2.0,-0.09361,4e-05,12.6822]
[1776615092377,50.13,75763.84,2.0,-0.09356,4e-05,12.67693]
[1776615093255,50.13,75756.93,2.0,-0.09387,4e-05,12.70633]
[1776615098290,50.13,75759.01,2.0,-0.09379,4e-05,12.69824]
[1776615103325,50.13,75760.11,2.0,-0.09375,4e-05,12.69437]
[1776615108360,50.13,75759.99,2.0,-0.09376,4e-05,12.69566]
[1776615110406,50.13,75759.95,2.0,-0.09376,4e-05,12.69598]
[1776615111203,50.13,75761.43,2.0,-0.0937,4e-05,12.68997]
[1776615112831,50.13,75761.42,2.0,-0.0937,4e-05,12.69002]
[1776615118431,50.14,75747.39,2.0,-0.09432,4e-05,12.75]
[1776615123466,50.14,75755.39,2.0,-0.09397,4e-05,12.7164]
[1776615128181,50.14,75745.66,2.0,-0.09441,4e-05,12.75788]
[1776615129508,50.14,75731.7,2.0,-0.09503,4e-05,12.8172]
[1776615132055,50.14,75730.93,2.0,-0.09506,4e-05,12.82045]
[1776615132975,50.14,75736.8,2.0,-0.0948,4e-05,12.79537]
[1776615138571,50.14,75727.28,2.0,-0.09522,4e-05,12.83551]
[1776615143605,50.14,75728.86,2.0,-0.09514,4e-05,12.82837]
[1776615148641,50.13,75724.2,2.0,-0.09535,4e-05,12.84778]
[1776615153676,50.13,75724.84,2.0,-0.09529,4e-05,12.84121]
[1776615156268,50.13,75724.63,2.0,-0.0953,4e-05,12.84201]
[1776615162344,50.13,75725.27,2.0,-0.09527,4e-05,12.83872]
[1776615163348,50.13,75725.53,2.0,-0.09525,4e-05,12.83753]
[1776615164226,50.13,75725.54,2.0,-0.09525,4e-05,12.8374]
[1776615167050,50.13,75725.5,2.0,-0.09525,4e-05,12.83741]
[1776615169099,50.13,75724.53,2.0,-0.09529,4e-05,12.84129]
[1776615171267,50.13,75724.31,2.0,-0.0953,4e-05,12.84206]
[1776615172811,50.13,75708.87,2.0,-0.09599,4e-05,12.90752]
[1776615173532,50.13,75708.87,2.0,-0.09599,4e-05,12.90752]
[1776615173819,50.13,75707.5,2.0,-0.09605,4e-05,12.91317]
[1776615178854,50.13,75707.59,2.0,-0.09604,4e-05,12.91201]
[1776615181276,50.13,75707.48,2.0,-0.09604,4e-05,12.91231]
[1776615186910,50.12,75709.2,2.0,-0.09595,4e-05,12.90386]
[1776615191945,50.12,75714.01,2.0,-0.09573,4e-05,12.88269]
[1776615196979,50.12,75719.83,2.0,-0.09546,4e-05,12.85745]
[1776615202015,50.12,75717.25,2.0,-0.09557,4e-05,12.86792]
[1776615207049,50.12,75715.14,2.0,-0.09566,4e-05,12.87632]
[1776615212087,50.12,75707.75,2.0,-0.09596,4e-05,12.90377]
[1776615217122,50.11,75707.08,2.0,-0.09599,4e-05,12.90577]
[1776615222156,50.11,75704.05,2.0,-0.09611,4e-05,12.91779]
[1776615222848,50.11,75704.05,2.0,-0.09611,4e-05,12.91779]
[1776615228200,50.11,75694.36,2.0,-0.09653,5e-05,12.9577]
[1776615230858,50.11,75693.88,2.0,-0.09655,5e-05,12.95923]
[1776615235522,50.11,75707.01,2.0,-0.09595,4e-05,12.90219]
[1776615242214,50.1,75709.53,2.0,-0.09583,4e-05,12.89042]
[1776615244400,50.1,75716.87,2.0,-0.0955,4e-05,12.85883]
[1776615245580,50.1,75717.68,2.0,-0.09546,4e-05,12.85516]
[1776615250167,50.1,75718.94,2.0,-0.0954,4e-05,12.84939]
[1776615251809,50.1,75718.77,2.0,-0.0954,4e-05,12.84995]
[1776615257405,50.1,75719.44,2.0,-0.09537,4e-05,12.84669]
[1776615262014,50.1,75717.11,2.0,-0.09547,4e-05,12.85638]
[1776615262806,50.1,75714.68,2.0,-0.09558,4e-05,12.86666]
[1776615262862,50.1,75714.68,2.0,-0.09558,4e-05,12.86666]
[1776615264179,50.1,75722.1,2.0,-0.09525,4e-05,12.83499]
[1776615265098,50.1,75720.71,2.0,-0.09531,4e-05,12.84087]
[1776615267066,50.1,75720.45,2.0,-0.09532,4e-05,12.8419]
[1776615272510,50.1,75721.05,2.0,-0.09527,4e-05,12.83584]
[1776615277050,50.1,75720.16,2.0,-0.09531,4e-05,12.8395]
[1776615277232,50.1,75720.16,2.0,-0.09531,4e-05,12.8395]
[1776615278600,50.1,75709.53,2.0,-0.09578,4e-05,12.88468]
[1776615278631,50.1,75707.53,2.0,-0.09587,4e-05,12.89309]
[1776615284594,50.1,75695.86,2.0,-0.0964,5e-05,12.94313]
[1776615289629,50.1,75698.42,2.0,-0.09628,4e-05,12.93231]
[1776615294671,50.1,75698.41,2.0,-0.09628,4e-05,12.93247]
[1776615298281,50.1,75703.14,2.0,-0.09607,4e-05,12.91232]
[1776615298380,50.1,75703.25,2.0,-0.09607,4e-05,12.91194]
[1776615303427,50.1,75701.61,2.0,-0.09614,4e-05,12.91839]
[1776615303437,50.1,75701.61,2.0,-0.09614,4e-05,12.91839]
[1776615303538,50.1,75701.5,2.0,-0.09614,4e-05,12.91848]
[1776615303687,50.1,75701.5,2.0,-0.09614,4e-05,12.91848]
[1776615304844,50.1,75692.93,2.0,-0.09652,5e-05,12.95513]
[1776615307142,50.1,75688.94,2.0,-0.0967,5e-05,12.97218]
[1776615307345,50.1,75688.6,2.0,-0.09672,5e-05,12.97357]
[1776615312791,50.09,75695.5,2.0,-0.09639,5e-05,12.94289]
[1776615315439,50.09,75695.39,2.0,-0.0964,5e-05,12.94313]
[1776615317385,50.09,75695.59,2.0,-0.09638,5e-05,12.94183]
[1776615320737,50.09,75694.83,2.0,-0.09641,5e-05,12.94398]
[1776615320784,50.09,75694.83,2.0,-0.09641,5e-05,12.94398]
[1776615325882,50.09,75707.73,2.0,-0.09582,4e-05,12.88802]
[1776615327630,50.09,75709.38,2.0,-0.09574,4e-05,12.88086]
[1776615332778,50.09,75717.8,2.0,-0.09534,4e-05,12.84135]
[1776615333862,50.09,75717.7,2.0,-0.09535,4e-05,12.84172]
[1776615336301,50.09,75726.66,2.0,-0.09495,4e-05,12.80349]
[1776615336339,50.09,75728.51,2.0,-0.09486,4e-05,12.79563]
[1776615338439,50.08,75728.28,2.0,-0.09487,4e-05,12.79659]
[1776615344009,50.08,75729.38,2.0,-0.09482,4e-05,12.7919]
[1776615346700,50.08,75740.48,2.0,-0.09433,4e-05,12.74471]
[1776615352245,50.09,75742.59,2.0,-0.09424,4e-05,12.7361]
[1776615358107,50.09,75744.13,2.0,-0.09418,4e-05,12.72994]
[1776615359627,50.09,75748.99,2.0,-0.09396,4e-05,12.7094]
[1776615360845,50.09,75754.28,2.0,-0.09373,4e-05,12.68688]
[1776615361358,50.09,75754.28,2.0,-0.09373,4e-05,12.68688]
[1776615361408,50.09,75758.43,2.0,-0.09354,4e-05,12.66924]
[1776615362471,50.09,75772.25,2.0,-0.09294,4e-05,12.61048]
[1776615363015,50.09,75772.25,2.0,-0.09294,4e-05,12.61048]
[1776615363142,50.09,75786.78,2.0,-0.0923,4e-05,12.54893]
[1776615363818,50.09,75786.78,2.0,-0.0923,4e-05,12.54893]
[1776615366407,50.08,75790.97,2.0,-0.09211,4e-05,12.53107]
[1776615369917,50.08,75783.23,2.0,-0.09245,4e-05,12.56338]
[1776615370197,50.08,75769.42,2.0,-0.09305,4e-05,12.62158]
[1776615373919,50.08,75765.59,2.0,-0.09321,4e-05,12.63705]
[1776615374384,50.08,75765.59,2.0,-0.09321,4e-05,12.63705]
[1776615374527,50.08,75765.59,2.0,-0.09321,4e-05,12.63705]
[1776615374614,50.08,75755.83,2.0,-0.09364,4e-05,12.67813]
[1776615374827,50.08,75755.83,2.0,-0.09364,4e-05,12.67813]
[1776615380265,50.08,75750.4,2.0,-0.09389,4e-05,12.70194]
[1776615385302,50.08,75750.15,2.0,-0.0939,4e-05,12.70355]
[1776615390337,50.09,75749.56,2.0,-0.09393,4e-05,12.70657]
[1776615393061,50.09,75749.6,2.0,-0.09391,4e-05,12.70328]
[1776615393141,50.09,75749.6,2.0,-0.09391,4e-05,12.70328]
[1776615396863,50.09,75764.92,2.0,-0.09324,4e-05,12.63856]
[1776615396922,50.09,75764.92,2.0,-0.09324,4e-05,12.63856]
[1776615400229,50.09,75767.4,2.0,-0.09313,4e-05,12.62798]
[1776615405442,50.08,75774.4,2.0,-0.09281,4e-05,12.59757]
[1776615407549,50.08,75774.43,2.0,-0.09281,4e-05,12.59729]
[1776615407945,50.08,75774.5,2.0,-0.09281,4e-05,12.59685]
[1776615408942,50.08,75777.41,2.0,-0.09268,4e-05,12.58454]
[1776615414516,50.08,75770.72,2.0,-0.09297,4e-05,12.61208]
[1776615416983,50.08,75765.26,2.0,-0.0932,4e-05,12.6348]
[1776615417014,50.08,75765.26,2.0,-0.0932,4e-05,12.6348]
[1776615417248,50.08,75765.26,2.0,-0.0932,4e-05,12.6348]
[1776615417541,50.08,75749.65,2.0,-0.09389,4e-05,12.7007]
[1776615418893,50.08,75751.96,2.0,-0.09378,4e-05,12.6908]
[1776615420584,50.08,75752.1,2.0,-0.09378,4e-05,12.69012]
[1776615421917,50.08,75765.99,2.0,-0.09316,4e-05,12.63118]
[1776615422698,50.08,75765.99,2.0,-0.09316,4e-05,12.63118]
[1776615432643,50.08,75772.59,2.0,-0.09286,4e-05,12.6019]
[1776615436732,50.07,75763.57,2.0,-0.09325,4e-05,12.63934]
[1776615437479,50.07,75763.57,2.0,-0.09325,4e-05,12.63934]
[1776615442713,50.07,75752.42,2.0,-0.09373,4e-05,12.68602]
[1776615449532,50.07,75752.49,2.0,-0.09373,4e-05,12.68533]
[1776615454797,50.07,75745.72,2.0,-0.094,4e-05,12.70984]
[1776615456801,50.07,75747.51,2.0,-0.09392,4e-05,12.70212]
[1776615461846,50.07,75742.04,2.0,-0.09416,4e-05,12.7256]
[1776615466881,50.07,75750.69,2.0,-0.09378,4e-05,12.6892]
[1776615472382,50.07,75749.92,2.0,-0.09382,4e-05,12.69304]
[1776615475211,50.07,75730.69,2.0,-0.09467,4e-05,12.77482]
[1776615476958,50.07,75708.67,2.0,-0.09566,4e-05,12.8685]
[1776615479523,50.07,75708.11,2.0,-0.09568,4e-05,12.87064]
[1776615485016,50.07,75713.08,2.0,-0.09545,4e-05,12.84868]
[1776615488138,50.07,75708.77,2.0,-0.09564,4e-05,12.86685]
[1776615488144,50.07,75708.77,2.0,-0.09564,4e-05,12.86685]
[1776615488231,50.07,75707.7,2.0,-0.09568,4e-05,12.87114]
[1776615489647,50.07,75693.43,2.0,-0.09632,5e-05,12.93193]
[1776615493483,50.07,75685.5,2.0,-0.09668,5e-05,12.96541]
[1776615493548,50.07,75683.83,2.0,-0.09675,5e-05,12.97209]
[1776615498247,50.07,75683.74,2.0,-0.09675,5e-05,12.97223]
[1776615498265,50.07,75683.74,2.0,-0.09675,5e-05,12.97223]
[1776615499703,50.07,75683.74,2.0,-0.09675,5e-05,12.97206]
[1776615505157,50.07,75684.56,2.0,-0.09671,5e-05,12.9683]
[1776615510192,50.07,75685.88,2.0,-0.09665,5e-05,12.96258]
[1776615511726,50.07,75685.88,2.0,-0.09665,5e-05,12.96258]
[1776615520498,50.07,75688.04,2.0,-0.09653,5e-05,12.95015]
[1776615522791,50.07,75680.73,2.0,-0.09686,5e-05,12.98139]
[1776615523429,50.07,75680.73,2.0,-0.09686,5e-05,12.98139]
[1776615524074,50.07,75674.02,2.0,-0.09716,5e-05,13.01007]
[1776615524211,50.07,75674.02,2.0,-0.09716,5e-05,13.01007]
[1776615524776,50.07,75674.02,2.0,-0.09716,5e-05,13.01007]
[1776615524782,50.06,75673.55,2.0,-0.09718,5e-05,13.01199]
[1776615525306,50.06,75673.55,2.0,-0.09718,5e-05,13.01199]
[1776615530901,50.07,75660.37,2.0,-0.09779,5e-05,13.06902]
[1776615531379,50.07,75660.37,2.0,-0.09779,5e-05,13.06902]
[1776615531674,50.07,75660.37,2.0,-0.09779,5e-05,13.06902]
[1776615531723,50.07,75645.28,2.0,-0.09848,5e-05,13.13388]
[1776615537381,50.07,75651.38,2.0,-0.0982,5e-05,13.10753]
[1776615542416,50.07,75651.96,2.0,-0.09817,5e-05,13.105]
[1776615543131,50.07,75651.96,2.0,-0.09817,5e-05,13.105]
[1776615543423,50.07,75657.86,2.0,-0.0979,5e-05,13.07966]
[1776615545437,50.07,75644.94,2.0,-0.09849,5e-05,13.13515]
[1776615546496,50.07,75644.94,2.0,-0.09849,5e-05,13.13515]
[1776615546536,50.07,75644.94,2.0,-0.09849,5e-05,13.13515]
[1776615546667,50.07,75644.94,2.0,-0.09849,5e-05,13.13515]
[1776615546669,50.07,75644.94,2.0,-0.09849,5e-05,13.13515]
[1776615546686,50.07,75644.94,2.0,-0.09849,5e-05,13.13515]
[1776615546737,50.07,75647.22,2.0,-0.09839,5e-05,13.12526]
[1776615547451,50.07,75631.58,2.0,-0.0991,5e-05,13.19251]
[1776615550077,50.06,75632.41,2.0,-0.09906,5e-05,13.18866]
[1776615550696,50.06,75632.41,2.0,-0.09906,5e-05,13.18866]
[1776615556516,50.06,75637.51,2.0,-0.09882,5e-05,13.16585]
[1776615559331,50.06,75636.09,2.0,-0.09888,5e-05,13.17179]
[1776615559650,50.06,75636.09,2.0,-0.09888,5e-05,13.17179]
[1776615565007,50.06,75636.86,2.0,-0.09884,5e-05,13.16802]
[1776615568601,50.06,75656.36,2.0,-0.09795,5e-05,13.08394]
[1776615569339,50.06,75656.36,2.0,-0.09795,5e-05,13.08394]
[1776615569608,50.06,75664.83,2.0,-0.09756,5e-05,13.04764]
[1776615573197,50.06,75666.84,2.0,-0.09745,5e-05,13.03601]
[1776615577281,50.06,75668.69,2.0,-0.09737,5e-05,13.02784]
[1776615582700,50.06,75656.29,2.0,-0.09793,5e-05,13.08107]
[1776615587734,50.06,75656.24,2.0,-0.09793,5e-05,13.08136]
[1776615592770,50.06,75655.43,2.0,-0.09797,5e-05,13.08491]
[1776615594786,50.06,75639.88,2.0,-0.09868,5e-05,13.15174]
[1776615599821,50.06,75642.06,2.0,-0.09858,5e-05,13.14186]
[1776615604857,50.06,75647.79,2.0,-0.09831,5e-05,13.11696]
[1776615610900,50.06,75647.97,2.0,-0.0983,5e-05,13.11591]
[1776615615934,50.06,75650.22,2.0,-0.0982,5e-05,13.10599]
[1776615620311,50.06,75655.02,2.0,-0.09798,5e-05,13.0853]
[1776615622075,50.06,75663.41,2.0,-0.09759,5e-05,13.04909]
[1776615627538,50.06,75659.3,2.0,-0.09778,5e-05,13.06673]
[1776615633057,50.06,75654.94,2.0,-0.09796,5e-05,13.08213]
[1776615638092,50.06,75663.02,2.0,-0.09759,5e-05,13.04743]
[1776615643127,50.06,75653.54,2.0,-0.09802,5e-05,13.08825]
[1776615648162,50.06,75650.92,2.0,-0.09814,5e-05,13.09939]
[1776615653197,50.06,75648.37,2.0,-0.09826,5e-05,13.11014]
[1776615658232,50.06,75648.57,2.0,-0.09824,5e-05,13.10902]
[1776615663274,50.06,75658.91,2.0,-0.09777,5e-05,13.06444]
[1776615668309,50.06,75659.26,2.0,-0.09776,5e-05,13.06307]
[1776615673344,50.06,75650.29,2.0,-0.09816,5e-05,13.10156]
[1776615678378,50.06,75641.8,2.0,-0.09855,5e-05,13.1378]
[1776615682728,50.05,75642.27,2.0,-0.09853,5e-05,13.13552]
[1776615685037,50.05,75641.69,2.0,-0.09855,5e-05,13.13774]
[1776615685454,50.05,75641.69,2.0,-0.09855,5e-05,13.13774]
[1776615686698,50.05,75639.66,2.0,-0.09864,5e-05,13.14638]
[1776615686893,50.05,75639.66,2.0,-0.09864,5e-05,13.14638]
[1776615687443,50.05,75632.21,2.0,-0.09898,5e-05,13.17819]
[1776615689411,50.05,75632.1,2.0,-0.09899,5e-05,13.17854]
[1776615689457,50.05,75628.59,2.0,-0.09915,5e-05,13.19354]
[1776615691337,50.05,75627.28,2.0,-0.09921,5e-05,13.19921]
[1776615691404,50.05,75627.28,2.0,-0.09921,5e-05,13.19921]
[1776615691490,50.05,75627.28,2.0,-0.09921,5e-05,13.19921]
[1776615695498,50.05,75611.25,2.0,-0.09993,5e-05,13.26503]
[1776615700534,50.05,75617.54,2.0,-0.09963,5e-05,13.23756]
[1776615705569,50.05,75613.86,2.0,-0.0998,5e-05,13.25317]
[1776615706285,50.05,75613.86,2.0,-0.0998,5e-05,13.25317]
[1776615707666,50.05,75609.45,2.0,-0.1,5e-05,13.27213]
[1776615713625,50.05,75617.98,2.0,-0.09961,5e-05,13.23521]
[1776615718660,50.05,75618.62,2.0,-0.09958,5e-05,13.23265]
[1776615723420,50.05,75616.65,2.0,-0.09967,5e-05,13.24136]
[1776615723639,50.05,75616.65,2.0,-0.09967,5e-05,13.24136]
[1776615723821,50.05,75621.56,2.0,-0.09945,5e-05,13.22014]
[1776615724866,50.05,75621.56,2.0,-0.09945,5e-05,13.22014]
[1776615724892,50.05,75624.17,2.0,-0.09932,5e-05,13.20871]
[1776615729088,50.05,75613.67,2.0,-0.09981,5e-05,13.25373]
[1776615729999,50.05,75608.06,2.0,-0.10007,5e-05,13.27809]
[1776615731008,50.05,75606.8,2.0,-0.10013,5e-05,13.28351]
[1776615731734,50.05,75606.8,2.0,-0.10013,5e-05,13.28351]
[1776615732495,50.05,75607.59,2.0,-0.10009,5e-05,13.28019]
[1776615735339,50.05,75605.35,2.0,-0.1002,5e-05,13.29017]
[1776615739987,50.05,75594.75,2.0,-0.10069,5e-05,13.33617]
[1776615740441,50.05,75593.6,2.0,-0.10075,5e-05,13.34117]
[1776615745849,50.05,75591.37,2.0,-0.10085,5e-05,13.35099]
[1776615750884,50.05,75595.93,2.0,-0.10064,5e-05,13.33117]
[1776615755919,50.05,75600.91,2.0,-0.10039,5e-05,13.30671]
[1776615758304,50.05,75600.91,2.0,-0.10039,5e-05,13.30686]
[1776615759160,50.05,75609.38,2.0,-0.1,5e-05,13.27021]
[1776615759271,50.05,75609.38,2.0,-0.1,5e-05,13.27021]
[1776615759401,50.05,75609.38,2.0,-0.1,5e-05,13.27021]
[1776615763422,50.05,75622.55,2.0,-0.09939,5e-05,13.21335]
[1776615763838,50.05,75622.55,2.0,-0.09939,5e-05,13.21335]
[1776615763993,50.05,75622.55,2.0,-0.09939,5e-05,13.21335]
[1776615764694,50.05,75619.48,2.0,-0.09953,5e-05,13.22663]
[1776615764713,50.05,75619.48,2.0,-0.09953,5e-05,13.22663]
[1776615766028,50.05,75608.63,2.0,-0.10003,5e-05,13.27352]
[1776615766068,50.05,75602.0,2.0,-0.10034,5e-05,13.30216]
[1776615770976,50.05,75598.25,2.0,-0.10052,5e-05,13.31891]
[1776615773022,50.06,75607.02,2.0,-0.10011,5e-05,13.28111]
[1776615778074,50.06,75598.54,2.0,-0.10052,5e-05,13.31859]
[1776615783109,50.06,75591.02,2.0,-0.10087,5e-05,13.35165]
[1776615788144,50.06,75584.52,2.0,-0.10118,5e-05,13.38005]
[1776615793179,50.06,75587.71,2.0,-0.10103,5e-05,13.36638]
[1776615798214,50.06,75593.89,2.0,-0.10074,5e-05,13.3398]
[1776615800228,50.06,75607.04,2.0,-0.10013,5e-05,13.28312]
[1776615801170,50.06,75607.04,2.0,-0.10013,5e-05,13.28312]
[1776615801284,50.06,75607.04,2.0,-0.10013,5e-05,13.28312]
[1776615801325,50.06,75607.04,2.0,-0.10013,5e-05,13.28312]
[1776615802100,50.06,75611.76,2.0,-0.09992,5e-05,13.2629]
[1776615806759,50.06,75619.58,2.0,-0.09956,5e-05,13.22946]
[1776615808105,50.06,75634.49,2.0,-0.09887,5e-05,13.16534]
[1776615812614,50.06,75649.44,2.0,-0.09817,5e-05,13.09798]
[1776615818354,50.06,75647.54,2.0,-0.09826,5e-05,13.10661]
[1776615823552,50.06,75647.76,2.0,-0.09825,5e-05,13.10591]
[1776615828616,50.06,75649.67,2.0,-0.09817,5e-05,13.09799]
[1776615833737,50.07,75650.08,2.0,-0.09815,5e-05,13.09652]
[1776615833979,50.07,75650.08,2.0,-0.09815,5e-05,13.09652]
[1776615834039,50.07,75650.08,2.0,-0.09815,5e-05,13.09652]
[1776615834091,50.07,75650.11,2.0,-0.09815,5e-05,13.09661]
[1776615839502,50.07,75656.6,2.0,-0.09786,5e-05,13.06909]
[1776615844778,50.07,75657.42,2.0,-0.09782,5e-05,13.06576]
[1776615850581,50.07,75667.0,2.0,-0.0974,5e-05,13.02536]
[1776615855616,50.07,75667.7,2.0,-0.09737,5e-05,13.02292]
[1776615861657,50.07,75668.11,2.0,-0.09736,5e-05,13.02188]
[1776615866694,50.07,75668.54,2.0,-0.09734,5e-05,13.02064]
[1776615871729,50.07,75673.6,2.0,-0.0971,5e-05,12.9964]
[1776615876764,50.08,75671.55,2.0,-0.0972,5e-05,13.00596]
[1776615881799,50.08,75670.48,2.0,-0.09726,5e-05,13.01127]
[1776615887190,50.08,75676.94,2.0,-0.09697,5e-05,12.98418]
[1776615892876,50.08,75669.7,2.0,-0.09731,5e-05,13.01651]
[1776615897911,50.08,75654.58,2.0,-0.09801,5e-05,13.08195]
[1776615899757,50.08,75654.28,2.0,-0.09802,5e-05,13.08326]
[1776615900496,50.08,75650.06,2.0,-0.09821,5e-05,13.10137]
[1776615903212,50.08,75663.06,2.0,-0.09762,5e-05,13.04572]
[1776615908994,50.09,75661.92,2.0,-0.09768,5e-05,13.05101]
[1776615914030,50.09,75672.44,2.0,-0.09721,5e-05,13.00649]
[1776615919066,50.09,75673.58,2.0,-0.09716,5e-05,13.0023]
[1776615924102,50.09,75674.74,2.0,-0.09712,5e-05,12.99805]
[1776615930144,50.09,75679.0,2.0,-0.09693,5e-05,12.98084]
[1776615932220,50.09,75678.86,2.0,-0.09692,5e-05,12.97855]
[1776615938200,50.1,75678.93,2.0,-0.09693,5e-05,12.97929]
[1776615943235,50.1,75677.22,2.0,-0.09702,5e-05,12.98749]
[1776615948271,50.1,75674.43,2.0,-0.09715,5e-05,13.00015]
[1776615953305,50.1,75675.11,2.0,-0.09713,5e-05,12.99794]
[1776615958341,50.1,75675.13,2.0,-0.09713,5e-05,12.99856]
[1776615963376,50.1,75675.25,2.0,-0.09713,5e-05,12.99874]
[1776615964361,50.1,75675.25,2.0,-0.09713,5e-05,12.99874]
[1776615966756,50.11,75689.7,2.0,-0.09648,5e-05,12.93727]
[1776615966908,50.11,75689.7,2.0,-0.09648,5e-05,12.93727]
[1776615966918,50.11,75690.25,2.0,-0.09646,5e-05,12.93515]
[1776615968370,50.11,75689.94,2.0,-0.09648,5e-05,12.93671]
[1776615968411,50.11,75689.32,2.0,-0.09651,5e-05,12.93935]
[1776615969298,50.11,75689.32,2.0,-0.09651,5e-05,12.93935]
[1776615969420,50.11,75689.25,2.0,-0.09651,5e-05,12.93987]
[1776615971823,50.11,75689.49,2.0,-0.0965,5e-05,12.93882]
[1776615973451,50.11,75710.99,2.0,-0.09554,4e-05,12.84716]
[1776615974498,50.11,75710.99,2.0,-0.09554,4e-05,12.84716]
[1776615974845,50.11,75717.46,2.0,-0.09525,4e-05,12.81974]
[1776615975706,50.11,75717.46,2.0,-0.09525,4e-05,12.81974]
[1776615976935,50.11,75721.86,2.0,-0.09505,4e-05,12.80094]
[1776615977234,50.11,75721.86,2.0,-0.09505,4e-05,12.80094]
[1776615978228,50.11,75722.36,2.0,-0.09503,4e-05,12.79869]
[1776615978484,50.11,75722.38,2.0,-0.09503,4e-05,12.7986]
[1776615978926,50.11,75722.38,2.0,-0.09503,4e-05,12.7986]
[1776615979464,50.11,75728.78,2.0,-0.09474,4e-05,12.77134]
[1776615979811,50.11,75728.78,2.0,-0.09474,4e-05,12.77134]
[1776615981532,50.11,75747.01,2.0,-0.09393,4e-05,12.69404]
[1776615984356,50.11,75746.83,2.0,-0.09394,4e-05,12.69511]
[1776615986380,50.11,75746.8,2.0,-0.09395,4e-05,12.69545]
[1776615986482,50.11,75746.8,2.0,-0.09395,4e-05,12.69545]
[1776615987020,50.11,75746.8,2.0,-0.09395,4e-05,12.69545]
[1776615987063,50.11,75736.44,2.0,-0.09441,4e-05,12.73953]
[1776615987352,50.11,75736.44,2.0,-0.09441,4e-05,12.73953]
[1776615987556,50.11,75729.09,2.0,-0.09473,4e-05,12.77074]
[1776615992591,50.11,75731.09,2.0,-0.09463,4e-05,12.75906]
[1776615993674,50.11,75731.09,2.0,-0.09463,4e-05,12.75906]
[1776615999640,50.11,75719.84,2.0,-0.09512,4e-05,12.80662]
[1776616005293,50.11,75732.09,2.0,-0.09458,4e-05,12.75436]
[1776616005294,50.11,75732.09,2.0,-0.09458,4e-05,12.75436]
[1776616005511,50.11,75732.09,2.0,-0.09458,4e-05,12.75436]
[1776616005632,50.11,75732.09,2.0,-0.09458,4e-05,12.75436]
[1776616010717,50.11,75729.59,2.0,-0.09469,4e-05,12.76504]
[1776616016759,50.11,75729.78,2.0,-0.09468,4e-05,12.76424]
[1776616017305,50.11,75729.78,2.0,-0.09468,4e-05,12.76424]
[1776616022803,50.11,75727.37,2.0,-0.09478,4e-05,12.77431]
[1776616023311,50.11,75727.37,2.0,-0.09478,4e-05,12.77431]
[1776616028283,50.11,75723.29,2.0,-0.09497,4e-05,12.79159]
[1776616029881,50.11,75701.69,2.0,-0.09593,4e-05,12.88344]
[1776616035077,50.11,75700.24,2.0,-0.09599,4e-05,12.88899]
[1776616035123,50.1,75700.24,2.0,-0.09599,4e-05,12.88862]
[1776616037708,50.1,75696.65,2.0,-0.09615,4e-05,12.90392]
[1776616037831,50.1,75696.65,2.0,-0.09615,4e-05,12.90392]
[1776616043130,50.1,75686.38,2.0,-0.09661,5e-05,12.94744]
[1776616048872,50.1,75690.76,2.0,-0.0964,5e-05,12.92825]
[1776616049722,50.1,75690.83,2.0,-0.0964,5e-05,12.92788]
[1776616054372,50.1,75687.47,2.0,-0.09653,5e-05,12.93859]
[1776616054378,50.1,75687.47,2.0,-0.09653,5e-05,12.93859]
[1776616055294,50.1,75687.3,2.0,-0.09653,5e-05,12.93906]
[1776616059829,50.1,75683.33,2.0,-0.0967,5e-05,12.95499]
[1776616066120,50.09,75681.22,2.0,-0.09678,5e-05,12.96205]
[1776616069072,50.09,75681.02,2.0,-0.09678,5e-05,12.96236]
[1776616069142,50.09,75681.05,2.0,-0.09678,5e-05,12.96196]
[1776616075314,50.09,75680.98,2.0,-0.09678,5e-05,12.96216]
[1776616076191,50.09,75681.46,2.0,-0.09675,5e-05,12.95992]
[1776616081301,50.09,75681.77,2.0,-0.09674,5e-05,12.95829]
[1776616081447,50.09,75681.04,2.0,-0.09677,5e-05,12.96122]
[1776616082235,50.09,75670.74,2.0,-0.09724,5e-05,13.00545]
[1776616087271,50.09,75664.29,2.0,-0.09753,5e-05,13.03348]
[1776616092306,50.09,75660.49,2.0,-0.09771,5e-05,13.04974]
[1776616097341,50.09,75655.68,2.0,-0.09792,5e-05,13.07033]
[1776616100856,50.09,75656.42,2.0,-0.09789,5e-05,13.06713]
[1776616106404,50.09,75656.68,2.0,-0.09788,5e-05,13.06626]
[1776616109115,50.09,75656.68,2.0,-0.09788,5e-05,13.06626]
[1776616109417,50.09,75656.75,2.0,-0.09788,5e-05,13.06605]
[1776616109421,50.09,75656.75,2.0,-0.09788,5e-05,13.06605]
[1776616109915,50.09,75656.75,2.0,-0.09788,5e-05,13.06605]
[1776616110142,50.09,75631.32,2.0,-0.09904,5e-05,13.17536]
[1776616112279,50.09,75623.94,2.0,-0.09938,5e-05,13.20705]
[1776616114378,50.09,75617.34,2.0,-0.09967,5e-05,13.23198]
[1776616114480,50.09,75614.56,2.0,-0.09979,5e-05,13.24362]
[1776616118332,50.09,75614.25,2.0,-0.0998,5e-05,13.24439]
[1776616118350,50.09,75614.48,2.0,-0.09979,5e-05,13.24321]
[1776616119692,50.09,75614.58,2.0,-0.09978,5e-05,13.2428]
[1776616120294,50.09,75614.58,2.0,-0.09978,5e-05,13.2428]
[1776616120343,50.09,75614.58,2.0,-0.09978,5e-05,13.2428]
[1776616120894,50.09,75614.22,2.0,-0.0998,5e-05,13.24436]
[1776616120993,50.09,75599.59,2.0,-0.10048,5e-05,13.30751]
[1776616122914,50.09,75592.22,2.0,-0.10082,5e-05,13.33934]
[1776616123340,50.09,75592.22,2.0,-0.10082,5e-05,13.33934]
[1776616123361,50.09,75592.22,2.0,-0.10082,5e-05,13.33934]
[1776616123379,50.09,75590.54,2.0,-0.1009,5e-05,13.34665]
[1776616123961,50.09,75590.54,2.0,-0.1009,5e-05,13.34665]
[1776616124040,50.09,75590.54,2.0,-0.1009,5e-05,13.34665]
[1776616124044,50.09,75597.51,2.0,-0.10057,5e-05,13.31652]
[1776616129565,50.09,75608.8,2.0,-0.10005,5e-05,13.26798]
[1776616135136,50.09,75608.96,2.0,-0.10005,5e-05,13.26737]
[1776616135237,50.09,75608.96,2.0,-0.10005,5e-05,13.26741]
[1776616140643,50.09,75608.38,2.0,-0.10009,5e-05,13.27109]
[1776616145678,50.09,75605.21,2.0,-0.10024,5e-05,13.28593]
[1776616150713,50.1,75604.08,2.0,-0.10031,5e-05,13.29182]
[1776616155749,50.1,75600.03,2.0,-0.1005,5e-05,13.31021]
[1776616161792,50.1,75598.37,2.0,-0.10059,5e-05,13.31832]
[1776616167835,50.1,75598.88,2.0,-0.10058,5e-05,13.31704]
[1776616169032,50.1,75598.88,2.0,-0.10058,5e-05,13.31704]
[1776616169055,50.1,75603.32,2.0,-0.10037,5e-05,13.29802]
[1776616174884,50.11,75605.99,2.0,-0.10024,5e-05,13.28425]
[1776616179919,50.11,75605.48,2.0,-0.10027,5e-05,13.28731]
[1776616186108,50.11,75602.83,2.0,-0.1004,5e-05,13.29937]
[1776616186209,50.11,75602.79,2.0,-0.10041,5e-05,13.29996]
[1776616192004,50.11,75602.29,2.0,-0.10044,5e-05,13.30295]
[1776616197020,50.11,75602.3,2.0,-0.10044,5e-05,13.30323]
[1776616202073,50.12,75601.92,2.0,-0.10047,5e-05,13.30619]
[1776616205345,50.12,75601.77,2.0,-0.10048,5e-05,13.30717]
[1776616207024,50.12,75580.27,2.0,-0.10149,5e-05,13.40044]
[1776616210424,50.12,75578.48,2.0,-0.10158,5e-05,13.40831]
[1776616210425,50.12,75578.48,2.0,-0.10158,5e-05,13.40831]
[1776616210438,50.12,75578.48,2.0,-0.10158,5e-05,13.40831]
[1776616210498,50.12,75578.48,2.0,-0.10158,5e-05,13.40831]
[1776616210507,50.12,75578.48,2.0,-0.10158,5e-05,13.40831]
[1776616210648,50.12,75578.16,2.0,-0.10159,5e-05,13.40971]
[1776616210927,50.12,75578.16,2.0,-0.10159,5e-05,13.40971]
[1776616211113,50.12,75578.16,2.0,-0.10159,5e-05,13.40971]
[1776616211433,50.12,75555.38,2.0,-0.10266,5e-05,13.50848]
[1776616215165,50.12,75560.76,2.0,-0.10241,5e-05,13.48475]
[1776616215173,50.12,75560.76,2.0,-0.10241,5e-05,13.48475]
[1776616215442,50.12,75560.76,2.0,-0.10241,5e-05,13.48475]
[1776616215493,50.12,75563.14,2.0,-0.10229,5e-05,13.47442]
[1776616217731,50.12,75575.12,2.0,-0.10173,5e-05,13.42251]
[1776616218213,50.12,75580.24,2.0,-0.10149,5e-05,13.40034]
[1776616218907,50.12,75580.24,2.0,-0.10149,5e-05,13.40034]
[1776616220028,50.12,75582.07,2.0,-0.1014,5e-05,13.39243]
[1776616220545,50.12,75593.2,2.0,-0.10088,5e-05,13.34429]
[1776616225610,50.12,75605.0,2.0,-0.10034,5e-05,13.29404]
[1776616228448,50.12,75601.52,2.0,-0.10051,5e-05,13.30925]
[1776616234576,50.12,75601.88,2.0,-0.10048,5e-05,13.3057]
[1776616238358,50.12,75601.76,2.0,-0.10049,5e-05,13.30652]
[1776616242499,50.13,75607.1,2.0,-0.10025,5e-05,13.28426]
[1776616243686,50.13,75615.22,2.0,-0.09988,5e-05,13.2496]
[1776616244398,50.13,75593.37,2.0,-0.10089,5e-05,13.34412]
[1776616249433,50.13,75603.53,2.0,-0.10043,5e-05,13.30066]
[1776616254467,50.13,75607.33,2.0,-0.10026,5e-05,13.28507]
[1776616266475,50.13,75609.29,2.0,-0.10017,5e-05,13.27732]
[1776616271779,50.14,75618.17,2.0,-0.09979,5e-05,13.24127]
[1776616273604,50.14,75602.49,2.0,-0.10052,5e-05,13.30948]
[1776616278644,50.14,75599.72,2.0,-0.10065,5e-05,13.32199]
[1776616283679,50.14,75608.13,2.0,-0.10027,5e-05,13.28623]
[1776616284875,50.14,75608.13,2.0,-0.10027,5e-05,13.28623]
[1776616284976,50.14,75611.25,2.0,-0.10013,5e-05,13.27294]
[1776616287759,50.14,75617.8,2.0,-0.09983,5e-05,13.24503]
[1776616290735,50.14,75632.08,2.0,-0.09917,5e-05,13.18372]
[1776616294058,50.14,75631.89,2.0,-0.09916,5e-05,13.18146]
[1776616294703,50.14,75631.29,2.0,-0.09919,5e-05,13.18413]
[1776616295751,50.14,75630.97,2.0,-0.0992,5e-05,13.1858]
[1776616302819,50.15,75631.3,2.0,-0.0992,5e-05,13.18519]
[1776616307854,50.15,75636.76,2.0,-0.09895,5e-05,13.16228]
[1776616312889,50.15,75638.1,2.0,-0.0989,5e-05,13.15729]
[1776616317924,50.15,75631.3,2.0,-0.09922,5e-05,13.18733]
[1776616322959,50.15,75627.01,2.0,-0.09942,5e-05,13.2063]
[1776616329003,50.15,75624.42,2.0,-0.09955,5e-05,13.2179]
[1776616334040,50.15,75622.56,2.0,-0.09964,5e-05,13.22626]
[1776616339074,50.16,75623.53,2.0,-0.09959,5e-05,13.22243]
[1776616341003,50.16,75623.1,2.0,-0.09962,5e-05,13.22435]
[1776616347904,50.16,75608.3,2.0,-0.10031,5e-05,13.2894]
[1776616353020,50.16,75620.28,2.0,-0.09975,5e-05,13.23568]
[1776616359214,50.17,75613.03,2.0,-0.1001,5e-05,13.26871]
[1776616365255,50.17,75608.35,2.0,-0.10033,5e-05,13.29013]
[1776616369284,50.17,75623.43,2.0,-0.09964,5e-05,13.22589]
[1776616371305,50.17,75624.93,2.0,-0.09958,5e-05,13.21968]
[1776616372056,50.17,75624.73,2.0,-0.09959,5e-05,13.2211]
[1776616373128,50.17,75625.97,2.0,-0.09953,5e-05,13.21576]
[1776616375126,50.17,75626.46,2.0,-0.09952,5e-05,13.21413]
[1776616376773,50.17,75627.28,2.0,-0.09948,5e-05,13.2109]
[1776616381866,50.18,75632.21,2.0,-0.09926,5e-05,13.19042]
[1776616382375,50.18,75641.03,2.0,-0.09886,5e-05,13.15266]
[1776616383306,50.18,75641.03,2.0,-0.09886,5e-05,13.15266]
[1776616385573,50.18,75647.98,2.0,-0.09854,5e-05,13.12268]
[1776616387934,50.18,75645.55,2.0,-0.09865,5e-05,13.1334]
[1776616393452,50.18,75649.56,2.0,-0.09847,5e-05,13.11589]
[1776616395819,50.18,75656.48,2.0,-0.09815,5e-05,13.08624]
[1776616396943,50.18,75656.38,2.0,-0.09815,5e-05,13.0867]
[1776616398026,50.18,75662.1,2.0,-0.09789,5e-05,13.06222]
[1776616402733,50.18,75669.48,2.0,-0.09756,5e-05,13.03094]
[1776616404501,50.18,75667.32,2.0,-0.09766,5e-05,13.04039]
[1776616406474,50.18,75668.6,2.0,-0.09761,5e-05,13.03509]
[1776616411580,50.18,75667.81,2.0,-0.09763,5e-05,13.0357]
[1776616416617,50.18,75667.79,2.0,-0.09763,5e-05,13.03614]
[1776616420149,50.18,75665.95,2.0,-0.09772,5e-05,13.04421]
[1776616421184,50.18,75665.86,2.0,-0.09772,5e-05,13.04464]
[1776616427258,50.18,75670.61,2.0,-0.09751,5e-05,13.0247]
[1776616432731,50.18,75678.26,2.0,-0.09717,5e-05,12.99242]
[1776616437767,50.18,75676.63,2.0,-0.09725,5e-05,13.00002]
[1776616441212,50.18,75676.41,2.0,-0.09726,5e-05,13.00118]
[1776616446831,50.19,75675.88,2.0,-0.09729,5e-05,13.00425]
[1776616452055,50.19,75675.63,2.0,-0.09731,5e-05,13.00573]
[1776616453759,50.19,75675.6,2.0,-0.09731,5e-05,13.00596]
[1776616454892,50.19,75689.92,2.0,-0.09666,5e-05,12.94517]
[1776616458231,50.19,75690.07,2.0,-0.09666,5e-05,12.94491]
[1776616462063,50.19,75695.68,2.0,-0.09642,5e-05,12.92181]
[1776616462164,50.19,75695.68,2.0,-0.09642,5e-05,12.92204]
[1776616462989,50.19,75695.68,2.0,-0.09642,5e-05,12.92204]
[1776616466978,50.19,75709.72,2.0,-0.09579,4e-05,12.86256]
[1776616468751,50.19,75709.72,2.0,-0.09579,4e-05,12.86256]
[1776616469656,50.19,75712.41,2.0,-0.09567,4e-05,12.8512]
[1776616469686,50.19,75719.99,2.0,-0.09533,4e-05,12.81898]
[1776616475034,50.19,75726.62,2.0,-0.09501,4e-05,12.78724]
[1776616480072,50.19,75724.93,2.0,-0.09509,4e-05,12.79418]
[1776616482225,50.19,75722.82,2.0,-0.09518,4e-05,12.80308]
[1776616482285,50.19,75722.62,2.0,-0.09519,4e-05,12.80385]
[1776616487558,50.19,75722.56,2.0,-0.09519,4e-05,12.80429]
[1776616489135,50.19,75708.23,2.0,-0.09584,4e-05,12.8653]
[1776616491433,50.19,75705.63,2.0,-0.09595,4e-05,12.87633]
[1776616498722,50.19,75703.73,2.0,-0.09603,4e-05,12.88406]
[1776616504240,50.19,75707.96,2.0,-0.09584,4e-05,12.86559]
[1776616509275,50.19,75718.74,2.0,-0.09535,4e-05,12.81961]
[1776616509949,50.19,75718.74,2.0,-0.09535,4e-05,12.81961]
[1776616515981,50.19,75719.96,2.0,-0.0953,4e-05,12.81469]
[1776616516324,50.19,75721.06,2.0,-0.09525,4e-05,12.81006]
[1776616517276,50.19,75721.06,2.0,-0.09525,4e-05,12.81006]
[1776616517331,50.19,75723.76,2.0,-0.09513,4e-05,12.79852]
[1776616522366,50.19,75716.47,2.0,-0.09546,4e-05,12.83007]
[1776616527400,50.19,75716.95,2.0,-0.09545,4e-05,12.82836]
[1776616532436,50.19,75713.03,2.0,-0.0956,4e-05,12.84212]
[1776616537471,50.19,75711.9,2.0,-0.09566,4e-05,12.84713]
[1776616542840,50.19,75711.15,2.0,-0.09569,4e-05,12.85046]
[1776616547150,50.19,75711.62,2.0,-0.09567,4e-05,12.84862]
[1776616547703,50.19,75687.14,2.0,-0.09678,5e-05,12.95316]
[1776616548044,50.19,75687.14,2.0,-0.09678,5e-05,12.95316]
[1776616548392,50.19,75687.14,2.0,-0.09678,5e-05,12.95316]
[1776616553587,50.19,75678.79,2.0,-0.09716,5e-05,12.98905]
[1776616558622,50.19,75674.15,2.0,-0.09737,5e-05,13.00892]
[1776616564664,50.19,75672.12,2.0,-0.09746,5e-05,13.01742]
[1776616569699,50.19,75671.77,2.0,-0.09747,5e-05,13.01884]
[1776616574734,50.19,75671.23,2.0,-0.09749,5e-05,13.02098]
[1776616579769,50.19,75670.52,2.0,-0.09753,5e-05,13.02383]
[1776616584804,50.19,75674.71,2.0,-0.09733,5e-05,13.00576]
[1776616590417,50.19,75672.02,2.0,-0.09745,5e-05,13.0172]
[1776616594947,50.19,75650.32,2.0,-0.09842,5e-05,13.10683]
[1776616595421,50.19,75650.32,2.0,-0.09842,5e-05,13.10683]
[1776616600927,50.19,75650.14,2.0,-0.09843,5e-05,13.10708]
[1776616605587,50.19,75649.93,2.0,-0.09843,5e-05,13.10774]
[1776616610611,50.19,75649.64,2.0,-0.09844,5e-05,13.10856]
[1776616611258,50.19,75649.78,2.0,-0.09843,5e-05,13.1078]
[1776616612939,50.19,75651.39,2.0,-0.09836,5e-05,13.10089]
[1776616622083,50.19,75650.29,2.0,-0.0984,5e-05,13.10484]
[1776616624957,50.19,75647.78,2.0,-0.09852,5e-05,13.11553]
[1776616627837,50.19,75646.94,2.0,-0.09855,5e-05,13.11894]
[1776616633159,50.19,75657.63,2.0,-0.09806,5e-05,13.07234]
[1776616638194,50.19,75654.65,2.0,-0.09819,5e-05,13.085]
[1776616644236,50.18,75661.38,2.0,-0.09788,5e-05,13.05596]
[1776616649271,50.18,75671.45,2.0,-0.09743,5e-05,13.01299]
[1776616654305,50.19,75669.32,2.0,-0.0975,5e-05,13.01903]
[1776616659341,50.19,75666.49,2.0,-0.09763,5e-05,13.03119]
[1776616664376,50.19,75667.59,2.0,-0.09758,5e-05,13.02649]
[1776616671425,50.19,75670.75,2.0,-0.09744,5e-05,13.01309]
[1776616678474,50.19,75667.45,2.0,-0.09759,5e-05,13.02725]
[1776616683508,50.19,75667.42,2.0,-0.09759,5e-05,13.02741]
[1776616688544,50.19,75666.86,2.0,-0.09762,5e-05,13.02986]
[1776616693579,50.19,75667.49,2.0,-0.09759,5e-05,13.02722]
[1776616698614,50.19,75670.2,2.0,-0.09747,5e-05,13.01579]
[1776616703649,50.19,75674.83,2.0,-0.09726,5e-05,12.99624]
[1776616708684,50.19,75675.92,2.0,-0.09722,5e-05,12.99195]
[1776616710698,50.19,75660.2,2.0,-0.09793,5e-05,13.05935]
[1776616715734,50.19,75668.5,2.0,-0.09753,5e-05,13.02062]
[1776616720769,50.19,75668.25,2.0,-0.09755,5e-05,13.02186]
[1776616725804,50.19,75668.41,2.0,-0.09754,5e-05,13.02135]
[1776616730839,50.19,75668.85,2.0,-0.09752,5e-05,13.01966]
[1776616732340,50.19,75668.85,2.0,-0.09752,5e-05,13.01966]
[1776616740909,50.19,75671.17,2.0,-0.09742,5e-05,13.00971]
[1776616745943,50.19,75669.72,2.0,-0.09748,5e-05,13.01568]
[1776616750979,50.19,75669.15,2.0,-0.0975,5e-05,13.01788]
[1776616756019,50.19,75671.4,2.0,-0.0974,5e-05,13.00802]
[1776616761053,50.19,75674.06,2.0,-0.09728,5e-05,12.99659]
[1776616766089,50.19,75673.71,2.0,-0.09729,5e-05,12.99802]
[1776616773138,50.19,75673.56,2.0,-0.09728,5e-05,12.9953]
[1776616778174,50.19,75675.01,2.0,-0.09721,5e-05,12.98901]
[1776616789251,50.19,75676.43,2.0,-0.09715,5e-05,12.98301]
[1776616794775,50.19,75676.44,2.0,-0.09715,5e-05,12.98295]
[1776616798414,50.19,75668.59,2.0,-0.0975,5e-05,13.01652]
[1776616804356,50.19,75659.45,2.0,-0.09792,5e-05,13.05531]
[1776616810397,50.19,75665.19,2.0,-0.09765,5e-05,13.03055]
[1776616815433,50.19,75665.26,2.0,-0.09765,5e-05,13.03015]
[1776616821475,50.19,75665.87,2.0,-0.09762,5e-05,13.02739]
[1776616826510,50.19,75667.51,2.0,-0.09754,5e-05,13.02028]
[1776616831545,50.19,75674.77,2.0,-0.0972,5e-05,12.98601]
[1776616836580,50.19,75674.65,2.0,-0.0972,5e-05,12.98672]
[1776616841614,50.19,75674.62,2.0,-0.09721,5e-05,12.98701]
[1776616844636,50.19,75651.67,2.0,-0.09825,5e-05,13.08518]
[1776616847980,50.19,75648.55,2.0,-0.09839,5e-05,13.09829]
[1776616852043,50.18,75638.24,2.0,-0.09886,5e-05,13.14188]
[1776616854249,50.18,75636.33,2.0,-0.09894,5e-05,13.14943]
[1776616854706,50.18,75633.05,2.0,-0.09909,5e-05,13.16329]
[1776616860747,50.18,75634.71,2.0,-0.099,5e-05,13.15493]
[1776616865783,50.18,75634.38,2.0,-0.099,5e-05,13.15547]
[1776616869903,50.18,75633.61,2.0,-0.09903,5e-05,13.15824]
[1776616870819,50.17,75611.78,2.0,-0.10004,5e-05,13.25175]
[1776616872778,50.17,75611.74,2.0,-0.10004,5e-05,13.25173]
[1776616873271,50.17,75603.64,2.0,-0.10041,5e-05,13.2863]
[1776616873715,50.17,75603.64,2.0,-0.10041,5e-05,13.2863]
[1776616873826,50.17,75603.64,2.0,-0.10041,5e-05,13.2863]
[1776616873925,50.17,75602.17,2.0,-0.10048,5e-05,13.29248]
[1776616875025,50.17,75602.17,2.0,-0.10048,5e-05,13.29248]
[1776616875842,50.17,75600.46,2.0,-0.10055,5e-05,13.29967]
[1776616879287,50.17,75598.6,2.0,-0.10064,5e-05,13.30747]
[1776616881333,50.17,75578.01,2.0,-0.1016,5e-05,13.39644]
[1776616882123,50.17,75578.01,2.0,-0.1016,5e-05,13.39644]
[1776616882129,50.17,75572.54,2.0,-0.10185,5e-05,13.41992]
[1776616882606,50.17,75572.54,2.0,-0.10185,5e-05,13.41992]
[1776616882867,50.17,75572.54,2.0,-0.10185,5e-05,13.41992]
[1776616884324,50.17,75558.18,2.0,-0.10253,5e-05,13.48203]
[1776616889953,50.17,75559.41,2.0,-0.10246,5e-05,13.47556]
[1776616891028,50.17,75559.41,2.0,-0.10246,5e-05,13.47556]
[1776616897003,50.17,75573.76,2.0,-0.10175,5e-05,13.40921]
[1776616902037,50.17,75578.71,2.0,-0.10152,5e-05,13.38762]
[1776616907081,50.17,75582.31,2.0,-0.10135,5e-05,13.37203]
[1776616910223,50.17,75563.93,2.0,-0.10221,5e-05,13.45146]
[1776616916137,50.16,75563.34,2.0,-0.10223,5e-05,13.45334]
[1776616921172,50.16,75572.4,2.0,-0.1018,5e-05,13.41358]
[1776616926208,50.16,75569.79,2.0,-0.10192,5e-05,13.42464]
[1776616931243,50.16,75571.16,2.0,-0.10185,5e-05,13.41843]
[1776616936278,50.16,75572.23,2.0,-0.1018,5e-05,13.41358]
[1776616941888,50.16,75583.65,2.0,-0.10127,5e-05,13.36408]
[1776616943780,50.16,75589.7,2.0,-0.10098,5e-05,13.33804]
[1776616947673,50.16,75597.37,2.0,-0.10063,5e-05,13.30535]
[1776616949896,50.16,75600.18,2.0,-0.1005,5e-05,13.29347]
[1776616949929,50.16,75600.18,2.0,-0.1005,5e-05,13.29347]
[1776616949939,50.16,75600.18,2.0,-0.1005,5e-05,13.29347]
[1776616951084,50.16,75599.93,2.0,-0.10052,5e-05,13.29469]
[1776616951185,50.16,75601.91,2.0,-0.1004,5e-05,13.28313]
[1776616951940,50.16,75601.91,2.0,-0.1004,5e-05,13.28313]
[1776616954998,50.16,75599.35,2.0,-0.10052,5e-05,13.29402]
[1776616955170,50.16,75599.35,2.0,-0.10052,5e-05,13.29402]
[1776616955588,50.16,75599.35,2.0,-0.10051,5e-05,13.29322]
[1776616956850,50.16,75599.48,2.0,-0.10051,5e-05,13.29265]
[1776616962463,50.16,75604.17,2.0,-0.10028,5e-05,13.27187]
[1776616965033,50.16,75604.17,2.0,-0.10028,5e-05,13.27187]
[1776616965442,50.16,75604.1,2.0,-0.10029,5e-05,13.27205]
[1776616965485,50.16,75590.99,2.0,-0.1009,5e-05,13.32863]
[1776616970520,50.16,75587.96,2.0,-0.10104,5e-05,13.34189]
[1776616975559,50.16,75592.23,2.0,-0.10084,5e-05,13.32378]
[1776616981601,50.16,75588.73,2.0,-0.10101,5e-05,13.33933]
[1776616986636,50.16,75590.3,2.0,-0.10094,5e-05,13.33285]
[1776616992678,50.16,75588.67,2.0,-0.10102,5e-05,13.34051]
[1776616997714,50.16,75590.07,2.0,-0.10096,5e-05,13.33476]
[1776616999257,50.16,75590.07,2.0,-0.10096,5e-05,13.33476]
[1776616999320,50.16,75583.62,2.0,-0.10126,5e-05,13.36275]
[1776616999448,50.16,75583.62,2.0,-0.10126,5e-05,13.36275]
[1776616999728,50.16,75569.02,2.0,-0.10195,5e-05,13.42591]
[1776617004763,50.16,75576.3,2.0,-0.10161,5e-05,13.39438]
[1776617010677,50.17,75576.82,2.0,-0.10158,5e-05,13.39218]
[1776617015841,50.16,75563.25,2.0,-0.1022,5e-05,13.44743]
[1776617018983,50.16,75562.73,2.0,-0.10222,5e-05,13.44953]
[1776617024903,50.16,75569.49,2.0,-0.1019,5e-05,13.41977]
[1776617029939,50.16,75566.94,2.0,-0.10202,5e-05,13.43062]
[1776617034974,50.16,75567.32,2.0,-0.102,5e-05,13.42873]
[1776617040019,50.16,75567.04,2.0,-0.10201,5e-05,13.4297]
[1776617041062,50.16,75567.04,2.0,-0.10201,5e-05,13.4297]
[1776617042308,50.16,75568.62,2.0,-0.10193,5e-05,13.42277]
[1776617046323,50.16,75558.07,2.0,-0.10243,5e-05,13.46834]
[1776617046777,50.16,75557.47,2.0,-0.10245,5e-05,13.47074]
[1776617053103,50.16,75549.37,2.0,-0.10282,5e-05,13.5048]
[1776617056508,50.16,75549.7,2.0,-0.1028,5e-05,13.5029]
[1776617062166,50.15,75553.62,2.0,-0.10261,5e-05,13.48506]
[1776617067240,50.15,75559.71,2.0,-0.10232,5e-05,13.4583]
[1776617072271,50.15,75559.71,2.0,-0.10229,5e-05,13.45455]
[1776617077530,50.15,75559.18,2.0,-0.10231,5e-05,13.45655]
[1776617077731,50.15,75559.18,2.0,-0.10231,5e-05,13.45655]
[1776617077901,50.15,75559.18,2.0,-0.10231,5e-05,13.45655]
[1776617078108,50.15,75559.18,2.0,-0.10231,5e-05,13.45655]
[1776617078278,50.15,75544.36,2.0,-0.10302,5e-05,13.52084]
[1776617079176,50.15,75544.36,2.0,-0.10302,5e-05,13.52084]
[1776617079285,50.15,75545.56,2.0,-0.10296,5e-05,13.51568]
[1776617084320,50.15,75552.17,2.0,-0.10264,5e-05,13.48619]
[1776617084830,50.15,75552.17,2.0,-0.10264,5e-05,13.48619]
[1776617087731,50.15,75557.99,2.0,-0.10236,5e-05,13.46063]
[1776617090615,50.15,75564.34,2.0,-0.10206,5e-05,13.43297]
[1776617091001,50.15,75564.34,2.0,-0.10206,5e-05,13.43297]
[1776617091104,50.15,75564.34,2.0,-0.10206,5e-05,13.43297]
[1776617091370,50.15,75577.93,2.0,-0.10142,5e-05,13.37413]
[1776617091775,50.15,75577.93,2.0,-0.10142,5e-05,13.37413]
[1776617094024,50.15,75591.24,2.0,-0.1008,5e-05,13.31674]
[1776617094794,50.15,75592.92,2.0,-0.10072,5e-05,13.30948]
[1776617097782,50.15,75597.53,2.0,-0.10051,5e-05,13.29022]
[1776617098419,50.15,75594.59,2.0,-0.10065,5e-05,13.30305]
[1776617103454,50.15,75585.96,2.0,-0.10106,5e-05,13.34078]
[1776617108489,50.15,75585.95,2.0,-0.10106,5e-05,13.34111]
[1776617113524,50.15,75591.61,2.0,-0.1008,5e-05,13.31708]
[1776617118559,50.15,75593.37,2.0,-0.10072,5e-05,13.30992]
[1776617119585,50.15,75593.37,2.0,-0.10072,5e-05,13.30992]
[1776617119655,50.15,75593.37,2.0,-0.10072,5e-05,13.30992]
[1776617119727,50.16,75600.03,2.0,-0.10042,5e-05,13.28127]
[1776617123838,50.15,75611.43,2.0,-0.09988,5e-05,13.23194]
[1776617131183,50.15,75612.04,2.0,-0.09984,5e-05,13.22813]
[1776617133562,50.15,75614.25,2.0,-0.09971,5e-05,13.21438]
[1776617135439,50.15,75614.27,2.0,-0.09971,5e-05,13.21406]
[1776617140120,50.15,75616.2,2.0,-0.09962,5e-05,13.20553]
[1776617143446,50.15,75617.58,2.0,-0.09955,5e-05,13.1993]
[1776617143989,50.15,75614.32,2.0,-0.0997,5e-05,13.21288]
[1776617144741,50.15,75627.61,2.0,-0.09908,5e-05,13.15546]
[1776617149775,50.14,75628.0,2.0,-0.09905,5e-05,13.15311]
[1776617154811,50.14,75620.5,2.0,-0.09939,5e-05,13.18469]
[1776617156326,50.14,75620.5,2.0,-0.09939,5e-05,13.18469]
[1776617156360,50.14,75619.96,2.0,-0.09941,5e-05,13.18667]
[1776617161861,50.14,75612.85,2.0,-0.09974,5e-05,13.21719]
[1776617165889,50.14,75628.45,2.0,-0.09902,5e-05,13.15001]
[1776617168986,50.14,75629.21,2.0,-0.09899,5e-05,13.14689]
[1776617169011,50.14,75629.21,2.0,-0.09899,5e-05,13.14689]
[1776617169078,50.14,75629.13,2.0,-0.09899,5e-05,13.14732]
[1776617172392,50.14,75630.79,2.0,-0.09891,5e-05,13.13987]
[1776617174516,50.14,75641.33,2.0,-0.09843,5e-05,13.09451]
[1776617174624,50.14,75645.12,2.0,-0.09825,5e-05,13.07821]
[1776617175756,50.14,75644.44,2.0,-0.09829,5e-05,13.08112]
[1776617175782,50.14,75644.44,2.0,-0.09829,5e-05,13.08112]
[1776617181179,50.14,75644.54,2.0,-0.09828,5e-05,13.08066]
[1776617183709,50.14,75644.14,2.0,-0.0983,5e-05,13.08235]
[1776617186102,50.14,75648.34,2.0,-0.09811,5e-05,13.0643]
[1776617186220,50.14,75648.34,2.0,-0.09811,5e-05,13.0643]
[1776617188305,50.14,75644.31,2.0,-0.09829,5e-05,13.08159]
[1776617193351,50.14,75629.35,2.0,-0.09895,5e-05,13.14229]
[1776617194176,50.14,75629.35,2.0,-0.09895,5e-05,13.14229]
[1776617194250,50.14,75625.97,2.0,-0.09911,5e-05,13.15682]
[1776617195063,50.14,75625.97,2.0,-0.09911,5e-05,13.15682]
[1776617195092,50.14,75622.82,2.0,-0.09925,5e-05,13.17023]
[1776617201133,50.14,75623.6,2.0,-0.09921,5e-05,13.16588]
[1776617205305,50.14,75623.63,2.0,-0.0992,5e-05,13.16529]
[1776617205374,50.14,75623.74,2.0,-0.09919,5e-05,13.16451]
[1776617206242,50.14,75623.74,2.0,-0.09919,5e-05,13.16451]
[1776617213218,50.14,75619.34,2.0,-0.0994,5e-05,13.18385]
[1776617215389,50.14,75619.34,2.0,-0.0994,5e-05,13.18391]
[1776617215398,50.14,75619.34,2.0,-0.0994,5e-05,13.18391]
[1776617215500,50.14,75619.43,2.0,-0.0994,5e-05,13.18359]
[1776617221604,50.14,75619.35,2.0,-0.09939,5e-05,13.18325]
[1776617222282,50.13,75615.73,2.0,-0.09956,5e-05,13.19848]
[1776617225382,50.13,75615.81,2.0,-0.09955,5e-05,13.19813]
[1776617230517,50.13,75612.93,2.0,-0.09969,5e-05,13.21044]
[1776617234062,50.13,75612.57,2.0,-0.0997,5e-05,13.21188]
[1776617237291,50.13,75612.34,2.0,-0.09971,5e-05,13.21279]
[1776617240256,50.13,75601.06,2.0,-0.10023,5e-05,13.26122]
[1776617240616,50.13,75601.06,2.0,-0.10023,5e-05,13.26122]
[1776617240642,50.13,75596.73,2.0,-0.10043,5e-05,13.27981]
[1776617241415,50.13,75578.41,2.0,-0.10129,5e-05,13.35913]
[1776617244336,50.13,75578.06,2.0,-0.10131,5e-05,13.36072]
[1776617247048,50.13,75575.93,2.0,-0.10141,5e-05,13.37002]
[1776617251959,50.13,75585.65,2.0,-0.10093,5e-05,13.32474]
[1776617252016,50.13,75585.65,2.0,-0.10093,5e-05,13.32474]
[1776617252499,50.13,75596.47,2.0,-0.10043,5e-05,13.27804]
[1776617253990,50.13,75599.67,2.0,-0.10028,5e-05,13.26434]
[1776617257075,50.13,75599.95,2.0,-0.10027,5e-05,13.26295]
[1776617260900,50.13,75607.72,2.0,-0.0999,5e-05,13.22861]
[1776617266441,50.13,75616.3,2.0,-0.0995,5e-05,13.19173]
[1776617271634,50.13,75612.61,2.0,-0.09967,5e-05,13.20782]
[1776617276669,50.13,75611.38,2.0,-0.09973,5e-05,13.21315]
[1776617277377,50.13,75611.38,2.0,-0.09973,5e-05,13.21315]
[1776617280563,50.13,75611.38,2.0,-0.09973,5e-05,13.21315]
[1776617281675,50.13,75611.38,2.0,-0.09972,5e-05,13.21264]
[1776617286740,50.13,75617.22,2.0,-0.09945,5e-05,13.18682]
[1776617291486,50.13,75630.99,2.0,-0.09881,5e-05,13.12715]
[1776617296810,50.13,75628.17,2.0,-0.09894,5e-05,13.13916]
[1776617297987,50.13,75628.17,2.0,-0.09894,5e-05,13.13916]
[1776617301590,50.13,75622.41,2.0,-0.0992,5e-05,13.16399]
[1776617308844,50.13,75633.72,2.0,-0.09868,5e-05,13.11533]
[1776617313595,50.13,75633.05,2.0,-0.09869,5e-05,13.11483]
[1776617313696,50.13,75633.08,2.0,-0.09869,5e-05,13.11465]
[1776617319690,50.13,75632.88,2.0,-0.09869,5e-05,13.11503]
[1776617321880,50.13,75635.11,2.0,-0.09859,5e-05,13.10522]
[1776617322425,50.13,75635.11,2.0,-0.09859,5e-05,13.10522]
[1776617322509,50.13,75635.11,2.0,-0.09859,5e-05,13.10522]
[1776617322539,50.13,75635.11,2.0,-0.09859,5e-05,13.10522]
[1776617322547,50.13,75635.11,2.0,-0.09859,5e-05,13.10522]
[1776617324991,50.13,75646.83,2.0,-0.09805,5e-05,13.05476]
[1776617325803,50.13,75651.82,2.0,-0.09782,5e-05,13.03337]
[1776617327958,50.13,75655.07,2.0,-0.09767,5e-05,13.01954]
[1776617333996,50.13,75659.62,2.0,-0.09747,5e-05,13.00044]
[1776617342068,50.13,75656.36,2.0,-0.09762,5e-05,13.01487]
[1776617342104,50.13,75656.36,2.0,-0.09762,5e-05,13.01487]
[1776617348167,50.13,75666.18,2.0,-0.09719,5e-05,12.97379]
[1776617353202,50.13,75665.71,2.0,-0.09721,5e-05,12.97638]
[1776617357418,50.13,75666.05,2.0,-0.0972,5e-05,12.97514]
[1776617357519,50.13,75666.01,2.0,-0.09721,5e-05,12.97564]
[1776617363273,50.13,75666.61,2.0,-0.09718,5e-05,12.97343]
[1776617369905,50.13,75668.8,2.0,-0.09709,5e-05,12.96437]
[1776617370322,50.14,75665.32,2.0,-0.09725,5e-05,12.97949]
[1776617372512,50.14,75665.51,2.0,-0.09722,5e-05,12.97554]
[1776617378378,50.14,75668.68,2.0,-0.09708,5e-05,12.96264]
[1776617382962,50.14,75668.45,2.0,-0.09709,5e-05,12.96394]
[1776617383413,50.14,75668.39,2.0,-0.0971,5e-05,12.96441]
[1776617388448,50.14,75666.12,2.0,-0.09721,5e-05,12.97447]
[1776617392342,50.14,75664.94,2.0,-0.09726,5e-05,12.9797]
[1776617393483,50.14,75647.37,2.0,-0.09806,5e-05,13.05505]
[1776617398518,50.14,75642.11,2.0,-0.0983,5e-05,13.07718]
[1776617401178,50.14,75640.14,2.0,-0.09839,5e-05,13.08542]
[1776617401539,50.14,75644.21,2.0,-0.0982,5e-05,13.06788]
[1776617402276,50.14,75644.21,2.0,-0.0982,5e-05,13.06788]
[1776617402674,50.14,75644.21,2.0,-0.0982,5e-05,13.06788]
[1776617402704,50.14,75644.21,2.0,-0.0982,5e-05,13.06788]
[1776617404150,50.14,75628.67,2.0,-0.09891,5e-05,13.13447]
[1776617412617,50.14,75633.02,2.0,-0.0987,5e-05,13.11457]
[1776617417136,50.13,75621.31,2.0,-0.09923,5e-05,13.16427]
[1776617422687,50.13,75620.67,2.0,-0.09925,5e-05,13.16576]
[1776617427726,50.13,75620.31,2.0,-0.09926,5e-05,13.16628]
[1776617433764,50.13,75630.12,2.0,-0.09877,5e-05,13.11988]
[1776617436182,50.13,75628.86,2.0,-0.09883,5e-05,13.12502]
[1776617439344,50.12,75617.95,2.0,-0.09933,5e-05,13.1714]
[1776617444596,50.12,75612.19,2.0,-0.09958,5e-05,13.19495]
[1776617448436,50.12,75609.64,2.0,-0.09969,5e-05,13.20517]
[1776617448529,50.12,75609.64,2.0,-0.09969,5e-05,13.20517]
[1776617453908,50.11,75606.36,2.0,-0.09982,5e-05,13.21739]
[1776617458943,50.11,75603.36,2.0,-0.09995,5e-05,13.229]
[1776617461075,50.11,75603.39,2.0,-0.09994,5e-05,13.22861]
[1776617461703,50.11,75603.39,2.0,-0.09994,5e-05,13.22861]
[1776617462867,50.11,75603.42,2.0,-0.09994,5e-05,13.22796]
[1776617464985,50.11,75623.07,2.0,-0.09902,5e-05,13.14283]
[1776617469276,50.11,75620.39,2.0,-0.09914,5e-05,13.15399]
[1776617474611,50.11,75624.38,2.0,-0.09895,5e-05,13.13603]
[1776617474819,50.11,75624.38,2.0,-0.09895,5e-05,13.13603]
[1776617475598,50.1,75624.01,2.0,-0.09896,5e-05,13.13738]
[1776617475613,50.1,75624.01,2.0,-0.09896,5e-05,13.13738]
[1776617477187,50.1,75626.11,2.0,-0.09887,5e-05,13.12824]
[1776617478849,50.1,75632.0,2.0,-0.09859,5e-05,13.10281]
[1776617487334,50.1,75626.38,2.0,-0.09885,5e-05,13.12638]
[1776617487335,50.1,75626.38,2.0,-0.09885,5e-05,13.12638]
[1776617489155,50.1,75644.67,2.0,-0.09801,5e-05,13.04761]
[1776617492487,50.1,75645.54,2.0,-0.09795,5e-05,13.04068]
[1776617498218,50.1,75645.43,2.0,-0.09795,5e-05,13.04141]
[1776617503253,50.1,75641.33,2.0,-0.09814,5e-05,13.0592]
[1776617508288,50.1,75639.04,2.0,-0.09825,5e-05,13.06906]
[1776617514330,50.1,75631.96,2.0,-0.09857,5e-05,13.09929]
[1776617514933,50.1,75631.96,2.0,-0.09857,5e-05,13.09929]
[1776617520203,50.1,75633.47,2.0,-0.0985,5e-05,13.09259]
[1776617525700,50.1,75634.29,2.0,-0.09846,5e-05,13.08899]
[1776617525701,50.1,75634.29,2.0,-0.09846,5e-05,13.08899]
[1776617525832,50.1,75634.29,2.0,-0.09846,5e-05,13.08899]
[1776617527848,50.1,75627.81,2.0,-0.09876,5e-05,13.11677]
[1776617528590,50.1,75626.49,2.0,-0.09882,5e-05,13.12228]
[1776617529176,50.1,75626.03,2.0,-0.09884,5e-05,13.12416]
[1776617529251,50.1,75626.03,2.0,-0.09884,5e-05,13.12416]
[1776617531773,50.1,75630.27,2.0,-0.09864,5e-05,13.10586]
[1776617532563,50.1,75654.13,2.0,-0.09755,5e-05,13.0034]
[1776617533329,50.1,75654.13,2.0,-0.09755,5e-05,13.0034]
[1776617533404,50.1,75654.13,2.0,-0.09755,5e-05,13.0034]
[1776617533458,50.1,75654.13,2.0,-0.09755,5e-05,13.0034]
[1776617539509,50.1,75661.96,2.0,-0.0972,5e-05,12.97081]
[1776617540362,50.1,75661.96,2.0,-0.0972,5e-05,12.97081]
[1776617540548,50.1,75661.96,2.0,-0.0972,5e-05,12.97081]
[1776617540583,50.1,75661.96,2.0,-0.0972,5e-05,12.97081]
[1776617541196,50.1,75660.21,2.0,-0.09728,5e-05,12.97844]
[1776617541213,50.1,75660.21,2.0,-0.09728,5e-05,12.97844]
[1776617544400,50.1,75660.97,2.0,-0.09725,5e-05,12.97559]
[1776617544498,50.1,75660.97,2.0,-0.09725,5e-05,12.97559]
[1776617549580,50.11,75654.52,2.0,-0.09755,5e-05,13.00376]
[1776617554615,50.11,75656.01,2.0,-0.09747,5e-05,12.9946]
[1776617559650,50.11,75655.38,2.0,-0.0975,5e-05,12.99783]
[1776617564685,50.11,75654.97,2.0,-0.09753,5e-05,13.00023]
[1776617569720,50.11,75655.62,2.0,-0.0975,5e-05,12.99797]
[1776617574755,50.11,75655.62,2.0,-0.09751,5e-05,12.99852]
[1776617585833,50.12,75655.05,2.0,-0.09755,5e-05,13.00221]
[1776617587854,50.12,75633.88,2.0,-0.09852,5e-05,13.09319]
[1776617592886,50.12,75636.94,2.0,-0.09838,5e-05,13.07993]
[1776617597921,50.12,75634.43,2.0,-0.09849,5e-05,13.09057]
[1776617598949,50.12,75634.43,2.0,-0.09849,5e-05,13.09057]
[1776617599197,50.12,75627.64,2.0,-0.0988,5e-05,13.1197]
[1776617599980,50.12,75627.64,2.0,-0.0988,5e-05,13.1197]
[1776617600016,50.12,75627.64,2.0,-0.0988,5e-05,13.1197]
[1776617600146,50.12,75615.81,2.0,-0.09935,5e-05,13.1705]
[1776617600475,50.12,75615.81,2.0,-0.09935,5e-05,13.1705]
[1776617600547,50.12,75615.81,2.0,-0.09935,5e-05,13.1705]
[1776617600793,50.12,75615.81,2.0,-0.09935,5e-05,13.1705]
[1776617600981,50.12,75591.35,2.0,-0.10048,5e-05,13.27597]
[1776617601076,50.12,75591.35,2.0,-0.10048,5e-05,13.27597]
[1776617601979,50.11,75582.1,2.0,-0.10091,5e-05,13.31566]
[1776617602901,50.11,75582.1,2.0,-0.10091,5e-05,13.31566]
[1776617602986,50.11,75583.01,2.0,-0.10086,5e-05,13.31133]
[1776617603476,50.11,75583.01,2.0,-0.10086,5e-05,13.31133]
[1776617603993,50.11,75583.31,2.0,-0.10085,5e-05,13.30965]
[1776617604242,50.11,75583.31,2.0,-0.10085,5e-05,13.30965]
[1776617604445,50.11,75583.31,2.0,-0.10085,5e-05,13.30965]
[1776617605218,50.11,75582.79,2.0,-0.10087,5e-05,13.31151]
[1776617605998,50.11,75582.79,2.0,-0.10087,5e-05,13.31151]
[1776617606007,50.11,75581.67,2.0,-0.10092,5e-05,13.3162]
[1776617606328,50.11,75581.67,2.0,-0.10092,5e-05,13.3162]
[1776617606334,50.11,75581.67,2.0,-0.10092,5e-05,13.3162]
[1776617607014,50.11,75574.63,2.0,-0.10125,5e-05,13.34673]
[1776617609028,50.11,75559.2,2.0,-0.10197,5e-05,13.41357]
[1776617611416,50.11,75557.92,2.0,-0.10201,5e-05,13.41568]
[1776617612049,50.11,75565.48,2.0,-0.10165,5e-05,13.3828]
[1776617617353,50.11,75572.97,2.0,-0.1013,5e-05,13.35025]
[1776617618369,50.11,75572.68,2.0,-0.10131,5e-05,13.3515]
[1776617618643,50.11,75572.68,2.0,-0.10131,5e-05,13.3515]
[1776617618830,50.11,75572.68,2.0,-0.10131,5e-05,13.3515]
[1776617619041,50.11,75572.35,2.0,-0.10133,5e-05,13.35296]
[1776617619125,50.11,75572.35,2.0,-0.10133,5e-05,13.35296]
[1776617619835,50.11,75552.2,2.0,-0.10228,5e-05,13.44018]
[1776617620084,50.11,75552.2,2.0,-0.10228,5e-05,13.44018]
[1776617620097,50.11,75552.2,2.0,-0.10228,5e-05,13.44018]
[1776617622130,50.11,75523.42,2.0,-0.10364,5e-05,13.56484]
[1776617623434,50.11,75523.42,2.0,-0.10364,5e-05,13.56484]
[1776617623873,50.11,75522.81,2.0,-0.10367,5e-05,13.56715]
[1776617624745,50.11,75522.81,2.0,-0.10367,5e-05,13.56715]
[1776617624750,50.11,75510.52,2.0,-0.10425,5e-05,13.62069]
[1776617625658,50.11,75497.09,2.0,-0.1049,5e-05,13.67916]
[1776617626888,50.11,75481.82,2.0,-0.10563,5e-05,13.74578]
[1776617627518,50.11,75481.82,2.0,-0.10563,5e-05,13.74578]
[1776617628542,50.11,75477.12,2.0,-0.10586,5e-05,13.76621]
[1776617628660,50.11,75477.12,2.0,-0.10586,5e-05,13.76621]
[1776617629401,50.11,75476.0,2.0,-0.10591,5e-05,13.77111]
[1776617629441,50.11,75476.0,2.0,-0.10591,5e-05,13.77111]
[1776617629751,50.11,75465.07,2.0,-0.10644,5e-05,13.81884]
[1776617630671,50.11,75465.07,2.0,-0.10644,5e-05,13.81884]
[1776617631036,50.11,75465.07,2.0,-0.10644,5e-05,13.81884]
[1776617630718,50.11,75454.2,2.0,-0.10697,5e-05,13.86652]
[1776617632855,50.11,75473.9,2.0,-0.10601,5e-05,13.77971]
[1776617633834,50.11,75489.26,2.0,-0.10527,5e-05,13.71247]
[1776617634638,50.11,75489.26,2.0,-0.10527,5e-05,13.71247]
[1776617634687,50.11,75489.26,2.0,-0.10527,5e-05,13.71247]
[1776617634900,50.11,75489.26,2.0,-0.10527,5e-05,13.71247]
[1776617634998,50.11,75499.7,2.0,-0.10476,5e-05,13.66689]
[1776617636129,50.11,75507.8,2.0,-0.10437,5e-05,13.63155]
[1776617636344,50.11,75507.8,2.0,-0.10437,5e-05,13.63155]
[1776617637179,50.11,75510.41,2.0,-0.10425,5e-05,13.62002]
[1776617638083,50.11,75505.94,2.0,-0.10446,5e-05,13.63955]
[1776617642280,50.11,75484.25,2.0,-0.10551,5e-05,13.73413]
[1776617646596,50.1,75488.29,2.0,-0.10531,5e-05,13.71605]
[1776617646674,50.1,75472.61,2.0,-0.10606,5e-05,13.78453]
[1776617647234,50.1,75472.61,2.0,-0.10606,5e-05,13.78453]
[1776617647253,50.1,75472.61,2.0,-0.10606,5e-05,13.78453]
[1776617647444,50.1,75472.61,2.0,-0.10606,5e-05,13.78453]
[1776617647592,50.1,75472.61,2.0,-0.10606,5e-05,13.78453]
[1776617647936,50.1,75456.17,2.0,-0.10686,5e-05,13.85607]
[1776617649159,50.1,75458.38,2.0,-0.10675,5e-05,13.84638]
[1776617649332,50.1,75458.38,2.0,-0.10675,5e-05,13.84638]
[1776617649494,50.1,75458.38,2.0,-0.10675,5e-05,13.84638]
[1776617651361,50.1,75472.28,2.0,-0.10607,5e-05,13.78505]
[1776617655917,50.1,75480.2,2.0,-0.10568,5e-05,13.74984]
[1776617656430,50.1,75487.17,2.0,-0.10534,5e-05,13.71928]
[1776617656903,50.1,75495.16,2.0,-0.10496,5e-05,13.68433]
[1776617657422,50.1,75495.16,2.0,-0.10496,5e-05,13.68433]
[1776617661526,50.1,75510.1,2.0,-0.10423,5e-05,13.61857]
[1776617666857,50.1,75512.38,2.0,-0.10412,5e-05,13.60814]
[1776617667697,50.1,75513.81,2.0,-0.10405,5e-05,13.60176]
[1776617668334,50.1,75515.05,2.0,-0.10399,5e-05,13.59635]
[1776617668354,50.1,75515.05,2.0,-0.10399,5e-05,13.59635]
[1776617668459,50.1,75515.05,2.0,-0.10399,5e-05,13.59635]
[1776617668574,50.1,75515.05,2.0,-0.10399,5e-05,13.59635]
[1776617668703,50.1,75505.03,2.0,-0.10447,5e-05,13.63998]
[1776617669260,50.1,75505.03,2.0,-0.10447,5e-05,13.63998]
[1776617669808,50.1,75489.81,2.0,-0.1052,5e-05,13.70654]
[1776617671556,50.1,75485.43,2.0,-0.10541,5e-05,13.72564]
[1776617676643,50.1,75477.84,2.0,-0.10576,5e-05,13.75551]
[1776617681212,50.1,75477.9,2.0,-0.10575,5e-05,13.75462]
[1776617681301,50.1,75477.9,2.0,-0.10575,5e-05,13.75462]
[1776617681403,50.1,75477.9,2.0,-0.10575,5e-05,13.75462]
[1776617681617,50.1,75464.2,2.0,-0.10641,5e-05,13.81455]
[1776617682894,50.1,75464.2,2.0,-0.10641,5e-05,13.81455]
[1776617682923,50.1,75464.2,2.0,-0.10641,5e-05,13.81455]
[1776617682985,50.1,75449.91,2.0,-0.10711,5e-05,13.87706]
[1776617687517,50.09,75439.09,2.0,-0.10764,5e-05,13.92417]
[1776617688685,50.09,75437.36,2.0,-0.10772,5e-05,13.93155]
[1776617688857,50.09,75437.36,2.0,-0.10772,5e-05,13.93155]
[1776617689057,50.09,75437.08,2.0,-0.10773,5e-05,13.93278]
[1776617689395,50.09,75437.08,2.0,-0.10773,5e-05,13.93278]
[1776617689400,50.09,75437.08,2.0,-0.10773,5e-05,13.93278]
[1776617689724,50.09,75437.08,2.0,-0.10773,5e-05,13.93278]
[1776617689847,50.09,75437.08,2.0,-0.10773,5e-05,13.93278]
[1776617692440,50.09,75429.16,2.0,-0.10812,5e-05,13.96773]
[1776617692496,50.09,75429.16,2.0,-0.10812,5e-05,13.96773]
[1776617692664,50.09,75433.04,2.0,-0.10793,5e-05,13.9507]
[1776617694191,50.09,75440.51,2.0,-0.10756,5e-05,13.9177]
[1776617695069,50.09,75440.51,2.0,-0.10756,5e-05,13.9177]
[1776617695407,50.09,75453.0,2.0,-0.10695,5e-05,13.86251]
[1776617700531,50.09,75440.94,2.0,-0.10754,5e-05,13.91516]
[1776617701211,50.09,75440.09,2.0,-0.10758,5e-05,13.91881]
[1776617701541,50.09,75440.09,2.0,-0.10758,5e-05,13.91881]
[1776617701596,50.09,75440.09,2.0,-0.10758,5e-05,13.91881]
[1776617703073,50.09,75439.05,2.0,-0.10763,5e-05,13.92328]
[1776617706690,50.09,75441.77,2.0,-0.10749,5e-05,13.91093]
[1776617706948,50.09,75441.77,2.0,-0.10749,5e-05,13.91093]
[1776617706976,50.09,75434.56,2.0,-0.10784,5e-05,13.94257]
[1776617707184,50.09,75434.56,2.0,-0.10784,5e-05,13.94257]
[1776617708120,50.09,75416.61,2.0,-0.10873,5e-05,14.02177]
[1776617708626,50.09,75416.61,2.0,-0.10873,5e-05,14.02177]
[1776617710328,50.09,75397.51,2.0,-0.10968,5e-05,14.10583]
[1776617710329,50.09,75397.51,2.0,-0.10968,5e-05,14.10583]
[1776617710396,50.09,75397.51,2.0,-0.10968,5e-05,14.10583]
[1776617710452,50.09,75397.51,2.0,-0.10968,5e-05,14.10583]
[1776617710614,50.09,75397.51,2.0,-0.10968,5e-05,14.10583]
[1776617710813,50.09,75397.51,2.0,-0.10968,5e-05,14.10583]
[1776617710832,50.09,75397.51,2.0,-0.10968,5e-05,14.10583]
[1776617710989,50.09,75376.97,2.0,-0.11071,5e-05,14.19659]
[1776617711311,50.09,75376.97,2.0,-0.11071,5e-05,14.19659]
[1776617711394,50.09,75376.97,2.0,-0.11071,5e-05,14.19659]
[1776617711533,50.09,75376.97,2.0,-0.11071,5e-05,14.19659]
[1776617711777,50.09,75376.97,2.0,-0.11071,5e-05,14.19659]
[1776617712132,50.09,75376.97,2.0,-0.11071,5e-05,14.19659]
[1776617712161,50.09,75358.24,2.0,-0.11165,5e-05,14.27925]
[1776617713847,50.09,75368.18,2.0,-0.11114,5e-05,14.23502]
[1776617714002,50.09,75385.81,2.0,-0.11026,5e-05,14.15704]
[1776617715156,50.09,75400.52,2.0,-0.10952,5e-05,14.09172]
[1776617715369,50.09,75400.52,2.0,-0.10952,5e-05,14.09172]
[1776617716001,50.09,75400.52,2.0,-0.10952,5e-05,14.09172]
[1776617716122,50.09,75402.46,2.0,-0.10942,5e-05,14.08302]
[1776617716851,50.09,75381.35,2.0,-0.11047,5e-05,14.17625]
[1776617718413,50.09,75379.08,2.0,-0.11059,5e-05,14.18635]
[1776617718614,50.09,75379.08,2.0,-0.11059,5e-05,14.18635]
[1776617718889,50.09,75379.08,2.0,-0.11059,5e-05,14.18635]
[1776617719135,50.09,75379.08,2.0,-0.11059,5e-05,14.18635]
[1776617719128,50.09,75373.6,2.0,-0.11086,5e-05,14.21052]
[1776617720016,50.09,75373.6,2.0,-0.11086,5e-05,14.21052]
[1776617720030,50.09,75356.04,2.0,-0.11175,5e-05,14.2884]
[1776617720199,50.09,75356.04,2.0,-0.11175,5e-05,14.2884]
[1776617723454,50.09,75366.74,2.0,-0.11121,5e-05,14.24098]
[1776617723676,50.09,75366.74,2.0,-0.11121,5e-05,14.24098]
[1776617724117,50.09,75366.74,2.0,-0.11121,5e-05,14.24098]
[1776617724121,50.09,75376.23,2.0,-0.11073,5e-05,14.19889]
[1776617725140,50.09,75388.87,2.0,-0.1101,5e-05,14.14271]
[1776617725974,50.09,75388.87,2.0,-0.1101,5e-05,14.14271]
[1776617725994,50.09,75388.87,2.0,-0.1101,5e-05,14.14271]
[1776617726332,50.09,75389.95,2.0,-0.11004,5e-05,14.13772]
[1776617726350,50.09,75389.95,2.0,-0.11004,5e-05,14.13772]
[1776617726926,50.09,75382.58,2.0,-0.11041,5e-05,14.17029]
[1776617727331,50.09,75382.58,2.0,-0.11041,5e-05,14.17029]
[1776617727355,50.09,75382.58,2.0,-0.11041,5e-05,14.17029]
[1776617727499,50.09,75382.58,2.0,-0.11041,5e-05,14.17029]
[1776617727618,50.09,75382.58,2.0,-0.11041,5e-05,14.17029]
[1776617728061,50.09,75382.58,2.0,-0.11041,5e-05,14.17029]
[1776617728114,50.09,75385.14,2.0,-0.11028,5e-05,14.15917]
[1776617728968,50.09,75385.14,2.0,-0.11028,5e-05,14.15917]
[1776617729101,50.09,75388.65,2.0,-0.1101,5e-05,14.14343]
[1776617729390,50.09,75388.65,2.0,-0.1101,5e-05,14.14343]
[1776617730434,50.09,75383.83,2.0,-0.11034,5e-05,14.16474]
[1776617730502,50.09,75383.83,2.0,-0.11034,5e-05,14.16474]
[1776617730953,50.09,75390.34,2.0,-0.11002,5e-05,14.13573]
[1776617733503,50.09,75401.51,2.0,-0.10943,5e-05,14.08275]
[1776617734555,50.09,75403.26,2.0,-0.10935,5e-05,14.07503]
[1776617737463,50.08,75401.64,2.0,-0.10942,5e-05,14.08174]
[1776617737640,50.08,75401.64,2.0,-0.10942,5e-05,14.08174]
[1776617739913,50.08,75401.86,2.0,-0.10941,5e-05,14.08053]
[1776617742179,50.08,75403.05,2.0,-0.10935,5e-05,14.07506]
[1776617744055,50.08,75417.89,2.0,-0.10861,5e-05,14.00938]
[1776617744245,50.08,75417.89,2.0,-0.10861,5e-05,14.00938]
[1776617744634,50.08,75417.89,2.0,-0.10861,5e-05,14.00938]
[1776617745063,50.08,75423.91,2.0,-0.10831,5e-05,13.98287]
[1776617745223,50.08,75423.91,2.0,-0.10831,5e-05,13.98287]
[1776617750087,50.08,75427.9,2.0,-0.10812,5e-05,13.9654]
[1776617750537,50.08,75430.56,2.0,-0.10799,5e-05,13.95373]
[1776617752780,50.08,75447.46,2.0,-0.10715,5e-05,13.87928]
[1776617754867,50.08,75445.2,2.0,-0.10726,5e-05,13.88919]
[1776617755340,50.08,75443.56,2.0,-0.10734,5e-05,13.89637]
[1776617755843,50.08,75443.56,2.0,-0.10734,5e-05,13.89637]
[1776617759917,50.08,75448.1,2.0,-0.10712,5e-05,13.87642]
[1776617760135,50.08,75448.1,2.0,-0.10712,5e-05,13.87642]
[1776617761179,50.08,75468.72,2.0,-0.10611,5e-05,13.78583]
[1776617764787,50.08,75477.46,2.0,-0.10569,5e-05,13.7475]
[1776617766417,50.08,75486.55,2.0,-0.10525,5e-05,13.70782]
[1776617772264,50.08,75489.74,2.0,-0.1051,5e-05,13.69432]
[1776617778295,50.08,75495.37,2.0,-0.10483,5e-05,13.67015]
[1776617779094,50.08,75495.88,2.0,-0.10481,5e-05,13.66825]
[1776617780975,50.08,75500.56,2.0,-0.10459,5e-05,13.64782]
[1776617781062,50.09,75498.59,2.0,-0.10468,5e-05,13.65661]
[1776617786363,50.09,75502.99,2.0,-0.10448,5e-05,13.63783]
[1776617791155,50.09,75511.61,2.0,-0.10407,5e-05,13.6005]
[1776617792555,50.09,75510.01,2.0,-0.10412,5e-05,13.60443]
[1776617795427,50.09,75493.77,2.0,-0.10491,5e-05,13.6756]
[1776617800463,50.09,75488.83,2.0,-0.10515,5e-05,13.69714]
[1776617802294,50.09,75484.25,2.0,-0.10537,5e-05,13.71713]
[1776617802316,50.09,75484.25,2.0,-0.10537,5e-05,13.71713]
[1776617802328,50.09,75484.25,2.0,-0.10537,5e-05,13.71713]
[1776617802477,50.09,75467.33,2.0,-0.10619,5e-05,13.79114]
[1776617804284,50.09,75458.35,2.0,-0.10662,5e-05,13.83037]
[1776617804637,50.09,75458.35,2.0,-0.10662,5e-05,13.83037]
[1776617804853,50.09,75458.35,2.0,-0.10662,5e-05,13.83037]
[1776617804924,50.09,75458.77,2.0,-0.1066,5e-05,13.82833]
[1776617805580,50.09,75458.77,2.0,-0.1066,5e-05,13.82833]
[1776617805870,50.09,75458.77,2.0,-0.1066,5e-05,13.82833]
[1776617805884,50.09,75458.77,2.0,-0.1066,5e-05,13.82833]
[1776617807267,50.09,75439.41,2.0,-0.10755,5e-05,13.91322]
[1776617807728,50.09,75439.41,2.0,-0.10755,5e-05,13.91322]
[1776617808352,50.09,75434.79,2.0,-0.10777,5e-05,13.93353]
[1776617810600,50.09,75420.31,2.0,-0.10849,5e-05,13.99716]
[1776617810848,50.09,75420.31,2.0,-0.10849,5e-05,13.99716]
[1776617813142,50.09,75395.03,2.0,-0.10974,5e-05,14.10824]
[1776617813604,50.09,75395.03,2.0,-0.10974,5e-05,14.10824]
[1776617813619,50.09,75395.03,2.0,-0.10974,5e-05,14.10824]
[1776617813625,50.09,75395.03,2.0,-0.10974,5e-05,14.10824]
[1776617814121,50.09,75390.15,2.0,-0.10998,5e-05,14.12982]
[1776617815683,50.09,75376.83,2.0,-0.11065,5e-05,14.18865]
[1776617819090,50.09,75389.43,2.0,-0.11002,5e-05,14.13288]
[1776617820098,50.09,75389.43,2.0,-0.11002,5e-05,14.13288]
[1776617820122,50.09,75390.22,2.0,-0.10998,5e-05,14.12941]
[1776617824082,50.08,75393.93,2.0,-0.10979,5e-05,14.11271]
[1776617824092,50.08,75393.93,2.0,-0.10979,5e-05,14.11271]
[1776617824175,50.08,75393.93,2.0,-0.10979,5e-05,14.11271]
[1776617824192,50.08,75393.93,2.0,-0.10979,5e-05,14.11271]
[1776617824213,50.08,75387.1,2.0,-0.11013,5e-05,14.14248]
[1776617824687,50.08,75387.1,2.0,-0.11013,5e-05,14.14248]
[1776617824772,50.08,75387.1,2.0,-0.11013,5e-05,14.14248]
[1776617824828,50.08,75387.1,2.0,-0.11013,5e-05,14.14248]
[1776617825266,50.08,75387.1,2.0,-0.11013,5e-05,14.14248]
[1776617824895,50.08,75374.76,2.0,-0.11074,5e-05,14.19704]
[1776617825816,50.08,75374.76,2.0,-0.11074,5e-05,14.19704]
[1776617825890,50.08,75374.76,2.0,-0.11074,5e-05,14.19704]
[1776617826276,50.08,75360.37,2.0,-0.11147,5e-05,14.2608]
[1776617831806,50.08,75369.02,2.0,-0.11103,5e-05,14.22212]
[1776617832613,50.08,75376.09,2.0,-0.11067,5e-05,14.19072]
[1776617833252,50.08,75376.09,2.0,-0.11067,5e-05,14.19072]
[1776617832977,50.08,75388.48,2.0,-0.11005,5e-05,14.13589]
[1776617833598,50.08,75388.48,2.0,-0.11005,5e-05,14.13589]
[1776617834209,50.08,75388.48,2.0,-0.11005,5e-05,14.13589]
[1776617833724,50.08,75402.51,2.0,-0.10935,5e-05,14.07374]
[1776617837100,50.08,75406.19,2.0,-0.10917,5e-05,14.05735]
[1776617837836,50.08,75400.96,2.0,-0.10942,5e-05,14.08022]
[1776617838248,50.08,75393.59,2.0,-0.10979,5e-05,14.1128]
[1776617839908,50.08,75381.95,2.0,-0.11037,5e-05,14.16421]
[1776617840634,50.08,75372.87,2.0,-0.11083,5e-05,14.20437]
[1776617841272,50.08,75372.87,2.0,-0.11083,5e-05,14.20437]
[1776617840767,50.08,75367.32,2.0,-0.11111,5e-05,14.22885]
[1776617845631,50.08,75362.77,2.0,-0.11134,5e-05,14.24923]
[1776617846047,50.08,75372.02,2.0,-0.11087,5e-05,14.20834]
[1776617848262,50.08,75377.8,2.0,-0.11058,5e-05,14.18264]
[1776617848272,50.08,75377.8,2.0,-0.11058,5e-05,14.18264]
[1776617849402,50.08,75385.71,2.0,-0.11018,5e-05,14.14766]
[1776617849794,50.08,75385.71,2.0,-0.11018,5e-05,14.14766]
[1776617849836,50.08,75397.38,2.0,-0.1096,5e-05,14.09612]
[1776617850436,50.08,75397.38,2.0,-0.1096,5e-05,14.09612]
[1776617856287,50.08,75398.32,2.0,-0.10953,5e-05,14.08805]
[1776617858981,50.08,75388.95,2.0,-0.10999,5e-05,14.12901]
[1776617859206,50.08,75388.95,2.0,-0.10999,5e-05,14.12901]
[1776617866957,50.08,75391.92,2.0,-0.10983,5e-05,14.1144]
[1776617869069,50.07,75392.15,2.0,-0.10981,5e-05,14.11321]
[1776617869278,50.07,75392.15,2.0,-0.10981,5e-05,14.11321]
[1776617870632,50.07,75389.32,2.0,-0.10995,5e-05,14.12536]
[1776617870800,50.07,75389.32,2.0,-0.10995,5e-05,14.12536]
[1776617877026,50.07,75399.51,2.0,-0.10943,5e-05,14.07945]
[1776617880452,50.07,75400.78,2.0,-0.10937,5e-05,14.07351]
[1776617885437,50.07,75415.44,2.0,-0.10864,5e-05,14.00868]
[1776617888611,50.07,75425.72,2.0,-0.10813,5e-05,13.96349]
[1776617889110,50.07,75430.09,2.0,-0.10791,5e-05,13.94433]
[1776617893446,50.07,75431.92,2.0,-0.10782,5e-05,13.93581]
[1776617896225,50.07,75432.7,2.0,-0.10778,5e-05,13.93217]
[1776617899653,50.07,75438.01,2.0,-0.10751,5e-05,13.9085]
[1776617899657,50.07,75438.01,2.0,-0.10751,5e-05,13.9085]
[1776617902466,50.07,75441.93,2.0,-0.10732,5e-05,13.89139]
[1776617903118,50.07,75441.93,2.0,-0.10732,5e-05,13.89139]
[1776617908205,50.07,75439.5,2.0,-0.10745,5e-05,13.90266]
[1776617913288,50.07,75442.44,2.0,-0.10728,5e-05,13.88632]
[1776617915629,50.07,75446.43,2.0,-0.10709,5e-05,13.86875]
[1776617918046,50.07,75450.15,2.0,-0.1069,5e-05,13.85201]
[1776617921258,50.07,75451.23,2.0,-0.10684,5e-05,13.84675]
[1776617924310,50.07,75451.67,2.0,-0.10681,5e-05,13.84433]
[1776617929400,50.07,75454.36,2.0,-0.10668,5e-05,13.83228]
[1776617935054,50.07,75449.7,2.0,-0.10691,5e-05,13.85265]
[1776617940951,50.07,75458.78,2.0,-0.10646,5e-05,13.81282]
[1776617941359,50.07,75458.78,2.0,-0.10646,5e-05,13.81282]
[1776617943792,50.07,75461.87,2.0,-0.10631,5e-05,13.79918]
[1776617951087,50.06,75465.45,2.0,-0.10613,5e-05,13.78295]
[1776617956145,50.06,75466.79,2.0,-0.10606,5e-05,13.77666]
[1776617957940,50.06,75457.54,2.0,-0.10651,5e-05,13.81707]
[1776617960274,50.06,75446.87,2.0,-0.10703,5e-05,13.8638]
[1776617960998,50.06,75442.25,2.0,-0.10726,5e-05,13.88406]
[1776617963545,50.06,75426.93,2.0,-0.10801,5e-05,13.95114]
[1776617966229,50.06,75424.12,2.0,-0.10814,5e-05,13.96317]
[1776617967524,50.06,75422.53,2.0,-0.10822,5e-05,13.96981]
[1776617972705,50.06,75411.91,2.0,-0.10872,5e-05,14.01284]
[1776617977784,50.06,75408.3,2.0,-0.10889,5e-05,14.02838]
[1776617982791,50.06,75401.61,2.0,-0.10922,5e-05,14.05723]
[1776617985082,50.06,75381.46,2.0,-0.11022,5e-05,14.14586]
[1776617985329,50.05,75378.97,2.0,-0.11034,5e-05,14.15659]
[1776617986805,50.05,75391.57,2.0,-0.1097,5e-05,14.10044]
[1776617989484,50.05,75398.21,2.0,-0.10937,5e-05,14.07084]
[1776617991528,50.05,75399.34,2.0,-0.10931,5e-05,14.06565]
[1776617996878,50.05,75411.44,2.0,-0.10871,5e-05,14.01197]
[1776618002021,50.05,75416.87,2.0,-0.10844,5e-05,13.98804]
[1776618002263,50.05,75416.87,2.0,-0.10844,5e-05,13.98804]
[1776618003254,50.05,75408.43,2.0,-0.10886,5e-05,14.02528]
[1776618003267,50.05,75389.52,2.0,-0.1098,5e-05,14.10873]
[1776618003513,50.05,75389.52,2.0,-0.1098,5e-05,14.10873]
[1776618003544,50.05,75389.52,2.0,-0.1098,5e-05,14.10873]
[1776618003590,50.05,75389.52,2.0,-0.1098,5e-05,14.10873]
[1776618004442,50.05,75389.52,2.0,-0.1098,5e-05,14.10873]
[1776618004562,50.05,75389.52,2.0,-0.1098,5e-05,14.10873]
[1776618004453,50.05,75344.09,2.0,-0.11208,5e-05,14.30977]
[1776618004684,50.05,75344.09,2.0,-0.11208,5e-05,14.30977]
[1776618004844,50.05,75344.09,2.0,-0.11208,5e-05,14.30977]
[1776618005015,50.05,75344.09,2.0,-0.11208,5e-05,14.30977]
[1776618005086,50.05,75344.09,2.0,-0.11208,5e-05,14.30977]
[1776618005201,50.05,75311.81,2.0,-0.11373,5e-05,14.45326]
[1776618006063,50.05,75313.61,2.0,-0.11363,5e-05,14.44459]
[1776618006530,50.05,75313.61,2.0,-0.11363,5e-05,14.44459]
[1776618009225,50.05,75334.92,2.0,-0.11254,5e-05,14.34951]
[1776618011124,50.05,75342.85,2.0,-0.11213,5e-05,14.31421]
[1776618011213,50.05,75342.85,2.0,-0.11213,5e-05,14.31421]
[1776618011262,50.05,75342.85,2.0,-0.11213,5e-05,14.31421]
[1776618011433,50.05,75350.99,2.0,-0.11172,5e-05,14.27808]
[1776618012433,50.05,75350.99,2.0,-0.11172,5e-05,14.27808]
[1776618012547,50.05,75350.99,2.0,-0.11172,5e-05,14.27808]
[1776618012574,50.05,75350.99,2.0,-0.11172,5e-05,14.27808]
[1776618012664,50.05,75361.02,2.0,-0.11121,5e-05,14.23324]
[1776618012772,50.05,75361.02,2.0,-0.11121,5e-05,14.23324]
[1776618013445,50.05,75361.02,2.0,-0.11121,5e-05,14.23324]
[1776618013082,50.05,75318.05,2.0,-0.11339,5e-05,14.42374]
[1776618013517,50.05,75318.05,2.0,-0.11339,5e-05,14.42374]
[1776618013725,50.05,75318.05,2.0,-0.11339,5e-05,14.42374]
[1776618014365,50.05,75318.05,2.0,-0.11339,5e-05,14.42374]
[1776618014403,50.05,75298.32,2.0,-0.1144,5e-05,14.51106]
[1776618014875,50.05,75298.32,2.0,-0.1144,5e-05,14.51106]
[1776618015324,50.05,75298.32,2.0,-0.1144,5e-05,14.51106]
[1776618015355,50.05,75293.7,2.0,-0.11463,5e-05,14.53158]
[1776618016185,50.05,75293.7,2.0,-0.11463,5e-05,14.53158]
[1776618019768,50.05,75292.95,2.0,-0.11467,5e-05,14.53503]
[1776618020175,50.05,75292.95,2.0,-0.11467,5e-05,14.53503]
[1776618020614,50.05,75292.95,2.0,-0.11467,5e-05,14.53503]
[1776618020213,50.05,75304.29,2.0,-0.11409,5e-05,14.48456]
[1776618020872,50.05,75304.29,2.0,-0.11409,5e-05,14.48456]
[1776618021190,50.05,75304.29,2.0,-0.11409,5e-05,14.48456]
[1776618021286,50.05,75339.83,2.0,-0.11228,5e-05,14.32648]
[1776618027200,50.05,75336.85,2.0,-0.11242,5e-05,14.33951]
[1776618028312,50.05,75336.85,2.0,-0.11242,5e-05,14.33951]
[1776618033053,50.04,75333.62,2.0,-0.11256,5e-05,14.35028]
[1776618035495,50.04,75332.94,2.0,-0.1126,5e-05,14.35318]
[1776618037499,50.04,75330.82,2.0,-0.1127,5e-05,14.36246]
[1776618043313,50.04,75328.66,2.0,-0.11281,5e-05,14.37157]
[1776618045487,50.04,75329.85,2.0,-0.11275,5e-05,14.3662]
[1776618045606,50.04,75327.78,2.0,-0.11285,5e-05,14.37532]
[1776618045829,50.04,75327.78,2.0,-0.11285,5e-05,14.37532]
[1776618046363,50.04,75327.78,2.0,-0.11285,5e-05,14.37532]
[1776618046473,50.04,75327.78,2.0,-0.11285,5e-05,14.37532]
[1776618046487,50.04,75292.08,2.0,-0.11468,5e-05,14.5342]
[1776618046704,50.04,75292.08,2.0,-0.11468,5e-05,14.5342]
[1776618047351,50.04,75301.36,2.0,-0.1142,5e-05,14.4925]
[1776618048406,50.04,75301.36,2.0,-0.1142,5e-05,14.4925]
[1776618048509,50.04,75301.46,2.0,-0.11419,5e-05,14.492]
[1776618049055,50.04,75301.46,2.0,-0.11419,5e-05,14.492]
[1776618049180,50.04,75301.46,2.0,-0.11419,5e-05,14.492]
[1776618049365,50.04,75302.58,2.0,-0.11414,5e-05,14.48716]
[1776618049833,50.04,75302.58,2.0,-0.11414,5e-05,14.48716]
[1776618050437,50.04,75313.79,2.0,-0.11356,5e-05,14.43718]
[1776618050880,50.04,75313.79,2.0,-0.11356,5e-05,14.43718]
[1776618051485,50.04,75313.79,2.0,-0.11356,5e-05,14.43718]
[1776618051545,50.04,75301.42,2.0,-0.1142,5e-05,14.49208]
[1776618051581,50.04,75301.42,2.0,-0.1142,5e-05,14.49208]
[1776618052389,50.04,75288.75,2.0,-0.11485,5e-05,14.5483]
[1776618053052,50.04,75288.75,2.0,-0.11485,5e-05,14.5483]
[1776618053510,50.04,75289.01,2.0,-0.11483,5e-05,14.54699]
[1776618054095,50.04,75289.01,2.0,-0.11483,5e-05,14.54699]
[1776618056459,50.04,75291.47,2.0,-0.11471,5e-05,14.53615]
[1776618058514,50.04,75295.1,2.0,-0.11452,5e-05,14.52011]
[1776618058525,50.04,75295.31,2.0,-0.11451,5e-05,14.51927]
[1776618059359,50.04,75295.31,2.0,-0.11451,5e-05,14.51927]
[1776618059863,50.04,75297.45,2.0,-0.1144,5e-05,14.50983]
[1776618060004,50.04,75297.45,2.0,-0.1144,5e-05,14.50983]
[1776618060448,50.04,75288.26,2.0,-0.11487,5e-05,14.55071]
[1776618065483,50.04,75285.81,2.0,-0.115,5e-05,14.56189]
[1776618066147,50.04,75285.81,2.0,-0.115,5e-05,14.56189]
[1776618066491,50.04,75288.72,2.0,-0.11485,5e-05,14.54895]
[1776618067955,50.04,75290.41,2.0,-0.11477,5e-05,14.54141]
[1776618069038,50.04,75291.71,2.0,-0.1147,5e-05,14.53563]
[1776618069808,50.04,75291.51,2.0,-0.11471,5e-05,14.53639]
[1776618071593,50.04,75297.29,2.0,-0.11441,5e-05,14.51054]
[1776618071940,50.04,75297.29,2.0,-0.11441,5e-05,14.51054]
[1776618072533,50.04,75299.4,2.0,-0.1143,5e-05,14.50104]
[1776618072746,50.04,75299.4,2.0,-0.1143,5e-05,14.50104]
[1776618073397,50.04,75299.4,2.0,-0.1143,5e-05,14.50104]
[1776618074338,50.04,75307.45,2.0,-0.11388,5e-05,14.46487]
[1776618079582,50.04,75302.72,2.0,-0.11411,5e-05,14.48449]
[1776618084624,50.03,75322.06,2.0,-0.1131,5e-05,14.39712]
[1776618090164,50.03,75323.17,2.0,-0.11304,5e-05,14.39159]
[1776618090185,50.03,75323.17,2.0,-0.11304,5e-05,14.39159]
[1776618095701,50.03,75318.82,2.0,-0.11323,5e-05,14.40652]
[1776618100527,50.03,75317.87,2.0,-0.11327,5e-05,14.41031]
[1776618101326,50.03,75317.85,2.0,-0.11327,5e-05,14.41025]
[1776618106780,50.03,75318.01,2.0,-0.11326,5e-05,14.40869]
[1776618111815,50.02,75323.17,2.0,-0.11298,5e-05,14.38508]
[1776618117567,50.02,75321.46,2.0,-0.11307,5e-05,14.39228]
[1776618117880,50.02,75305.65,2.0,-0.11387,5e-05,14.46245]
[1776618123228,50.02,75313.17,2.0,-0.11348,5e-05,14.42804]
[1776618125934,50.02,75329.76,2.0,-0.11263,5e-05,14.35372]
[1776618130968,50.02,75331.43,2.0,-0.11254,5e-05,14.34607]
[1776618136007,50.02,75319.83,2.0,-0.11313,5e-05,14.39729]
[1776618141039,50.02,75320.28,2.0,-0.1131,5e-05,14.39471]
[1776618146074,50.01,75321.13,2.0,-0.11305,5e-05,14.39034]
[1776618151109,50.01,75321.17,2.0,-0.11302,5e-05,14.38627]
[1776618156146,50.01,75322.75,2.0,-0.11293,5e-05,14.37869]
[1776618161179,50.01,75326.17,2.0,-0.11275,5e-05,14.36301]
[1776618161970,50.01,75326.17,2.0,-0.11275,5e-05,14.36301]
[1776618162984,50.01,75330.2,2.0,-0.11254,5e-05,14.34501]
[1776618163044,50.01,75330.2,2.0,-0.11254,5e-05,14.34501]
[1776618168229,50.01,75331.97,2.0,-0.11245,5e-05,14.33688]
[1776618173527,50.01,75331.87,2.0,-0.11245,5e-05,14.33721]
[1776618179239,50.01,75330.05,2.0,-0.11254,5e-05,14.34502]
[1776618182298,50.01,75340.45,2.0,-0.11201,5e-05,14.2987]
[1776618183785,50.01,75340.88,2.0,-0.11199,5e-05,14.29681]
[1776618186388,50.01,75346.09,2.0,-0.11173,5e-05,14.27377]
[1776618186435,50.01,75346.09,2.0,-0.11173,5e-05,14.27384]
[1776618186885,50.01,75346.09,2.0,-0.11173,5e-05,14.27384]
[1776618188018,50.01,75349.59,2.0,-0.11155,5e-05,14.25816]
[1776618188107,50.01,75349.59,2.0,-0.11155,5e-05,14.25816]
[1776618188306,50.01,75349.59,2.0,-0.11155,5e-05,14.25816]
[1776618188373,50.01,75342.79,2.0,-0.1119,5e-05,14.28823]
[1776618188912,50.01,75342.79,2.0,-0.1119,5e-05,14.28823]
[1776618188943,50.01,75342.79,2.0,-0.1119,5e-05,14.28823]
[1776618188958,50.01,75342.79,2.0,-0.1119,5e-05,14.28823]
[1776618188979,50.01,75342.79,2.0,-0.1119,5e-05,14.28823]
[1776618189445,50.01,75354.07,2.0,-0.11132,5e-05,14.23821]
[1776618192610,50.01,75358.62,2.0,-0.11109,5e-05,14.21789]
[1776618192653,50.01,75360.75,2.0,-0.11099,5e-05,14.20839]
[1776618192795,50.01,75360.75,2.0,-0.11099,5e-05,14.20839]
[1776618192837,50.01,75360.75,2.0,-0.11099,5e-05,14.20839]
[1776618194021,50.01,75369.9,2.0,-0.11052,5e-05,14.16759]
[1776618194569,50.01,75368.85,2.0,-0.11057,5e-05,14.17205]
[1776618196320,50.01,75368.78,2.0,-0.11058,5e-05,14.17229]
[1776618196395,50.01,75368.78,2.0,-0.11058,5e-05,14.17229]
[1776618196433,50.01,75375.11,2.0,-0.11026,5e-05,14.14419]
[1776618196789,50.01,75375.11,2.0,-0.11026,5e-05,14.14419]
[1776618198436,50.01,75372.31,2.0,-0.1104,5e-05,14.15643]
[1776618198734,50.01,75371.86,2.0,-0.11042,5e-05,14.15825]
[1776618203714,50.0,75383.39,2.0,-0.10983,5e-05,14.10656]
[1776618203731,50.0,75393.26,2.0,-0.10934,5e-05,14.06283]
[1776618203735,50.0,75393.26,2.0,-0.10934,5e-05,14.06283]
[1776618203858,50.0,75393.26,2.0,-0.10934,5e-05,14.06283]
[1776618204490,50.0,75408.49,2.0,-0.10858,5e-05,13.99554]
[1776618209524,50.0,75410.83,2.0,-0.10847,5e-05,13.98565]
[1776618211439,50.0,75405.33,2.0,-0.10874,5e-05,14.00999]
[1776618211673,50.01,75392.3,2.0,-0.10937,5e-05,14.06426]
[1776618211801,50.01,75392.3,2.0,-0.10937,5e-05,14.06426]
[1776618213930,50.0,75378.89,2.0,-0.11004,5e-05,14.12336]
[1776618214606,50.0,75378.89,2.0,-0.11004,5e-05,14.12336]
[1776618220604,50.0,75386.9,2.0,-0.10963,5e-05,14.08713]
[1776618225215,50.0,75382.93,2.0,-0.10982,5e-05,14.10431]
[1776618230674,50.0,75393.69,2.0,-0.10928,5e-05,14.05629]
[1776618235709,50.0,75384.17,2.0,-0.10975,5e-05,14.09826]
[1776618237808,50.0,75383.69,2.0,-0.10978,5e-05,14.1002]
[1776618238737,50.0,75373.83,2.0,-0.11027,5e-05,14.14374]
[1776618239371,50.0,75373.83,2.0,-0.11027,5e-05,14.14374]
[1776618239744,50.0,75374.55,2.0,-0.11023,5e-05,14.1406]
[1776618241426,50.0,75374.76,2.0,-0.11022,5e-05,14.13951]
[1776618241758,50.0,75374.32,2.0,-0.11024,5e-05,14.14131]
[1776618244333,50.0,75373.47,2.0,-0.11028,5e-05,14.14502]
[1776618244487,50.0,75373.47,2.0,-0.11028,5e-05,14.14502]
[1776618245235,50.0,75360.63,2.0,-0.11093,5e-05,14.20183]
[1776618246253,50.0,75360.63,2.0,-0.11093,5e-05,14.20183]
[1776618247160,50.0,75357.63,2.0,-0.11108,5e-05,14.21502]
[1776618247580,50.0,75357.63,2.0,-0.11108,5e-05,14.21502]
[1776618247749,50.0,75350.25,2.0,-0.11145,5e-05,14.24762]
[1776618247805,50.0,75350.25,2.0,-0.11145,5e-05,14.24762]
[1776618248979,50.0,75338.75,2.0,-0.11203,5e-05,14.29868]
[1776618251507,50.0,75335.27,2.0,-0.11221,5e-05,14.31433]
[1776618252875,50.0,75343.92,2.0,-0.11177,5e-05,14.27587]
[1776618252946,50.0,75345.24,2.0,-0.11171,5e-05,14.26998]
[1776618258879,49.99,75345.17,2.0,-0.11169,5e-05,14.26895]
[1776618263808,49.99,75341.4,2.0,-0.11188,5e-05,14.28476]
[1776618268952,49.99,75337.31,2.0,-0.11207,5e-05,14.30177]
[1776618274166,49.99,75329.96,2.0,-0.11241,5e-05,14.33032]
[1776618275916,49.99,75328.48,2.0,-0.11248,5e-05,14.33643]
[1776618276263,49.99,75328.48,2.0,-0.11248,5e-05,14.33643]
[1776618276304,49.99,75316.82,2.0,-0.11308,5e-05,14.38832]
[1776618278143,49.99,75311.51,2.0,-0.11335,5e-05,14.4116]
[1776618278147,49.99,75311.51,2.0,-0.11335,5e-05,14.4116]
[1776618278307,49.99,75311.51,2.0,-0.11335,5e-05,14.4116]
[1776618279027,49.99,75304.1,2.0,-0.11372,5e-05,14.44446]
[1776618279732,49.99,75304.1,2.0,-0.11372,5e-05,14.44446]
[1776618279738,49.99,75304.1,2.0,-0.11372,5e-05,14.44446]
[1776618279745,49.98,75292.16,2.0,-0.11434,5e-05,14.49751]
[1776618279838,49.98,75292.16,2.0,-0.11434,5e-05,14.49751]
[1776618280027,49.98,75292.16,2.0,-0.11434,5e-05,14.49751]
[1776618280653,49.98,75286.34,2.0,-0.11463,5e-05,14.52321]
[1776618280921,49.98,75286.34,2.0,-0.11463,5e-05,14.52321]
[1776618281650,49.98,75266.56,2.0,-0.11566,5e-05,14.6117]
[1776618282814,49.98,75255.32,2.0,-0.11625,5e-05,14.66196]
[1776618283098,49.98,75255.32,2.0,-0.11625,5e-05,14.66196]
[1776618285285,49.98,75252.52,2.0,-0.11639,5e-05,14.67425]
[1776618288188,49.98,75249.12,2.0,-0.11656,5e-05,14.68907]
[1776618288295,49.98,75249.12,2.0,-0.11656,5e-05,14.68907]
[1776618288473,49.98,75249.12,2.0,-0.11656,5e-05,14.68907]
[1776618288493,49.98,75249.45,2.0,-0.11654,5e-05,14.68744]
[1776618289166,49.98,75249.45,2.0,-0.11654,5e-05,14.68744]
[1776618289267,49.98,75232.45,2.0,-0.11744,5e-05,14.7638]
[1776618289872,49.98,75232.45,2.0,-0.11744,5e-05,14.7638]
[1776618289892,49.98,75232.45,2.0,-0.11744,5e-05,14.7638]
[1776618289982,49.98,75232.45,2.0,-0.11744,5e-05,14.7638]
[1776618290310,49.98,75232.45,2.0,-0.11744,5e-05,14.7638]
[1776618290335,49.98,75232.45,2.0,-0.11744,5e-05,14.7638]
[1776618290368,49.98,75232.45,2.0,-0.11744,5e-05,14.7638]
[1776618290537,49.98,75232.45,2.0,-0.11744,5e-05,14.7638]
[1776618290562,49.98,75232.45,2.0,-0.11744,5e-05,14.7638]
[1776618290602,49.98,75219.45,2.0,-0.11812,5e-05,14.82199]
[1776618290827,49.98,75219.45,2.0,-0.11812,5e-05,14.82199]
[1776618290845,49.98,75219.45,2.0,-0.11812,5e-05,14.82199]
[1776618290971,49.98,75219.45,2.0,-0.11812,5e-05,14.82199]
[1776618291644,49.98,75211.28,2.0,-0.11855,5e-05,14.85855]
[1776618291855,49.98,75211.28,2.0,-0.11855,5e-05,14.85855]
[1776618292056,49.98,75211.28,2.0,-0.11855,5e-05,14.85855]
[1776618293831,49.98,75198.08,2.0,-0.11925,5e-05,14.91783]
[1776618294672,49.98,75215.68,2.0,-0.11832,5e-05,14.83863]
[1776618295834,49.98,75215.68,2.0,-0.11832,5e-05,14.83863]
[1776618295159,49.98,75228.93,2.0,-0.11762,5e-05,14.77917]
[1776618296027,49.98,75228.93,2.0,-0.11762,5e-05,14.77917]
[1776618296132,49.98,75228.93,2.0,-0.11762,5e-05,14.77917]
[1776618296339,49.98,75228.93,2.0,-0.11762,5e-05,14.77917]
[1776618296686,49.98,75203.09,2.0,-0.11899,5e-05,14.89536]
[1776618296852,49.98,75203.09,2.0,-0.11899,5e-05,14.89536]
[1776618297808,49.98,75195.39,2.0,-0.11939,5e-05,14.92973]
[1776618300746,49.98,75193.76,2.0,-0.11948,5e-05,14.93686]
[1776618303408,49.98,75192.25,2.0,-0.11955,5e-05,14.94331]
[1776618304389,49.98,75189.33,2.0,-0.11971,5e-05,14.95632]
[1776618306111,49.98,75191.26,2.0,-0.1196,5e-05,14.94734]
[1776618308574,49.98,75191.43,2.0,-0.11959,5e-05,14.94631]
[1776618312612,49.98,75183.16,2.0,-0.12002,5e-05,14.98293]
[1776618312693,49.98,75183.16,2.0,-0.12002,5e-05,14.98293]
[1776618312790,49.98,75183.16,2.0,-0.12002,5e-05,14.98293]
[1776618312706,49.98,75182.93,2.0,-0.12003,5e-05,14.98378]
[1776618313349,49.98,75182.93,2.0,-0.12003,5e-05,14.98378]
[1776618313703,49.98,75167.11,2.0,-0.12088,5e-05,15.05508]
[1776618317673,49.98,75165.97,2.0,-0.12094,5e-05,15.05989]
[1776618317796,49.98,75165.97,2.0,-0.12094,5e-05,15.05989]
[1776618317859,49.98,75165.97,2.0,-0.12094,5e-05,15.05989]
[1776618317834,49.97,75165.58,2.0,-0.12096,5e-05,15.06154]
[1776618318308,49.97,75165.58,2.0,-0.12096,5e-05,15.06154]
[1776618318638,49.97,75165.58,2.0,-0.12096,5e-05,15.06154]
[1776618318770,49.97,75165.58,2.0,-0.12096,5e-05,15.06154]
[1776618318844,49.97,75129.82,2.0,-0.12289,5e-05,15.22303]
[1776618318953,49.97,75129.82,2.0,-0.12289,5e-05,15.22303]
[1776618319462,49.97,75129.82,2.0,-0.12289,5e-05,15.22303]
[1776618319617,49.97,75103.61,2.0,-0.12432,5e-05,15.34142]
[1776618320066,49.97,75103.61,2.0,-0.12432,5e-05,15.34142]
[1776618320852,49.97,75103.61,2.0,-0.12432,5e-05,15.34142]
[1776618320604,49.97,75092.29,2.0,-0.12494,6e-05,15.39261]
[1776618320939,49.97,75092.29,2.0,-0.12494,6e-05,15.39261]
[1776618320992,49.97,75092.29,2.0,-0.12494,6e-05,15.39261]
[1776618321473,49.97,75092.29,2.0,-0.12494,6e-05,15.39261]
[1776618321484,49.97,75079.05,2.0,-0.12567,6e-05,15.45267]
[1776618322075,49.97,75079.05,2.0,-0.12567,6e-05,15.45267]
[1776618322390,49.97,75079.05,2.0,-0.12567,6e-05,15.45267]
[1776618322522,49.97,75079.05,2.0,-0.12567,6e-05,15.45267]
[1776618322556,49.97,75079.05,2.0,-0.12567,6e-05,15.45267]
[1776618322636,49.97,75070.81,2.0,-0.12613,6e-05,15.4898]
[1776618322867,49.97,75070.81,2.0,-0.12613,6e-05,15.4898]
[1776618324453,49.97,75068.67,2.0,-0.12624,6e-05,15.49939]
[1776618324877,49.97,75087.07,2.0,-0.12522,6e-05,15.41577]
[1776618325376,49.97,75087.07,2.0,-0.12522,6e-05,15.41577]
[1776618325420,49.97,75087.07,2.0,-0.12522,6e-05,15.41577]
[1776618325466,49.97,75087.07,2.0,-0.12522,6e-05,15.41577]
[1776618325480,49.97,75081.91,2.0,-0.12551,6e-05,15.43916]
[1776618326424,49.97,75081.91,2.0,-0.12551,6e-05,15.43916]
[1776618326528,49.97,75081.91,2.0,-0.12551,6e-05,15.43916]
[1776618326580,49.97,75081.91,2.0,-0.12551,6e-05,15.43916]
[1776618326731,49.97,75059.44,2.0,-0.12675,6e-05,15.5411]
[1776618328552,49.97,75063.69,2.0,-0.12651,6e-05,15.5216]
[1776618330338,49.97,75072.03,2.0,-0.12605,6e-05,15.48345]
[1776618330456,49.97,75072.03,2.0,-0.12605,6e-05,15.48345]
[1776618330489,49.97,75072.03,2.0,-0.12605,6e-05,15.48345]
[1776618330590,49.97,75091.49,2.0,-0.12497,6e-05,15.39507]
[1776618330996,49.97,75091.49,2.0,-0.12497,6e-05,15.39507]
[1776618331007,49.97,75091.49,2.0,-0.12497,6e-05,15.39507]
[1776618331209,49.97,75091.49,2.0,-0.12497,6e-05,15.39507]
[1776618331221,49.97,75091.49,2.0,-0.12497,6e-05,15.39507]
[1776618331723,49.97,75091.49,2.0,-0.12497,6e-05,15.39507]
[1776618331794,49.97,75123.05,2.0,-0.12322,5e-05,15.24863]
[1776618332148,49.97,75123.05,2.0,-0.12322,5e-05,15.24863]
[1776618332386,49.97,75123.05,2.0,-0.12322,5e-05,15.24863]
[1776618332869,49.97,75110.45,2.0,-0.12391,5e-05,15.30558]
[1776618332932,49.97,75110.45,2.0,-0.12391,5e-05,15.30558]
[1776618333061,49.97,75110.45,2.0,-0.12391,5e-05,15.30558]
[1776618334204,49.97,75119.73,2.0,-0.1234,5e-05,15.26335]
[1776618334755,49.97,75119.73,2.0,-0.1234,5e-05,15.26335]
[1776618334826,49.97,75119.73,2.0,-0.1234,5e-05,15.26335]
[1776618334873,49.97,75119.73,2.0,-0.1234,5e-05,15.26335]
[1776618335069,49.97,75115.84,2.0,-0.12361,5e-05,15.28079]
[1776618335074,49.97,75115.84,2.0,-0.12361,5e-05,15.28079]
[1776618335389,49.97,75115.84,2.0,-0.12361,5e-05,15.28079]
[1776618335643,49.97,75088.84,2.0,-0.12509,6e-05,15.40308]
[1776618337261,49.97,75090.07,2.0,-0.12502,6e-05,15.39749]
[1776618338516,49.97,75099.11,2.0,-0.12452,5e-05,15.3565]
[1776618339055,49.97,75097.18,2.0,-0.12463,5e-05,15.36521]
[1776618341127,49.97,75099.84,2.0,-0.12448,5e-05,15.35317]
[1776618343599,49.97,75087.71,2.0,-0.12515,6e-05,15.40811]
[1776618343677,49.97,75077.19,2.0,-0.12573,6e-05,15.45581]
[1776618345018,49.97,75075.29,2.0,-0.12584,6e-05,15.46437]
[1776618345152,49.97,75075.29,2.0,-0.12584,6e-05,15.46437]
[1776618345807,49.97,75054.34,2.0,-0.127,6e-05,15.55944]
[1776618346346,49.97,75054.34,2.0,-0.127,6e-05,15.55944]
[1776618346360,49.97,75054.34,2.0,-0.127,6e-05,15.55944]
[1776618346414,49.97,75054.34,2.0,-0.127,6e-05,15.55944]
[1776618346460,49.97,75054.34,2.0,-0.127,6e-05,15.55944]
[1776618346665,49.97,75054.34,2.0,-0.127,6e-05,15.55944]
[1776618346727,49.97,75088.88,2.0,-0.12508,6e-05,15.40244]
[1776618347106,49.97,75088.88,2.0,-0.12508,6e-05,15.40244]
[1776618347465,49.97,75088.88,2.0,-0.12508,6e-05,15.40244]
[1776618347496,49.97,75088.88,2.0,-0.12508,6e-05,15.40244]
[1776618347541,49.97,75088.88,2.0,-0.12508,6e-05,15.40244]
[1776618347704,49.97,75088.88,2.0,-0.12508,6e-05,15.40244]
[1776618347721,49.97,75110.83,2.0,-0.12388,5e-05,15.30298]
[1776618348875,49.97,75110.83,2.0,-0.12388,5e-05,15.30298]
[1776618349582,49.97,75104.53,2.0,-0.12422,5e-05,15.33146]
[1776618349879,49.97,75110.19,2.0,-0.12391,5e-05,15.30574]
[1776618350532,49.97,75110.19,2.0,-0.12391,5e-05,15.30574]
[1776618352468,49.97,75111.62,2.0,-0.12383,5e-05,15.29878]
[1776618352740,49.97,75111.62,2.0,-0.12383,5e-05,15.29878]
[1776618352840,49.97,75111.75,2.0,-0.12382,5e-05,15.29795]
[1776618353778,49.97,75111.75,2.0,-0.12382,5e-05,15.29795]
[1776618355894,49.97,75120.71,2.0,-0.12333,5e-05,15.25732]
[1776618356619,49.97,75119.54,2.0,-0.12339,5e-05,15.2626]
[1776618359633,49.97,75128.22,2.0,-0.12292,5e-05,15.22338]
[1776618359669,49.97,75132.46,2.0,-0.12269,5e-05,15.20425]
[1776618360813,49.97,75132.46,2.0,-0.12269,5e-05,15.20425]
[1776618361971,49.97,75121.7,2.0,-0.12327,5e-05,15.25264]
[1776618362540,49.97,75121.7,2.0,-0.12327,5e-05,15.25264]
[1776618362726,49.96,75136.46,2.0,-0.12246,5e-05,15.18578]
[1776618363379,49.96,75136.46,2.0,-0.12246,5e-05,15.18578]
[1776618363433,49.96,75136.46,2.0,-0.12246,5e-05,15.18578]
[1776618363537,49.96,75136.46,2.0,-0.12246,5e-05,15.18578]
[1776618363585,49.96,75136.46,2.0,-0.12246,5e-05,15.18578]
[1776618364280,49.96,75144.69,2.0,-0.12202,5e-05,15.14857]
[1776618364650,49.96,75144.69,2.0,-0.12202,5e-05,15.14857]
[1776618365468,49.97,75145.59,2.0,-0.12197,5e-05,15.14455]
[1776618367920,49.96,75156.93,2.0,-0.12136,5e-05,15.09332]
[1776618368954,49.97,75170.4,2.0,-0.12063,5e-05,15.03266]
[1776618369004,49.97,75170.4,2.0,-0.12063,5e-05,15.03266]
[1776618369368,49.97,75170.4,2.0,-0.12063,5e-05,15.03266]
[1776618369769,49.97,75181.57,2.0,-0.12004,5e-05,14.98226]
[1776618370550,49.97,75181.57,2.0,-0.12004,5e-05,14.98226]
[1776618373404,49.96,75180.76,2.0,-0.12008,5e-05,14.98575]
[1776618374730,49.96,75180.7,2.0,-0.12008,5e-05,14.98588]
[1776618374901,49.96,75168.62,2.0,-0.12073,5e-05,15.04035]
[1776618377825,49.96,75151.89,2.0,-0.12163,5e-05,15.11582]
[1776618380846,49.96,75139.02,2.0,-0.12232,5e-05,15.17368]
[1776618385882,49.96,75136.03,2.0,-0.12248,5e-05,15.18668]
[1776618388907,49.96,75155.87,2.0,-0.1214,5e-05,15.09665]
[1776618392633,49.96,75161.36,2.0,-0.12108,5e-05,15.06854]
[1776618392946,49.96,75161.36,2.0,-0.12108,5e-05,15.06854]
[1776618392936,49.96,75140.44,2.0,-0.12221,5e-05,15.16303]
[1776618393287,49.96,75140.44,2.0,-0.12221,5e-05,15.16303]
[1776618396025,49.96,75131.27,2.0,-0.1227,5e-05,15.20401]
[1776618397921,49.96,75131.27,2.0,-0.1227,5e-05,15.20386]
[1776618398627,49.96,75138.19,2.0,-0.12232,5e-05,15.17248]
[1776618398674,49.96,75138.19,2.0,-0.12232,5e-05,15.17248]
[1776618399472,49.96,75136.8,2.0,-0.1224,5e-05,15.17866]
[1776618399543,49.96,75136.8,2.0,-0.1224,5e-05,15.17866]
[1776618399699,49.96,75113.69,2.0,-0.12366,5e-05,15.28321]
[1776618400179,49.96,75097.55,2.0,-0.12454,5e-05,15.35619]
[1776618400992,49.96,75097.55,2.0,-0.12454,5e-05,15.35619]
[1776618400996,49.96,75097.55,2.0,-0.12454,5e-05,15.35619]
[1776618401044,49.96,75097.55,2.0,-0.12454,5e-05,15.35619]
[1776618401191,49.96,75097.55,2.0,-0.12454,5e-05,15.35619]
[1776618401930,49.96,75097.55,2.0,-0.12454,5e-05,15.35619]
[1776618402465,49.96,75096.55,2.0,-0.12459,5e-05,15.3601]
[1776618402707,49.96,75096.55,2.0,-0.12459,5e-05,15.3601]
[1776618404280,49.96,75099.65,2.0,-0.12441,5e-05,15.34573]
[1776618404292,49.96,75099.65,2.0,-0.12441,5e-05,15.34573]
[1776618404324,49.96,75103.23,2.0,-0.12421,5e-05,15.32924]
[1776618405431,49.96,75103.23,2.0,-0.12421,5e-05,15.32924]
[1776618406237,49.96,75100.38,2.0,-0.12437,5e-05,15.34215]
[1776618407996,49.96,75098.0,2.0,-0.1245,5e-05,15.35292]
[1776618408777,49.96,75098.0,2.0,-0.1245,5e-05,15.35292]
[1776618408810,49.96,75098.0,2.0,-0.1245,5e-05,15.35292]
[1776618408855,49.96,75102.94,2.0,-0.12423,5e-05,15.33046]
[1776618409493,49.96,75102.94,2.0,-0.12423,5e-05,15.33046]
[1776618409890,49.95,75126.67,2.0,-0.12293,5e-05,15.22276]
[1776618410476,49.95,75126.67,2.0,-0.12293,5e-05,15.22276]
[1776618410491,49.95,75119.06,2.0,-0.12334,5e-05,15.25708]
[1776618411154,49.95,75119.06,2.0,-0.12334,5e-05,15.25708]
[1776618411921,49.95,75119.06,2.0,-0.12334,5e-05,15.25708]
[1776618411964,49.95,75118.92,2.0,-0.12335,5e-05,15.25765]
[1776618412781,49.95,75118.92,2.0,-0.12335,5e-05,15.25765]
[1776618412793,49.95,75134.46,2.0,-0.1225,5e-05,15.18719]
[1776618418047,49.95,75144.31,2.0,-0.12197,5e-05,15.14251]
[1776618418324,49.95,75144.31,2.0,-0.12197,5e-05,15.14251]
[1776618418746,49.95,75155.1,2.0,-0.12138,5e-05,15.09379]
[1776618421005,49.95,75157.62,2.0,-0.12125,5e-05,15.08253]
[1776618421237,49.95,75157.62,2.0,-0.12125,5e-05,15.08253]
[1776618421975,49.95,75157.62,2.0,-0.12125,5e-05,15.08253]
[1776618422097,49.95,75169.34,2.0,-0.12062,5e-05,15.02956]
[1776618423381,49.95,75175.57,2.0,-0.12028,5e-05,15.00147]
[1776618423473,49.95,75175.57,2.0,-0.12028,5e-05,15.00147]
[1776618423802,49.95,75175.57,2.0,-0.12028,5e-05,15.00147]
[1776618424707,49.95,75156.82,2.0,-0.12129,5e-05,15.08593]
[1776618428226,49.95,75173.94,2.0,-0.12037,5e-05,15.00846]
[1776618430989,49.95,75162.77,2.0,-0.12097,5e-05,15.05885]
[1776618431039,49.95,75163.48,2.0,-0.12093,5e-05,15.05564]
[1776618434975,49.95,75163.45,2.0,-0.12092,5e-05,15.05513]
[1776618436576,49.95,75162.34,2.0,-0.12098,5e-05,15.05992]
[1776618437155,49.95,75162.69,2.0,-0.12096,5e-05,15.05829]
[1776618437745,49.95,75162.69,2.0,-0.12096,5e-05,15.05829]
[1776618443548,49.95,75154.34,2.0,-0.1214,5e-05,15.09543]
[1776618445346,49.95,75137.97,2.0,-0.12229,5e-05,15.16904]
[1776618449656,49.95,75140.72,2.0,-0.12213,5e-05,15.15598]
[1776618449761,49.95,75140.9,2.0,-0.12212,5e-05,15.15497]
[1776618451388,49.95,75153.47,2.0,-0.12142,5e-05,15.09491]
[1776618454801,49.95,75155.8,2.0,-0.12129,5e-05,15.08459]
[1776618454835,49.95,75158.24,2.0,-0.12116,5e-05,15.07368]
[1776618455213,49.95,75158.24,2.0,-0.12116,5e-05,15.07368]
[1776618460933,49.95,75162.82,2.0,-0.12092,5e-05,15.05287]
[1776618463943,49.95,75163.87,2.0,-0.12085,5e-05,15.04771]
[1776618465698,49.95,75165.27,2.0,-0.12078,5e-05,15.04112]
[1776618465894,49.95,75165.27,2.0,-0.12078,5e-05,15.04112]
[1776618466035,49.95,75165.27,2.0,-0.12078,5e-05,15.04112]
[1776618466736,49.94,75167.43,2.0,-0.12066,5e-05,15.0313]
[1776618466942,49.94,75167.43,2.0,-0.12066,5e-05,15.0313]
[1776618467275,49.95,75155.53,2.0,-0.1213,5e-05,15.08512]
[1776618468074,49.94,75158.5,2.0,-0.12114,5e-05,15.07163]
[1776618470456,49.94,75159.68,2.0,-0.12107,5e-05,15.06587]
[1776618470469,49.94,75159.68,2.0,-0.12107,5e-05,15.06587]
[1776618471531,49.94,75136.71,2.0,-0.12231,5e-05,15.16947]
[1776618476566,49.94,75137.63,2.0,-0.12226,5e-05,15.16492]
[1776618481065,49.94,75146.49,2.0,-0.12177,5e-05,15.1246]
[1776618482606,49.94,75157.33,2.0,-0.12119,5e-05,15.0755]
[1776618484557,49.94,75165.39,2.0,-0.12075,5e-05,15.0389]
[1776618488677,49.94,75166.73,2.0,-0.12068,5e-05,15.03262]
[1776618490233,49.94,75166.09,2.0,-0.12071,5e-05,15.03534]
[1776618491561,49.94,75166.07,2.0,-0.12071,5e-05,15.03528]
[1776618491567,49.94,75166.07,2.0,-0.12071,5e-05,15.03528]
[1776618496916,49.94,75160.4,2.0,-0.12101,5e-05,15.06059]
[1776618502284,49.94,75158.65,2.0,-0.12109,5e-05,15.06743]
[1776618507783,49.93,75165.02,2.0,-0.12073,5e-05,15.03748]
[1776618514735,49.93,75169.26,2.0,-0.12048,5e-05,15.01441]
[1776618515050,49.93,75169.26,2.0,-0.12048,5e-05,15.01441]
[1776618515885,49.93,75182.41,2.0,-0.11977,5e-05,14.95461]
[1776618516228,49.93,75182.41,2.0,-0.11977,5e-05,14.95461]
[1776618516466,49.93,75182.41,2.0,-0.11977,5e-05,14.95461]
[1776618516748,49.93,75182.41,2.0,-0.11977,5e-05,14.95461]
[1776618517042,49.93,75196.49,2.0,-0.11902,5e-05,14.89115]
[1776618517220,49.93,75196.49,2.0,-0.11902,5e-05,14.89115]
[1776618517375,49.93,75196.49,2.0,-0.11902,5e-05,14.89115]
[1776618517403,49.93,75196.49,2.0,-0.11902,5e-05,14.89115]
[1776618517819,49.93,75196.49,2.0,-0.11902,5e-05,14.89115]
[1776618518008,49.93,75219.41,2.0,-0.1178,5e-05,14.78807]
[1776618518258,49.93,75219.41,2.0,-0.1178,5e-05,14.78807]
[1776618518365,49.93,75219.41,2.0,-0.1178,5e-05,14.78807]
[1776618518878,49.93,75235.18,2.0,-0.11697,5e-05,14.71701]
[1776618519286,49.93,75235.18,2.0,-0.11697,5e-05,14.71701]
[1776618520707,49.93,75242.15,2.0,-0.1166,5e-05,14.68561]
[1776618520738,49.93,75242.15,2.0,-0.1166,5e-05,14.68561]
[1776618520892,49.93,75257.3,2.0,-0.11581,5e-05,14.61761]
[1776618521550,49.93,75257.3,2.0,-0.11581,5e-05,14.61761]
[1776618521822,49.93,75257.3,2.0,-0.11581,5e-05,14.61761]
[1776618523505,49.93,75256.95,2.0,-0.11583,5e-05,14.61919]
[1776618524781,49.93,75257.34,2.0,-0.11581,5e-05,14.61744]
[1776618525839,49.93,75256.4,2.0,-0.11586,5e-05,14.62165]
[1776618525846,49.93,75256.4,2.0,-0.11586,5e-05,14.62165]
[1776618526364,49.93,75255.76,2.0,-0.11589,5e-05,14.62451]
[1776618529663,49.93,75255.26,2.0,-0.11592,5e-05,14.6267]
[1776618531756,49.93,75251.06,2.0,-0.11613,5e-05,14.64546]
[1776618535778,49.93,75261.55,2.0,-0.11559,5e-05,14.59839]
[1776618541033,49.93,75254.58,2.0,-0.11595,5e-05,14.62961]
[1776618546068,49.93,75247.52,2.0,-0.11632,5e-05,14.66101]
[1776618551102,49.93,75249.89,2.0,-0.11619,5e-05,14.65001]
[1776618556140,49.93,75261.87,2.0,-0.11556,5e-05,14.59622]
[1776618561174,49.93,75258.34,2.0,-0.11574,5e-05,14.61203]
[1776618566209,49.93,75257.0,2.0,-0.11581,5e-05,14.61788]
[1776618568815,49.93,75246.88,2.0,-0.11634,5e-05,14.66319]
[1776618569135,49.93,75246.88,2.0,-0.11634,5e-05,14.66319]
[1776618569449,49.93,75229.77,2.0,-0.11724,5e-05,14.73974]
[1776618572854,49.92,75225.66,2.0,-0.11742,5e-05,14.75431]
[1776618573153,49.92,75229.99,2.0,-0.11719,5e-05,14.73463]
[1776618573564,49.92,75229.99,2.0,-0.11719,5e-05,14.73463]
[1776618573625,49.92,75229.17,2.0,-0.11723,5e-05,14.73811]
[1776618579135,49.92,75225.49,2.0,-0.11743,5e-05,14.75459]
[1776618583728,49.92,75222.22,2.0,-0.1176,5e-05,14.76912]
[1776618583739,49.92,75222.22,2.0,-0.1176,5e-05,14.76912]
[1776618583747,49.92,75222.22,2.0,-0.1176,5e-05,14.76912]
[1776618584164,49.92,75222.22,2.0,-0.1176,5e-05,14.76912]
[1776618584130,49.92,75224.37,2.0,-0.11748,5e-05,14.75937]
[1776618584426,49.92,75224.37,2.0,-0.11748,5e-05,14.75937]
[1776618584438,49.92,75224.37,2.0,-0.11748,5e-05,14.75937]
[1776618584732,49.92,75224.37,2.0,-0.11748,5e-05,14.75937]
[1776618584978,49.92,75224.37,2.0,-0.11748,5e-05,14.75937]
[1776618585160,49.92,75190.27,2.0,-0.11929,5e-05,14.91269]
[1776618586756,49.92,75189.74,2.0,-0.11932,5e-05,14.91507]
[1776618587274,49.92,75189.75,2.0,-0.11931,5e-05,14.91451]
[1776618587635,49.92,75189.75,2.0,-0.11931,5e-05,14.91451]
[1776618588172,49.92,75188.96,2.0,-0.11935,5e-05,14.9178]
[1776618590861,49.92,75190.77,2.0,-0.11925,5e-05,14.90938]
[1776618591049,49.92,75190.77,2.0,-0.11925,5e-05,14.90938]
[1776618594284,49.92,75197.47,2.0,-0.11888,5e-05,14.8782]
[1776618594292,49.92,75197.47,2.0,-0.11888,5e-05,14.8782]
[1776618594410,49.92,75197.08,2.0,-0.1189,5e-05,14.87951]
[1776618595223,49.92,75197.08,2.0,-0.1189,5e-05,14.87951]
[1776618595995,49.92,75197.08,2.0,-0.1189,5e-05,14.87951]
[1776618596287,49.92,75196.08,2.0,-0.11895,5e-05,14.88378]
[1776618596304,49.92,75196.08,2.0,-0.11895,5e-05,14.88378]
[1776618596509,49.92,75196.08,2.0,-0.11895,5e-05,14.88378]
[1776618596748,49.92,75196.08,2.0,-0.11895,5e-05,14.88378]
[1776618596879,49.91,75186.64,2.0,-0.11945,5e-05,14.92606]
[1776618597437,49.91,75171.89,2.0,-0.12024,5e-05,14.9925]
[1776618599948,49.91,75168.98,2.0,-0.12039,5e-05,15.00546]
[1776618600020,49.91,75169.3,2.0,-0.12037,5e-05,15.00383]
[1776618600842,49.91,75169.3,2.0,-0.12037,5e-05,15.00383]
[1776618600911,49.91,75169.3,2.0,-0.12037,5e-05,15.00383]
[1776618601072,49.91,75168.85,2.0,-0.1204,5e-05,15.00587]
[1776618602279,49.91,75178.8,2.0,-0.11986,5e-05,14.9608]
[1776618603507,49.91,75178.36,2.0,-0.11989,5e-05,14.96267]
[1776618609523,49.91,75180.05,2.0,-0.11979,5e-05,14.95427]
[1776618613205,49.91,75178.69,2.0,-0.11985,5e-05,14.96006]
[1776618618368,49.91,75178.54,2.0,-0.11986,5e-05,14.96014]
[1776618620360,49.91,75162.31,2.0,-0.12072,5e-05,15.03307]
[1776618622286,49.91,75162.31,2.0,-0.12072,5e-05,15.03262]
[1776618622626,49.91,75157.67,2.0,-0.12097,5e-05,15.05356]
[1776618625512,49.91,75150.9,2.0,-0.12133,5e-05,15.08405]
[1776618627506,49.91,75142.04,2.0,-0.12181,5e-05,15.12392]
[1776618628978,49.91,75140.07,2.0,-0.12191,5e-05,15.13268]
[1776618633278,49.9,75140.48,2.0,-0.12186,5e-05,15.12675]
[1776618633441,49.9,75140.48,2.0,-0.12186,5e-05,15.12675]
[1776618635717,49.9,75153.84,2.0,-0.12113,5e-05,15.06596]
[1776618640756,49.9,75158.31,2.0,-0.12089,5e-05,15.04565]
[1776618641863,49.9,75158.31,2.0,-0.12089,5e-05,15.04565]
[1776618641869,49.9,75158.31,2.0,-0.12089,5e-05,15.04565]
[1776618641928,49.9,75163.33,2.0,-0.12062,5e-05,15.02297]
[1776618647806,49.9,75170.65,2.0,-0.12022,5e-05,14.98907]
[1776618648777,49.9,75170.65,2.0,-0.12022,5e-05,14.98907]
[1776618650940,49.9,75185.39,2.0,-0.11943,5e-05,14.92223]
[1776618652841,49.9,75173.3,2.0,-0.12007,5e-05,14.9766]
[1776618657876,49.9,75172.84,2.0,-0.12009,5e-05,14.97809]
[1776618662956,49.9,75168.36,2.0,-0.12032,5e-05,14.99781]
[1776618663117,49.9,75168.36,2.0,-0.12032,5e-05,14.99781]
[1776618663918,49.9,75189.59,2.0,-0.11919,5e-05,14.90181]
[1776618664379,49.9,75189.59,2.0,-0.11919,5e-05,14.90181]
[1776618665234,49.9,75189.59,2.0,-0.11919,5e-05,14.90181]
[1776618669111,49.9,75184.72,2.0,-0.11944,5e-05,14.92367]
[1776618670434,49.9,75195.55,2.0,-0.11887,5e-05,14.87482]
[1776618670809,49.9,75195.55,2.0,-0.11887,5e-05,14.87482]
[1776618672444,49.9,75197.34,2.0,-0.11877,5e-05,14.86684]
[1776618672673,49.9,75197.34,2.0,-0.11877,5e-05,14.86684]
[1776618672981,49.9,75202.48,2.0,-0.1185,5e-05,14.84375]
[1776618674213,49.9,75202.48,2.0,-0.1185,5e-05,14.84375]
[1776618674553,49.9,75204.22,2.0,-0.11841,5e-05,14.83581]
[1776618675145,49.9,75204.22,2.0,-0.11841,5e-05,14.83581]
[1776618675210,49.9,75226.86,2.0,-0.11721,5e-05,14.73391]
[1776618677771,49.89,75231.19,2.0,-0.11698,5e-05,14.71418]
[1776618678128,49.89,75231.19,2.0,-0.11698,5e-05,14.71418]
[1776618679810,49.89,75227.96,2.0,-0.11715,5e-05,14.72847]
[1776618680223,49.89,75227.18,2.0,-0.11718,5e-05,14.73183]
[1776618680584,49.89,75227.18,2.0,-0.11718,5e-05,14.73183]
[1776618681042,49.89,75211.83,2.0,-0.11799,5e-05,14.8008]
[1776618681995,49.89,75211.83,2.0,-0.11799,5e-05,14.8008]
[1776618681998,49.89,75211.83,2.0,-0.11799,5e-05,14.8008]
[1776618684403,49.89,75205.89,2.0,-0.11831,5e-05,14.8276]
[1776618685070,49.89,75204.9,2.0,-0.11836,5e-05,14.83207]
[1776618690105,49.89,75208.75,2.0,-0.11816,5e-05,14.8147]
[1776618690841,49.89,75208.75,2.0,-0.11816,5e-05,14.8147]
[1776618691112,49.89,75213.74,2.0,-0.11787,5e-05,14.78892]
[1776618696148,49.89,75214.22,2.0,-0.11784,5e-05,14.78639]
[1776618700765,49.89,75210.79,2.0,-0.11802,5e-05,14.80158]
[1776618700848,49.89,75210.79,2.0,-0.11802,5e-05,14.80158]
[1776618701184,49.89,75209.85,2.0,-0.11807,5e-05,14.80571]
[1776618707227,49.89,75201.5,2.0,-0.11851,5e-05,14.84303]
[1776618712262,49.89,75200.33,2.0,-0.11857,5e-05,14.84803]
[1776618717300,49.89,75198.3,2.0,-0.11867,5e-05,14.85689]
[1776618722300,49.89,75197.97,2.0,-0.11869,5e-05,14.85812]
[1776618722511,49.89,75198.06,2.0,-0.11868,5e-05,14.85771]
[1776618723309,49.89,75204.91,2.0,-0.11832,5e-05,14.82679]
[1776618723331,49.89,75204.91,2.0,-0.11832,5e-05,14.82679]
[1776618723995,49.89,75204.91,2.0,-0.11832,5e-05,14.82679]
[1776618724362,49.89,75216.64,2.0,-0.1177,5e-05,14.77399]
[1776618726030,49.89,75224.56,2.0,-0.11728,5e-05,14.73824]
[1776618727812,49.89,75221.39,2.0,-0.11744,5e-05,14.75235]
[1776618732946,49.88,75210.72,2.0,-0.11799,5e-05,14.79908]
[1776618733833,49.88,75210.73,2.0,-0.11799,5e-05,14.79881]
[1776618733932,49.88,75210.54,2.0,-0.118,5e-05,14.79943]
[1776618737073,49.88,75217.14,2.0,-0.11765,5e-05,14.76961]
[1776618741004,49.88,75204.51,2.0,-0.11831,5e-05,14.82628]
[1776618744809,49.88,75197.35,2.0,-0.11869,5e-05,14.85821]
[1776618746240,49.88,75214.18,2.0,-0.11779,5e-05,14.78206]
[1776618746615,49.88,75214.18,2.0,-0.11779,5e-05,14.78206]
[1776618752428,49.88,75215.08,2.0,-0.11772,5e-05,14.77433]
[1776618758079,49.88,75217.24,2.0,-0.1176,5e-05,14.76421]
[1776618758623,49.88,75217.39,2.0,-0.11759,5e-05,14.76326]
[1776618758626,49.88,75217.39,2.0,-0.11759,5e-05,14.76326]
[1776618758900,49.88,75217.39,2.0,-0.11759,5e-05,14.76326]
[1776618758917,49.88,75231.16,2.0,-0.11686,5e-05,14.70128]
[1776618759598,49.88,75245.32,2.0,-0.11612,5e-05,14.63771]
[1776618760889,49.88,75245.32,2.0,-0.11612,5e-05,14.63771]
[1776618765323,49.88,75243.29,2.0,-0.11623,5e-05,14.64669]
[1776618774703,49.88,75244.69,2.0,-0.11615,5e-05,14.64011]
[1776618777550,49.88,75247.36,2.0,-0.11601,5e-05,14.6281]
[1776618778550,49.88,75258.23,2.0,-0.11544,5e-05,14.57934]
[1776618779741,49.88,75271.04,2.0,-0.11478,5e-05,14.52201]
[1776618785177,49.88,75270.84,2.0,-0.11479,5e-05,14.52348]
[1776618787189,49.88,75251.51,2.0,-0.1158,5e-05,14.6104]
[1776618792275,49.88,75252.22,2.0,-0.11577,5e-05,14.60723]
[1776618797587,49.88,75250.05,2.0,-0.11588,5e-05,14.61695]
[1776618797658,49.88,75250.05,2.0,-0.11588,5e-05,14.61695]
[1776618800740,49.88,75270.73,2.0,-0.11481,5e-05,14.52444]
[1776618803356,49.88,75271.97,2.0,-0.11474,5e-05,14.51915]
[1776618803512,49.88,75272.07,2.0,-0.11474,5e-05,14.51883]
[1776618806373,49.88,75275.88,2.0,-0.11455,5e-05,14.50207]
[1776618810945,49.88,75275.54,2.0,-0.11457,5e-05,14.5044]
[1776618811371,49.88,75277.45,2.0,-0.11445,5e-05,14.4927]
[1776618811513,49.88,75277.45,2.0,-0.11445,5e-05,14.4927]
[1776618812051,49.88,75277.45,2.0,-0.11445,5e-05,14.4927]
[1776618817090,49.88,75287.85,2.0,-0.11391,5e-05,14.44558]
[1776618818106,49.88,75287.67,2.0,-0.11392,5e-05,14.44628]
[1776618824341,49.88,75282.54,2.0,-0.11418,5e-05,14.46942]
[1776618826484,49.88,75282.12,2.0,-0.11421,5e-05,14.47141]
[1776618832114,49.88,75277.94,2.0,-0.11442,5e-05,14.48938]
[1776618833277,49.88,75277.94,2.0,-0.11442,5e-05,14.48938]
[1776618838352,49.88,75279.44,2.0,-0.11433,5e-05,14.48206]
[1776618844406,49.88,75287.74,2.0,-0.1139,5e-05,14.44436]
[1776618848353,49.88,75281.57,2.0,-0.11421,5e-05,14.47167]
[1776618849112,49.88,75271.11,2.0,-0.11475,5e-05,14.51835]
[1776618849502,49.88,75270.61,2.0,-0.11478,5e-05,14.52039]
[1776618850145,49.88,75270.61,2.0,-0.11478,5e-05,14.52039]
[1776618852184,49.88,75270.23,2.0,-0.11479,5e-05,14.52186]
[1776618855047,49.88,75272.79,2.0,-0.11466,5e-05,14.51029]
[1776618855959,49.88,75273.06,2.0,-0.11464,5e-05,14.50905]
[1776618856681,49.88,75273.0,2.0,-0.11465,5e-05,14.50928]
[1776618858401,49.88,75273.31,2.0,-0.11463,5e-05,14.50786]
[1776618859186,49.88,75273.35,2.0,-0.11463,5e-05,14.50764]
[1776618863361,49.88,75268.2,2.0,-0.11489,5e-05,14.53053]
[1776618865512,49.87,75264.53,2.0,-0.11508,5e-05,14.54687]
[1776618866535,49.87,75266.97,2.0,-0.11496,5e-05,14.53584]
[1776618867144,49.87,75266.97,2.0,-0.11496,5e-05,14.53584]
[1776618868008,49.87,75266.86,2.0,-0.11496,5e-05,14.53624]
[1776618868921,49.87,75267.05,2.0,-0.11495,5e-05,14.5353]
[1776618868947,49.87,75267.05,2.0,-0.11495,5e-05,14.5353]
[1776618871097,49.87,75267.14,2.0,-0.11494,5e-05,14.53471]
[1776618876425,49.87,75266.0,2.0,-0.11498,5e-05,14.53603]
[1776618881460,49.87,75267.17,2.0,-0.11491,5e-05,14.53038]
[1776618883589,49.87,75267.0,2.0,-0.11492,5e-05,14.53099]
[1776618894474,49.87,75267.83,2.0,-0.11487,5e-05,14.52654]
[1776618894551,49.87,75268.49,2.0,-0.11483,5e-05,14.52343]
[1776618897844,49.87,75275.45,2.0,-0.11446,5e-05,14.49172]
[1776618898083,49.87,75275.45,2.0,-0.11446,5e-05,14.49172]
[1776618899587,49.87,75292.77,2.0,-0.11356,5e-05,14.41367]
[1776618900854,49.87,75292.77,2.0,-0.11356,5e-05,14.41367]
[1776618906194,49.86,75280.63,2.0,-0.11418,5e-05,14.4674]
[1776618911229,49.86,75280.77,2.0,-0.11416,5e-05,14.46552]
[1776618916707,49.86,75285.68,2.0,-0.1139,5e-05,14.4429]
[1776618921742,49.86,75281.62,2.0,-0.1141,5e-05,14.46045]
[1776618922522,49.86,75281.62,2.0,-0.1141,5e-05,14.46045]
[1776618927784,49.86,75280.96,2.0,-0.11413,5e-05,14.46261]
[1776618929274,49.86,75280.96,2.0,-0.11413,5e-05,14.46261]
[1776618934833,49.85,75282.06,2.0,-0.11404,5e-05,14.45351]
[1776618935533,49.85,75282.06,2.0,-0.11404,5e-05,14.45351]
[1776618941049,49.85,75276.26,2.0,-0.11433,5e-05,14.4787]
[1776618946273,49.85,75282.11,2.0,-0.11402,5e-05,14.4519]
[1776618950866,49.85,75286.8,2.0,-0.11378,5e-05,14.43052]
[1776618953226,49.85,75288.82,2.0,-0.11367,5e-05,14.42138]
[1776618961021,49.85,75293.88,2.0,-0.11341,5e-05,14.3985]
[1776618966144,49.85,75292.93,2.0,-0.11346,5e-05,14.40266]
[1776618972100,49.85,75292.01,2.0,-0.1135,5e-05,14.40655]
[1776618977213,49.85,75292.33,2.0,-0.11348,5e-05,14.40498]
[1776618978420,49.85,75292.01,2.0,-0.1135,5e-05,14.40638]
[1776618979344,49.85,75291.86,2.0,-0.11351,5e-05,14.40701]
[1776618979416,49.85,75277.82,2.0,-0.11423,5e-05,14.46976]
[1776618980276,49.85,75277.82,2.0,-0.11423,5e-05,14.46976]
[1776618986198,49.84,75271.94,2.0,-0.11452,5e-05,14.49495]
[1776618991028,49.84,75272.8,2.0,-0.11447,5e-05,14.49042]
[1776618991233,49.84,75272.8,2.0,-0.11447,5e-05,14.49042]
[1776618991280,49.84,75272.91,2.0,-0.11444,5e-05,14.48644]
[1776618997274,49.84,75272.81,2.0,-0.11444,5e-05,14.48668]
[1776619004324,49.84,75273.19,2.0,-0.11442,5e-05,14.48464]
[1776619009359,49.84,75274.0,2.0,-0.11437,5e-05,14.4807]
[1776619011316,49.84,75273.74,2.0,-0.11439,5e-05,14.4818]
[1776619011481,49.84,75273.74,2.0,-0.11439,5e-05,14.4818]
[1776619012570,49.84,75244.88,2.0,-0.11589,5e-05,14.61105]
[1776619016605,49.84,75247.07,2.0,-0.11577,5e-05,14.60073]
[1776619021591,49.84,75259.42,2.0,-0.11511,5e-05,14.54435]
[1776619027489,49.83,75262.93,2.0,-0.11492,5e-05,14.52777]
[1776619032524,49.83,75274.22,2.0,-0.11433,5e-05,14.47667]
[1776619033249,49.83,75274.22,2.0,-0.11433,5e-05,14.47667]
[1776619033279,49.83,75274.22,2.0,-0.11433,5e-05,14.47667]
[1776619033342,49.83,75274.22,2.0,-0.11433,5e-05,14.47667]
[1776619033531,49.83,75282.5,2.0,-0.1139,5e-05,14.43957]
[1776619035980,49.83,75290.13,2.0,-0.1135,5e-05,14.40525]
[1776619041137,49.83,75292.32,2.0,-0.11339,5e-05,14.39515]
[1776619045064,49.83,75292.68,2.0,-0.11337,5e-05,14.39331]
[1776619050652,49.83,75294.9,2.0,-0.11325,5e-05,14.38317]
[1776619055686,49.83,75299.64,2.0,-0.11298,5e-05,14.35857]
[1776619057515,49.83,75299.64,2.0,-0.11298,5e-05,14.35857]
[1776619059422,49.83,75299.79,2.0,-0.11298,5e-05,14.3579]
[1776619059494,49.83,75299.79,2.0,-0.11298,5e-05,14.3579]
[1776619059682,49.83,75300.38,2.0,-0.11295,5e-05,14.35527]
[1776619060111,49.83,75300.38,2.0,-0.11295,5e-05,14.35527]
[1776619060818,49.83,75301.41,2.0,-0.11289,5e-05,14.35069]
[1776619062197,49.83,75306.95,2.0,-0.11261,5e-05,14.32601]
[1776619064821,49.83,75290.05,2.0,-0.11348,5e-05,14.40144]
[1776619068654,49.83,75292.5,2.0,-0.11335,5e-05,14.39025]
[1776619077423,49.83,75287.79,2.0,-0.11359,5e-05,14.41078]
[1776619079355,49.83,75292.5,2.0,-0.11334,5e-05,14.38959]
[1776619083883,49.83,75279.25,2.0,-0.11402,5e-05,14.4485]
[1776619087037,49.83,75279.5,2.0,-0.11401,5e-05,14.44712]
[1776619089835,49.83,75279.22,2.0,-0.11402,5e-05,14.4481]
[1776619095521,49.82,75282.68,2.0,-0.11383,5e-05,14.43184]
[1776619100555,49.82,75289.49,2.0,-0.11347,5e-05,14.40099]
[1776619103886,49.82,75300.37,2.0,-0.11291,5e-05,14.35221]
[1776619103888,49.82,75300.37,2.0,-0.11291,5e-05,14.35221]
[1776619107071,49.82,75311.46,2.0,-0.11235,5e-05,14.30279]
[1776619110788,49.82,75324.73,2.0,-0.11167,5e-05,14.24404]
[1776619110791,49.82,75324.73,2.0,-0.11167,5e-05,14.24404]
[1776619112090,49.82,75324.3,2.0,-0.11168,5e-05,14.243]
[1776619116645,49.83,75328.75,2.0,-0.11146,5e-05,14.22376]
[1776619125982,49.83,75332.04,2.0,-0.11132,5e-05,14.21152]
[1776619131216,49.84,75336.52,2.0,-0.11111,5e-05,14.19298]
[1776619136251,49.84,75333.13,2.0,-0.11129,5e-05,14.20928]
[1776619141286,49.84,75330.02,2.0,-0.11146,5e-05,14.22421]
[1776619142091,49.84,75330.02,2.0,-0.11146,5e-05,14.22421]
[1776619142111,49.84,75330.02,2.0,-0.11146,5e-05,14.22421]
[1776619142293,49.84,75312.04,2.0,-0.11238,5e-05,14.30455]
[1776619146486,49.84,75308.25,2.0,-0.11258,5e-05,14.32168]
[1776619146703,49.84,75308.25,2.0,-0.11258,5e-05,14.32168]
[1776619152363,49.84,75296.72,2.0,-0.11317,5e-05,14.37321]
[1776619157655,49.84,75298.18,2.0,-0.11309,5e-05,14.36666]
[1776619163441,49.84,75304.83,2.0,-0.11275,5e-05,14.33713]
[1776619165121,49.84,75304.65,2.0,-0.11276,5e-05,14.33798]
[1776619170490,49.84,75312.06,2.0,-0.11239,5e-05,14.30539]
[1776619170767,49.84,75312.06,2.0,-0.11239,5e-05,14.30539]
[1776619176533,49.85,75310.55,2.0,-0.11245,5e-05,14.30938]
[1776619181568,49.85,75307.21,2.0,-0.11263,5e-05,14.32476]
[1776619186604,49.85,75305.24,2.0,-0.11273,5e-05,14.33387]
[1776619188814,49.85,75306.74,2.0,-0.11266,5e-05,14.32732]
[1776619193653,49.85,75320.55,2.0,-0.11196,5e-05,14.26624]
[1776619198688,49.85,75320.74,2.0,-0.11196,5e-05,14.26621]
[1776619203725,49.85,75331.1,2.0,-0.11144,5e-05,14.22102]
[1776619208760,49.86,75327.11,2.0,-0.11165,5e-05,14.23986]
[1776619214806,49.86,75330.45,2.0,-0.1115,5e-05,14.22623]
[1776619216390,49.86,75330.37,2.0,-0.1115,5e-05,14.22679]
[1776619221860,49.86,75343.87,2.0,-0.11083,5e-05,14.16767]
[1776619226895,49.86,75339.8,2.0,-0.11104,5e-05,14.18662]
[1776619231938,49.87,75342.4,2.0,-0.1109,5e-05,14.17244]
[1776619237377,49.87,75332.18,2.0,-0.11142,5e-05,14.21832]
[1776619243015,49.87,75329.92,2.0,-0.11154,5e-05,14.22876]
[1776619248173,49.87,75325.16,2.0,-0.11178,5e-05,14.25014]
[1776619254102,49.87,75335.27,2.0,-0.11127,5e-05,14.20549]
[1776619259238,49.87,75344.22,2.0,-0.11083,5e-05,14.16609]
[1776619265179,49.87,75344.66,2.0,-0.11082,5e-05,14.16522]
[1776619270215,49.87,75334.2,2.0,-0.11135,5e-05,14.21243]
[1776619275251,49.88,75330.14,2.0,-0.11156,5e-05,14.23076]
[1776619281295,49.88,75332.33,2.0,-0.11146,5e-05,14.22152]
[1776619286330,49.88,75333.8,2.0,-0.11139,5e-05,14.21544]
[1776619286913,49.88,75333.8,2.0,-0.11139,5e-05,14.21544]
[1776619292372,49.88,75334.32,2.0,-0.11135,5e-05,14.21091]
[1776619297407,49.88,75335.76,2.0,-0.11129,5e-05,14.20544]
[1776619297923,49.88,75335.76,2.0,-0.11129,5e-05,14.20544]
[1776619303449,49.88,75344.35,2.0,-0.11086,5e-05,14.1678]
[1776619308676,49.89,75347.12,2.0,-0.11072,5e-05,14.15605]
[1776619309056,49.89,75350.12,2.0,-0.11057,5e-05,14.14287]
[1776619309130,49.89,75350.12,2.0,-0.11057,5e-05,14.14287]
[1776619309526,49.89,75350.12,2.0,-0.11057,5e-05,14.14287]
[1776619309534,49.89,75350.12,2.0,-0.11057,5e-05,14.14287]
[1776619309551,49.89,75358.6,2.0,-0.11015,5e-05,14.10539]
[1776619310771,49.89,75358.6,2.0,-0.11015,5e-05,14.10539]
[1776619314817,49.89,75351.42,2.0,-0.11051,5e-05,14.1376]
[1776619314881,49.89,75351.42,2.0,-0.11051,5e-05,14.1376]
[1776619314883,49.89,75351.42,2.0,-0.11051,5e-05,14.1376]
[1776619316494,49.89,75368.97,2.0,-0.10963,5e-05,14.0599]
[1776619316503,49.89,75368.97,2.0,-0.10963,5e-05,14.0599]
[1776619317898,49.89,75369.34,2.0,-0.10962,5e-05,14.05843]
[1776619320468,49.89,75373.41,2.0,-0.10942,5e-05,14.04095]
[1776619320568,49.89,75386.58,2.0,-0.10876,5e-05,13.98285]
[1776619321148,49.89,75386.58,2.0,-0.10876,5e-05,13.98285]
[1776619322280,49.89,75396.41,2.0,-0.10828,5e-05,13.93968]
[1776619324252,49.89,75409.52,2.0,-0.10763,5e-05,13.88256]
[1776619324341,49.89,75409.52,2.0,-0.10763,5e-05,13.88256]
[1776619324697,49.89,75409.52,2.0,-0.10763,5e-05,13.88256]
[1776619324708,49.89,75409.52,2.0,-0.10763,5e-05,13.88256]
[1776619324761,49.89,75409.52,2.0,-0.10763,5e-05,13.88256]
[1776619324766,49.89,75410.74,2.0,-0.10758,5e-05,13.87763]
[1776619327031,49.89,75408.52,2.0,-0.10769,5e-05,13.88794]
[1776619327617,49.9,75404.39,2.0,-0.1079,5e-05,13.90662]
[1776619329429,49.9,75402.78,2.0,-0.10799,5e-05,13.91414]
[1776619329631,49.9,75401.04,2.0,-0.10808,5e-05,13.92222]
[1776619330774,49.9,75401.04,2.0,-0.10808,5e-05,13.92222]
[1776619330885,49.9,75401.04,2.0,-0.10808,5e-05,13.92222]
[1776619334402,49.9,75398.05,2.0,-0.10824,5e-05,13.93646]
[1776619337691,49.9,75380.25,2.0,-0.10914,5e-05,14.01608]
[1776619339180,49.9,75380.29,2.0,-0.10913,5e-05,14.01604]
[1776619342056,49.9,75370.31,2.0,-0.10964,5e-05,14.06038]
[1776619346781,49.9,75367.41,2.0,-0.10979,5e-05,14.07362]
[1776619348806,49.9,75375.08,2.0,-0.1094,5e-05,14.03979]
[1776619354811,49.9,75372.72,2.0,-0.1095,5e-05,14.04721]
[1776619359846,49.9,75358.03,2.0,-0.11024,5e-05,14.11225]
[1776619364885,49.9,75356.26,2.0,-0.11033,5e-05,14.11978]
[1776619369920,49.9,75350.99,2.0,-0.11059,5e-05,14.14282]
[1776619370533,49.9,75350.99,2.0,-0.11059,5e-05,14.14282]
[1776619372269,49.9,75345.41,2.0,-0.11087,5e-05,14.16744]
[1776619378046,49.9,75345.12,2.0,-0.11088,5e-05,14.16874]
[1776619380148,49.9,75336.05,2.0,-0.11134,5e-05,14.20907]
[1776619382314,49.9,75331.14,2.0,-0.11159,5e-05,14.23078]
[1776619383012,49.9,75331.09,2.0,-0.11159,5e-05,14.23093]
[1776619387046,49.9,75331.53,2.0,-0.11157,5e-05,14.22906]
[1776619387103,49.9,75330.2,2.0,-0.11164,5e-05,14.23501]
[1776619390105,49.9,75341.97,2.0,-0.11104,5e-05,14.18258]
[1776619391070,49.9,75330.29,2.0,-0.11163,5e-05,14.23464]
[1776619394091,49.9,75313.06,2.0,-0.11251,5e-05,14.31158]
[1776619399215,49.9,75322.2,2.0,-0.11205,5e-05,14.27082]
[1776619404735,49.9,75319.86,2.0,-0.11217,5e-05,14.28135]
[1776619409198,49.9,75319.55,2.0,-0.11218,5e-05,14.28276]
[1776619409607,49.9,75319.28,2.0,-0.1122,5e-05,14.284]
[1776619415186,49.9,75319.05,2.0,-0.11219,5e-05,14.28183]
[1776619420277,49.9,75319.32,2.0,-0.11218,5e-05,14.28084]
[1776619425313,49.9,75318.34,2.0,-0.11223,5e-05,14.28535]
[1776619430068,49.9,75315.65,2.0,-0.11237,5e-05,14.29738]
[1776619440421,49.9,75307.87,2.0,-0.11277,5e-05,14.33195]
[1776619444507,49.9,75307.01,2.0,-0.11281,5e-05,14.33566]
[1776619450491,49.9,75307.79,2.0,-0.11277,5e-05,14.33229]
[1776619459560,49.91,75307.71,2.0,-0.11278,5e-05,14.33291]
[1776619460184,49.91,75307.71,2.0,-0.11278,5e-05,14.33291]
[1776619469630,49.91,75307.54,2.0,-0.11279,5e-05,14.33406]
[1776619477687,49.91,75307.01,2.0,-0.1128,5e-05,14.33343]
[1776619483728,49.91,75307.66,2.0,-0.11277,5e-05,14.3308]
[1776619487056,49.91,75307.03,2.0,-0.1128,5e-05,14.33366]
[1776619487197,49.91,75307.03,2.0,-0.1128,5e-05,14.33366]
[1776619487370,49.91,75307.03,2.0,-0.1128,5e-05,14.33375]
[1776619487929,49.91,75289.87,2.0,-0.11368,5e-05,14.41036]
[1776619490681,49.91,75288.11,2.0,-0.11377,5e-05,14.41808]
[1776619490727,49.91,75288.11,2.0,-0.11377,5e-05,14.41808]
[1776619490767,49.91,75288.11,2.0,-0.11377,5e-05,14.41808]
[1776619491000,49.91,75288.11,2.0,-0.11377,5e-05,14.41808]
[1776619491049,49.91,75285.56,2.0,-0.1139,5e-05,14.42939]
[1776619492792,49.91,75266.96,2.0,-0.11487,5e-05,14.51305]
[1776619494278,49.91,75263.72,2.0,-0.11504,5e-05,14.52772]
[1776619494282,49.91,75263.72,2.0,-0.11504,5e-05,14.52772]
[1776619494476,49.91,75263.72,2.0,-0.11504,5e-05,14.52772]
[1776619494483,49.91,75263.72,2.0,-0.11504,5e-05,14.52772]
[1776619494612,49.91,75263.72,2.0,-0.11504,5e-05,14.52772]
[1776619494836,49.91,75263.72,2.0,-0.11504,5e-05,14.52772]
[1776619494949,49.91,75263.72,2.0,-0.11504,5e-05,14.52772]
[1776619495207,49.91,75239.28,2.0,-0.11632,5e-05,14.63715]
[1776619495486,49.91,75239.28,2.0,-0.11632,5e-05,14.63715]
[1776619496136,49.91,75239.28,2.0,-0.11632,5e-05,14.63715]
[1776619496820,49.91,75233.48,2.0,-0.11662,5e-05,14.66335]
[1776619497329,49.91,75233.48,2.0,-0.11662,5e-05,14.66335]
[1776619498374,49.91,75231.16,2.0,-0.11675,5e-05,14.67393]
[1776619502630,49.91,75237.53,2.0,-0.11642,5e-05,14.64599]
[1776619502774,49.91,75237.53,2.0,-0.11642,5e-05,14.64599]
[1776619503561,49.91,75241.57,2.0,-0.11621,5e-05,14.62806]
[1776619504402,49.91,75238.32,2.0,-0.11638,5e-05,14.64284]
[1776619504408,49.91,75238.32,2.0,-0.11638,5e-05,14.64284]
[1776619504910,49.91,75227.48,2.0,-0.11696,5e-05,14.69167]
[1776619506244,49.91,75226.75,2.0,-0.11699,5e-05,14.695]
[1776619511995,49.91,75230.1,2.0,-0.11681,5e-05,14.67948]
[1776619518003,49.91,75238.26,2.0,-0.11638,5e-05,14.64266]
[1776619520759,49.91,75238.3,2.0,-0.11638,5e-05,14.64245]
[1776619523184,49.91,75227.82,2.0,-0.11693,5e-05,14.6894]
[1776619524855,49.91,75222.88,2.0,-0.11719,5e-05,14.7114]
[1776619526278,49.91,75219.93,2.0,-0.11734,5e-05,14.7244]
[1776619527070,49.91,75218.13,2.0,-0.11743,5e-05,14.73246]
[1776619527336,49.91,75218.13,2.0,-0.11743,5e-05,14.73246]
[1776619533113,49.91,75210.7,2.0,-0.11781,5e-05,14.76296]
[1776619534562,49.91,75211.53,2.0,-0.11777,5e-05,14.75928]
[1776619534690,49.91,75211.53,2.0,-0.11777,5e-05,14.75928]
[1776619535113,49.91,75211.53,2.0,-0.11777,5e-05,14.75928]
[1776619535127,49.91,75207.47,2.0,-0.11798,5e-05,14.7776]
[1776619536788,49.91,75207.88,2.0,-0.11796,5e-05,14.77573]
[1776619537395,49.91,75206.47,2.0,-0.11804,5e-05,14.78204]
[1776619539012,49.91,75204.02,2.0,-0.11816,5e-05,14.79303]
[1776619539579,49.91,75203.37,2.0,-0.1182,5e-05,14.7959]
[1776619540162,49.91,75201.15,2.0,-0.11832,5e-05,14.80584]
[1776619542908,49.91,75206.45,2.0,-0.11804,5e-05,14.78228]
[1776619544319,49.91,75213.44,2.0,-0.11767,5e-05,14.75124]
[1776619544482,49.91,75213.44,2.0,-0.11767,5e-05,14.75124]
[1776619545197,49.91,75213.48,2.0,-0.11767,5e-05,14.75128]
[1776619546928,49.91,75213.66,2.0,-0.11767,5e-05,14.75066]
[1776619546946,49.91,75213.66,2.0,-0.11767,5e-05,14.75066]
[1776619547042,49.91,75213.66,2.0,-0.11767,5e-05,14.75066]
[1776619550559,49.91,75226.9,2.0,-0.11697,5e-05,14.69172]
[1776619555276,49.92,75225.15,2.0,-0.11707,5e-05,14.70034]
[1776619556274,49.92,75225.3,2.0,-0.11707,5e-05,14.69972]
[1776619561524,49.92,75225.5,2.0,-0.11706,5e-05,14.69907]
[1776619563580,49.92,75227.09,2.0,-0.11698,5e-05,14.69198]
[1776619563585,49.92,75226.75,2.0,-0.11699,5e-05,14.69357]
[1776619564835,49.92,75226.75,2.0,-0.11699,5e-05,14.69357]
[1776619565267,49.92,75221.93,2.0,-0.11725,5e-05,14.71542]
[1776619569375,49.92,75205.96,2.0,-0.1181,5e-05,14.7876]
[1776619575278,49.92,75208.71,2.0,-0.11796,5e-05,14.77548]
[1776619577286,49.92,75210.54,2.0,-0.11786,5e-05,14.76744]
[1776619578437,49.92,75196.98,2.0,-0.11858,5e-05,14.82874]
[1776619583516,49.92,75197.99,2.0,-0.11853,5e-05,14.82431]
[1776619584802,49.92,75197.99,2.0,-0.11853,5e-05,14.82433]
[1776619584805,49.92,75197.99,2.0,-0.11853,5e-05,14.82433]
[1776619584872,49.92,75197.88,2.0,-0.11854,5e-05,14.82485]
[1776619585382,49.92,75197.88,2.0,-0.11854,5e-05,14.82485]
[1776619585421,49.92,75197.88,2.0,-0.11854,5e-05,14.82485]
[1776619585562,49.92,75197.88,2.0,-0.11854,5e-05,14.82485]
[1776619586209,49.92,75197.92,2.0,-0.11853,5e-05,14.82417]
[1776619586546,49.92,75197.92,2.0,-0.11853,5e-05,14.82417]
[1776619590312,49.92,75202.54,2.0,-0.11827,5e-05,14.8024]
[1776619590335,49.92,75204.7,2.0,-0.11815,5e-05,14.79176]
[1776619590500,49.92,75204.7,2.0,-0.11815,5e-05,14.79176]
[1776619591069,49.92,75204.7,2.0,-0.11815,5e-05,14.79176]
[1776619591087,49.91,75247.43,2.0,-0.11587,5e-05,14.59593]
[1776619593085,49.91,75248.85,2.0,-0.11579,5e-05,14.58878]
[1776619596484,49.9,75250.26,2.0,-0.11568,5e-05,14.57935]
[1776619597134,49.9,75250.56,2.0,-0.11566,5e-05,14.57725]
[1776619598513,49.9,75252.06,2.0,-0.11557,5e-05,14.56998]
[1776619602632,49.9,75252.02,2.0,-0.11555,5e-05,14.56805]
[1776619607643,49.89,75259.88,2.0,-0.11511,5e-05,14.52986]
[1776619612677,49.88,75260.9,2.0,-0.11503,5e-05,14.52307]
[1776619617713,49.88,75261.21,2.0,-0.11499,5e-05,14.5195]
[1776619618446,49.88,75261.21,2.0,-0.11499,5e-05,14.5195]
[1776619618721,49.88,75265.06,2.0,-0.11478,5e-05,14.50161]
[1776619623755,49.87,75270.44,2.0,-0.11447,5e-05,14.47456]
[1776619628790,49.86,75273.33,2.0,-0.11429,5e-05,14.45871]
[1776619634835,49.85,75273.58,2.0,-0.11424,5e-05,14.45419]
[1776619637102,49.85,75275.71,2.0,-0.11412,5e-05,14.44409]
[1776619642533,49.84,75281.61,2.0,-0.11378,5e-05,14.41456]
[1776619642989,49.84,75281.61,2.0,-0.11378,5e-05,14.41456]
[1776619643138,49.84,75281.61,2.0,-0.11378,5e-05,14.41456]
[1776619643305,49.84,75281.61,2.0,-0.11378,5e-05,14.41456]
[1776619643333,49.84,75282.03,2.0,-0.11375,5e-05,14.41217]
[1776619643900,49.84,75299.33,2.0,-0.11285,5e-05,14.33415]
[1776619644439,49.84,75299.33,2.0,-0.11285,5e-05,14.33415]
[1776619644546,49.84,75299.33,2.0,-0.11285,5e-05,14.33415]
[1776619645936,49.84,75289.44,2.0,-0.11335,5e-05,14.37772]
[1776619646175,49.84,75289.44,2.0,-0.11335,5e-05,14.37772]
[1776619646258,49.84,75285.51,2.0,-0.11355,5e-05,14.39461]
[1776619651275,49.83,75283.52,2.0,-0.11363,5e-05,14.4016]
[1776619651276,49.83,75283.52,2.0,-0.11363,5e-05,14.4016]
[1776619656364,49.82,75273.35,2.0,-0.1141,5e-05,14.44069]
[1776619661393,49.82,75272.9,2.0,-0.1141,5e-05,14.44014]
[1776619667061,49.81,75261.09,2.0,-0.11468,5e-05,14.48996]
[1776619672096,49.8,75261.02,2.0,-0.11465,5e-05,14.48741]
[1776619677131,49.8,75263.61,2.0,-0.11448,5e-05,14.47296]
[1776619681939,49.79,75267.62,2.0,-0.11426,5e-05,14.45342]
[1776619688208,49.78,75270.5,2.0,-0.11406,5e-05,14.43649]
[1776619694255,49.78,75272.26,2.0,-0.11394,5e-05,14.42565]
[1776619699290,49.77,75271.63,2.0,-0.11394,5e-05,14.42596]
[1776619701275,49.77,75273.21,2.0,-0.11385,5e-05,14.41837]
[1776619705292,49.76,75284.01,2.0,-0.11328,5e-05,14.36819]
[1776619705332,49.76,75287.88,2.0,-0.11307,5e-05,14.35045]
[1776619710367,49.76,75289.46,2.0,-0.11296,5e-05,14.34038]
[1776619714808,49.75,75286.09,2.0,-0.11308,5e-05,14.34974]
[1776619715402,49.75,75285.44,2.0,-0.11311,5e-05,14.35204]
[1776619720437,49.65,75285.18,2.0,-0.11269,5e-05,14.31372]
[1776619722050,49.65,75285.18,2.0,-0.11269,5e-05,14.31372]
[1776619722451,49.61,75288.37,2.0,-0.11236,5e-05,14.28452]
[1776619728264,49.53,75288.25,2.0,-0.11197,5e-05,14.24939]
[1776619728366,49.49,75290.46,2.0,-0.11168,5e-05,14.22285]
[1776619730285,49.49,75290.57,2.0,-0.11167,5e-05,14.22236]
[1776619730306,49.49,75290.57,2.0,-0.11167,5e-05,14.22236]
[1776619730407,49.48,75290.71,2.0,-0.11165,5e-05,14.22055]
[1776619732915,49.48,75290.68,2.0,-0.11165,5e-05,14.22032]
[1776619732950,49.48,75290.68,2.0,-0.11165,5e-05,14.22032]
[1776619733067,49.48,75291.02,2.0,-0.11162,5e-05,14.21808]
[1776619733528,49.48,75303.5,2.0,-0.11098,5e-05,14.16209]
[1776619739570,49.47,75307.44,2.0,-0.11075,5e-05,14.14157]
[1776619740479,49.47,75307.44,2.0,-0.11075,5e-05,14.14157]
[1776619746044,49.47,75297.09,2.0,-0.11125,5e-05,14.18548]
[1776619751654,49.46,75293.97,2.0,-0.11137,5e-05,14.19566]
[1776619755028,49.45,75294.47,2.0,-0.11133,5e-05,14.19175]
[1776619762732,49.44,75294.1,2.0,-0.1113,5e-05,14.18899]
[1776619763502,49.44,75294.1,2.0,-0.1113,5e-05,14.18899]
[1776619768774,49.43,75294.51,2.0,-0.11124,5e-05,14.1833]
[1776619776830,49.42,75294.58,2.0,-0.11116,5e-05,14.17533]
[1776619782872,49.42,75294.95,2.0,-0.11111,5e-05,14.17045]
[1776619787907,49.41,75294.98,2.0,-0.11108,5e-05,14.16766]
[1776619799415,49.4,75295.23,2.0,-0.11104,5e-05,14.16444]
[1776619800126,49.39,75295.23,2.0,-0.111,5e-05,14.16081]
[1776619800596,49.39,75302.06,2.0,-0.11065,5e-05,14.12963]
[1776619800743,49.39,75302.06,2.0,-0.11065,5e-05,14.12963]
[1776619800998,49.39,75307.13,2.0,-0.11039,5e-05,14.10688]
[1776619802248,49.39,75307.13,2.0,-0.11039,5e-05,14.10688]
[1776619803297,49.39,75307.69,2.0,-0.11035,5e-05,14.10323]
[1776619803298,49.39,75301.84,2.0,-0.11064,5e-05,14.12883]
[1776619804019,49.39,75301.84,2.0,-0.11064,5e-05,14.12883]
[1776619804340,49.39,75301.84,2.0,-0.11064,5e-05,14.12883]
[1776619807313,49.39,75306.76,2.0,-0.11037,5e-05,14.10531]
[1776619807339,49.39,75306.76,2.0,-0.11037,5e-05,14.10531]
[1776619813081,49.38,75296.31,2.0,-0.11087,5e-05,14.14862]
[1776619818117,49.37,75295.74,2.0,-0.11087,5e-05,14.14854]
[1776619820546,49.37,75305.78,2.0,-0.11035,5e-05,14.10293]
[1776619820549,49.37,75305.78,2.0,-0.11035,5e-05,14.10293]
[1776619820809,49.37,75307.9,2.0,-0.11024,5e-05,14.09296]
[1776619828234,49.36,75307.82,2.0,-0.11022,5e-05,14.09156]
[1776619828548,49.36,75307.82,2.0,-0.1102,5e-05,14.08983]
[1776619829229,49.36,75307.82,2.0,-0.1102,5e-05,14.08983]
[1776619829238,49.36,75307.82,2.0,-0.1102,5e-05,14.08983]
[1776619829306,49.36,75311.21,2.0,-0.11002,5e-05,14.07416]
[1776619835236,49.35,75313.79,2.0,-0.10983,5e-05,14.05573]
[1776619840271,49.34,75313.81,2.0,-0.1098,5e-05,14.05279]
[1776619844467,49.34,75321.79,2.0,-0.10938,5e-05,14.01535]
[1776619850350,49.33,75327.55,2.0,-0.10905,5e-05,13.98603]
[1776619855065,49.33,75332.81,2.0,-0.10876,5e-05,13.96065]
[1776619860420,49.32,75350.01,2.0,-0.10787,5e-05,13.88141]
[1776619860614,49.32,75350.01,2.0,-0.10787,5e-05,13.88141]
[1776619860669,49.32,75350.01,2.0,-0.10787,5e-05,13.88141]
[1776619860839,49.32,75350.01,2.0,-0.10787,5e-05,13.88141]
[1776619867473,49.32,75350.87,2.0,-0.10781,5e-05,13.87553]
[1776619868500,49.32,75350.87,2.0,-0.10781,5e-05,13.87553]
[1776619870439,49.31,75352.4,2.0,-0.10772,5e-05,13.86812]
[1776619873054,49.31,75362.3,2.0,-0.10722,5e-05,13.82318]
[1776619878335,49.31,75373.49,2.0,-0.10664,5e-05,13.7716]
[1776619883585,49.3,75376.49,2.0,-0.10647,5e-05,13.75634]
[1776619888620,49.3,75372.63,2.0,-0.10665,5e-05,13.77189]
[1776619893655,49.3,75370.64,2.0,-0.10671,5e-05,13.7758]
[1776619898690,49.29,75372.35,2.0,-0.1066,5e-05,13.76648]
[1776619903725,49.29,75368.8,2.0,-0.10676,5e-05,13.78065]
[1776619909294,49.28,75369.25,2.0,-0.10673,5e-05,13.77724]
[1776619913605,49.28,75378.07,2.0,-0.10627,5e-05,13.73655]
[1776619915295,49.28,75382.22,2.0,-0.10606,5e-05,13.71746]
[1776619920152,49.28,75374.01,2.0,-0.10645,5e-05,13.75276]
[1776619925879,49.27,75382.48,2.0,-0.10601,5e-05,13.71298]
[1776619926668,49.27,75382.48,2.0,-0.10601,5e-05,13.71298]
[1776619927964,49.27,75382.92,2.0,-0.10599,5e-05,13.71078]
[1776619927977,49.27,75382.92,2.0,-0.10599,5e-05,13.71078]
[1776619928776,49.27,75384.58,2.0,-0.1059,5e-05,13.70289]
[1776619928996,49.27,75384.58,2.0,-0.1059,5e-05,13.70289]
[1776619929130,49.27,75385.16,2.0,-0.10587,5e-05,13.69984]
[1776619930432,49.27,75385.16,2.0,-0.10587,5e-05,13.69984]
[1776619930751,49.27,75391.15,2.0,-0.10556,5e-05,13.6727]
[1776619931281,49.27,75389.48,2.0,-0.10564,5e-05,13.67984]
[1776619932564,49.27,75389.48,2.0,-0.10564,5e-05,13.67984]
[1776619934267,49.27,75382.5,2.0,-0.10598,5e-05,13.71031]
[1776619936266,49.26,75367.7,2.0,-0.10671,5e-05,13.77553]
[1776619938629,49.26,75347.33,2.0,-0.10771,5e-05,13.86518]
[1776619943159,49.25,75335.07,2.0,-0.10831,5e-05,13.9176]
[1776619945228,49.25,75333.44,2.0,-0.10837,5e-05,13.92368]
[1776619952062,49.24,75332.91,2.0,-0.10833,5e-05,13.91823]
[1776619957097,49.23,75333.06,2.0,-0.10829,5e-05,13.91486]
[1776619962132,49.23,75334.03,2.0,-0.10822,5e-05,13.90787]
[1776619967167,49.22,75335.75,2.0,-0.1081,5e-05,13.89762]
[1776619972202,49.22,75335.56,2.0,-0.10809,5e-05,13.89598]
[1776619977236,49.21,75335.41,2.0,-0.10807,5e-05,13.89417]
[1776619982248,49.2,75328.9,2.0,-0.10837,5e-05,13.92138]
[1776619987310,49.2,75331.75,2.0,-0.10819,5e-05,13.9053]
[1776619992345,49.19,75329.47,2.0,-0.10828,5e-05,13.913]
[1776619997380,49.18,75330.18,2.0,-0.10822,5e-05,13.90723]
[1776620002463,49.18,75326.68,2.0,-0.10837,5e-05,13.92089]
[1776620002560,49.18,75309.48,2.0,-0.10924,5e-05,13.99761]
[1776620002809,49.18,75309.48,2.0,-0.10924,5e-05,13.99761]
[1776620003436,49.18,75309.48,2.0,-0.10924,5e-05,13.99761]
[1776620003445,49.18,75304.47,2.0,-0.10949,5e-05,14.0195]
[1776620005875,49.17,75298.96,2.0,-0.10976,5e-05,14.04334]
[1776620006448,49.17,75298.86,2.0,-0.10976,5e-05,14.04352]
[1776620007813,49.17,75296.37,2.0,-0.10988,5e-05,14.05445]
[1776620011612,49.17,75296.57,2.0,-0.10986,5e-05,14.05267]
[1776620011619,49.17,75296.57,2.0,-0.10986,5e-05,14.05267]
[1776620011653,49.17,75296.74,2.0,-0.10983,5e-05,14.04829]
[1776620014118,49.17,75296.82,2.0,-0.10982,5e-05,14.04691]
[1776620015473,49.17,75294.53,2.0,-0.10993,5e-05,14.0567]
[1776620015615,49.17,75294.53,2.0,-0.10993,5e-05,14.0567]
[1776620015633,49.17,75292.7,2.0,-0.11001,5e-05,14.06442]
[1776620017538,49.16,75287.28,2.0,-0.11029,5e-05,14.08852]
[1776620020137,49.16,75283.11,2.0,-0.11049,5e-05,14.10622]
[1776620020673,49.16,75283.11,2.0,-0.11049,5e-05,14.10622]
[1776620020718,49.16,75268.02,2.0,-0.11126,5e-05,14.17393]
[1776620026589,49.15,75268.68,2.0,-0.1112,5e-05,14.16803]
[1776620030580,49.15,75266.28,2.0,-0.1113,5e-05,14.17745]
[1776620035654,49.14,75264.37,2.0,-0.11137,5e-05,14.18324]
[1776620038675,49.14,75251.57,2.0,-0.11202,5e-05,14.23961]
[1776620040468,49.14,75249.26,2.0,-0.11213,5e-05,14.24949]
[1776620040474,49.14,75249.26,2.0,-0.11213,5e-05,14.24949]
[1776620045728,49.13,75241.86,2.0,-0.11248,5e-05,14.27937]
[1776620049285,49.12,75237.18,2.0,-0.1127,5e-05,14.29869]
[1776620053824,49.12,75235.65,2.0,-0.11274,5e-05,14.30246]
[1776620054791,49.12,75235.4,2.0,-0.11275,5e-05,14.30312]
[1776620057354,49.11,75232.95,2.0,-0.11287,5e-05,14.31326]
[1776620057620,49.11,75232.95,2.0,-0.11286,5e-05,14.31277]
[1776620058970,49.11,75230.31,2.0,-0.113,5e-05,14.32444]
[1776620058977,49.11,75230.31,2.0,-0.113,5e-05,14.32444]
[1776620059276,49.11,75230.31,2.0,-0.113,5e-05,14.32444]
[1776620064861,49.11,75229.42,2.0,-0.11303,5e-05,14.32707]
[1776620066676,49.11,75229.42,2.0,-0.11303,5e-05,14.32707]
[1776620069547,49.11,75226.73,2.0,-0.11316,5e-05,14.3384]
[1776620069614,49.11,75211.53,2.0,-0.11395,5e-05,14.40708]
[1776620071089,49.1,75196.34,2.0,-0.11473,5e-05,14.47243]
[1776620077435,49.1,75194.69,2.0,-0.11479,5e-05,14.47781]
[1776620083272,49.09,75194.25,2.0,-0.11478,5e-05,14.47714]
[1776620085257,49.09,75192.77,2.0,-0.11485,5e-05,14.48301]
[1776620085796,49.09,75192.77,2.0,-0.11485,5e-05,14.48301]
[1776620086485,49.09,75192.89,2.0,-0.11484,5e-05,14.48203]
[1776620086583,49.09,75174.38,2.0,-0.11582,5e-05,14.56592]
[1776620087682,49.09,75162.08,2.0,-0.11648,5e-05,14.62204]
[1776620093373,49.08,75161.72,2.0,-0.11646,5e-05,14.621]
[1776620093586,49.08,75161.72,2.0,-0.11646,5e-05,14.621]
[1776620097573,49.08,75167.56,2.0,-0.11612,5e-05,14.59165]
[1776620102946,49.07,75169.44,2.0,-0.11599,5e-05,14.58019]
[1776620103009,49.07,75169.44,2.0,-0.11599,5e-05,14.58019]
[1776620103136,49.07,75163.36,2.0,-0.11631,5e-05,14.60745]
[1776620104273,49.07,75163.36,2.0,-0.11631,5e-05,14.60745]
[1776620104467,49.07,75163.36,2.0,-0.11631,5e-05,14.60745]
[1776620104821,49.07,75161.96,2.0,-0.11638,5e-05,14.61349]
[1776620105119,49.07,75161.96,2.0,-0.11638,5e-05,14.61349]
[1776620105738,49.07,75145.02,2.0,-0.11728,5e-05,14.69066]
[1776620110313,49.06,75140.35,2.0,-0.11752,5e-05,14.71054]
[1776620111920,49.06,75128.5,2.0,-0.11815,5e-05,14.76399]
[1776620115628,49.06,75124.23,2.0,-0.11836,5e-05,14.78206]
[1776620115740,49.06,75124.23,2.0,-0.11836,5e-05,14.78206]
[1776620116395,49.05,75125.59,2.0,-0.11828,5e-05,14.77534]
[1776620116552,49.05,75125.59,2.0,-0.11828,5e-05,14.77534]
[1776620116622,49.05,75172.58,2.0,-0.11576,5e-05,14.5601]
[1776620117319,49.05,75172.58,2.0,-0.11576,5e-05,14.5601]
[1776620118654,49.05,75175.08,2.0,-0.11562,5e-05,14.54855]
[1776620118772,49.05,75175.08,2.0,-0.11562,5e-05,14.54855]
[1776620118778,49.05,75175.08,2.0,-0.11562,5e-05,14.54855]
[1776620118809,49.05,75175.31,2.0,-0.11561,5e-05,14.54738]
[1776620121142,49.05,75178.23,2.0,-0.11545,5e-05,14.53342]
[1776620122756,49.05,75177.7,2.0,-0.11547,5e-05,14.53553]
[1776620123287,49.05,75180.0,2.0,-0.11535,5e-05,14.52472]
[1776620123867,49.05,75180.0,2.0,-0.11535,5e-05,14.52472]
[1776620123875,49.05,75180.0,2.0,-0.11535,5e-05,14.52472]
[1776620124037,49.05,75180.4,2.0,-0.11532,5e-05,14.5226]
[1776620124956,49.05,75180.24,2.0,-0.11533,5e-05,14.52304]
[1776620127307,49.05,75180.08,2.0,-0.11533,5e-05,14.52318]
[1776620133137,49.04,75180.1,2.0,-0.11531,5e-05,14.52193]
[1776620134074,49.04,75180.13,2.0,-0.11528,5e-05,14.51761]
[1776620134625,49.04,75180.13,2.0,-0.11528,5e-05,14.51734]
[1776620135716,49.04,75180.13,2.0,-0.11528,5e-05,14.51734]
[1776620135735,49.04,75180.13,2.0,-0.11528,5e-05,14.51734]
[1776620135741,49.04,75180.13,2.0,-0.11528,5e-05,14.51734]
[1776620136219,49.04,75180.3,2.0,-0.11527,5e-05,14.51626]
[1776620136392,49.04,75228.13,2.0,-0.11275,5e-05,14.29862]
[1776620137286,49.04,75228.13,2.0,-0.11275,5e-05,14.29862]
[1776620141772,49.04,75228.67,2.0,-0.11271,5e-05,14.29546]
[1776620144448,49.04,75206.04,2.0,-0.11389,5e-05,14.3972]
[1776620147330,49.03,75203.39,2.0,-0.11401,5e-05,14.40831]
[1776620151684,49.03,75192.57,2.0,-0.11457,5e-05,14.456]
[1776620157544,49.02,75199.99,2.0,-0.11415,5e-05,14.41958]
[1776620162582,49.02,75188.08,2.0,-0.11475,5e-05,14.47186]
[1776620167636,49.01,75194.52,2.0,-0.11439,5e-05,14.44049]
[1776620169383,49.01,75202.1,2.0,-0.11399,5e-05,14.40559]
[1776620169386,49.01,75202.1,2.0,-0.11399,5e-05,14.40559]
[1776620170187,49.01,75208.59,2.0,-0.11364,5e-05,14.37573]
[1776620170303,49.01,75208.59,2.0,-0.11364,5e-05,14.37573]
[1776620170787,49.01,75208.59,2.0,-0.11364,5e-05,14.37573]
[1776620174804,49.01,75221.08,2.0,-0.11297,5e-05,14.31755]
[1776620176290,49.01,75222.7,2.0,-0.11288,5e-05,14.30947]
[1776620180410,49.0,75224.39,2.0,-0.11278,5e-05,14.30048]
[1776620184458,49.0,75221.85,2.0,-0.11289,5e-05,14.31072]
[1776620185425,49.0,75218.88,2.0,-0.11305,5e-05,14.32388]
[1776620185546,49.0,75218.88,2.0,-0.11305,5e-05,14.32388]
[1776620185587,49.0,75218.88,2.0,-0.11305,5e-05,14.32388]
[1776620185624,49.0,75218.88,2.0,-0.11305,5e-05,14.32388]
[1776620185624,49.0,75218.88,2.0,-0.11305,5e-05,14.32388]
[1776620185727,49.0,75218.88,2.0,-0.11305,5e-05,14.32388]
[1776620185952,49.0,75218.88,2.0,-0.11305,5e-05,14.32388]
[1776620185937,49.0,75216.13,2.0,-0.11319,5e-05,14.33618]
[1776620186027,49.0,75216.13,2.0,-0.11319,5e-05,14.33618]
[1776620186154,49.0,75216.13,2.0,-0.11319,5e-05,14.33618]
[1776620192549,49.0,75217.98,2.0,-0.11307,5e-05,14.32431]
[1776620195580,49.0,75217.05,2.0,-0.11312,5e-05,14.32853]
[1776620195587,49.0,75217.05,2.0,-0.11312,5e-05,14.32853]
[1776620195833,49.0,75216.9,2.0,-0.11312,5e-05,14.3292]
[1776620197302,49.0,75216.9,2.0,-0.11312,5e-05,14.3292]
[1776620202881,49.0,75215.54,2.0,-0.11319,5e-05,14.3349]
[1776620206285,49.0,75214.88,2.0,-0.11322,5e-05,14.33769]
[1776620209678,49.0,75209.07,2.0,-0.11353,5e-05,14.36393]
[1776620209931,49.0,75206.03,2.0,-0.11368,5e-05,14.37768]
[1776620214967,49.0,75199.12,2.0,-0.11405,5e-05,14.40963]
[1776620216317,49.0,75197.54,2.0,-0.11414,5e-05,14.41692]
[1776620216803,49.0,75197.54,2.0,-0.11414,5e-05,14.41692]
[1776620216980,49.0,75194.14,2.0,-0.11432,5e-05,14.43248]
[1776620222015,49.0,75211.93,2.0,-0.11338,5e-05,14.35178]
[1776620227054,49.0,75218.92,2.0,-0.11303,5e-05,14.32086]
[1776620232558,49.0,75221.76,2.0,-0.11289,5e-05,14.30881]
[1776620234105,49.01,75208.68,2.0,-0.11358,5e-05,14.36896]
[1776620239222,49.01,75214.62,2.0,-0.11328,5e-05,14.34249]
[1776620245181,49.01,75224.25,2.0,-0.11279,5e-05,14.29996]
[1776620246024,49.01,75224.25,2.0,-0.11279,5e-05,14.29996]
[1776620249378,49.01,75218.47,2.0,-0.1131,5e-05,14.32702]
[1776620254246,49.01,75202.53,2.0,-0.11392,5e-05,14.397]
[1776620259281,49.01,75209.41,2.0,-0.11357,5e-05,14.36623]
[1776620260827,49.01,75209.41,2.0,-0.11357,5e-05,14.36623]
[1776620266329,49.02,75204.37,2.0,-0.11384,5e-05,14.38983]
[1776620272381,49.02,75202.48,2.0,-0.11394,5e-05,14.39891]
[1776620277416,49.02,75203.5,2.0,-0.11389,5e-05,14.39477]
[1776620282453,49.02,75203.3,2.0,-0.11391,5e-05,14.3961]
[1776620287489,49.02,75203.35,2.0,-0.11391,5e-05,14.39635]
[1776620289738,49.02,75203.61,2.0,-0.1139,5e-05,14.39527]
[1776620295545,49.02,75202.36,2.0,-0.11397,5e-05,14.40159]
[1776620300557,49.02,75203.38,2.0,-0.11392,5e-05,14.39731]
[1776620305615,49.03,75212.46,2.0,-0.11345,5e-05,14.35682]
[1776620310390,49.03,75216.79,2.0,-0.11324,5e-05,14.33786]
[1776620310650,49.03,75204.27,2.0,-0.1139,5e-05,14.39498]
[1776620315685,49.03,75203.48,2.0,-0.11392,5e-05,14.39568]
[1776620318715,49.03,75199.49,2.0,-0.11413,5e-05,14.41399]
[1776620319337,49.03,75201.51,2.0,-0.11403,5e-05,14.40486]
[1776620319712,49.03,75201.51,2.0,-0.11403,5e-05,14.40486]
[1776620322938,49.03,75205.98,2.0,-0.11379,5e-05,14.3848]
[1776620327789,49.03,75206.63,2.0,-0.11377,5e-05,14.38235]
[1776620333814,49.03,75218.09,2.0,-0.11317,5e-05,14.3312]
[1776620339113,49.04,75213.6,2.0,-0.11342,5e-05,14.35225]
[1776620342531,49.04,75205.64,2.0,-0.11384,5e-05,14.38885]
[1776620347135,49.04,75200.02,2.0,-0.11414,5e-05,14.41476]
[1776620347912,49.04,75188.22,2.0,-0.11476,5e-05,14.46857]
[1776620348358,49.04,75188.22,2.0,-0.11476,5e-05,14.46857]
[1776620349315,49.04,75186.66,2.0,-0.11485,5e-05,14.47576]
[1776620349325,49.04,75186.66,2.0,-0.11485,5e-05,14.47576]
[1776620349926,49.04,75186.59,2.0,-0.11485,5e-05,14.47621]
[1776620354823,49.04,75196.0,2.0,-0.11436,5e-05,14.43353]
[1776620355628,49.04,75198.76,2.0,-0.11421,5e-05,14.42102]
[1776620359592,49.04,75206.16,2.0,-0.11383,5e-05,14.38779]
[1776620361550,49.04,75201.37,2.0,-0.11408,5e-05,14.41008]
[1776620367048,49.04,75205.86,2.0,-0.11386,5e-05,14.39067]
[1776620370870,49.04,75205.2,2.0,-0.1139,5e-05,14.39419]
[1776620373315,49.05,75205.53,2.0,-0.11387,5e-05,14.38988]
[1776620376832,49.05,75207.31,2.0,-0.11378,5e-05,14.38231]
[1776620380533,49.05,75218.23,2.0,-0.11322,5e-05,14.33358]
[1776620382422,49.05,75226.55,2.0,-0.11279,5e-05,14.2962]
[1776620383667,49.05,75226.56,2.0,-0.11279,5e-05,14.29632]
[1776620389202,49.05,75227.41,2.0,-0.11275,5e-05,14.29364]
[1776620394237,49.06,75228.45,2.0,-0.11271,5e-05,14.28992]
[1776620400036,49.06,75233.3,2.0,-0.11247,5e-05,14.26899]
[1776620405851,49.06,75237.11,2.0,-0.11229,5e-05,14.25302]
[1776620405855,49.06,75237.08,2.0,-0.11229,5e-05,14.25366]
[1776620407642,49.06,75246.24,2.0,-0.11182,5e-05,14.21214]
[1776620407662,49.06,75246.09,2.0,-0.11183,5e-05,14.21294]
[1776620409102,49.06,75229.14,2.0,-0.11271,5e-05,14.29007]
[1776620409303,49.06,75229.14,2.0,-0.11271,5e-05,14.29007]
[1776620411304,49.06,75213.67,2.0,-0.11352,5e-05,14.36058]
[1776620411313,49.06,75213.67,2.0,-0.11352,5e-05,14.36058]
[1776620412378,49.06,75205.04,2.0,-0.11398,5e-05,14.39986]
[1776620415091,49.06,75201.38,2.0,-0.11417,5e-05,14.41654]
[1776620415419,49.06,75200.78,2.0,-0.1142,5e-05,14.41927]
[1776620415468,49.06,75200.78,2.0,-0.1142,5e-05,14.41927]
[1776620415520,49.06,75200.71,2.0,-0.11421,5e-05,14.4197]
[1776620418901,49.07,75188.98,2.0,-0.11484,5e-05,14.47369]
[1776620419002,49.07,75187.79,2.0,-0.1149,5e-05,14.47935]
[1776620424200,49.07,75189.94,2.0,-0.1148,5e-05,14.4708]
[1776620424273,49.07,75191.71,2.0,-0.11471,5e-05,14.46306]
[1776620424298,49.07,75191.71,2.0,-0.11471,5e-05,14.46306]
[1776620424456,49.07,75197.19,2.0,-0.11442,5e-05,14.43845]
[1776620429043,49.07,75197.81,2.0,-0.1144,5e-05,14.43613]
[1776620429068,49.07,75198.24,2.0,-0.11438,5e-05,14.43433]
[1776620432553,49.07,75204.35,2.0,-0.11404,5e-05,14.40366]
[1776620432648,49.07,75192.95,2.0,-0.11464,5e-05,14.4557]
[1776620439027,49.08,75182.01,2.0,-0.11524,5e-05,14.50687]
[1776620439128,49.08,75181.9,2.0,-0.11524,5e-05,14.5076]
[1776620444842,49.08,75181.4,2.0,-0.11529,5e-05,14.51118]
[1776620450639,49.09,75168.28,2.0,-0.116,5e-05,14.57247]
[1776620455674,49.09,75162.95,2.0,-0.11629,5e-05,14.59742]
[1776620457471,49.09,75163.02,2.0,-0.11629,5e-05,14.59721]
[1776620459924,49.09,75162.44,2.0,-0.11632,5e-05,14.60009]
[1776620465194,49.09,75168.12,2.0,-0.11603,5e-05,14.57467]
[1776620467570,49.09,75168.27,2.0,-0.11602,5e-05,14.57441]
[1776620469081,49.09,75170.68,2.0,-0.1159,5e-05,14.56356]
[1776620469549,49.09,75172.12,2.0,-0.11582,5e-05,14.55715]
[1776620471260,49.09,75188.44,2.0,-0.11496,5e-05,14.48304]
[1776620473548,49.09,75188.33,2.0,-0.11496,5e-05,14.48378]
[1776620475134,49.09,75188.71,2.0,-0.11495,5e-05,14.48216]
[1776620480856,49.1,75180.91,2.0,-0.11538,5e-05,14.51921]
[1776620485892,49.1,75178.46,2.0,-0.11552,5e-05,14.53149]
[1776620486270,49.1,75178.46,2.0,-0.11552,5e-05,14.53149]
[1776620491933,49.1,75179.43,2.0,-0.11546,5e-05,14.525]
[1776620494677,49.1,75181.14,2.0,-0.11537,5e-05,14.51766]
[1776620495222,49.1,75184.53,2.0,-0.1152,5e-05,14.50246]
[1776620498070,49.1,75187.33,2.0,-0.11505,5e-05,14.49018]
[1776620503524,49.11,75185.84,2.0,-0.11514,5e-05,14.49764]
[1776620505866,49.11,75186.22,2.0,-0.11512,5e-05,14.49605]
[1776620505930,49.11,75186.22,2.0,-0.11512,5e-05,14.49605]
[1776620506031,49.11,75185.86,2.0,-0.11514,5e-05,14.49776]
[1776620511066,49.11,75182.28,2.0,-0.11534,5e-05,14.51525]
[1776620514098,49.11,75186.1,2.0,-0.11515,5e-05,14.49831]
[1776620518247,49.11,75188.0,2.0,-0.11505,5e-05,14.49023]
[1776620522508,49.11,75188.02,2.0,-0.11506,5e-05,14.4912]
[1776620528191,49.12,75189.58,2.0,-0.11499,5e-05,14.48493]
[1776620533229,49.12,75187.05,2.0,-0.11513,5e-05,14.49698]
[1776620535594,49.12,75187.24,2.0,-0.11512,5e-05,14.4963]
[1776620536250,49.12,75187.81,2.0,-0.11509,5e-05,14.4938]
[1776620539183,49.12,75188.74,2.0,-0.11505,5e-05,14.48971]
[1776620544957,49.12,75187.01,2.0,-0.11514,5e-05,14.4981]
[1776620550350,49.13,75185.95,2.0,-0.11522,5e-05,14.50488]
[1776620555385,49.13,75184.97,2.0,-0.11526,5e-05,14.50703]
[1776620560420,49.13,75184.52,2.0,-0.1153,5e-05,14.51005]
[1776620563189,49.13,75184.59,2.0,-0.1153,5e-05,14.50992]
[1776620563290,49.13,75178.05,2.0,-0.11565,5e-05,14.54008]
[1776620568476,49.13,75182.58,2.0,-0.11542,5e-05,14.52031]
[1776620573261,49.14,75185.51,2.0,-0.11527,5e-05,14.50758]
[1776620573335,49.14,75185.51,2.0,-0.11527,5e-05,14.50758]
[1776620573344,49.14,75185.43,2.0,-0.11528,5e-05,14.50839]
[1776620578674,49.14,75195.78,2.0,-0.11473,5e-05,14.46175]
[1776620584589,49.14,75203.62,2.0,-0.11433,5e-05,14.42715]
[1776620589624,49.14,75206.19,2.0,-0.11421,5e-05,14.41651]
[1776620595364,49.14,75200.95,2.0,-0.11449,5e-05,14.44109]
[1776620604197,49.15,75198.04,2.0,-0.11466,5e-05,14.45579]
[1776620610772,49.15,75201.87,2.0,-0.11448,5e-05,14.43984]
[1776620616185,49.15,75202.32,2.0,-0.11444,5e-05,14.43524]
[1776620621242,49.16,75204.28,2.0,-0.11435,5e-05,14.4274]
[1776620626338,49.16,75215.31,2.0,-0.11379,5e-05,14.37888]
[1776620631919,49.16,75216.82,2.0,-0.11373,5e-05,14.37375]
[1776620637055,49.17,75217.43,2.0,-0.11371,5e-05,14.37212]
[1776620637178,49.17,75217.43,2.0,-0.11371,5e-05,14.37212]
[1776620637276,49.17,75217.43,2.0,-0.11371,5e-05,14.37212]
[1776620637376,49.17,75217.43,2.0,-0.11371,5e-05,14.37212]
[1776620637780,49.17,75217.07,2.0,-0.11373,5e-05,14.37404]
[1776620642941,49.17,75217.33,2.0,-0.11372,5e-05,14.37335]
[1776620648035,49.17,75221.01,2.0,-0.11353,5e-05,14.35735]
[1776620649519,49.17,75221.08,2.0,-0.11353,5e-05,14.35715]
[1776620649802,49.17,75221.08,2.0,-0.11353,5e-05,14.35715]
[1776620649882,49.17,75221.08,2.0,-0.11353,5e-05,14.35726]
[1776620655989,49.17,75220.97,2.0,-0.11353,5e-05,14.35718]
[1776620656105,49.17,75221.18,2.0,-0.11352,5e-05,14.35593]
[1776620660543,49.17,75220.87,2.0,-0.11352,5e-05,14.35588]
[1776620666178,49.16,75220.02,2.0,-0.11354,5e-05,14.35757]
[1776620666454,49.16,75220.02,2.0,-0.11354,5e-05,14.35757]
[1776620671949,49.16,75223.52,2.0,-0.11331,5e-05,14.33656]
[1776620678300,49.15,75223.07,2.0,-0.11332,5e-05,14.33658]
[1776620683476,49.15,75222.94,2.0,-0.1133,5e-05,14.33508]
[1776620684816,49.14,75222.95,2.0,-0.1133,5e-05,14.3347]
[1776620689883,49.14,75221.71,2.0,-0.11334,5e-05,14.3386]
[1776620695384,49.14,75217.01,2.0,-0.11356,5e-05,14.35776]
[1776620701426,49.13,75214.47,2.0,-0.11367,5e-05,14.36704]
[1776620705454,49.13,75194.19,2.0,-0.11472,5e-05,14.4577]
[1776620707147,49.12,75189.95,2.0,-0.11494,5e-05,14.47648]
[1776620707193,49.12,75189.95,2.0,-0.11494,5e-05,14.47648]
[1776620707471,49.12,75188.77,2.0,-0.115,5e-05,14.48132]
[1776620712813,49.12,75183.95,2.0,-0.11524,5e-05,14.50192]
[1776620714563,49.12,75190.72,2.0,-0.11487,5e-05,14.47042]
[1776620715132,49.12,75193.02,2.0,-0.11474,5e-05,14.4593]
[1776620721174,49.11,75197.98,2.0,-0.11447,5e-05,14.43525]
[1776620723656,49.11,75201.9,2.0,-0.11425,5e-05,14.41636]
[1776620726026,49.11,75205.86,2.0,-0.11403,5e-05,14.3977]
[1776620726908,49.11,75213.25,2.0,-0.11363,5e-05,14.3634]
[1776620728020,49.11,75213.01,2.0,-0.11364,5e-05,14.36408]
[1776620728025,49.11,75213.01,2.0,-0.11364,5e-05,14.36408]
[1776620728037,49.11,75213.01,2.0,-0.11364,5e-05,14.36408]
[1776620728121,49.11,75212.11,2.0,-0.11368,5e-05,14.36775]
[1776620728809,49.11,75212.11,2.0,-0.11368,5e-05,14.36775]
[1776620734137,49.1,75213.4,2.0,-0.11356,5e-05,14.35569]
[1776620734170,49.1,75213.4,2.0,-0.11356,5e-05,14.35512]
[1776620740318,49.09,75221.74,2.0,-0.1131,5e-05,14.31516]
[1776620740419,49.09,75221.74,2.0,-0.11309,5e-05,14.31477]
[1776620742380,49.09,75221.67,2.0,-0.11309,5e-05,14.31457]
[1776620748604,49.08,75214.66,2.0,-0.11342,5e-05,14.34307]
[1776620753098,49.07,75222.88,2.0,-0.11296,5e-05,14.30292]
[1776620758837,49.07,75223.63,2.0,-0.11288,5e-05,14.29606]
[1776620763203,49.06,75237.06,2.0,-0.11216,5e-05,14.23323]
[1776620765466,49.06,75237.13,2.0,-0.11215,5e-05,14.23251]
[1776620769213,49.06,75240.93,2.0,-0.11194,5e-05,14.21378]
[1776620771163,49.05,75233.22,2.0,-0.11233,5e-05,14.24801]
[1776620774167,49.05,75233.51,2.0,-0.1123,5e-05,14.24544]
[1776620779987,49.05,75234.7,2.0,-0.11221,5e-05,14.23728]
[1776620785023,49.04,75233.07,2.0,-0.11227,5e-05,14.24279]
[1776620790059,49.04,75234.68,2.0,-0.11217,5e-05,14.23365]
[1776620791241,49.04,75234.68,2.0,-0.11217,5e-05,14.23365]
[1776620791280,49.04,75235.18,2.0,-0.11212,5e-05,14.2277]
[1776620798115,49.03,75235.7,2.0,-0.11206,5e-05,14.22272]
[1776620806173,49.02,75234.78,2.0,-0.11208,5e-05,14.22395]
[1776620807304,49.02,75234.78,2.0,-0.11208,5e-05,14.22395]
[1776620807336,49.02,75234.78,2.0,-0.11208,5e-05,14.22395]
[1776620807386,49.02,75234.59,2.0,-0.11208,5e-05,14.22445]
[1776620807742,49.02,75234.59,2.0,-0.11208,5e-05,14.22445]
[1776620808094,49.02,75234.59,2.0,-0.11208,5e-05,14.22445]
[1776620808166,49.02,75234.59,2.0,-0.11208,5e-05,14.22445]
[1776620808371,49.02,75215.43,2.0,-0.11308,5e-05,14.31112]
[1776620809057,49.02,75215.43,2.0,-0.11308,5e-05,14.31112]
[1776620809334,49.02,75215.43,2.0,-0.11308,5e-05,14.31112]
[1776620809400,49.02,75208.91,2.0,-0.11342,5e-05,14.3403]
[1776620810538,49.02,75195.45,2.0,-0.11412,5e-05,14.40126]
[1776620812077,49.02,75187.68,2.0,-0.11453,5e-05,14.43626]
[1776620817251,49.01,75177.22,2.0,-0.11505,5e-05,14.48122]
[1776620822286,49.0,75183.07,2.0,-0.11472,5e-05,14.45207]
[1776620827321,49.0,75181.76,2.0,-0.11476,5e-05,14.45563]
[1776620832356,48.99,75183.64,2.0,-0.11463,5e-05,14.4446]
[1776620835945,48.99,75180.15,2.0,-0.11481,5e-05,14.45953]
[1776620841421,48.98,75178.18,2.0,-0.11487,5e-05,14.46489]
[1776620846456,48.98,75179.19,2.0,-0.11479,5e-05,14.45772]
[1776620848309,48.97,75179.53,2.0,-0.11476,5e-05,14.45567]
[1776620848322,48.97,75179.53,2.0,-0.11476,5e-05,14.45567]
[1776620853505,48.97,75181.69,2.0,-0.1146,5e-05,14.4396]
[1776620857341,48.96,75180.15,2.0,-0.11466,5e-05,14.44519]
[1776620859342,48.96,75179.25,2.0,-0.1147,5e-05,14.44833]
[1776620864588,48.95,75173.19,2.0,-0.11499,5e-05,14.47291]
[1776620867606,48.95,75173.6,2.0,-0.11495,5e-05,14.46999]
[1776620868591,48.95,75171.15,2.0,-0.11508,5e-05,14.48065]
[1776620872896,48.94,75164.14,2.0,-0.11542,5e-05,14.50984]
[1776620878686,48.93,75157.63,2.0,-0.11573,5e-05,14.53614]
[1776620884117,48.93,75157.91,2.0,-0.11568,5e-05,14.53246]
[1776620891762,48.92,75159.97,2.0,-0.11554,5e-05,14.51954]
[1776620891768,48.92,75159.97,2.0,-0.11554,5e-05,14.51954]
[1776620892491,48.92,75159.97,2.0,-0.11554,5e-05,14.51954]
[1776620892632,48.92,75159.97,2.0,-0.11554,5e-05,14.51954]
[1776620892588,48.91,75158.56,2.0,-0.11558,5e-05,14.5237]
[1776620892806,48.91,75158.56,2.0,-0.11558,5e-05,14.5237]
[1776620892918,48.91,75158.56,2.0,-0.11558,5e-05,14.5237]
[1776620893003,48.91,75144.03,2.0,-0.11636,5e-05,14.58985]
[1776620894514,48.91,75144.03,2.0,-0.11636,5e-05,14.58985]
[1776620895148,48.91,75143.45,2.0,-0.11638,5e-05,14.59203]
[1776620898766,48.91,75148.26,2.0,-0.11611,5e-05,14.56865]
[1776620901507,48.91,75143.89,2.0,-0.11634,5e-05,14.58779]
[1776620906883,48.9,75138.33,2.0,-0.11659,5e-05,14.60939]
[1776620910553,48.89,75138.72,2.0,-0.11656,5e-05,14.60663]
[1776620914038,48.89,75136.05,2.0,-0.11666,5e-05,14.61357]
[1776620914288,48.89,75135.15,2.0,-0.1167,5e-05,14.61721]
[1776620919974,48.88,75128.13,2.0,-0.11706,5e-05,14.64735]
[1776620925009,48.88,75126.24,2.0,-0.11714,5e-05,14.65429]
[1776620925721,48.88,75126.24,2.0,-0.11714,5e-05,14.65429]
[1776620927119,48.88,75125.17,2.0,-0.11719,5e-05,14.65884]
[1776620927508,48.88,75125.17,2.0,-0.11719,5e-05,14.65884]
[1776620927638,48.88,75125.17,2.0,-0.11719,5e-05,14.65884]
[1776620927673,48.88,75127.46,2.0,-0.11707,5e-05,14.64797]
[1776620928704,48.88,75149.11,2.0,-0.1159,5e-05,14.54813]
[1776620930061,48.88,75148.33,2.0,-0.11593,5e-05,14.5513]
[1776620930091,48.88,75148.33,2.0,-0.11593,5e-05,14.5513]
[1776620930205,48.87,75141.12,2.0,-0.11631,5e-05,14.58394]
[1776620931128,48.87,75141.12,2.0,-0.11631,5e-05,14.58394]
[1776620931593,48.87,75141.12,2.0,-0.11631,5e-05,14.58394]
[1776620931664,48.87,75129.3,2.0,-0.11695,5e-05,14.63773]
[1776620937700,48.87,75119.81,2.0,-0.11744,5e-05,14.67976]
[1776620937722,48.87,75119.81,2.0,-0.11744,5e-05,14.67976]
[1776620943498,48.86,75121.85,2.0,-0.11731,5e-05,14.66829]
[1776620949210,48.86,75115.07,2.0,-0.11765,5e-05,14.69734]
[1776620956147,48.85,75104.22,2.0,-0.11821,5e-05,14.74439]
[1776620965292,48.84,75102.92,2.0,-0.11823,5e-05,14.74598]
[1776620965761,48.84,75102.92,2.0,-0.11823,5e-05,14.74598]
[1776620971335,48.83,75096.78,2.0,-0.11851,5e-05,14.76813]
[1776620972884,48.83,75097.05,2.0,-0.11849,5e-05,14.76641]
[1776620973209,48.83,75097.05,2.0,-0.11849,5e-05,14.76641]
[1776620975597,48.83,75091.86,2.0,-0.11876,5e-05,14.78935]
[1776620978006,48.83,75095.34,2.0,-0.11855,5e-05,14.77184]
[1776620983419,48.82,75102.45,2.0,-0.11814,5e-05,14.73644]
[1776620984050,48.82,75102.45,2.0,-0.11814,5e-05,14.73644]
[1776620986541,48.82,75102.75,2.0,-0.11811,5e-05,14.73419]
[1776620992484,48.81,75108.5,2.0,-0.11777,5e-05,14.70497]
[1776620996039,48.81,75108.29,2.0,-0.11777,5e-05,14.70481]
[1776620997339,48.81,75099.75,2.0,-0.11823,5e-05,14.74375]
[1776620998900,48.81,75094.53,2.0,-0.1185,5e-05,14.76692]
[1776620999534,48.8,75076.84,2.0,-0.11946,5e-05,14.84802]
[1776621003091,48.8,75078.14,2.0,-0.11937,5e-05,14.84029]
[1776621003712,48.8,75078.14,2.0,-0.11937,5e-05,14.84029]
[1776621003744,48.8,75078.24,2.0,-0.11936,5e-05,14.83926]
[1776621005284,48.8,75078.35,2.0,-0.11935,5e-05,14.83838]
[1776621008536,48.8,75078.33,2.0,-0.11934,5e-05,14.83737]
[1776621008598,48.79,75078.36,2.0,-0.11933,5e-05,14.83686]
[1776621013008,48.79,75069.89,2.0,-0.11978,5e-05,14.87432]
[1776621013127,48.79,75069.89,2.0,-0.11978,5e-05,14.87432]
[1776621013389,48.79,75069.89,2.0,-0.11978,5e-05,14.87432]
[1776621013410,48.79,75069.89,2.0,-0.11978,5e-05,14.87432]
[1776621013449,48.79,75069.89,2.0,-0.11978,5e-05,14.87432]
[1776621013483,48.79,75069.89,2.0,-0.11978,5e-05,14.87432]
[1776621013793,48.79,75052.2,2.0,-0.12075,6e-05,14.95561]
[1776621013965,48.79,75052.2,2.0,-0.12075,6e-05,14.95561]
[1776621014755,48.79,75049.71,2.0,-0.12088,6e-05,14.96678]
[1776621014923,48.79,75049.71,2.0,-0.12088,6e-05,14.96678]
[1776621014995,48.79,75049.71,2.0,-0.12088,6e-05,14.96678]
[1776621015473,48.79,75049.71,2.0,-0.12088,6e-05,14.96678]
[1776621015551,48.79,75049.71,2.0,-0.12088,6e-05,14.96678]
[1776621015606,48.79,75049.71,2.0,-0.12088,6e-05,14.96678]
[1776621015662,48.79,75025.34,2.0,-0.12223,6e-05,15.07912]
[1776621015901,48.79,75025.34,2.0,-0.12223,6e-05,15.07912]
[1776621016664,48.79,75019.22,2.0,-0.12257,6e-05,15.10682]
[1776621016927,48.79,75019.22,2.0,-0.12257,6e-05,15.10682]
[1776621017421,48.79,75019.22,2.0,-0.12257,6e-05,15.10682]
[1776621018226,48.78,75021.8,2.0,-0.12242,6e-05,15.09435]
[1776621019336,48.78,75021.02,2.0,-0.12246,6e-05,15.09753]
[1776621019559,48.78,75021.02,2.0,-0.12246,6e-05,15.09753]
[1776621021890,48.78,75008.52,2.0,-0.12314,6e-05,15.15441]
[1776621022202,48.78,75008.52,2.0,-0.12314,6e-05,15.15441]
[1776621023017,48.78,75006.53,2.0,-0.12326,6e-05,15.16364]
[1776621023026,48.78,75006.53,2.0,-0.12326,6e-05,15.16364]
[1776621023493,48.78,75006.53,2.0,-0.12326,6e-05,15.16364]
[1776621024152,48.78,75003.09,2.0,-0.12344,6e-05,15.17918]
[1776621024422,48.78,75003.09,2.0,-0.12344,6e-05,15.17918]
[1776621024644,48.78,75003.09,2.0,-0.12344,6e-05,15.17918]
[1776621026550,48.78,75002.2,2.0,-0.12348,6e-05,15.18243]
[1776621026761,48.78,75023.85,2.0,-0.12226,6e-05,15.0815]
[1776621027498,48.78,75023.85,2.0,-0.12226,6e-05,15.0815]
[1776621027650,48.78,75023.85,2.0,-0.12226,6e-05,15.0815]
[1776621027663,48.78,75023.85,2.0,-0.12226,6e-05,15.0815]
[1776621027680,48.78,75023.85,2.0,-0.12226,6e-05,15.0815]
[1776621028562,48.77,75027.62,2.0,-0.12205,6e-05,15.06358]
[1776621029662,48.77,75027.95,2.0,-0.12203,6e-05,15.06173]
[1776621031535,48.77,75025.8,2.0,-0.12214,6e-05,15.07112]
[1776621031796,48.77,75024.97,2.0,-0.12216,6e-05,15.07132]
[1776621036831,48.77,75025.58,2.0,-0.12211,6e-05,15.06684]
[1776621041867,48.76,75029.1,2.0,-0.12189,6e-05,15.04869]
[1776621046901,48.76,75027.25,2.0,-0.12198,6e-05,15.05593]
[1776621051937,48.76,75025.72,2.0,-0.12205,6e-05,15.06157]
[1776621057031,48.75,75026.02,2.0,-0.12202,6e-05,15.05906]
[1776621057772,48.75,75026.02,2.0,-0.12202,6e-05,15.05906]
[1776621058211,48.75,75026.19,2.0,-0.122,6e-05,15.05799]
[1776621058314,48.75,75026.19,2.0,-0.122,6e-05,15.05799]
[1776621058359,48.75,75026.19,2.0,-0.122,6e-05,15.05799]
[1776621058518,48.75,75018.84,2.0,-0.12241,6e-05,15.0918]
[1776621059504,48.75,75018.84,2.0,-0.12241,6e-05,15.0918]
[1776621060266,48.75,74998.72,2.0,-0.12354,6e-05,15.18489]
[1776621062310,48.75,74991.99,2.0,-0.12391,6e-05,15.21592]
[1776621062863,48.75,75002.79,2.0,-0.1233,6e-05,15.16547]
[1776621063648,48.75,75002.79,2.0,-0.1233,6e-05,15.16547]
[1776621064163,48.75,75004.83,2.0,-0.12318,6e-05,15.15566]
[1776621064168,48.75,75004.83,2.0,-0.12318,6e-05,15.15566]
[1776621064232,48.75,75000.64,2.0,-0.12342,6e-05,15.17479]
[1776621067882,48.75,75000.53,2.0,-0.12342,6e-05,15.17484]
[1776621070050,48.75,75004.39,2.0,-0.1232,6e-05,15.15664]
[1776621071161,48.75,74999.23,2.0,-0.12348,6e-05,15.18048]
[1776621071184,48.75,74999.23,2.0,-0.12348,6e-05,15.18048]
[1776621073284,48.75,74992.69,2.0,-0.12385,6e-05,15.21051]
[1776621075532,48.74,74989.39,2.0,-0.12403,6e-05,15.2254]
[1776621075830,48.74,74989.39,2.0,-0.12403,6e-05,15.2254]
[1776621075941,48.74,74986.49,2.0,-0.12419,6e-05,15.23865]
[1776621076454,48.74,74986.49,2.0,-0.12419,6e-05,15.23865]
[1776621076466,48.74,74986.49,2.0,-0.12419,6e-05,15.23865]
[1776621076813,48.74,74986.49,2.0,-0.12419,6e-05,15.23865]
[1776621076870,48.74,74965.14,2.0,-0.1254,6e-05,15.33774]
[1776621077281,48.74,74965.14,2.0,-0.1254,6e-05,15.33774]
[1776621077290,48.74,74965.14,2.0,-0.1254,6e-05,15.33774]
[1776621077502,48.74,74965.14,2.0,-0.1254,6e-05,15.33774]
[1776621077567,48.74,74965.14,2.0,-0.1254,6e-05,15.33774]
[1776621077616,48.74,74965.14,2.0,-0.1254,6e-05,15.33774]
[1776621077732,48.74,74965.14,2.0,-0.1254,6e-05,15.33774]
[1776621077790,48.74,74947.94,2.0,-0.12638,6e-05,15.41769]
[1776621080824,48.74,74945.21,2.0,-0.12654,6e-05,15.43081]
[1776621080869,48.74,74945.46,2.0,-0.12653,6e-05,15.42982]
[1776621081928,48.74,74944.91,2.0,-0.12656,6e-05,15.43255]
[1776621084896,48.74,74953.38,2.0,-0.12608,6e-05,15.39306]
[1776621085505,48.74,74951.26,2.0,-0.1262,6e-05,15.40298]
[1776621085811,48.74,74951.26,2.0,-0.1262,6e-05,15.40298]
[1776621086205,48.74,74935.61,2.0,-0.1271,6e-05,15.47599]
[1776621087500,48.74,74935.61,2.0,-0.1271,6e-05,15.47599]
[1776621087546,48.74,74935.61,2.0,-0.1271,6e-05,15.47599]
[1776621088049,48.74,74935.27,2.0,-0.12712,6e-05,15.4775]
[1776621088345,48.74,74935.27,2.0,-0.12712,6e-05,15.4775]
[1776621088572,48.74,74935.27,2.0,-0.12712,6e-05,15.4775]
[1776621088662,48.74,74935.27,2.0,-0.12712,6e-05,15.4775]
[1776621088705,48.74,74935.27,2.0,-0.12712,6e-05,15.4775]
[1776621089988,48.74,74853.83,2.0,-0.13186,6e-05,15.85811]
[1776621090032,48.74,74853.83,2.0,-0.13186,6e-05,15.85811]
[1776621090462,48.74,74853.83,2.0,-0.13186,6e-05,15.85811]
[1776621090791,48.74,74853.83,2.0,-0.13186,6e-05,15.85811]
[1776621090849,48.73,74793.79,2.0,-0.13536,6e-05,16.13341]
[1776621091025,48.73,74793.79,2.0,-0.13536,6e-05,16.13341]
[1776621091251,48.73,74793.79,2.0,-0.13536,6e-05,16.13341]
[1776621091861,48.73,74793.79,2.0,-0.13536,6e-05,16.13341]
[1776621091906,48.73,74814.44,2.0,-0.1341,6e-05,16.0329]
[1776621091995,48.73,74814.44,2.0,-0.1341,6e-05,16.0329]
[1776621092193,48.73,74814.44,2.0,-0.1341,6e-05,16.0329]
[1776621092659,48.73,74814.44,2.0,-0.1341,6e-05,16.0329]
[1776621092691,48.73,74848.19,2.0,-0.13208,6e-05,15.87415]
[1776621093234,48.73,74848.19,2.0,-0.13208,6e-05,15.87415]
[1776621093452,48.73,74848.19,2.0,-0.13208,6e-05,15.87415]
[1776621093477,48.73,74845.74,2.0,-0.13223,6e-05,15.88564]
[1776621094265,48.72,74881.08,2.0,-0.13013,6e-05,15.71872]
[1776621095272,48.72,74870.13,2.0,-0.13077,6e-05,15.76976]
[1776621096862,48.72,74870.13,2.0,-0.13077,6e-05,15.76976]
[1776621096902,48.72,74876.97,2.0,-0.13037,6e-05,15.73779]
[1776621097748,48.72,74876.97,2.0,-0.13037,6e-05,15.73779]
[1776621097796,48.72,74880.58,2.0,-0.13016,6e-05,15.721]
[1776621098293,48.72,74866.36,2.0,-0.13099,6e-05,15.78735]
[1776621100882,48.72,74865.02,2.0,-0.13107,6e-05,15.79328]
[1776621100307,48.72,74852.24,2.0,-0.13182,6e-05,15.85282]
[1776621101314,48.72,74842.36,2.0,-0.1324,6e-05,15.89871]
[1776621102940,48.72,74838.05,2.0,-0.13265,6e-05,15.9186]
[1776621103328,48.72,74837.97,2.0,-0.13265,6e-05,15.91863]
[1776621105609,48.72,74845.84,2.0,-0.13217,6e-05,15.88116]
[1776621105822,48.72,74845.84,2.0,-0.13217,6e-05,15.88116]
[1776621105850,48.71,74852.23,2.0,-0.13179,6e-05,15.85069]
[1776621106091,48.71,74852.23,2.0,-0.13179,6e-05,15.85069]
[1776621106354,48.71,74867.38,2.0,-0.13089,6e-05,15.77911]
[1776621106982,48.71,74867.38,2.0,-0.13089,6e-05,15.77911]
[1776621107564,48.71,74867.38,2.0,-0.13089,6e-05,15.77911]
[1776621107944,48.71,74870.88,2.0,-0.13068,6e-05,15.76214]
[1776621108363,48.71,74877.32,2.0,-0.13029,6e-05,15.73142]
[1776621109145,48.71,74877.32,2.0,-0.13029,6e-05,15.73142]
[1776621109596,48.71,74864.78,2.0,-0.13103,6e-05,15.7899]
[1776621110651,48.71,74864.78,2.0,-0.13103,6e-05,15.7899]
[1776621112176,48.71,74876.77,2.0,-0.13032,6e-05,15.7331]
[1776621112633,48.71,74876.77,2.0,-0.13032,6e-05,15.7331]
[1776621112756,48.71,74876.77,2.0,-0.13032,6e-05,15.7331]
[1776621112851,48.71,74884.99,2.0,-0.12983,6e-05,15.69434]
[1776621113218,48.71,74884.99,2.0,-0.12983,6e-05,15.69434]
[1776621113398,48.69,74894.33,2.0,-0.12922,6e-05,15.64462]
[1776621113940,48.69,74894.33,2.0,-0.12922,6e-05,15.64462]
[1776621114252,48.69,74894.33,2.0,-0.12922,6e-05,15.64462]
[1776621114932,48.69,74894.33,2.0,-0.12922,6e-05,15.64462]
[1776621116198,48.69,74886.36,2.0,-0.12967,6e-05,15.68125]
[1776621116204,48.69,74886.36,2.0,-0.12967,6e-05,15.68125]
[1776621116419,48.69,74888.03,2.0,-0.12957,6e-05,15.67304]
[1776621120876,48.69,74883.02,2.0,-0.12986,6e-05,15.69588]
[1776621122287,48.69,74887.28,2.0,-0.1296,6e-05,15.67551]
[1776621124679,48.69,74888.48,2.0,-0.12953,6e-05,15.66956]
[1776621127068,48.68,74902.44,2.0,-0.12871,6e-05,15.60385]
[1776621127548,48.68,74902.44,2.0,-0.12871,6e-05,15.60385]
[1776621127571,48.68,74902.44,2.0,-0.12871,6e-05,15.60385]
[1776621127942,48.68,74902.44,2.0,-0.12871,6e-05,15.60385]
[1776621127630,48.68,74904.58,2.0,-0.12859,6e-05,15.59377]
[1776621128705,48.68,74904.58,2.0,-0.12859,6e-05,15.59377]
[1776621128806,48.68,74891.6,2.0,-0.12934,6e-05,15.65427]
[1776621131665,48.68,74880.34,2.0,-0.12999,6e-05,15.70628]
[1776621131852,48.68,74879.05,2.0,-0.13006,6e-05,15.71192]
[1776621132769,48.68,74879.05,2.0,-0.13006,6e-05,15.71192]
[1776621132772,48.68,74879.05,2.0,-0.13006,6e-05,15.71192]
[1776621132845,48.68,74879.05,2.0,-0.13006,6e-05,15.71192]
[1776621132861,48.68,74855.2,2.0,-0.13146,6e-05,15.82353]
[1776621133896,48.68,74855.2,2.0,-0.13146,6e-05,15.82353]
[1776621133934,48.68,74840.35,2.0,-0.13233,6e-05,15.89303]
[1776621134238,48.68,74840.35,2.0,-0.13233,6e-05,15.89303]
[1776621134342,48.68,74840.35,2.0,-0.13233,6e-05,15.89303]
[1776621134430,48.68,74840.35,2.0,-0.13233,6e-05,15.89303]
[1776621134553,48.68,74840.35,2.0,-0.13233,6e-05,15.89303]
[1776621134621,48.68,74816.27,2.0,-0.13376,6e-05,16.00587]
[1776621136764,48.67,74807.1,2.0,-0.13428,6e-05,16.04636]
[1776621137570,48.67,74786.86,2.0,-0.13549,6e-05,16.14091]
[1776621138369,48.67,74786.86,2.0,-0.13549,6e-05,16.14091]
[1776621138577,48.67,74794.6,2.0,-0.13502,6e-05,16.10404]
[1776621139355,48.67,74794.6,2.0,-0.13502,6e-05,16.10404]
[1776621139366,48.67,74794.6,2.0,-0.13502,6e-05,16.10404]
[1776621139497,48.67,74794.6,2.0,-0.13502,6e-05,16.10404]
[1776621139760,48.67,74794.6,2.0,-0.13502,6e-05,16.10404]
[1776621139824,48.67,74785.49,2.0,-0.13556,6e-05,16.14671]
[1776621140014,48.67,74785.49,2.0,-0.13556,6e-05,16.14671]
[1776621140665,48.67,74785.49,2.0,-0.13556,6e-05,16.14671]
[1776621140676,48.67,74785.49,2.0,-0.13556,6e-05,16.14671]
[1776621140828,48.67,74746.39,2.0,-0.13793,6e-05,16.33083]
[1776621141362,48.67,74746.39,2.0,-0.13793,6e-05,16.33083]
[1776621141625,48.67,74746.39,2.0,-0.13793,6e-05,16.33083]
[1776621141898,48.67,74746.39,2.0,-0.13793,6e-05,16.33083]
[1776621141708,48.67,74756.55,2.0,-0.13731,6e-05,16.2822]
[1776621142816,48.67,74756.55,2.0,-0.13731,6e-05,16.2822]
[1776621142919,48.66,74763.09,2.0,-0.1369,6e-05,16.25073]
[1776621143153,48.66,74763.09,2.0,-0.1369,6e-05,16.25073]
[1776621143630,48.66,74786.56,2.0,-0.13548,6e-05,16.13996]
[1776621144502,48.66,74786.56,2.0,-0.13548,6e-05,16.13996]
[1776621144951,48.66,74786.56,2.0,-0.13548,6e-05,16.13996]
[1776621144638,48.66,74782.82,2.0,-0.13569,6e-05,16.15676]
[1776621145789,48.66,74793.98,2.0,-0.13501,6e-05,16.10357]
[1776621146294,48.66,74793.98,2.0,-0.13501,6e-05,16.10357]
[1776621146652,48.66,74800.96,2.0,-0.13459,6e-05,16.0707]
[1776621149673,48.66,74788.54,2.0,-0.13532,6e-05,16.12753]
[1776621150297,48.66,74788.54,2.0,-0.13532,6e-05,16.12753]
[1776621150945,48.65,74784.34,2.0,-0.13556,6e-05,16.14668]
[1776621153701,48.65,74801.19,2.0,-0.13452,6e-05,16.06317]
[1776621154708,48.65,74788.93,2.0,-0.13525,6e-05,16.12071]
[1776621156344,48.65,74779.79,2.0,-0.1358,6e-05,16.16351]
[1776621160133,48.65,74776.03,2.0,-0.13601,6e-05,16.18]
[1776621160279,48.65,74776.03,2.0,-0.13601,6e-05,16.18]
[1776621160938,48.65,74754.61,2.0,-0.13731,6e-05,16.28063]
[1776621162163,48.65,74753.75,2.0,-0.13736,6e-05,16.28443]
[1776621162292,48.65,74753.75,2.0,-0.13736,6e-05,16.28443]
[1776621162355,48.65,74753.75,2.0,-0.13736,6e-05,16.28443]
[1776621162856,48.65,74753.75,2.0,-0.13736,6e-05,16.28443]
[1776621162940,48.65,74772.52,2.0,-0.13622,6e-05,16.19569]
[1776621164777,48.64,74759.83,2.0,-0.13697,6e-05,16.25404]
[1776621166876,48.64,74755.89,2.0,-0.13721,6e-05,16.2724]
[1776621166917,48.64,74752.28,2.0,-0.13742,6e-05,16.28919]
[1776621167263,48.64,74752.28,2.0,-0.13742,6e-05,16.28919]
[1776621167865,48.64,74752.28,2.0,-0.13742,6e-05,16.28919]
[1776621167958,48.64,74708.86,2.0,-0.14008,6e-05,16.49367]
[1776621168104,48.64,74708.86,2.0,-0.14008,6e-05,16.49367]
[1776621168177,48.64,74708.86,2.0,-0.14008,6e-05,16.49367]
[1776621168215,48.64,74708.86,2.0,-0.14008,6e-05,16.49367]
[1776621168999,48.63,74707.62,2.0,-0.14013,6e-05,16.497]
[1776621170580,48.63,74701.0,2.0,-0.14053,6e-05,16.52785]
[1776621170652,48.63,74701.0,2.0,-0.14053,6e-05,16.52785]
[1776621171507,48.63,74700.3,2.0,-0.14057,6e-05,16.5307]
[1776621171585,48.63,74700.3,2.0,-0.14057,6e-05,16.5307]
[1776621171712,48.63,74700.3,2.0,-0.14057,6e-05,16.5307]
[1776621171828,48.63,74692.58,2.0,-0.14104,6e-05,16.56672]
[1776621172001,48.63,74692.58,2.0,-0.14104,6e-05,16.56672]
[1776621172047,48.63,74692.58,2.0,-0.14104,6e-05,16.56672]
[1776621172089,48.63,74692.58,2.0,-0.14104,6e-05,16.56672]
[1776621172836,48.63,74703.35,2.0,-0.14037,6e-05,16.51547]
[1776621173726,48.63,74703.35,2.0,-0.14037,6e-05,16.51547]
[1776621173800,48.63,74703.35,2.0,-0.14037,6e-05,16.51547]
[1776621173917,48.63,74703.35,2.0,-0.14037,6e-05,16.51547]
[1776621174849,48.63,74698.63,2.0,-0.14066,6e-05,16.53727]
[1776621175217,48.63,74698.63,2.0,-0.14066,6e-05,16.53727]
[1776621175281,48.63,74698.63,2.0,-0.14066,6e-05,16.53727]
[1776621175856,48.63,74692.69,2.0,-0.14102,6e-05,16.56487]
[1776621177353,48.63,74687.54,2.0,-0.14134,6e-05,16.58921]
[1776621177471,48.63,74687.54,2.0,-0.14134,6e-05,16.58921]
[1776621177864,48.63,74687.54,2.0,-0.14134,6e-05,16.58921]
[1776621177965,48.63,74702.77,2.0,-0.14039,6e-05,16.5172]
[1776621179567,48.62,74707.95,2.0,-0.14007,6e-05,16.49235]
[1776621179885,48.62,74698.31,2.0,-0.14063,6e-05,16.53524]
[1776621181328,48.61,74693.26,2.0,-0.14091,6e-05,16.55612]
[1776621181899,48.6,74693.91,2.0,-0.14082,6e-05,16.54936]
[1776621182135,48.6,74693.91,2.0,-0.14082,6e-05,16.54936]
[1776621182421,48.6,74693.91,2.0,-0.14082,6e-05,16.54936]
[1776621182430,48.6,74693.91,2.0,-0.14082,6e-05,16.54936]
[1776621182649,48.6,74693.91,2.0,-0.14082,6e-05,16.54936]
[1776621182908,48.6,74707.19,2.0,-0.13998,6e-05,16.48521]
[1776621185172,48.58,74697.51,2.0,-0.14051,6e-05,16.52509]
[1776621185519,48.58,74697.51,2.0,-0.14051,6e-05,16.52509]
[1776621185928,48.57,74696.12,2.0,-0.14057,6e-05,16.52944]
[1776621186833,48.57,74696.12,2.0,-0.14057,6e-05,16.52944]
[1776621186849,48.57,74696.12,2.0,-0.14057,6e-05,16.52944]
[1776621186850,48.57,74696.12,2.0,-0.14057,6e-05,16.52944]
[1776621187528,48.57,74704.71,2.0,-0.14002,6e-05,16.48798]
[1776621187943,48.57,74708.52,2.0,-0.13978,6e-05,16.46908]
[1776621188764,48.57,74708.52,2.0,-0.13978,6e-05,16.46908]
[1776621190494,48.57,74705.16,2.0,-0.13996,6e-05,16.4834]
[1776621192458,48.56,74715.53,2.0,-0.1393,6e-05,16.43252]
[1776621192579,48.56,74715.53,2.0,-0.1393,6e-05,16.43252]
[1776621192947,48.56,74715.53,2.0,-0.1393,6e-05,16.43252]
[1776621198015,48.55,74717.56,2.0,-0.13912,6e-05,16.41819]
[1776621202407,48.54,74720.46,2.0,-0.13891,6e-05,16.40217]
[1776621202855,48.54,74720.46,2.0,-0.13891,6e-05,16.40217]
[1776621203027,48.54,74730.25,2.0,-0.13831,6e-05,16.35583]
[1776621203051,48.54,74745.44,2.0,-0.13738,6e-05,16.28403]
[1776621204568,48.54,74745.44,2.0,-0.13738,6e-05,16.28403]
[1776621204639,48.54,74745.44,2.0,-0.13738,6e-05,16.28403]
[1776621204685,48.54,74745.44,2.0,-0.13738,6e-05,16.28403]
[1776621205026,48.54,74748.91,2.0,-0.13716,6e-05,16.26743]
[1776621205784,48.54,74748.91,2.0,-0.13716,6e-05,16.26743]
[1776621205888,48.54,74748.91,2.0,-0.13716,6e-05,16.26743]
[1776621205893,48.54,74748.91,2.0,-0.13716,6e-05,16.26743]
[1776621205910,48.54,74764.86,2.0,-0.13619,6e-05,16.19189]
[1776621207082,48.54,74776.76,2.0,-0.13547,6e-05,16.13561]
[1776621210246,48.54,74778.43,2.0,-0.13537,6e-05,16.12769]
[1776621210874,48.54,74793.09,2.0,-0.13448,6e-05,16.05851]
[1776621211194,48.54,74793.09,2.0,-0.13448,6e-05,16.05851]
[1776621211678,48.54,74793.09,2.0,-0.13448,6e-05,16.05851]
[1776621211906,48.54,74793.09,2.0,-0.13448,6e-05,16.05851]
[1776621211956,48.54,74801.98,2.0,-0.13393,6e-05,16.01323]
[1776621212370,48.54,74801.98,2.0,-0.13393,6e-05,16.01323]
[1776621212504,48.54,74801.98,2.0,-0.13393,6e-05,16.01323]
[1776621212678,48.54,74816.91,2.0,-0.13303,6e-05,15.9426]
[1776621214342,48.54,74814.29,2.0,-0.13319,6e-05,15.95485]
[1776621215519,48.54,74819.89,2.0,-0.13285,6e-05,15.92836]
[1776621215786,48.54,74819.89,2.0,-0.13285,6e-05,15.92836]
[1776621218632,48.54,74822.42,2.0,-0.1327,6e-05,15.91631]
[1776621223655,48.54,74824.48,2.0,-0.13257,6e-05,15.90632]
[1776621223744,48.54,74824.48,2.0,-0.13257,6e-05,15.90632]
[1776621224823,48.54,74826.22,2.0,-0.13247,6e-05,15.89801]
[1776621224893,48.54,74826.22,2.0,-0.13247,6e-05,15.89801]
[1776621224981,48.54,74826.22,2.0,-0.13247,6e-05,15.89801]
[1776621226874,48.54,74839.79,2.0,-0.13166,6e-05,15.83407]
[1776621226878,48.54,74839.79,2.0,-0.13166,6e-05,15.83407]
[1776621226905,48.54,74839.79,2.0,-0.13166,6e-05,15.83407]
[1776621226910,48.54,74844.72,2.0,-0.13137,6e-05,15.81092]
[1776621228914,48.54,74846.89,2.0,-0.13124,6e-05,15.80059]
[1776621230705,48.54,74848.66,2.0,-0.13113,6e-05,15.79208]
[1776621230722,48.54,74848.66,2.0,-0.13113,6e-05,15.79208]
[1776621230817,48.54,74848.66,2.0,-0.13113,6e-05,15.79208]
[1776621230847,48.54,74848.66,2.0,-0.13113,6e-05,15.79208]
[1776621230977,48.54,74848.66,2.0,-0.13113,6e-05,15.79208]
[1776621231013,48.54,74848.66,2.0,-0.13113,6e-05,15.79208]
[1776621231205,48.54,74841.23,2.0,-0.13157,6e-05,15.82695]
[1776621231426,48.54,74841.23,2.0,-0.13157,6e-05,15.82695]
[1776621231815,48.54,74818.28,2.0,-0.13293,6e-05,15.93488]
[1776621233013,48.54,74818.28,2.0,-0.13293,6e-05,15.93488]
[1776621233034,48.54,74821.28,2.0,-0.13275,6e-05,15.92053]
[1776621234018,48.54,74821.28,2.0,-0.13275,6e-05,15.92053]
[1776621236684,48.54,74825.08,2.0,-0.13253,6e-05,15.90281]
[1776621237308,48.54,74842.96,2.0,-0.13147,6e-05,15.81892]
[1776621238650,48.54,74842.96,2.0,-0.13147,6e-05,15.81892]
[1776621238677,48.54,74842.96,2.0,-0.13147,6e-05,15.81892]
[1776621238809,48.54,74842.96,2.0,-0.13147,6e-05,15.81892]
[1776621238874,48.54,74844.83,2.0,-0.13136,6e-05,15.81036]
[1776621239545,48.54,74844.83,2.0,-0.13136,6e-05,15.81036]
[1776621239858,48.54,74844.83,2.0,-0.13136,6e-05,15.81036]
[1776621239870,48.54,74845.64,2.0,-0.13131,6e-05,15.80663]
[1776621240827,48.54,74863.72,2.0,-0.13025,6e-05,15.7215]
[1776621241751,48.54,74863.72,2.0,-0.13025,6e-05,15.7215]
[1776621243558,48.54,74864.18,2.0,-0.13022,6e-05,15.71942]
[1776621243648,48.54,74864.18,2.0,-0.13022,6e-05,15.71942]
[1776621243834,48.54,74851.78,2.0,-0.13095,6e-05,15.77774]
[1776621244357,48.54,74839.99,2.0,-0.13165,6e-05,15.83315]
[1776621245108,48.54,74839.99,2.0,-0.13165,6e-05,15.83315]
[1776621246434,48.54,74846.27,2.0,-0.13127,6e-05,15.80346]
[1776621246583,48.54,74846.27,2.0,-0.13127,6e-05,15.80346]
[1776621246751,48.54,74845.15,2.0,-0.13134,6e-05,15.80863]
[1776621249245,48.54,74835.05,2.0,-0.13193,6e-05,15.85579]
[1776621249395,48.54,74825.32,2.0,-0.13251,6e-05,15.90138]
[1776621254430,48.54,74823.67,2.0,-0.1326,6e-05,15.90853]
[1776621259465,48.53,74824.13,2.0,-0.13257,6e-05,15.90578]
[1776621264726,48.53,74816.12,2.0,-0.13304,6e-05,15.94314]
[1776621266088,48.53,74805.36,2.0,-0.13368,6e-05,15.99371]
[1776621266176,48.53,74804.95,2.0,-0.1337,6e-05,15.99542]
[1776621266318,48.53,74804.95,2.0,-0.1337,6e-05,15.99542]
[1776621266518,48.53,74785.15,2.0,-0.13489,6e-05,16.08859]
[1776621269932,48.53,74777.47,2.0,-0.13534,6e-05,16.12409]
[1776621273071,48.53,74772.87,2.0,-0.13559,6e-05,16.14132]
[1776621273072,48.53,74772.25,2.0,-0.13562,6e-05,16.14388]
[1776621273476,48.53,74772.25,2.0,-0.13562,6e-05,16.14388]
[1776621273626,48.53,74772.25,2.0,-0.13562,6e-05,16.14388]
[1776621273930,48.53,74772.25,2.0,-0.13562,6e-05,16.14388]
[1776621274031,48.52,74780.4,2.0,-0.13512,6e-05,16.10522]
[1776621276190,48.53,74783.61,2.0,-0.13493,6e-05,16.09018]
[1776621276587,48.53,74784.9,2.0,-0.13486,6e-05,16.08417]
[1776621278613,48.53,74787.54,2.0,-0.1347,6e-05,16.07171]
[1776621278621,48.53,74787.54,2.0,-0.1347,6e-05,16.07171]
[1776621278968,48.53,74787.54,2.0,-0.1347,6e-05,16.07171]
[1776621279039,48.53,74787.7,2.0,-0.13469,6e-05,16.07098]
[1776621279839,48.53,74787.7,2.0,-0.13469,6e-05,16.07098]
[1776621281851,48.52,74800.26,2.0,-0.13393,6e-05,16.01147]
[1776621281958,48.52,74800.26,2.0,-0.13393,6e-05,16.01147]
[1776621282857,48.52,74810.91,2.0,-0.13329,6e-05,15.96118]
[1776621288465,48.52,74819.62,2.0,-0.13277,6e-05,15.92003]
[1776621293707,48.52,74815.87,2.0,-0.13298,6e-05,15.93709]
[1776621296805,48.52,74822.59,2.0,-0.13258,6e-05,15.9053]
[1776621298190,48.52,74840.42,2.0,-0.13152,6e-05,15.82135]
[1776621302147,48.52,74815.67,2.0,-0.133,6e-05,15.9382]
[1776621304507,48.52,74806.54,2.0,-0.13354,6e-05,15.98093]
[1776621305113,48.52,74835.19,2.0,-0.13183,6e-05,15.84574]
[1776621308212,48.52,74837.81,2.0,-0.13167,6e-05,15.83306]
[1776621309186,48.52,74837.09,2.0,-0.13171,6e-05,15.83634]
[1776621313932,48.52,74843.71,2.0,-0.13132,6e-05,15.80553]
[1776621313941,48.52,74843.71,2.0,-0.13132,6e-05,15.80553]
[1776621313956,48.52,74843.71,2.0,-0.13132,6e-05,15.80553]
[1776621314083,48.52,74848.21,2.0,-0.13106,6e-05,15.78446]
[1776621315357,48.52,74858.65,2.0,-0.13044,6e-05,15.73529]
[1776621315484,48.52,74858.65,2.0,-0.13044,6e-05,15.73529]
[1776621315538,48.52,74858.65,2.0,-0.13044,6e-05,15.73529]
[1776621315868,48.52,74867.38,2.0,-0.12993,6e-05,15.69427]
[1776621317844,48.52,74870.47,2.0,-0.12975,6e-05,15.67965]
[1776621317925,48.52,74870.47,2.0,-0.12975,6e-05,15.67965]
[1776621319040,48.52,74873.97,2.0,-0.12954,6e-05,15.66312]
[1776621323982,48.52,74881.52,2.0,-0.1291,6e-05,15.62755]
[1776621329966,48.52,74887.67,2.0,-0.12874,6e-05,15.59878]
[1776621330260,48.52,74887.67,2.0,-0.12874,6e-05,15.59878]
[1776621330715,48.52,74887.67,2.0,-0.12874,6e-05,15.59878]
[1776621330973,48.52,74870.07,2.0,-0.12977,6e-05,15.68149]
[1776621331240,48.52,74870.07,2.0,-0.12977,6e-05,15.68149]
[1776621331266,48.52,74870.07,2.0,-0.12977,6e-05,15.68149]
[1776621331397,48.52,74870.07,2.0,-0.12977,6e-05,15.68149]
[1776621331497,48.52,74870.07,2.0,-0.12977,6e-05,15.68149]
[1776621331920,48.52,74870.07,2.0,-0.12977,6e-05,15.68149]
[1776621334003,48.52,74887.17,2.0,-0.12874,6e-05,15.59705]
[1776621335046,48.52,74887.17,2.0,-0.12874,6e-05,15.59705]
[1776621335054,48.52,74882.51,2.0,-0.12901,6e-05,15.61877]
[1776621341054,48.52,74874.75,2.0,-0.12946,6e-05,15.65457]
[1776621346090,48.52,74874.64,2.0,-0.12945,6e-05,15.65436]
[1776621351131,48.51,74873.01,2.0,-0.12954,6e-05,15.66147]
[1776621356250,48.51,74878.85,2.0,-0.12919,6e-05,15.6332]
[1776621362203,48.51,74883.11,2.0,-0.12894,6e-05,15.61269]
[1776621367238,48.51,74876.52,2.0,-0.12932,6e-05,15.64331]
[1776621369566,48.51,74868.19,2.0,-0.1298,6e-05,15.68235]
[1776621369599,48.51,74868.19,2.0,-0.1298,6e-05,15.68235]
[1776621369887,48.51,74868.19,2.0,-0.1298,6e-05,15.68235]
[1776621370259,48.51,74855.61,2.0,-0.13054,6e-05,15.74124]
[1776621371629,48.51,74855.61,2.0,-0.13054,6e-05,15.74124]
[1776621374163,48.51,74857.18,2.0,-0.13044,6e-05,15.73361]
[1776621377775,48.51,74860.35,2.0,-0.13025,6e-05,15.71792]
[1776621379251,48.51,74845.94,2.0,-0.13109,6e-05,15.78522]
[1776621379299,48.51,74845.94,2.0,-0.13109,6e-05,15.78522]
[1776621385497,48.5,74837.37,2.0,-0.13159,6e-05,15.8245]
[1776621388481,48.5,74836.02,2.0,-0.13166,6e-05,15.82985]
[1776621391073,48.5,74829.79,2.0,-0.13202,6e-05,15.85894]
[1776621391723,48.5,74830.42,2.0,-0.13195,6e-05,15.85199]
[1776621391740,48.5,74847.97,2.0,-0.13091,6e-05,15.76903]
[1776621395500,48.5,74850.93,2.0,-0.13073,6e-05,15.75464]
[1776621395848,48.5,74850.93,2.0,-0.13073,6e-05,15.75464]
[1776621401449,48.49,74851.29,2.0,-0.1307,6e-05,15.75198]
[1776621404813,48.49,74859.13,2.0,-0.13023,6e-05,15.71449]
[1776621406515,48.49,74872.6,2.0,-0.12943,6e-05,15.65059]
[1776621408188,48.49,74872.6,2.0,-0.12943,6e-05,15.65059]
[1776621408566,48.49,74873.93,2.0,-0.12935,6e-05,15.64424]
[1776621408751,48.49,74873.93,2.0,-0.12935,6e-05,15.64424]
[1776621408850,48.49,74873.93,2.0,-0.12935,6e-05,15.64424]
[1776621409124,48.49,74886.64,2.0,-0.12861,6e-05,15.58442]
[1776621414582,48.49,74893.43,2.0,-0.12821,6e-05,15.55222]
[1776621416045,48.49,74895.14,2.0,-0.12811,6e-05,15.54412]
[1776621416461,48.49,74891.54,2.0,-0.12832,6e-05,15.56097]
[1776621416592,48.49,74879.57,2.0,-0.12902,6e-05,15.61714]
[1776621419904,48.49,74876.89,2.0,-0.12917,6e-05,15.6294]
[1776621419907,48.49,74876.06,2.0,-0.12921,6e-05,15.63313]
[1776621425142,48.49,74877.05,2.0,-0.12916,6e-05,15.62851]
[1776621427263,48.49,74886.15,2.0,-0.12863,6e-05,15.58582]
[1776621427311,48.49,74886.15,2.0,-0.12863,6e-05,15.58582]
[1776621427673,48.49,74886.9,2.0,-0.12858,6e-05,15.58228]
[1776621428960,48.49,74886.9,2.0,-0.12858,6e-05,15.58228]
[1776621428969,48.49,74887.07,2.0,-0.12857,6e-05,15.58138]
[1776621431649,48.49,74891.46,2.0,-0.12831,6e-05,15.56051]
[1776621431701,48.49,74891.52,2.0,-0.12831,6e-05,15.56013]
[1776621433445,48.49,74891.55,2.0,-0.12831,6e-05,15.55997]
[1776621433715,48.49,74894.97,2.0,-0.12811,6e-05,15.54389]
[1776621438750,48.49,74894.01,2.0,-0.12816,6e-05,15.54797]
[1776621443785,48.48,74896.73,2.0,-0.12799,6e-05,15.53479]
[1776621445057,48.48,74896.73,2.0,-0.12799,6e-05,15.53479]
[1776621445102,48.48,74896.67,2.0,-0.128,6e-05,15.53499]
[1776621450834,48.48,74890.95,2.0,-0.12833,6e-05,15.56209]
[1776621455869,48.48,74878.09,2.0,-0.12906,6e-05,15.6192]
[1776621460906,48.48,74873.51,2.0,-0.12933,6e-05,15.64047]
[1776621466215,48.48,74873.21,2.0,-0.12934,6e-05,15.6416]
[1776621466657,48.48,74873.21,2.0,-0.12934,6e-05,15.64152]
[1776621466868,48.48,74873.21,2.0,-0.12934,6e-05,15.64152]
[1776621466996,48.48,74873.21,2.0,-0.12934,6e-05,15.64152]
[1776621467335,48.48,74855.18,2.0,-0.1304,6e-05,15.72627]
[1776621469137,48.48,74842.94,2.0,-0.13112,6e-05,15.78376]
[1776621475434,48.48,74851.54,2.0,-0.13061,6e-05,15.74275]
[1776621481051,48.48,74854.52,2.0,-0.13043,6e-05,15.72851]
[1776621482157,48.48,74854.52,2.0,-0.13043,6e-05,15.72851]
[1776621482664,48.48,74847.53,2.0,-0.13084,6e-05,15.76139]
[1776621488100,48.48,74846.95,2.0,-0.13087,6e-05,15.7638]
[1776621492128,48.48,74832.64,2.0,-0.13171,6e-05,15.83088]
[1776621497288,48.48,74834.83,2.0,-0.13158,6e-05,15.81992]
[1776621502344,48.48,74840.77,2.0,-0.13122,6e-05,15.79135]
[1776621502467,48.48,74840.57,2.0,-0.13123,6e-05,15.79219]
[1776621502482,48.48,74840.57,2.0,-0.13123,6e-05,15.79219]
[1776621502557,48.48,74840.57,2.0,-0.13123,6e-05,15.79219]
[1776621502773,48.48,74840.57,2.0,-0.13123,6e-05,15.79219]
[1776621504212,48.47,74822.44,2.0,-0.1323,6e-05,15.8772]
[1776621507519,48.47,74814.56,2.0,-0.13275,6e-05,15.91307]
[1776621511261,48.47,74793.21,2.0,-0.13399,6e-05,16.00878]
[1776621513628,48.46,74790.85,2.0,-0.13412,6e-05,16.01899]
[1776621514060,48.46,74790.85,2.0,-0.13412,6e-05,16.01899]
[1776621514284,48.46,74791.85,2.0,-0.13405,6e-05,16.01379]
[1776621517765,48.46,74801.71,2.0,-0.13345,6e-05,15.96654]
[1776621520232,48.46,74799.88,2.0,-0.13356,6e-05,15.97485]
[1776621520326,48.46,74800.54,2.0,-0.13352,6e-05,15.97157]
[1776621522202,48.46,74800.83,2.0,-0.1335,6e-05,15.96987]
[1776621522232,48.46,74800.83,2.0,-0.1335,6e-05,15.96987]
[1776621522622,48.46,74803.5,2.0,-0.13333,6e-05,15.95693]
[1776621522917,48.46,74803.5,2.0,-0.13333,6e-05,15.95693]
[1776621522947,48.46,74803.5,2.0,-0.13333,6e-05,15.95693]
[1776621523421,48.46,74809.66,2.0,-0.13296,6e-05,15.92753]
[1776621524396,48.46,74809.66,2.0,-0.13296,6e-05,15.92753]
[1776621525508,48.46,74813.66,2.0,-0.13271,6e-05,15.90781]
[1776621528541,48.45,74811.22,2.0,-0.13284,6e-05,15.91815]
[1776621531277,48.45,74809.45,2.0,-0.13294,6e-05,15.92572]
[1776621533578,48.45,74809.08,2.0,-0.13295,6e-05,15.92627]
[1776621539459,48.44,74805.69,2.0,-0.13312,6e-05,15.93986]
[1776621544494,48.44,74812.61,2.0,-0.13268,6e-05,15.90528]
[1776621546409,48.44,74812.61,2.0,-0.13268,6e-05,15.90528]
[1776621549022,48.43,74804.33,2.0,-0.13317,6e-05,15.94351]
[1776621551806,48.43,74810.17,2.0,-0.13281,6e-05,15.91509]
[1776621551811,48.43,74810.17,2.0,-0.13281,6e-05,15.91509]
[1776621553560,48.43,74826.29,2.0,-0.13183,6e-05,15.83796]
[1776621556389,48.43,74824.44,2.0,-0.13194,6e-05,15.84619]
[1776621556785,48.43,74825.62,2.0,-0.13186,6e-05,15.84037]
[1776621558449,48.43,74826.01,2.0,-0.13184,6e-05,15.83828]
[1776621558537,48.43,74826.84,2.0,-0.13179,6e-05,15.83413]
[1776621560236,48.43,74818.61,2.0,-0.13227,6e-05,15.87273]
[1776621564306,48.42,74814.98,2.0,-0.13247,6e-05,15.88864]
[1776621569672,48.42,74816.27,2.0,-0.13237,6e-05,15.88019]
[1776621574707,48.41,74820.92,2.0,-0.13205,6e-05,15.85348]
[1776621579742,48.41,74819.81,2.0,-0.1321,6e-05,15.85742]
[1776621583334,48.41,74805.38,2.0,-0.13296,6e-05,15.92473]
[1776621588805,48.4,74805.16,2.0,-0.13294,6e-05,15.92361]
[1776621593841,48.4,74807.01,2.0,-0.13281,6e-05,15.91309]
[1776621594490,48.4,74807.01,2.0,-0.13281,6e-05,15.91309]
[1776621596443,48.4,74805.34,2.0,-0.13291,6e-05,15.92063]
[1776621599298,48.39,74819.24,2.0,-0.13206,6e-05,15.85371]
[1776621603128,48.39,74815.86,2.0,-0.13225,6e-05,15.86896]
[1776621603851,48.39,74808.87,2.0,-0.13267,6e-05,15.90171]
[1776621604274,48.39,74794.55,2.0,-0.13352,6e-05,15.96924]
[1776621604999,48.39,74794.55,2.0,-0.13352,6e-05,15.96924]
[1776621605245,48.39,74794.55,2.0,-0.13352,6e-05,15.96924]
[1776621605605,48.39,74790.03,2.0,-0.13379,6e-05,15.99054]
[1776621605712,48.39,74790.03,2.0,-0.13379,6e-05,15.99054]
[1776621605932,48.39,74790.03,2.0,-0.13379,6e-05,15.99054]
[1776621606309,48.39,74805.61,2.0,-0.13286,6e-05,15.91676]
[1776621611521,48.39,74813.74,2.0,-0.13236,6e-05,15.87713]
[1776621611759,48.39,74813.32,2.0,-0.13238,6e-05,15.87883]
[1776621611947,48.39,74813.32,2.0,-0.13238,6e-05,15.87883]
[1776621612019,48.38,74828.57,2.0,-0.13147,6e-05,15.80651]
[1776621613046,48.38,74828.57,2.0,-0.13147,6e-05,15.80651]
[1776621615294,48.38,74816.3,2.0,-0.13219,6e-05,15.86391]
[1776621620560,48.38,74819.63,2.0,-0.13198,6e-05,15.84677]
[1776621620574,48.38,74819.63,2.0,-0.13198,6e-05,15.84677]
[1776621626071,48.38,74814.48,2.0,-0.13227,6e-05,15.86987]
[1776621630990,48.37,74816.85,2.0,-0.13211,6e-05,15.85759]
[1776621634291,48.37,74815.61,2.0,-0.13216,6e-05,15.85932]
[1776621635000,48.37,74806.87,2.0,-0.13267,6e-05,15.90037]
[1776621635005,48.37,74806.87,2.0,-0.13267,6e-05,15.90037]
[1776621635032,48.37,74806.87,2.0,-0.13267,6e-05,15.90037]
[1776621638466,48.37,74800.25,2.0,-0.13306,6e-05,15.93064]
[1776621638496,48.37,74800.25,2.0,-0.13306,6e-05,15.93064]
[1776621639315,48.37,74817.6,2.0,-0.13201,6e-05,15.84792]
[1776621642835,48.37,74813.56,2.0,-0.13225,6e-05,15.86635]
[1776621648326,48.36,74822.65,2.0,-0.13169,6e-05,15.82226]
[1776621652254,48.36,74806.63,2.0,-0.13263,6e-05,15.89694]
[1776621657289,48.36,74808.63,2.0,-0.1325,6e-05,15.8861]
[1776621660712,48.35,74807.48,2.0,-0.13256,6e-05,15.8907]
[1776621661359,48.35,74807.48,2.0,-0.13256,6e-05,15.8907]
[1776621661510,48.35,74807.48,2.0,-0.13256,6e-05,15.8907]
[1776621661420,48.35,74797.07,2.0,-0.13318,6e-05,15.93965]
[1776621662323,48.35,74796.46,2.0,-0.13321,6e-05,15.94233]
[1776621664563,48.35,74798.67,2.0,-0.13308,6e-05,15.93167]
[1776621665345,48.35,74797.49,2.0,-0.13314,6e-05,15.93698]
[1776621666352,48.35,74783.51,2.0,-0.13398,6e-05,16.00308]
[1776621666606,48.35,74783.51,2.0,-0.13398,6e-05,16.00308]
[1776621667314,48.35,74783.51,2.0,-0.13398,6e-05,16.00308]
[1776621667331,48.35,74783.51,2.0,-0.13398,6e-05,16.00308]
[1776621667465,48.35,74766.27,2.0,-0.13502,6e-05,16.08425]
[1776621667782,48.35,74766.27,2.0,-0.13502,6e-05,16.08425]
[1776621667922,48.35,74766.27,2.0,-0.13502,6e-05,16.08425]
[1776621668089,48.35,74766.27,2.0,-0.13502,6e-05,16.08425]
[1776621668583,48.35,74750.34,2.0,-0.13598,6e-05,16.15934]
[1776621668738,48.35,74750.34,2.0,-0.13598,6e-05,16.15934]
[1776621669060,48.35,74750.34,2.0,-0.13598,6e-05,16.15934]
[1776621669100,48.35,74750.34,2.0,-0.13598,6e-05,16.15934]
[1776621669183,48.35,74750.34,2.0,-0.13598,6e-05,16.15934]
[1776621669373,48.35,74761.13,2.0,-0.13532,6e-05,16.10787]
[1776621669935,48.35,74761.13,2.0,-0.13532,6e-05,16.10787]
[1776621670257,48.35,74761.13,2.0,-0.13532,6e-05,16.10787]
[1776621670325,48.35,74761.13,2.0,-0.13532,6e-05,16.10787]
[1776621670686,48.35,74779.18,2.0,-0.13422,6e-05,16.02193]
[1776621670992,48.35,74779.18,2.0,-0.13422,6e-05,16.02193]
[1776621671025,48.35,74779.18,2.0,-0.13422,6e-05,16.02193]
[1776621671460,48.35,74816.15,2.0,-0.132,6e-05,15.8467]
[1776621673076,48.35,74820.05,2.0,-0.13176,6e-05,15.82784]
[1776621673322,48.35,74820.05,2.0,-0.13176,6e-05,15.82784]
[1776621673575,48.34,74840.33,2.0,-0.13056,6e-05,15.73164]
[1776621673760,48.34,74840.33,2.0,-0.13056,6e-05,15.73164]
[1776621674728,48.34,74844.63,2.0,-0.1303,6e-05,15.71109]
[1776621674857,48.34,74844.63,2.0,-0.1303,6e-05,15.71109]
[1776621675888,48.34,74841.21,2.0,-0.1305,6e-05,15.727]
[1776621676843,48.34,74842.28,2.0,-0.13043,6e-05,15.72169]
[1776621677478,48.34,74842.18,2.0,-0.13043,6e-05,15.72192]
[1776621677797,48.34,74842.18,2.0,-0.13043,6e-05,15.72192]
[1776621680467,48.34,74825.0,2.0,-0.13145,6e-05,15.80287]
[1776621681232,48.34,74825.0,2.0,-0.13145,6e-05,15.80287]
[1776621681267,48.34,74825.0,2.0,-0.13145,6e-05,15.80287]
[1776621681458,48.34,74825.0,2.0,-0.13145,6e-05,15.80287]
[1776621681474,48.34,74812.85,2.0,-0.13217,6e-05,15.86013]
[1776621681770,48.34,74812.85,2.0,-0.13217,6e-05,15.86013]
[1776621687515,48.34,74818.61,2.0,-0.13181,6e-05,15.8312]
[1776621687932,48.34,74818.61,2.0,-0.13181,6e-05,15.8312]
[1776621687955,48.34,74818.61,2.0,-0.13181,6e-05,15.8312]
[1776621689004,48.34,74822.95,2.0,-0.13155,6e-05,15.81044]
[1776621689095,48.34,74822.95,2.0,-0.13155,6e-05,15.81044]
[1776621690733,48.33,74832.76,2.0,-0.13096,6e-05,15.7637]
[1776621691545,48.33,74840.32,2.0,-0.13049,6e-05,15.72449]
[1776621692733,48.33,74842.53,2.0,-0.13036,6e-05,15.71394]
[1776621692921,48.33,74842.53,2.0,-0.13036,6e-05,15.71394]
[1776621692991,48.33,74842.53,2.0,-0.13036,6e-05,15.71394]
[1776621693232,48.33,74842.53,2.0,-0.13036,6e-05,15.71394]
[1776621693558,48.33,74860.2,2.0,-0.12931,6e-05,15.63045]
[1776621695333,48.33,74864.32,2.0,-0.12907,6e-05,15.61084]
[1776621695552,48.33,74864.32,2.0,-0.12907,6e-05,15.61084]
[1776621697683,48.33,74866.09,2.0,-0.12896,6e-05,15.60208]
[1776621697713,48.33,74866.09,2.0,-0.12896,6e-05,15.60208]
[1776621698618,48.33,74866.09,2.0,-0.12896,6e-05,15.60208]
[1776621698722,48.33,74867.88,2.0,-0.12885,6e-05,15.59351]
[1776621698923,48.33,74867.88,2.0,-0.12885,6e-05,15.59351]
[1776621700184,48.33,74873.86,2.0,-0.1285,6e-05,15.56504]
[1776621700246,48.33,74873.86,2.0,-0.1285,6e-05,15.56504]
[1776621702064,48.33,74874.43,2.0,-0.12846,6e-05,15.56187]
[1776621702197,48.33,74874.43,2.0,-0.12846,6e-05,15.56187]
[1776621702417,48.33,74874.43,2.0,-0.12846,6e-05,15.56187]
[1776621702621,48.33,74876.59,2.0,-0.12833,6e-05,15.55144]
[1776621702878,48.33,74876.59,2.0,-0.12833,6e-05,15.55144]
[1776621702889,48.33,74876.59,2.0,-0.12833,6e-05,15.55144]
[1776621703628,48.33,74866.12,2.0,-0.12894,6e-05,15.60078]
[1776621703906,48.33,74866.12,2.0,-0.12894,6e-05,15.60078]
[1776621703965,48.33,74866.12,2.0,-0.12894,6e-05,15.60078]
[1776621705987,48.33,74865.02,2.0,-0.129,6e-05,15.60567]
[1776621706958,48.33,74861.15,2.0,-0.12922,6e-05,15.6233]
[1776621707060,48.33,74861.15,2.0,-0.12922,6e-05,15.6233]
[1776621707085,48.33,74861.15,2.0,-0.12922,6e-05,15.6233]
[1776621707149,48.33,74841.33,2.0,-0.13039,6e-05,15.71656]
[1776621708388,48.33,74841.33,2.0,-0.13039,6e-05,15.71656]
[1776621708417,48.33,74841.33,2.0,-0.13039,6e-05,15.71656]
[1776621709154,48.33,74840.58,2.0,-0.13043,6e-05,15.7198]
[1776621709235,48.32,74840.55,2.0,-0.13043,6e-05,15.71964]
[1776621709885,48.32,74840.55,2.0,-0.13043,6e-05,15.71964]
[1776621710380,48.32,74840.55,2.0,-0.13043,6e-05,15.71964]
[1776621710596,48.32,74850.68,2.0,-0.12983,6e-05,15.6717]
[1776621711350,48.32,74850.68,2.0,-0.12983,6e-05,15.6717]
[1776621711381,48.32,74850.68,2.0,-0.12983,6e-05,15.6717]
[1776621711464,48.32,74850.68,2.0,-0.12983,6e-05,15.6717]
[1776621711565,48.32,74865.49,2.0,-0.12895,6e-05,15.60153]
[1776621712626,48.32,74865.49,2.0,-0.12895,6e-05,15.60153]
[1776621712805,48.32,74876.9,2.0,-0.12828,6e-05,15.54725]
[1776621713203,48.32,74889.14,2.0,-0.12756,6e-05,15.48937]
[1776621713828,48.32,74889.14,2.0,-0.12756,6e-05,15.48937]
[1776621713980,48.32,74889.14,2.0,-0.12756,6e-05,15.48937]
[1776621713988,48.32,74895.31,2.0,-0.1272,6e-05,15.45999]
[1776621717668,48.32,74898.3,2.0,-0.12702,6e-05,15.44576]
[1776621717697,48.32,74898.3,2.0,-0.12702,6e-05,15.44576]
[1776621717738,48.32,74898.3,2.0,-0.12702,6e-05,15.44576]
[1776621717796,48.32,74898.3,2.0,-0.12702,6e-05,15.44576]
[1776621718564,48.32,74897.99,2.0,-0.12704,6e-05,15.4469]
[1776621719408,48.32,74911.9,2.0,-0.12623,6e-05,15.38115]
[1776621720212,48.32,74911.9,2.0,-0.12623,6e-05,15.38115]
[1776621720567,48.32,74911.9,2.0,-0.12623,6e-05,15.38115]
[1776621720304,48.32,74906.23,2.0,-0.12656,6e-05,15.40763]
[1776621721196,48.32,74906.23,2.0,-0.12656,6e-05,15.40763]
[1776621721780,48.32,74903.29,2.0,-0.12672,6e-05,15.42123]
[1776621721792,48.32,74908.09,2.0,-0.12645,6e-05,15.39864]
[1776621722808,48.32,74908.09,2.0,-0.12645,6e-05,15.39864]
[1776621723632,48.32,74908.09,2.0,-0.12645,6e-05,15.39864]
[1776621724358,48.32,74903.31,2.0,-0.12672,6e-05,15.42086]
[1776621724448,48.32,74903.31,2.0,-0.12672,6e-05,15.42086]
[1776621725399,48.32,74896.3,2.0,-0.12712,6e-05,15.45361]
[1776621725460,48.32,74896.3,2.0,-0.12712,6e-05,15.45361]
[1776621726996,48.32,74906.27,2.0,-0.12654,6e-05,15.40612]
[1776621727150,48.32,74906.27,2.0,-0.12654,6e-05,15.40612]
[1776621728204,48.31,74909.8,2.0,-0.12633,6e-05,15.38928]
[1776621728221,48.31,74909.8,2.0,-0.12633,6e-05,15.38928]
[1776621728248,48.31,74909.8,2.0,-0.12633,6e-05,15.38928]
[1776621728351,48.31,74904.01,2.0,-0.12666,6e-05,15.41632]
[1776621733840,48.31,74905.24,2.0,-0.12659,6e-05,15.4104]
[1776621735646,48.31,74905.24,2.0,-0.12659,6e-05,15.4104]
[1776621736895,48.31,74917.9,2.0,-0.12586,6e-05,15.35077]
[1776621738706,48.31,74918.66,2.0,-0.12581,6e-05,15.34683]
[1776621742687,48.31,74906.57,2.0,-0.12651,6e-05,15.40374]
[1776621743088,48.31,74893.82,2.0,-0.12725,6e-05,15.46373]
[1776621749243,48.31,74892.24,2.0,-0.12733,6e-05,15.47067]
[1776621752051,48.31,74888.47,2.0,-0.12755,6e-05,15.48804]
[1776621752205,48.31,74872.79,2.0,-0.12844,6e-05,15.55844]
[1776621752872,48.31,74872.79,2.0,-0.12844,6e-05,15.55844]
[1776621753633,48.31,74872.79,2.0,-0.12844,6e-05,15.55844]
[1776621753643,48.31,74872.79,2.0,-0.12844,6e-05,15.55844]
[1776621755217,48.31,74857.27,2.0,-0.12935,6e-05,15.63132]
[1776621755743,48.31,74863.22,2.0,-0.129,6e-05,15.60308]
[1776621755760,48.31,74863.22,2.0,-0.129,6e-05,15.60308]
[1776621760029,48.31,74885.62,2.0,-0.12767,6e-05,15.49625]
[1776621761500,48.31,74885.62,2.0,-0.12767,6e-05,15.49625]
[1776621764055,48.31,74894.96,2.0,-0.12712,6e-05,15.45194]
[1776621769474,48.3,74901.6,2.0,-0.12674,6e-05,15.42042]
[1776621775201,48.3,74898.13,2.0,-0.12693,6e-05,15.43656]
[1776621780236,48.3,74890.72,2.0,-0.12736,6e-05,15.4711]
[1776621785271,48.3,74891.71,2.0,-0.1273,6e-05,15.46603]
[1776621786129,48.3,74891.71,2.0,-0.1273,6e-05,15.46603]
[1776621786141,48.3,74891.71,2.0,-0.1273,6e-05,15.46603]
[1776621786144,48.3,74891.71,2.0,-0.1273,6e-05,15.46603]
[1776621786247,48.3,74891.71,2.0,-0.1273,6e-05,15.46603]
[1776621786682,48.3,74891.71,2.0,-0.1273,6e-05,15.46603]
[1776621786699,48.3,74877.09,2.0,-0.12815,6e-05,15.53486]
[1776621787964,48.3,74871.25,2.0,-0.12849,6e-05,15.56231]
[1776621788292,48.3,74869.95,2.0,-0.12857,6e-05,15.56832]
[1776621789539,48.3,74869.95,2.0,-0.12857,6e-05,15.56832]
[1776621789816,48.3,74869.47,2.0,-0.12859,6e-05,15.57036]
[1776621789832,48.3,74869.47,2.0,-0.12859,6e-05,15.57036]
[1776621790305,48.3,74854.75,2.0,-0.12945,6e-05,15.6396]
[1776621794637,48.3,74866.86,2.0,-0.12874,6e-05,15.58195]
[1776621795902,48.3,74867.98,2.0,-0.12867,6e-05,15.57661]
[1776621795904,48.3,74867.98,2.0,-0.12867,6e-05,15.57661]
[1776621795942,48.3,74867.98,2.0,-0.12867,6e-05,15.57661]
[1776621796348,48.3,74873.77,2.0,-0.12833,6e-05,15.54925]
[1776621800375,48.3,74886.85,2.0,-0.12756,6e-05,15.4869]
[1776621800923,48.3,74886.85,2.0,-0.12756,6e-05,15.4869]
[1776621806698,48.3,74873.15,2.0,-0.12835,6e-05,15.55069]
[1776621808206,48.29,74868.61,2.0,-0.12861,6e-05,15.5717]
[1776621808243,48.29,74868.61,2.0,-0.12861,6e-05,15.5717]
[1776621808260,48.29,74868.61,2.0,-0.12861,6e-05,15.5717]
[1776621808426,48.29,74868.61,2.0,-0.12861,6e-05,15.5717]
[1776621808568,48.29,74861.33,2.0,-0.12903,6e-05,15.60581]
[1776621810231,48.29,74858.17,2.0,-0.12922,6e-05,15.62082]
[1776621810345,48.29,74858.17,2.0,-0.12922,6e-05,15.62082]
[1776621810404,48.29,74858.17,2.0,-0.12922,6e-05,15.62082]
[1776621812542,48.29,74843.58,2.0,-0.13006,6e-05,15.68645]
[1776621821667,48.29,74841.48,2.0,-0.13018,6e-05,15.69602]
[1776621823309,48.29,74846.2,2.0,-0.1299,6e-05,15.67362]
[1776621827733,48.29,74834.89,2.0,-0.13057,6e-05,15.72686]
[1776621828136,48.29,74840.8,2.0,-0.13022,6e-05,15.69883]
[1776621828191,48.29,74840.8,2.0,-0.13022,6e-05,15.69883]
[1776621828667,48.29,74862.89,2.0,-0.12891,6e-05,15.59445]
[1776621829030,48.29,74862.89,2.0,-0.12891,6e-05,15.59445]
[1776621829032,48.29,74862.89,2.0,-0.12891,6e-05,15.59445]
[1776621829098,48.29,74862.89,2.0,-0.12891,6e-05,15.59445]
[1776621829748,48.29,74875.67,2.0,-0.12816,6e-05,15.53407]
[1776621830401,48.29,74875.67,2.0,-0.12816,6e-05,15.53407]
[1776621831214,48.29,74876.09,2.0,-0.12814,6e-05,15.53189]
[1776621834959,48.29,74873.15,2.0,-0.1283,6e-05,15.54493]
[1776621834988,48.29,74873.15,2.0,-0.1283,6e-05,15.54493]
[1776621835181,48.29,74873.15,2.0,-0.1283,6e-05,15.54493]
[1776621839419,48.29,74873.07,2.0,-0.12829,6e-05,15.54464]
[1776621839521,48.29,74873.07,2.0,-0.12829,6e-05,15.54418]
[1776621844536,48.28,74873.64,2.0,-0.12825,6e-05,15.54097]
[1776621848761,48.28,74863.2,2.0,-0.12885,6e-05,15.58951]
[1776621849351,48.28,74862.34,2.0,-0.1289,6e-05,15.59337]
[1776621849430,48.28,74862.34,2.0,-0.1289,6e-05,15.59337]
[1776621849451,48.28,74862.34,2.0,-0.1289,6e-05,15.59337]
[1776621849631,48.28,74862.34,2.0,-0.1289,6e-05,15.59337]
[1776621849648,48.28,74862.34,2.0,-0.1289,6e-05,15.59337]
[1776621849693,48.28,74862.34,2.0,-0.1289,6e-05,15.59337]
[1776621849726,48.28,74861.77,2.0,-0.12893,6e-05,15.59585]
[1776621850111,48.28,74861.77,2.0,-0.12893,6e-05,15.59585]
[1776621851816,48.28,74850.33,2.0,-0.1296,6e-05,15.64956]
[1776621852748,48.28,74849.68,2.0,-0.12964,6e-05,15.65262]
[1776621857785,48.28,74848.35,2.0,-0.12972,6e-05,15.65873]
[1776621860528,48.28,74848.35,2.0,-0.12972,6e-05,15.6587]
[1776621863311,48.28,74849.72,2.0,-0.12963,6e-05,15.65217]
[1776621863349,48.28,74849.72,2.0,-0.12963,6e-05,15.65217]
[1776621863581,48.28,74855.92,2.0,-0.12927,6e-05,15.62291]
[1776621863917,48.28,74813.63,2.0,-0.13178,6e-05,15.82286]
[1776621865039,48.28,74813.63,2.0,-0.13178,6e-05,15.82286]
[1776621867707,48.28,74809.34,2.0,-0.13203,6e-05,15.84291]
[1776621868231,48.28,74810.45,2.0,-0.13196,6e-05,15.83756]
[1776621868297,48.28,74810.45,2.0,-0.13196,6e-05,15.83756]
[1776621868639,48.28,74810.45,2.0,-0.13196,6e-05,15.83756]
[1776621868662,48.28,74810.45,2.0,-0.13196,6e-05,15.83756]
[1776621868735,48.28,74801.15,2.0,-0.13252,6e-05,15.88149]
[1776621868964,48.28,74801.15,2.0,-0.13252,6e-05,15.88149]
[1776621869087,48.28,74801.15,2.0,-0.13252,6e-05,15.88149]
[1776621869423,48.28,74801.15,2.0,-0.13252,6e-05,15.88149]
[1776621869541,48.28,74801.15,2.0,-0.13252,6e-05,15.88149]
[1776621869730,48.28,74801.15,2.0,-0.13252,6e-05,15.88149]
[1776621869746,48.28,74753.69,2.0,-0.13538,6e-05,16.10624]
[1776621870030,48.28,74753.69,2.0,-0.13538,6e-05,16.10624]
[1776621870040,48.28,74753.69,2.0,-0.13538,6e-05,16.10624]
[1776621870063,48.28,74728.71,2.0,-0.13691,6e-05,16.22488]
[1776621870853,48.28,74728.71,2.0,-0.13691,6e-05,16.22488]
[1776621871781,48.28,74728.71,2.0,-0.13691,6e-05,16.22488]
[1776621871582,48.28,74710.73,2.0,-0.13798,6e-05,16.30626]
[1776621872708,48.28,74710.73,2.0,-0.13798,6e-05,16.30626]
[1776621872789,48.28,74728.46,2.0,-0.13689,6e-05,16.2216]
[1776621873037,48.28,74748.34,2.0,-0.13567,6e-05,16.12717]
[1776621879278,48.27,74749.38,2.0,-0.1356,6e-05,16.12157]
[1776621882891,48.27,74759.11,2.0,-0.135,6e-05,16.07507]
[1776621882978,48.27,74753.12,2.0,-0.13537,6e-05,16.10347]
[1776621886225,48.27,74757.85,2.0,-0.13508,6e-05,16.08135]
[1776621888508,48.27,74754.35,2.0,-0.1353,6e-05,16.09808]
[1776621888557,48.27,74754.35,2.0,-0.1353,6e-05,16.09808]
[1776621891417,48.28,74744.66,2.0,-0.13589,6e-05,16.1444]
[1776621891505,48.28,74744.66,2.0,-0.13589,6e-05,16.1444]
[1776621891664,48.28,74748.24,2.0,-0.13567,6e-05,16.12751]
[1776621892048,48.28,74748.24,2.0,-0.13567,6e-05,16.12751]
[1776621892818,48.28,74722.84,2.0,-0.13723,6e-05,16.24841]
[1776621893068,48.28,74709.8,2.0,-0.13803,6e-05,16.3104]
[1776621896966,48.28,74708.92,2.0,-0.13809,6e-05,16.31458]
[1776621897544,48.28,74708.92,2.0,-0.13809,6e-05,16.31458]
[1776621898957,48.28,74716.17,2.0,-0.13764,6e-05,16.28004]
[1776621899092,48.28,74716.17,2.0,-0.13764,6e-05,16.28004]
[1776621899110,48.28,74715.42,2.0,-0.13769,6e-05,16.28363]
[1776621900151,48.28,74715.42,2.0,-0.13769,6e-05,16.28363]
[1776621900169,48.28,74715.42,2.0,-0.13769,6e-05,16.28363]
[1776621900472,48.28,74715.42,2.0,-0.13769,6e-05,16.28363]
[1776621900500,48.28,74728.29,2.0,-0.1369,6e-05,16.22263]
[1776621901031,48.28,74728.29,2.0,-0.1369,6e-05,16.22263]
[1776621901058,48.28,74728.29,2.0,-0.1369,6e-05,16.22263]
[1776621902181,48.28,74737.64,2.0,-0.13632,6e-05,16.17811]
[1776621902185,48.28,74737.64,2.0,-0.13632,6e-05,16.17811]
[1776621902200,48.28,74744.18,2.0,-0.13592,6e-05,16.14686]
[1776621907493,48.28,74746.26,2.0,-0.1358,6e-05,16.13712]
[1776621908082,48.28,74747.22,2.0,-0.13574,6e-05,16.13261]
[1776621909650,48.28,74739.02,2.0,-0.13624,6e-05,16.17162]
[1776621909965,48.28,74739.02,2.0,-0.13624,6e-05,16.17162]
[1776621913977,48.28,74748.41,2.0,-0.13567,6e-05,16.12722]
[1776621917793,48.28,74755.76,2.0,-0.13523,6e-05,16.09264]
[1776621918833,48.28,74758.95,2.0,-0.13503,6e-05,16.07763]
[1776621918866,48.28,74770.12,2.0,-0.13436,6e-05,16.02479]
[1776621921932,48.28,74776.17,2.0,-0.134,6e-05,15.9963]
[1776621922854,48.28,74775.77,2.0,-0.13402,6e-05,15.99841]
[1776621924291,48.28,74753.81,2.0,-0.13536,6e-05,16.10292]
[1776621926619,48.28,74755.24,2.0,-0.13527,6e-05,16.09619]
[1776621926676,48.28,74762.55,2.0,-0.13483,6e-05,16.06157]
[1776621927312,48.28,74776.81,2.0,-0.13396,6e-05,15.99392]
[1776621930174,48.28,74779.66,2.0,-0.13379,6e-05,15.9806]
[1776621930294,48.28,74779.66,2.0,-0.13379,6e-05,15.9806]
[1776621930333,48.28,74779.51,2.0,-0.13381,6e-05,15.98142]
[1776621932226,48.28,74779.44,2.0,-0.13379,6e-05,15.97856]
[1776621932347,48.28,74779.41,2.0,-0.13379,6e-05,15.97889]
[1776621937382,48.28,74773.05,2.0,-0.13418,6e-05,16.00949]
[1776621938235,48.28,74773.05,2.0,-0.13418,6e-05,16.00949]
[1776621938389,48.28,74772.68,2.0,-0.13421,6e-05,16.01131]
[1776621943521,48.29,74764.04,2.0,-0.13474,6e-05,16.05321]
[1776621948845,48.29,74773.22,2.0,-0.1342,6e-05,16.01082]
[1776621949771,48.29,74774.67,2.0,-0.13411,6e-05,16.0042]
[1776621949794,48.29,74781.32,2.0,-0.13372,6e-05,15.97294]
[1776621955169,48.29,74781.04,2.0,-0.13374,6e-05,15.97489]
[1776621956947,48.29,74779.46,2.0,-0.13384,6e-05,15.98261]
[1776621957733,48.29,74772.97,2.0,-0.13423,6e-05,16.01358]
[1776621959870,48.29,74758.8,2.0,-0.1351,6e-05,16.08103]
[1776621961088,48.29,74759.69,2.0,-0.13504,6e-05,16.07686]
[1776621961094,48.29,74759.69,2.0,-0.13504,6e-05,16.07686]
[1776621961230,48.29,74759.69,2.0,-0.13504,6e-05,16.07686]
[1776621961557,48.29,74789.81,2.0,-0.13322,6e-05,15.93406]
[1776621962505,48.29,74789.81,2.0,-0.13322,6e-05,15.93406]
[1776621962582,48.29,74789.81,2.0,-0.13322,6e-05,15.93406]
[1776621962755,48.29,74802.19,2.0,-0.13248,6e-05,15.87548]
[1776621963965,48.29,74806.44,2.0,-0.13222,6e-05,15.85536]
[1776621964986,48.29,74806.44,2.0,-0.13222,6e-05,15.85525]
[1776621965503,48.29,74806.44,2.0,-0.13222,6e-05,15.85525]
[1776621969280,48.29,74801.1,2.0,-0.13254,6e-05,15.88017]
[1776621971319,48.29,74801.31,2.0,-0.13252,6e-05,15.87881]
[1776621976676,48.29,74800.42,2.0,-0.13256,6e-05,15.88211]
[1776621977622,48.29,74800.42,2.0,-0.13256,6e-05,15.88211]
[1776621977682,48.29,74796.51,2.0,-0.1328,6e-05,15.90049]
[1776621982717,48.29,74785.01,2.0,-0.13349,6e-05,15.955]
[1776621983654,48.29,74785.01,2.0,-0.13349,6e-05,15.955]
[1776621983940,48.29,74785.01,2.0,-0.13349,6e-05,15.955]
[1776621984518,48.29,74784.15,2.0,-0.13354,6e-05,15.95903]
[1776621984742,48.29,74754.84,2.0,-0.13531,6e-05,16.09803]
[1776621988796,48.29,74746.63,2.0,-0.13581,6e-05,16.13665]
[1776621989882,48.29,74747.26,2.0,-0.13577,6e-05,16.13353]
[1776621989940,48.29,74747.26,2.0,-0.13577,6e-05,16.13353]
[1776621990784,48.29,74741.14,2.0,-0.13614,6e-05,16.1625]
[1776621995822,48.29,74743.1,2.0,-0.136,6e-05,16.14998]
[1776621996970,48.29,74743.1,2.0,-0.136,6e-05,16.14998]
[1776621996829,48.29,74754.9,2.0,-0.13528,6e-05,16.09399]
[1776622001864,48.29,74757.17,2.0,-0.13515,6e-05,16.08375]
[1776622006899,48.29,74755.32,2.0,-0.13527,6e-05,16.09309]
[1776622010664,48.29,74750.52,2.0,-0.13557,6e-05,16.11618]
[1776622010931,48.29,74733.91,2.0,-0.13658,6e-05,16.19505]
[1776622012998,48.29,74748.62,2.0,-0.13568,6e-05,16.12521]
[1776622014958,48.29,74768.33,2.0,-0.13449,6e-05,16.03191]
[1776622019229,48.29,74768.11,2.0,-0.13451,6e-05,16.03375]
[1776622025026,48.3,74768.98,2.0,-0.13447,6e-05,16.03052]
[1776622025979,48.3,74770.08,2.0,-0.13441,6e-05,16.02569]
[1776622031072,48.3,74769.23,2.0,-0.13447,6e-05,16.03072]
[1776622036107,48.3,74771.25,2.0,-0.13436,6e-05,16.02201]
[1776622037564,48.3,74771.25,2.0,-0.13436,6e-05,16.02201]
[1776622037576,48.3,74771.25,2.0,-0.13436,6e-05,16.02201]
[1776622037883,48.3,74770.19,2.0,-0.13443,6e-05,16.02742]
[1776622038846,48.3,74752.27,2.0,-0.13552,6e-05,16.11251]
[1776622044224,48.3,74754.6,2.0,-0.13538,6e-05,16.10171]
[1776622049382,48.31,74764.01,2.0,-0.13482,6e-05,16.05779]
[1776622054037,48.31,74768.88,2.0,-0.13451,6e-05,16.03203]
[1776622054095,48.31,74767.9,2.0,-0.13457,6e-05,16.03687]
[1776622054161,48.31,74767.9,2.0,-0.13457,6e-05,16.03687]
[1776622054237,48.31,74767.9,2.0,-0.13457,6e-05,16.03687]
[1776622054272,48.31,74779.68,2.0,-0.13386,6e-05,15.98123]
[1776622055919,48.31,74779.68,2.0,-0.13386,6e-05,15.98123]
[1776622055924,48.31,74779.68,2.0,-0.13386,6e-05,15.98123]
[1776622055953,48.31,74779.68,2.0,-0.13386,6e-05,15.98123]
[1776622056021,48.31,74779.68,2.0,-0.13386,6e-05,15.98123]
[1776622055988,48.31,74783.72,2.0,-0.13361,6e-05,15.96193]
[1776622056696,48.31,74775.54,2.0,-0.13411,6e-05,16.0007]
[1776622061284,48.31,74761.04,2.0,-0.13499,6e-05,16.07007]
[1776622064756,48.31,74761.27,2.0,-0.13498,6e-05,16.06906]
[1776622065080,48.31,74761.69,2.0,-0.13496,6e-05,16.06711]
[1776622065563,48.31,74761.69,2.0,-0.13496,6e-05,16.06711]
[1776622065806,48.31,74733.06,2.0,-0.1367,6e-05,16.20301]
[1776622069280,48.31,74734.89,2.0,-0.13658,6e-05,16.1939]
[1776622069785,48.31,74734.89,2.0,-0.13658,6e-05,16.1939]
[1776622070700,48.31,74736.06,2.0,-0.13651,6e-05,16.1881]
[1776622072352,48.31,74728.64,2.0,-0.13696,6e-05,16.2232]
[1776622072361,48.31,74728.32,2.0,-0.13698,6e-05,16.22465]
[1776622076731,48.31,74741.04,2.0,-0.13621,6e-05,16.16472]
[1776622078162,48.31,74742.27,2.0,-0.13614,6e-05,16.15908]
[1776622078705,48.31,74739.7,2.0,-0.1363,6e-05,16.17148]
[1776622080558,48.31,74736.82,2.0,-0.13648,6e-05,16.1855]
[1776622081384,48.31,74740.39,2.0,-0.13627,6e-05,16.16925]
[1776622081551,48.31,74740.39,2.0,-0.13627,6e-05,16.16925]
[1776622082026,48.31,74740.39,2.0,-0.13627,6e-05,16.16925]
[1776622081983,48.31,74749.35,2.0,-0.13572,6e-05,16.12661]
[1776622082117,48.31,74749.35,2.0,-0.13572,6e-05,16.12661]
[1776622082895,48.31,74767.14,2.0,-0.13464,6e-05,16.04242]
[1776622085148,48.31,74768.47,2.0,-0.13456,6e-05,16.03631]
[1776622088279,48.32,74772.58,2.0,-0.13432,6e-05,16.01765]
[1776622090308,48.32,74772.74,2.0,-0.13432,6e-05,16.01734]
[1776622095514,48.32,74766.32,2.0,-0.13472,6e-05,16.04847]
[1776622098544,48.32,74781.4,2.0,-0.13381,6e-05,15.97777]
[1776622103553,48.32,74783.2,2.0,-0.13372,6e-05,15.97046]
[1776622109179,48.33,74786.52,2.0,-0.13354,6e-05,15.95658]
[1776622111491,48.33,74794.9,2.0,-0.13304,6e-05,15.91754]
[1776622111635,48.33,74791.98,2.0,-0.1332,6e-05,15.92834]
[1776622113551,48.33,74792.74,2.0,-0.13316,6e-05,15.92493]
[1776622113649,48.33,74792.71,2.0,-0.13316,6e-05,15.92524]
[1776622116395,48.33,74793.36,2.0,-0.13313,6e-05,15.92267]
[1776622116670,48.33,74793.11,2.0,-0.13315,6e-05,15.92411]
[1776622121705,48.34,74786.74,2.0,-0.13354,6e-05,15.95532]
[1776622126741,48.34,74783.88,2.0,-0.13373,6e-05,15.96976]
[1776622131776,48.34,74793.87,2.0,-0.13314,6e-05,15.9233]
[1776622136811,48.34,74792.68,2.0,-0.13322,6e-05,15.93025]
[1776622140323,48.35,74793.99,2.0,-0.13315,6e-05,15.92472]
[1776622140354,48.35,74793.99,2.0,-0.13315,6e-05,15.92472]
[1776622140444,48.35,74793.99,2.0,-0.13315,6e-05,15.92472]
[1776622140839,48.35,74801.25,2.0,-0.13272,6e-05,15.89036]
[1776622141911,48.35,74801.25,2.0,-0.13272,6e-05,15.89036]
[1776622142260,48.35,74805.0,2.0,-0.13249,6e-05,15.87262]
[1776622143037,48.35,74805.0,2.0,-0.13249,6e-05,15.87262]
[1776622148383,48.35,74812.62,2.0,-0.13204,6e-05,15.83722]
[1776622148771,48.35,74812.62,2.0,-0.13204,6e-05,15.83722]
[1776622149113,48.35,74824.44,2.0,-0.13134,6e-05,15.78147]
[1776622149855,48.35,74824.44,2.0,-0.13134,6e-05,15.78147]
[1776622153587,48.35,74824.5,2.0,-0.13135,6e-05,15.78197]
[1776622153949,48.35,74839.7,2.0,-0.13045,6e-05,15.7102]
[1776622156101,48.35,74842.94,2.0,-0.13026,6e-05,15.69502]
[1776622156219,48.35,74847.27,2.0,-0.13,6e-05,15.67472]
[1776622156292,48.35,74847.27,2.0,-0.13,6e-05,15.67472]
[1776622156970,48.35,74850.89,2.0,-0.12979,6e-05,15.65762]
[1776622159006,48.35,74854.89,2.0,-0.12955,6e-05,15.63876]
[1776622159008,48.35,74854.89,2.0,-0.12955,6e-05,15.63876]
[1776622162981,48.35,74858.61,2.0,-0.12933,6e-05,15.62136]
[1776622163013,48.35,74866.03,2.0,-0.1289,6e-05,15.58644]
[1776622163867,48.35,74866.03,2.0,-0.1289,6e-05,15.58644]
[1776622163889,48.35,74866.03,2.0,-0.1289,6e-05,15.58644]
[1776622163962,48.35,74866.03,2.0,-0.1289,6e-05,15.58644]
[1776622164020,48.35,74868.48,2.0,-0.12876,6e-05,15.57513]
[1776622167327,48.35,74871.0,2.0,-0.12862,6e-05,15.56363]
[1776622172588,48.36,74875.26,2.0,-0.12835,6e-05,15.541]
[1776622173083,48.36,74861.72,2.0,-0.12915,6e-05,15.60496]
[1776622174856,48.36,74859.92,2.0,-0.12926,6e-05,15.61351]
[1776622175331,48.36,74859.66,2.0,-0.12927,6e-05,15.61478]
[1776622176104,48.36,74865.33,2.0,-0.12894,6e-05,15.58825]
[1776622176266,48.36,74865.33,2.0,-0.12894,6e-05,15.58825]
[1776622177111,48.36,74870.16,2.0,-0.12866,6e-05,15.56557]
[1776622182147,48.36,74869.9,2.0,-0.12868,6e-05,15.56735]
[1776622185168,48.36,74885.14,2.0,-0.12779,6e-05,15.49595]
[1776622187740,48.36,74891.16,2.0,-0.12745,6e-05,15.46806]
[1776622187885,48.36,74891.16,2.0,-0.12745,6e-05,15.46806]
[1776622188188,48.36,74899.77,2.0,-0.12695,6e-05,15.42781]
[1776622189794,48.36,74899.77,2.0,-0.12695,6e-05,15.42781]
[1776622190124,48.36,74900.55,2.0,-0.1269,6e-05,15.424]
[1776622196157,48.36,74907.79,2.0,-0.12649,6e-05,15.3906]
[1776622201200,48.37,74905.88,2.0,-0.12662,6e-05,15.40083]
[1776622206216,48.37,74909.7,2.0,-0.12641,6e-05,15.38381]
[1776622211351,48.37,74902.56,2.0,-0.12683,6e-05,15.41806]
[1776622212860,48.37,74902.56,2.0,-0.12683,6e-05,15.41806]
[1776622212873,48.37,74902.56,2.0,-0.12683,6e-05,15.41806]
[1776622213037,48.37,74908.82,2.0,-0.12647,6e-05,15.38877]
[1776622213790,48.37,74930.84,2.0,-0.1252,6e-05,15.28554]
[1776622214387,48.37,74911.48,2.0,-0.12632,6e-05,15.3766]
[1776622218211,48.37,74899.03,2.0,-0.12704,6e-05,15.43496]
[1776622222450,48.37,74895.35,2.0,-0.12725,6e-05,15.45197]
[1776622227817,48.37,74891.01,2.0,-0.12749,6e-05,15.47191]
[1776622227833,48.37,74891.01,2.0,-0.12749,6e-05,15.47191]
[1776622228331,48.37,74891.12,2.0,-0.12748,6e-05,15.47114]
[1776622228607,48.37,74871.47,2.0,-0.12863,6e-05,15.56366]
[1776622229795,48.37,74871.47,2.0,-0.12863,6e-05,15.56366]
[1776622230292,48.37,74866.47,2.0,-0.12892,6e-05,15.58696]
[1776622230301,48.37,74866.47,2.0,-0.12892,6e-05,15.58696]
[1776622230873,48.37,74867.49,2.0,-0.12886,6e-05,15.58187]
[1776622232977,48.37,74871.13,2.0,-0.12862,6e-05,15.56125]
[1776622233041,48.37,74870.99,2.0,-0.12863,6e-05,15.56176]
[1776622234122,48.37,74870.99,2.0,-0.12863,6e-05,15.56176]
[1776622239954,48.37,74861.35,2.0,-0.1292,6e-05,15.60761]
[1776622245157,48.37,74867.87,2.0,-0.12882,6e-05,15.57733]
[1776622245389,48.37,74866.58,2.0,-0.1289,6e-05,15.58361]
[1776622247206,48.37,74859.45,2.0,-0.12932,6e-05,15.61721]
[1776622247214,48.37,74859.45,2.0,-0.12932,6e-05,15.61721]
[1776622247387,48.37,74859.59,2.0,-0.12931,6e-05,15.6166]
[1776622247436,48.37,74859.59,2.0,-0.12931,6e-05,15.6166]
[1776622247805,48.37,74859.59,2.0,-0.12931,6e-05,15.6166]
[1776622247905,48.37,74859.1,2.0,-0.12934,6e-05,15.61896]
[1776622249407,48.37,74859.67,2.0,-0.12931,6e-05,15.6165]
[1776622250099,48.37,74859.59,2.0,-0.12932,6e-05,15.61752]
[1776622255237,48.37,74859.74,2.0,-0.12933,6e-05,15.61807]
[1776622259864,48.38,74857.98,2.0,-0.12946,6e-05,15.62844]
[1776622259910,48.38,74857.98,2.0,-0.12946,6e-05,15.62844]
[1776622262147,48.38,74855.34,2.0,-0.12962,6e-05,15.64168]
[1776622262913,48.38,74848.02,2.0,-0.13006,6e-05,15.67704]
[1776622263054,48.38,74844.41,2.0,-0.13028,6e-05,15.69407]
[1776622263570,48.38,74844.41,2.0,-0.13028,6e-05,15.69407]
[1776622263584,48.38,74844.41,2.0,-0.13028,6e-05,15.69407]
[1776622263854,48.38,74849.51,2.0,-0.12998,6e-05,15.67039]
[1776622268890,48.39,74854.49,2.0,-0.12971,6e-05,15.64883]
[1776622274100,48.39,74861.17,2.0,-0.12934,6e-05,15.61907]
[1776622274197,48.4,74861.13,2.0,-0.12935,6e-05,15.62017]
[1776622276153,48.4,74861.13,2.0,-0.12935,6e-05,15.62017]
[1776622276251,48.4,74861.27,2.0,-0.12935,6e-05,15.62042]
[1776622280215,48.4,74862.08,2.0,-0.12931,6e-05,15.61706]
[1776622285059,48.41,74867.07,2.0,-0.12905,6e-05,15.59643]
[1776622285781,48.41,74864.12,2.0,-0.12923,6e-05,15.61082]
[1776622286220,48.41,74846.77,2.0,-0.13027,6e-05,15.6936]
[1776622286464,48.41,74846.77,2.0,-0.13027,6e-05,15.6936]
[1776622287030,48.41,74840.59,2.0,-0.13063,6e-05,15.72274]
[1776622292200,48.42,74839.84,2.0,-0.13068,6e-05,15.72543]
[1776622298109,48.43,74840.89,2.0,-0.13066,6e-05,15.72388]
[1776622303143,48.43,74838.56,2.0,-0.13083,6e-05,15.7372]
[1776622308178,48.44,74838.38,2.0,-0.13087,6e-05,15.74033]
[1776622312506,48.44,74838.54,2.0,-0.13088,6e-05,15.74135]
[1776622321292,48.45,74844.31,2.0,-0.13059,6e-05,15.71831]
[1776622322276,48.45,74856.48,2.0,-0.12987,6e-05,15.66147]
[1776622325297,48.46,74869.37,2.0,-0.12914,6e-05,15.60255]
[1776622330335,48.47,74873.23,2.0,-0.12895,6e-05,15.58768]
[1776622331184,48.47,74873.23,2.0,-0.12895,6e-05,15.58768]
[1776622331342,48.47,74874.73,2.0,-0.12886,6e-05,15.58062]
[1776622333004,48.47,74877.47,2.0,-0.12872,6e-05,15.56897]
[1776622333358,48.47,74871.67,2.0,-0.12906,6e-05,15.59681]
[1776622339174,48.48,74873.39,2.0,-0.129,6e-05,15.59183]
[1776622345243,48.49,74881.06,2.0,-0.12859,6e-05,15.55917]
[1776622350477,48.5,74882.05,2.0,-0.12859,6e-05,15.55933]
[1776622355695,48.51,74882.12,2.0,-0.1286,6e-05,15.55904]
[1776622355773,48.51,74882.15,2.0,-0.1286,6e-05,15.5589]
[1776622361554,48.52,74885.79,2.0,-0.12843,6e-05,15.54549]
[1776622366590,48.53,74884.31,2.0,-0.12856,6e-05,15.5554]
[1776622372086,48.53,74886.09,2.0,-0.12848,6e-05,15.54946]
[1776622374762,48.54,74873.55,2.0,-0.12924,6e-05,15.6107]
[1776622379915,48.54,74867.44,2.0,-0.12962,6e-05,15.64136]
[1776622380239,48.54,74867.32,2.0,-0.12964,6e-05,15.6424]
[1776622380883,48.55,74849.78,2.0,-0.13068,6e-05,15.7255]
[1776622386349,48.55,74854.01,2.0,-0.13045,6e-05,15.70781]
[1776622392779,48.56,74860.07,2.0,-0.13015,6e-05,15.68397]
[1776622396523,48.57,74864.72,2.0,-0.1299,6e-05,15.6639]
[1776622396547,48.57,74864.72,2.0,-0.1299,6e-05,15.6639]
[1776622396913,48.57,74867.91,2.0,-0.12972,6e-05,15.64953]
[1776622397711,48.57,74867.91,2.0,-0.12972,6e-05,15.64953]
[1776622397814,48.57,74869.43,2.0,-0.12964,6e-05,15.64285]
[1776622402849,48.58,74865.14,2.0,-0.12992,6e-05,15.66593]
[1776622404347,48.58,74865.14,2.0,-0.12992,6e-05,15.66593]
[1776622404433,48.58,74865.14,2.0,-0.12992,6e-05,15.66593]
[1776622404356,48.58,74864.59,2.0,-0.12997,6e-05,15.66965]
[1776622404863,48.58,74852.76,2.0,-0.13067,6e-05,15.72522]
[1776622409910,48.59,74843.91,2.0,-0.13122,6e-05,15.76913]
[1776622412932,48.59,74856.62,2.0,-0.13046,6e-05,15.70748]
[1776622418145,48.59,74847.98,2.0,-0.131,6e-05,15.7501]
[1776622424010,48.6,74846.58,2.0,-0.13112,6e-05,15.75986]
[1776622429045,48.61,74848.79,2.0,-0.13101,6e-05,15.75174]
[1776622434080,48.61,74846.73,2.0,-0.13116,6e-05,15.76378]
[1776622434533,48.61,74846.73,2.0,-0.13116,6e-05,15.76378]
[1776622434560,48.61,74846.73,2.0,-0.13116,6e-05,15.76378]
[1776622435443,48.62,74832.04,2.0,-0.13205,6e-05,15.83375]
[1776622440721,48.62,74826.51,2.0,-0.1324,6e-05,15.86145]
[1776622446164,48.63,74827.51,2.0,-0.13235,6e-05,15.85831]
[1776622449185,48.63,74843.69,2.0,-0.13141,6e-05,15.78323]
[1776622449509,48.63,74843.69,2.0,-0.13141,6e-05,15.78323]
[1776622450130,48.63,74843.69,2.0,-0.13141,6e-05,15.78323]
[1776622453537,48.63,74845.27,2.0,-0.13134,6e-05,15.77803]
[1776622459258,48.64,74843.82,2.0,-0.13146,6e-05,15.78737]
[1776622464293,48.65,74843.85,2.0,-0.13148,6e-05,15.78931]
[1776622469328,48.65,74843.83,2.0,-0.13151,6e-05,15.79147]
[1776622474362,48.66,74846.46,2.0,-0.13135,6e-05,15.77782]
[1776622479398,48.66,74844.81,2.0,-0.13148,6e-05,15.78764]
[1776622484433,48.67,74845.09,2.0,-0.13148,6e-05,15.78822]
[1776622491791,48.67,74850.83,2.0,-0.13115,6e-05,15.76211]
[1776622492553,48.68,74863.12,2.0,-0.13046,6e-05,15.70707]
[1776622498531,48.68,74864.26,2.0,-0.13043,6e-05,15.7048]
[1776622502024,48.69,74866.8,2.0,-0.1303,6e-05,15.69448]
[1776622505874,48.69,74872.88,2.0,-0.12996,6e-05,15.66768]
[1776622506939,48.69,74861.84,2.0,-0.13062,6e-05,15.71998]
[1776622510376,48.7,74858.91,2.0,-0.13081,6e-05,15.73513]
[1776622510415,48.7,74858.91,2.0,-0.13081,6e-05,15.73513]
[1776622510521,48.7,74858.91,2.0,-0.13081,6e-05,15.73513]
[1776622511432,48.7,74832.23,2.0,-0.1324,6e-05,15.86162]
[1776622513115,48.7,74820.84,2.0,-0.13308,6e-05,15.9151]
[1776622514432,48.7,74822.29,2.0,-0.133,6e-05,15.90863]
[1776622516251,48.7,74834.09,2.0,-0.1323,6e-05,15.85403]
[1776622521741,48.71,74834.18,2.0,-0.13233,6e-05,15.85623]
[1776622527260,48.71,74837.02,2.0,-0.13218,6e-05,15.84462]
[1776622527261,48.71,74837.02,2.0,-0.13218,6e-05,15.84462]
[1776622527331,48.71,74837.02,2.0,-0.13218,6e-05,15.84462]
[1776622527351,48.72,74832.62,2.0,-0.13245,6e-05,15.86611]
[1776622529666,48.72,74822.35,2.0,-0.13308,6e-05,15.91549]
[1776622530095,48.72,74822.35,2.0,-0.13308,6e-05,15.91549]
[1776622530162,48.72,74814.02,2.0,-0.13358,6e-05,15.9546]
[1776622536014,48.73,74811.7,2.0,-0.13373,6e-05,15.96488]
[1776622539679,48.73,74808.61,2.0,-0.13394,6e-05,15.98152]
[1776622539869,48.73,74808.61,2.0,-0.13394,6e-05,15.98152]
[1776622540149,48.73,74808.61,2.0,-0.13394,6e-05,15.98152]
[1776622542189,48.74,74809.4,2.0,-0.1339,6e-05,15.97887]
[1776622546767,48.74,74812.55,2.0,-0.13375,6e-05,15.9667]
[1776622546945,48.74,74814.67,2.0,-0.13363,6e-05,15.95729]
[1776622552350,48.75,74816.38,2.0,-0.13354,6e-05,15.95082]
[1776622560467,48.75,74818.01,2.0,-0.13346,6e-05,15.94436]
[1776622564383,48.76,74827.21,2.0,-0.13296,6e-05,15.90535]
[1776622564491,48.76,74827.21,2.0,-0.13296,6e-05,15.90535]
[1776622566430,48.76,74837.27,2.0,-0.13237,6e-05,15.8587]
[1776622566437,48.76,74837.27,2.0,-0.13237,6e-05,15.8587]
[1776622566527,48.76,74837.42,2.0,-0.13237,6e-05,15.85876]
[1776622567776,48.76,74837.45,2.0,-0.13237,6e-05,15.85862]
[1776622567936,48.76,74837.45,2.0,-0.13237,6e-05,15.85862]
[1776622568097,48.77,74821.73,2.0,-0.13331,6e-05,15.93267]
[1776622569731,48.77,74814.09,2.0,-0.13377,6e-05,15.96875]
[1776622570437,48.77,74814.09,2.0,-0.13377,6e-05,15.96875]
[1776622570576,48.77,74814.09,2.0,-0.13377,6e-05,15.96875]
[1776622571118,48.77,74819.05,2.0,-0.13348,6e-05,15.94588]
[1776622576153,48.77,74817.89,2.0,-0.13357,6e-05,15.95335]
[1776622581188,48.78,74816.09,2.0,-0.1337,6e-05,15.9637]
[1776622584798,48.78,74815.81,2.0,-0.13373,6e-05,15.96613]
[1776622584922,48.78,74815.81,2.0,-0.13373,6e-05,15.96613]
[1776622584926,48.78,74815.81,2.0,-0.13373,6e-05,15.96613]
[1776622584940,48.78,74815.81,2.0,-0.13373,6e-05,15.96613]
[1776622590251,48.79,74813.59,2.0,-0.13389,6e-05,15.97859]
[1776622590938,48.79,74813.59,2.0,-0.13389,6e-05,15.97859]
[1776622591258,48.79,74825.23,2.0,-0.13318,6e-05,15.92095]
[1776622595094,48.79,74836.31,2.0,-0.13253,6e-05,15.86974]
[1776622598937,48.79,74842.12,2.0,-0.1322,6e-05,15.84384]
[1776622599387,48.79,74843.57,2.0,-0.13212,6e-05,15.83759]
[1776622604778,48.79,74835.89,2.0,-0.13258,6e-05,15.87421]
[1776622610391,48.8,74835.07,2.0,-0.13264,6e-05,15.87904]
[1776622615426,48.8,74827.19,2.0,-0.13312,6e-05,15.91666]
[1776622620461,48.8,74819.42,2.0,-0.13359,6e-05,15.95334]
[1776622624489,48.8,74832.79,2.0,-0.13279,6e-05,15.89081]
[1776622629540,48.8,74836.76,2.0,-0.13256,6e-05,15.8727]
[1776622629800,48.8,74836.72,2.0,-0.13257,6e-05,15.87302]
[1776622630157,48.8,74836.72,2.0,-0.13257,6e-05,15.87302]
[1776622630535,48.8,74842.72,2.0,-0.13221,6e-05,15.84486]
[1776622634277,48.8,74844.26,2.0,-0.13212,6e-05,15.8376]
[1776622639335,48.8,74844.37,2.0,-0.13211,6e-05,15.83701]
[1776622639600,48.8,74850.38,2.0,-0.13175,6e-05,15.80885]
[1776622644634,48.8,74860.84,2.0,-0.13113,6e-05,15.75932]
[1776622646649,48.8,74864.89,2.0,-0.13089,6e-05,15.74029]
[1776622651683,48.8,74865.59,2.0,-0.13082,6e-05,15.7333]
[1776622659927,48.8,74874.95,2.0,-0.13027,6e-05,15.68949]
[1776622665782,48.8,74878.9,2.0,-0.13005,6e-05,15.67142]
[1776622669604,48.8,74880.42,2.0,-0.12996,6e-05,15.66442]
[1776622669702,48.8,74880.46,2.0,-0.12996,6e-05,15.66433]
[1776622672214,48.8,74861.13,2.0,-0.13109,6e-05,15.75432]
[1776622674591,48.8,74861.6,2.0,-0.13106,6e-05,15.75184]
[1776622674691,48.8,74849.4,2.0,-0.13177,6e-05,15.8083]
[1776622679696,48.79,74842.98,2.0,-0.13213,6e-05,15.83724]
[1776622681825,48.79,74842.3,2.0,-0.13217,6e-05,15.8402]
[1776622682368,48.79,74846.3,2.0,-0.13193,6e-05,15.82124]
[1776622682846,48.79,74846.3,2.0,-0.13193,6e-05,15.82124]
[1776622683099,48.79,74846.3,2.0,-0.13193,6e-05,15.82124]
[1776622683132,48.79,74844.54,2.0,-0.13203,6e-05,15.8291]
[1776622688218,48.79,74837.76,2.0,-0.13242,6e-05,15.85955]
[1776622691106,48.79,74841.94,2.0,-0.13216,6e-05,15.83947]
[1776622691190,48.79,74842.21,2.0,-0.13215,6e-05,15.83798]
[1776622697009,48.78,74847.34,2.0,-0.13183,6e-05,15.81262]
[1776622702047,48.78,74847.06,2.0,-0.13183,6e-05,15.81282]
[1776622704013,48.78,74849.2,2.0,-0.1317,6e-05,15.80258]
[1776622709096,48.77,74851.19,2.0,-0.13156,6e-05,15.79133]
[1776622711848,48.77,74858.13,2.0,-0.13112,6e-05,15.75478]
[1776622712117,48.77,74858.56,2.0,-0.13109,6e-05,15.75247]
[1776622717151,48.77,74865.74,2.0,-0.13064,6e-05,15.7166]
[1776622722188,48.76,74859.86,2.0,-0.13096,6e-05,15.74186]
[1776622727223,48.75,74858.02,2.0,-0.13104,6e-05,15.74812]
[1776622732258,48.75,74852.39,2.0,-0.13134,6e-05,15.77196]
[1776622739306,48.74,74853.13,2.0,-0.13126,6e-05,15.76502]
[1776622744369,48.73,74852.56,2.0,-0.13127,6e-05,15.76573]
[1776622750384,48.72,74853.39,2.0,-0.13118,6e-05,15.75848]
[1776622756427,48.72,74852.88,2.0,-0.13117,6e-05,15.75806]
[1776622758196,48.72,74853.12,2.0,-0.13115,6e-05,15.756]
[1776622765538,48.71,74843.5,2.0,-0.13169,6e-05,15.7993]
[1776622765545,48.71,74843.5,2.0,-0.13169,6e-05,15.7993]
[1776622771528,48.7,74841.23,2.0,-0.13179,6e-05,15.80675]
[1776622771755,48.7,74841.23,2.0,-0.13179,6e-05,15.80675]
[1776622777082,48.69,74841.05,2.0,-0.13173,6e-05,15.80052]
[1776622782850,48.69,74840.98,2.0,-0.13171,6e-05,15.7982]
[1776622789189,48.68,74835.95,2.0,-0.13196,6e-05,15.81812]
[1776622791894,48.67,74834.97,2.0,-0.132,6e-05,15.82104]
[1776622795819,48.67,74834.77,2.0,-0.13199,6e-05,15.8203]
[1776622795852,48.67,74834.77,2.0,-0.13199,6e-05,15.8203]
[1776622795862,48.67,74828.71,2.0,-0.13234,6e-05,15.84821]
[1776622797723,48.67,74813.47,2.0,-0.13324,6e-05,15.91928]
[1776622800744,48.66,74798.99,2.0,-0.1341,6e-05,15.98624]
[1776622802669,48.66,74795.04,2.0,-0.13433,6e-05,16.00438]
[1776622802781,48.66,74795.04,2.0,-0.13433,6e-05,16.00438]
[1776622803887,48.66,74784.39,2.0,-0.13496,6e-05,16.05355]
[1776622808747,48.65,74783.5,2.0,-0.13499,6e-05,16.05565]
[1776622808800,48.65,74783.79,2.0,-0.13496,6e-05,16.05376]
[1776622811230,48.65,74782.08,2.0,-0.13505,6e-05,16.06082]
[1776622811603,48.65,74782.08,2.0,-0.13505,6e-05,16.06082]
[1776622811822,48.65,74765.53,2.0,-0.13605,6e-05,16.13845]
[1776622811907,48.65,74765.53,2.0,-0.13605,6e-05,16.13845]
[1776622815879,48.65,74762.08,2.0,-0.13625,6e-05,16.15374]
[1776622816389,48.64,74772.96,2.0,-0.13559,6e-05,16.10214]
[1776622821891,48.64,74783.75,2.0,-0.13492,6e-05,16.05015]
[1776622824603,48.64,74781.61,2.0,-0.13505,6e-05,16.06005]
[1776622825573,48.64,74761.37,2.0,-0.13627,6e-05,16.15502]
[1776622830955,48.64,74760.92,2.0,-0.13627,6e-05,16.15533]
[1776622835990,48.63,74767.27,2.0,-0.13585,6e-05,16.12058]
[1776622841027,48.63,74766.98,2.0,-0.13585,6e-05,16.12062]
[1776622843713,48.63,74754.45,2.0,-0.1366,6e-05,16.17877]
[1776622846791,48.62,74770.56,2.0,-0.13561,6e-05,16.10196]
[1776622852214,48.62,74774.06,2.0,-0.13539,6e-05,16.08463]
[1776622853786,48.62,74773.22,2.0,-0.13543,6e-05,16.08816]
[1776622856936,48.62,74788.54,2.0,-0.1345,6e-05,16.01546]
[1776622857343,48.62,74788.54,2.0,-0.1345,6e-05,16.01546]
[1776622863156,48.62,74795.76,2.0,-0.13405,6e-05,15.98035]
[1776622863165,48.62,74795.76,2.0,-0.13405,6e-05,15.98035]
[1776622863183,48.62,74792.56,2.0,-0.13424,6e-05,15.99523]
[1776622865669,48.61,74792.45,2.0,-0.13424,6e-05,15.99535]
[1776622870861,48.61,74803.09,2.0,-0.13358,6e-05,15.94349]
[1776622875136,48.61,74788.52,2.0,-0.13444,6e-05,16.01038]
[1776622875138,48.61,74788.52,2.0,-0.13444,6e-05,16.01038]
[1776622877375,48.6,74788.3,2.0,-0.13444,6e-05,16.0106]
[1776622883324,48.6,74795.53,2.0,-0.13397,6e-05,15.97382]
[1776622884594,48.6,74795.53,2.0,-0.13397,6e-05,15.97382]
[1776622891780,48.59,74799.2,2.0,-0.13374,6e-05,15.95523]
[1776622893278,48.59,74803.7,2.0,-0.13343,6e-05,15.92911]
[1776622899697,48.59,74809.22,2.0,-0.13308,6e-05,15.90165]
[1776622899789,48.59,74809.22,2.0,-0.13308,6e-05,15.90165]
[1776622904826,48.58,74816.86,2.0,-0.13261,6e-05,15.86455]
[1776622904927,48.58,74816.86,2.0,-0.13261,6e-05,15.86455]
[1776622905706,48.58,74823.99,2.0,-0.13218,6e-05,15.83088]
[1776622906065,48.58,74834.36,2.0,-0.13156,6e-05,15.78205]
[1776622906286,48.58,74834.36,2.0,-0.13156,6e-05,15.78205]
[1776622906867,48.58,74834.36,2.0,-0.13156,6e-05,15.78205]
[1776622906878,48.58,74841.73,2.0,-0.13113,6e-05,15.74722]
[1776622907880,48.58,74841.73,2.0,-0.13113,6e-05,15.74722]
[1776622907972,48.58,74841.73,2.0,-0.13113,6e-05,15.74722]
[1776622908543,48.58,74835.39,2.0,-0.1315,6e-05,15.77684]
[1776622909483,48.58,74835.39,2.0,-0.1315,6e-05,15.77684]
[1776622910564,48.58,74834.58,2.0,-0.13154,6e-05,15.78029]
[1776622910962,48.58,74834.58,2.0,-0.13154,6e-05,15.78029]
[1776622916601,48.57,74836.06,2.0,-0.13142,6e-05,15.77055]
[1776622920562,48.57,74839.72,2.0,-0.13119,6e-05,15.75213]
[1776622921520,48.57,74832.23,2.0,-0.13163,6e-05,15.78695]
[1776622922800,48.57,74823.38,2.0,-0.13215,6e-05,15.82821]
[1776622922893,48.57,74820.39,2.0,-0.13232,6e-05,15.84152]
[1776622923337,48.57,74820.39,2.0,-0.13232,6e-05,15.84152]
[1776622923654,48.57,74820.39,2.0,-0.13232,6e-05,15.84152]
[1776622923677,48.57,74793.94,2.0,-0.1339,6e-05,15.96609]
[1776622924658,48.57,74781.95,2.0,-0.13462,6e-05,16.02246]
[1776622926318,48.56,74784.48,2.0,-0.13446,6e-05,16.00983]
[1776622927754,48.56,74785.13,2.0,-0.13442,6e-05,16.0064]
[1776622927795,48.56,74785.13,2.0,-0.13442,6e-05,16.0064]
[1776622929610,48.56,74796.6,2.0,-0.13372,6e-05,15.95161]
[1776622934728,48.56,74782.01,2.0,-0.13458,6e-05,16.01887]
[1776622939777,48.55,74781.0,2.0,-0.13462,6e-05,16.02171]
[1776622939783,48.55,74781.0,2.0,-0.13462,6e-05,16.02171]
[1776622944144,48.55,74792.8,2.0,-0.13388,6e-05,15.96434]
[1776622944491,48.55,74792.8,2.0,-0.13388,6e-05,15.96434]
[1776622944802,48.55,74802.36,2.0,-0.13331,6e-05,15.91927]
[1776622949837,48.54,74801.14,2.0,-0.13336,6e-05,15.92327]
[1776622950476,48.54,74801.14,2.0,-0.13336,6e-05,15.92327]
[1776622950629,48.54,74801.14,2.0,-0.13336,6e-05,15.92327]
[1776622951108,48.54,74800.57,2.0,-0.13339,6e-05,15.9257]
[1776622951799,48.54,74800.57,2.0,-0.13339,6e-05,15.9257]
[1776622952987,48.54,74800.22,2.0,-0.13339,6e-05,15.92371]
[1776622956445,48.54,74799.89,2.0,-0.1334,6e-05,15.92449]
[1776622956468,48.54,74799.89,2.0,-0.1334,6e-05,15.92449]
[1776622958629,48.54,74790.27,2.0,-0.13397,6e-05,15.96901]
[1776622960915,48.53,74773.19,2.0,-0.13498,6e-05,16.04852]
[1776622963078,48.53,74770.95,2.0,-0.13511,6e-05,16.05865]
[1776622963229,48.53,74770.38,2.0,-0.13514,6e-05,16.06088]
[1776622963576,48.53,74770.38,2.0,-0.13514,6e-05,16.06088]
[1776622966094,48.53,74769.71,2.0,-0.13518,6e-05,16.06359]
[1776622966518,48.53,74769.71,2.0,-0.13518,6e-05,16.06359]
[1776622971587,48.52,74767.03,2.0,-0.1353,6e-05,16.07296]
[1776622971992,48.52,74761.19,2.0,-0.13565,6e-05,16.10024]
[1776622975305,48.52,74758.98,2.0,-0.13577,6e-05,16.10963]
[1776622975906,48.52,74758.98,2.0,-0.13577,6e-05,16.10963]
[1776622976020,48.52,74754.38,2.0,-0.13605,6e-05,16.13118]
[1776622978102,48.52,74741.77,2.0,-0.13681,6e-05,16.19033]
[1776622978147,48.52,74741.77,2.0,-0.13681,6e-05,16.19033]
[1776622979552,48.52,74736.19,2.0,-0.13715,6e-05,16.21642]
[1776622979554,48.52,74736.19,2.0,-0.13715,6e-05,16.21642]
[1776622983215,48.51,74743.27,2.0,-0.1367,6e-05,16.18159]
[1776622983241,48.51,74743.27,2.0,-0.1367,6e-05,16.18159]
[1776622984083,48.51,74756.06,2.0,-0.13592,6e-05,16.12086]
[1776622986520,48.51,74761.76,2.0,-0.13557,6e-05,16.09357]
[1776622987104,48.51,74763.54,2.0,-0.13546,6e-05,16.08498]
[1776622989025,48.51,74762.09,2.0,-0.13554,6e-05,16.09167]
[1776622992085,48.51,74766.24,2.0,-0.13529,6e-05,16.07156]
[1776622992094,48.51,74766.24,2.0,-0.13529,6e-05,16.07156]
[1776622992094,48.51,74766.24,2.0,-0.13528,6e-05,16.07141]
[1776622992584,48.51,74766.24,2.0,-0.13528,6e-05,16.07141]
[1776622992622,48.51,74766.24,2.0,-0.13528,6e-05,16.07141]
[1776622992703,48.51,74766.24,2.0,-0.13528,6e-05,16.07141]
[1776622992886,48.51,74766.24,2.0,-0.13528,6e-05,16.07141]
[1776622992981,48.51,74766.24,2.0,-0.13528,6e-05,16.07141]
[1776622993000,48.51,74766.24,2.0,-0.13528,6e-05,16.07141]
[1776622993123,48.51,74766.24,2.0,-0.13528,6e-05,16.07141]
[1776622993133,48.51,74768.66,2.0,-0.13514,6e-05,16.05988]
[1776622993961,48.51,74752.4,2.0,-0.13612,6e-05,16.13631]
[1776622994614,48.51,74752.4,2.0,-0.13612,6e-05,16.13631]
[1776622994946,48.51,74752.4,2.0,-0.13612,6e-05,16.13631]
[1776622995033,48.51,74743.56,2.0,-0.13665,6e-05,16.17782]
[1776622996771,48.51,74742.25,2.0,-0.13673,6e-05,16.18402]
[1776622998325,48.51,74742.39,2.0,-0.13672,6e-05,16.1828]
[1776623003421,48.5,74747.65,2.0,-0.13638,6e-05,16.15668]
[1776623008869,48.5,74756.85,2.0,-0.13581,6e-05,16.11215]
[1776623010039,48.5,74758.33,2.0,-0.13572,6e-05,16.10483]
[1776623013458,48.5,74758.21,2.0,-0.13569,6e-05,16.10152]
[1776623015463,48.5,74763.06,2.0,-0.1354,6e-05,16.07828]
[1776623020853,48.49,74757.19,2.0,-0.13574,6e-05,16.10518]
[1776623020856,48.49,74757.19,2.0,-0.13574,6e-05,16.10518]
[1776623021668,48.49,74753.78,2.0,-0.13595,6e-05,16.1211]
[1776623022075,48.49,74753.78,2.0,-0.13595,6e-05,16.1211]
[1776623028399,48.49,74751.64,2.0,-0.13606,6e-05,16.12988]
[1776623033434,48.49,74752.65,2.0,-0.13599,6e-05,16.12413]
[1776623034317,48.49,74752.65,2.0,-0.13599,6e-05,16.12413]
[1776623040118,48.49,74752.9,2.0,-0.13596,6e-05,16.12202]
[1776623040896,48.48,74752.33,2.0,-0.13599,6e-05,16.12453]
[1776623040947,48.48,74752.33,2.0,-0.13599,6e-05,16.12453]
[1776623040967,48.48,74752.33,2.0,-0.13599,6e-05,16.12453]
[1776623041490,48.48,74737.38,2.0,-0.1369,6e-05,16.19486]
[1776623042932,48.48,74737.38,2.0,-0.1369,6e-05,16.19486]
[1776623043499,48.48,74739.34,2.0,-0.13677,6e-05,16.18503]
[1776623044032,48.48,74739.34,2.0,-0.13677,6e-05,16.18503]
[1776623044132,48.48,74730.3,2.0,-0.13733,6e-05,16.22766]
[1776623044323,48.48,74730.3,2.0,-0.13733,6e-05,16.22766]
[1776623047197,48.48,74730.12,2.0,-0.13733,6e-05,16.22822]
[1776623048055,48.48,74728.54,2.0,-0.13743,6e-05,16.2357]
[1776623048139,48.48,74716.13,2.0,-0.13819,6e-05,16.29406]
[1776623054118,48.48,74710.82,2.0,-0.1385,6e-05,16.31813]
[1776623054150,48.48,74710.82,2.0,-0.1385,6e-05,16.31813]
[1776623054163,48.48,74710.82,2.0,-0.1385,6e-05,16.31813]
[1776623054183,48.48,74710.82,2.0,-0.1385,6e-05,16.31758]
[1776623056210,48.48,74709.97,2.0,-0.13855,6e-05,16.32161]
[1776623059457,48.47,74710.94,2.0,-0.13848,6e-05,16.31657]
[1776623064417,48.47,74714.66,2.0,-0.13825,6e-05,16.29848]
[1776623064651,48.47,74716.5,2.0,-0.13813,6e-05,16.28967]
[1776623069687,48.47,74709.59,2.0,-0.13855,6e-05,16.32197]
[1776623070420,48.47,74709.59,2.0,-0.13855,6e-05,16.32197]
[1776623070693,48.47,74706.11,2.0,-0.13877,6e-05,16.3383]
[1776623075803,48.47,74701.11,2.0,-0.13905,6e-05,16.35794]
[1776623077884,48.47,74702.62,2.0,-0.13895,6e-05,16.35042]
[1776623083805,48.47,74701.81,2.0,-0.13898,6e-05,16.35297]
[1776623088840,48.46,74704.02,2.0,-0.13883,6e-05,16.34156]
[1776623093876,48.46,74703.15,2.0,-0.13888,6e-05,16.34478]
[1776623094524,48.46,74703.15,2.0,-0.13888,6e-05,16.34478]
[1776623097904,48.46,74687.3,2.0,-0.13985,6e-05,16.41908]
[1776623101783,48.46,74686.48,2.0,-0.13989,6e-05,16.4221]
[1776623102232,48.46,74686.48,2.0,-0.13989,6e-05,16.4221]
[1776623103896,48.45,74684.4,2.0,-0.14001,6e-05,16.43135]
[1776623104528,48.45,74686.06,2.0,-0.1399,6e-05,16.42317]
[1776623105269,48.45,74680.77,2.0,-0.14022,6e-05,16.44767]
[1776623106285,48.45,74675.2,2.0,-0.14057,6e-05,16.47377]
[1776623106884,48.45,74675.2,2.0,-0.14057,6e-05,16.47377]
[1776623106974,48.45,74666.66,2.0,-0.1411,6e-05,16.51429]
[1776623109081,48.45,74664.49,2.0,-0.14123,6e-05,16.52392]
[1776623109241,48.45,74664.49,2.0,-0.14123,6e-05,16.52392]
[1776623109082,48.45,74658.86,2.0,-0.14158,6e-05,16.55033]
[1776623109348,48.45,74658.86,2.0,-0.14158,6e-05,16.55033]
[1776623109384,48.45,74658.86,2.0,-0.14158,6e-05,16.55033]
[1776623110000,48.45,74645.3,2.0,-0.14243,6e-05,16.61458]
[1776623110720,48.45,74645.3,2.0,-0.14243,6e-05,16.61458]
[1776623111451,48.45,74637.28,2.0,-0.14293,6e-05,16.65245]
[1776623111558,48.45,74637.28,2.0,-0.14293,6e-05,16.65245]
[1776623111687,48.45,74637.28,2.0,-0.14293,6e-05,16.65245]
[1776623112191,48.45,74637.28,2.0,-0.14293,6e-05,16.65245]
[1776623112197,48.45,74657.48,2.0,-0.14166,6e-05,16.55627]
[1776623112505,48.45,74657.48,2.0,-0.14166,6e-05,16.55627]
[1776623112564,48.45,74657.48,2.0,-0.14166,6e-05,16.55627]
[1776623113234,48.45,74681.15,2.0,-0.14017,6e-05,16.44348]
[1776623114069,48.45,74681.15,2.0,-0.14017,6e-05,16.44348]
[1776623114239,48.45,74693.58,2.0,-0.13939,6e-05,16.38422]
[1776623117193,48.44,74676.14,2.0,-0.14047,6e-05,16.46628]
[1776623118916,48.44,74677.8,2.0,-0.14036,6e-05,16.45806]
[1776623124111,48.44,74683.01,2.0,-0.14002,6e-05,16.43155]
[1776623125108,48.44,74683.01,2.0,-0.14002,6e-05,16.43155]
[1776623125424,48.44,74684.15,2.0,-0.13994,6e-05,16.42585]
[1776623126085,48.44,74684.15,2.0,-0.13994,6e-05,16.42585]
[1776623126096,48.44,74684.15,2.0,-0.13994,6e-05,16.42585]
[1776623126289,48.44,74684.15,2.0,-0.13994,6e-05,16.42585]
[1776623126130,48.44,74709.61,2.0,-0.13836,6e-05,16.30483]
[1776623128295,48.44,74710.47,2.0,-0.1383,6e-05,16.30055]
[1776623128301,48.44,74710.47,2.0,-0.1383,6e-05,16.30055]
[1776623134187,48.43,74710.48,2.0,-0.13827,6e-05,16.29653]
[1776623135100,48.43,74710.48,2.0,-0.13827,6e-05,16.29653]
[1776623138260,48.43,74710.93,2.0,-0.13824,6e-05,16.29413]
[1776623139222,48.43,74694.59,2.0,-0.13925,6e-05,16.37141]
[1776623139747,48.43,74694.59,2.0,-0.13925,6e-05,16.37141]
[1776623140652,48.43,74693.48,2.0,-0.13932,6e-05,16.37647]
[1776623143294,48.43,74707.09,2.0,-0.13847,6e-05,16.31159]
[1776623143843,48.43,74709.14,2.0,-0.13834,6e-05,16.30175]
[1776623144752,48.43,74713.27,2.0,-0.13809,6e-05,16.28208]
[1776623145102,48.43,74713.27,2.0,-0.13809,6e-05,16.28208]
[1776623145141,48.43,74713.27,2.0,-0.13809,6e-05,16.28208]
[1776623145188,48.43,74713.27,2.0,-0.13809,6e-05,16.28208]
[1776623145210,48.43,74713.27,2.0,-0.13809,6e-05,16.28208]
[1776623145264,48.43,74721.73,2.0,-0.13757,6e-05,16.24192]
[1776623146797,48.43,74726.84,2.0,-0.13725,6e-05,16.21752]
[1776623147278,48.43,74727.87,2.0,-0.13719,6e-05,16.21267]
[1776623147565,48.43,74727.87,2.0,-0.13719,6e-05,16.21267]
[1776623148285,48.43,74728.75,2.0,-0.13713,6e-05,16.20836]
[1776623150208,48.43,74728.7,2.0,-0.13713,6e-05,16.20846]
[1776623150299,48.43,74728.68,2.0,-0.13713,6e-05,16.20842]
[1776623151353,48.43,74735.13,2.0,-0.13674,6e-05,16.1779]
[1776623151440,48.43,74735.13,2.0,-0.13674,6e-05,16.1779]
[1776623151523,48.43,74735.13,2.0,-0.13674,6e-05,16.1779]
[1776623152313,48.43,74744.05,2.0,-0.13619,6e-05,16.13538]
[1776623157486,48.43,74746.97,2.0,-0.136,6e-05,16.12048]
[1776623158229,48.43,74746.97,2.0,-0.136,6e-05,16.12048]
[1776623159045,48.43,74747.04,2.0,-0.13599,6e-05,16.11996]
[1776623163810,48.42,74744.17,2.0,-0.13615,6e-05,16.13271]
[1776623163870,48.42,74745.76,2.0,-0.13605,6e-05,16.12499]
[1776623165352,48.42,74736.73,2.0,-0.13661,6e-05,16.16764]
[1776623165359,48.42,74736.73,2.0,-0.13661,6e-05,16.16764]
[1776623165525,48.42,74736.73,2.0,-0.13661,6e-05,16.16764]
[1776623165547,48.42,74740.05,2.0,-0.1364,6e-05,16.15176]
[1776623166972,48.42,74740.05,2.0,-0.1364,6e-05,16.15176]
[1776623172458,48.42,74747.1,2.0,-0.13595,6e-05,16.11686]
[1776623177625,48.42,74747.5,2.0,-0.13592,6e-05,16.11435]
[1776623179345,48.42,74757.63,2.0,-0.1353,6e-05,16.06602]
[1776623179785,48.42,74757.63,2.0,-0.1353,6e-05,16.06602]
[1776623180853,48.42,74768.86,2.0,-0.13462,6e-05,16.01288]
[1776623180906,48.42,74768.86,2.0,-0.13462,6e-05,16.01288]
[1776623181832,48.42,74773.33,2.0,-0.13435,6e-05,15.99173]
[1776623181900,48.42,74787.22,2.0,-0.13351,6e-05,15.92608]
[1776623182727,48.42,74787.22,2.0,-0.13351,6e-05,15.92608]
[1776623185013,48.42,74788.29,2.0,-0.13345,6e-05,15.92124]
[1776623185458,48.42,74789.83,2.0,-0.13335,6e-05,15.91408]
[1776623186817,48.42,74796.09,2.0,-0.13298,6e-05,15.8848]
[1776623186843,48.42,74796.09,2.0,-0.13298,6e-05,15.8848]
[1776623187565,48.42,74812.55,2.0,-0.132,6e-05,15.80726]
[1776623191470,48.42,74815.73,2.0,-0.13182,6e-05,15.79316]
[1776623197132,48.42,74812.09,2.0,-0.13204,6e-05,15.80887]
[1776623198617,48.43,74811.48,2.0,-0.13208,6e-05,15.81203]
[1776623203501,48.43,74809.59,2.0,-0.13221,6e-05,15.82254]
[1776623208045,48.43,74802.44,2.0,-0.13265,6e-05,15.85731]
[1776623211053,48.43,74806.27,2.0,-0.13243,6e-05,15.83968]
[1776623211091,48.43,74806.27,2.0,-0.13243,6e-05,15.83968]
[1776623211427,48.43,74810.02,2.0,-0.13221,6e-05,15.82223]
[1776623218783,48.44,74815.28,2.0,-0.13192,6e-05,15.79975]
[1776623223029,48.44,74816.34,2.0,-0.13187,6e-05,15.79568]
[1776623226175,48.44,74816.24,2.0,-0.13188,6e-05,15.79707]
[1776623226264,48.45,74819.17,2.0,-0.13172,6e-05,15.78389]
[1776623232225,48.45,74829.08,2.0,-0.13114,6e-05,15.73841]
[1776623238088,48.45,74837.33,2.0,-0.13068,6e-05,15.70142]
[1776623240048,48.46,74839.85,2.0,-0.13054,6e-05,15.69026]
[1776623240369,48.46,74839.85,2.0,-0.13054,6e-05,15.69026]
[1776623240491,48.46,74840.29,2.0,-0.13051,6e-05,15.68855]
[1776623240946,48.46,74856.04,2.0,-0.12959,6e-05,15.61477]
[1776623244140,48.46,74867.05,2.0,-0.12896,6e-05,15.56453]
[1776623245249,48.46,74865.84,2.0,-0.12904,6e-05,15.57084]
[1776623247290,48.47,74873.08,2.0,-0.12862,6e-05,15.53742]
[1776623248520,48.47,74870.97,2.0,-0.12876,6e-05,15.5486]
[1776623248608,48.47,74870.97,2.0,-0.12876,6e-05,15.5486]
[1776623248769,48.47,74870.97,2.0,-0.12876,6e-05,15.5486]
[1776623248788,48.47,74870.97,2.0,-0.12876,6e-05,15.5486]
[1776623249002,48.47,74883.05,2.0,-0.12806,6e-05,15.49247]
[1776623250581,48.47,74888.53,2.0,-0.12775,6e-05,15.467]
[1776623253627,48.47,74889.36,2.0,-0.12769,6e-05,15.46121]
[1776623255128,48.47,74889.1,2.0,-0.12771,6e-05,15.46243]
[1776623259151,48.48,74877.22,2.0,-0.12842,6e-05,15.5197]
[1776623260655,48.48,74875.88,2.0,-0.1285,6e-05,15.52659]
[1776623266129,48.48,74872.86,2.0,-0.1287,6e-05,15.54239]
[1776623271163,48.49,74870.48,2.0,-0.12886,6e-05,15.55506]
[1776623274988,48.49,74868.85,2.0,-0.12896,6e-05,15.56339]
[1776623275004,48.49,74868.85,2.0,-0.12896,6e-05,15.56339]
[1776623275242,48.49,74864.34,2.0,-0.12923,6e-05,15.5848]
[1776623276134,48.49,74864.34,2.0,-0.12923,6e-05,15.5848]
[1776623276199,48.49,74861.69,2.0,-0.12939,6e-05,15.5975]
[1776623276695,48.49,74861.69,2.0,-0.12939,6e-05,15.5975]
[1776623277453,48.49,74862.48,2.0,-0.12935,6e-05,15.59433]
[1776623278213,48.49,74863.79,2.0,-0.12927,6e-05,15.58853]
[1776623280944,48.49,74866.17,2.0,-0.12914,6e-05,15.57808]
[1776623281012,48.49,74866.17,2.0,-0.12914,6e-05,15.57808]
[1776623283783,48.5,74882.73,2.0,-0.12819,6e-05,15.50161]
[1776623290953,48.51,74872.91,2.0,-0.1288,6e-05,15.55088]
[1776623296339,48.51,74874.27,2.0,-0.12875,6e-05,15.54697]
[1776623301374,48.52,74864.15,2.0,-0.12937,6e-05,15.59645]
[1776623301545,48.52,74864.15,2.0,-0.12937,6e-05,15.59645]
[1776623301551,48.52,74864.15,2.0,-0.12937,6e-05,15.59645]
[1776623302381,48.52,74860.26,2.0,-0.1296,6e-05,15.61527]
[1776623305268,48.52,74862.73,2.0,-0.12947,6e-05,15.60468]
[1776623306670,48.52,74868.1,2.0,-0.12917,6e-05,15.58052]
[1776623307417,48.52,74870.67,2.0,-0.12902,6e-05,15.56882]
[1776623308622,48.53,74876.24,2.0,-0.1287,6e-05,15.54306]
[1776623308971,48.53,74876.24,2.0,-0.1287,6e-05,15.54306]
[1776623309431,48.53,74881.52,2.0,-0.12839,6e-05,15.51851]
[1776623314466,48.53,74883.95,2.0,-0.12825,6e-05,15.50517]
[1776623319158,48.53,74886.53,2.0,-0.12811,6e-05,15.49402]
[1776623322467,48.54,74886.95,2.0,-0.12809,6e-05,15.49303]
[1776623327557,48.54,74895.41,2.0,-0.12763,6e-05,15.45596]
[1776623332592,48.55,74891.08,2.0,-0.12791,6e-05,15.47814]
[1776623337627,48.55,74888.33,2.0,-0.12809,6e-05,15.49273]
[1776623339197,48.55,74888.33,2.0,-0.12809,6e-05,15.49273]
[1776623339309,48.55,74884.57,2.0,-0.12831,6e-05,15.51101]
[1776623341071,48.55,74877.48,2.0,-0.12873,6e-05,15.54428]
[1776623341194,48.55,74877.48,2.0,-0.12873,6e-05,15.54428]
[1776623341483,48.55,74877.48,2.0,-0.12873,6e-05,15.54428]
[1776623341632,48.55,74869.51,2.0,-0.1292,6e-05,15.58198]
[1776623342234,48.55,74869.51,2.0,-0.1292,6e-05,15.58198]
[1776623342443,48.55,74869.51,2.0,-0.1292,6e-05,15.58198]
[1776623342508,48.55,74842.35,2.0,-0.1308,6e-05,15.70982]
[1776623343125,48.55,74842.35,2.0,-0.1308,6e-05,15.70982]
[1776623343406,48.55,74816.81,2.0,-0.13232,6e-05,15.8302]
[1776623343659,48.55,74816.81,2.0,-0.13232,6e-05,15.8302]
[1776623344144,48.55,74816.81,2.0,-0.13232,6e-05,15.8302]
[1776623344448,48.56,74786.65,2.0,-0.13413,6e-05,15.97269]
[1776623345880,48.56,74780.3,2.0,-0.13452,6e-05,16.00277]
[1776623346191,48.56,74780.3,2.0,-0.13452,6e-05,16.00277]
[1776623346613,48.56,74781.65,2.0,-0.13444,6e-05,15.9964]
[1776623347103,48.56,74780.82,2.0,-0.13449,6e-05,16.00046]
[1776623351308,48.56,74780.6,2.0,-0.1345,6e-05,16.00141]
[1776623351935,48.56,74785.08,2.0,-0.13423,6e-05,15.98024]
[1776623352533,48.56,74789.16,2.0,-0.13399,6e-05,15.961]
[1776623352738,48.56,74791.88,2.0,-0.13382,6e-05,15.9482]
[1776623353578,48.56,74791.88,2.0,-0.13382,6e-05,15.9482]
[1776623353619,48.56,74791.88,2.0,-0.13382,6e-05,15.9482]
[1776623353840,48.56,74791.88,2.0,-0.13382,6e-05,15.9482]
[1776623353946,48.56,74791.84,2.0,-0.13383,6e-05,15.94846]
[1776623357266,48.56,74785.77,2.0,-0.1342,6e-05,15.97783]
[1776623358489,48.56,74785.37,2.0,-0.13423,6e-05,15.98041]
[1776623358672,48.56,74796.05,2.0,-0.13359,6e-05,15.93006]
[1776623362430,48.56,74808.68,2.0,-0.13284,6e-05,15.87149]
[1776623362531,48.56,74808.9,2.0,-0.13284,6e-05,15.87114]
[1776623364651,48.56,74809.46,2.0,-0.13281,6e-05,15.86872]
[1776623365319,48.56,74809.46,2.0,-0.13281,6e-05,15.86872]
[1776623367984,48.57,74809.27,2.0,-0.13283,6e-05,15.87025]
[1776623369815,48.57,74815.41,2.0,-0.13247,6e-05,15.84176]
[1776623369973,48.57,74815.41,2.0,-0.13247,6e-05,15.84176]
[1776623369977,48.57,74815.41,2.0,-0.13247,6e-05,15.84176]
[1776623372561,48.57,74815.47,2.0,-0.13245,6e-05,15.83873]
[1776623374494,48.57,74816.54,2.0,-0.13239,6e-05,15.83386]
[1776623375880,48.57,74823.51,2.0,-0.13198,6e-05,15.80148]
[1776623376732,48.57,74823.58,2.0,-0.13197,6e-05,15.80138]
[1776623383520,48.57,74824.6,2.0,-0.13193,6e-05,15.79799]
[1776623387032,48.58,74832.61,2.0,-0.13147,6e-05,15.76131]
[1776623393281,48.58,74837.05,2.0,-0.13123,6e-05,15.74233]
[1776623395029,48.58,74838.73,2.0,-0.13113,6e-05,15.73506]
[1776623400072,48.59,74838.4,2.0,-0.13118,6e-05,15.73855]
[1776623406289,48.59,74838.68,2.0,-0.13118,6e-05,15.73852]
[1776623408128,48.59,74824.44,2.0,-0.13204,6e-05,15.80674]
[1776623411432,48.6,74824.22,2.0,-0.13206,6e-05,15.80823]
[1776623413706,48.6,74823.88,2.0,-0.13208,6e-05,15.81051]
[1776623413820,48.6,74823.88,2.0,-0.13208,6e-05,15.81051]
[1776623416287,48.6,74823.57,2.0,-0.13211,6e-05,15.81241]
[1776623416302,48.6,74823.57,2.0,-0.13211,6e-05,15.81241]
[1776623416353,48.6,74823.57,2.0,-0.13211,6e-05,15.81241]
[1776623416370,48.6,74826.93,2.0,-0.13191,6e-05,15.79679]
[1776623419205,48.6,74838.81,2.0,-0.13121,6e-05,15.74161]
[1776623424240,48.6,74840.82,2.0,-0.13111,6e-05,15.73354]
[1776623425829,48.61,74840.85,2.0,-0.13111,6e-05,15.73369]
[1776623431289,48.61,74841.18,2.0,-0.13109,6e-05,15.73049]
[1776623436324,48.61,74842.67,2.0,-0.13102,6e-05,15.72526]
[1776623437110,48.61,74842.67,2.0,-0.13102,6e-05,15.72526]
[1776623437289,48.61,74842.67,2.0,-0.13102,6e-05,15.72526]
[1776623437332,48.61,74823.3,2.0,-0.13217,6e-05,15.81628]
[1776623438029,48.61,74823.3,2.0,-0.13217,6e-05,15.81628]
[1776623438476,48.62,74803.46,2.0,-0.13336,6e-05,15.9099]
[1776623440176,48.62,74803.97,2.0,-0.13333,6e-05,15.90771]
[1776623444892,48.62,74805.88,2.0,-0.13323,6e-05,15.8991]
[1776623447748,48.62,74809.86,2.0,-0.13299,6e-05,15.88073]
[1776623453292,48.62,74811.52,2.0,-0.1329,6e-05,15.87336]
[1776623454647,48.62,74812.15,2.0,-0.13286,6e-05,15.87074]
[1776623458504,48.62,74818.27,2.0,-0.1325,6e-05,15.84233]
[1776623464533,48.62,74822.23,2.0,-0.13228,6e-05,15.82498]
[1776623469568,48.63,74822.63,2.0,-0.13227,6e-05,15.82399]
[1776623474369,48.63,74823.82,2.0,-0.13221,6e-05,15.81909]
[1776623476434,48.63,74830.2,2.0,-0.13183,6e-05,15.78949]
[1776623476617,48.63,74831.93,2.0,-0.13173,6e-05,15.78158]
[1776623481652,48.63,74840.41,2.0,-0.13124,6e-05,15.74287]
[1776623484206,48.63,74840.41,2.0,-0.13124,6e-05,15.74287]
[1776623484265,48.63,74840.15,2.0,-0.13126,6e-05,15.74458]
[1776623486768,48.64,74834.98,2.0,-0.13158,6e-05,15.76944]
[1776623486803,48.64,74834.98,2.0,-0.13158,6e-05,15.76944]
[1776623489826,48.64,74829.58,2.0,-0.13191,6e-05,15.79551]
[1776623493404,48.64,74823.31,2.0,-0.13226,6e-05,15.82217]
[1776623494275,48.64,74822.17,2.0,-0.13234,6e-05,15.82788]
[1776623497381,48.64,74824.66,2.0,-0.13219,6e-05,15.81661]
[1776623497507,48.64,74824.66,2.0,-0.13219,6e-05,15.81661]
[1776623497579,48.64,74823.08,2.0,-0.13229,6e-05,15.82422]
[1776623498320,48.64,74823.08,2.0,-0.13229,6e-05,15.82422]
[1776623498635,48.64,74823.08,2.0,-0.13229,6e-05,15.82422]
[1776623498598,48.64,74798.06,2.0,-0.13379,6e-05,15.94243]
[1776623499425,48.64,74798.06,2.0,-0.13379,6e-05,15.94243]
[1776623499669,48.64,74801.93,2.0,-0.13357,6e-05,15.92463]
[1776623500855,48.64,74807.6,2.0,-0.13323,6e-05,15.89796]
[1776623500882,48.64,74807.6,2.0,-0.13323,6e-05,15.89796]
[1776623502935,48.64,74795.04,2.0,-0.13398,6e-05,15.95733]
[1776623503160,48.64,74795.04,2.0,-0.13398,6e-05,15.95733]
[1776623503325,48.64,74790.98,2.0,-0.13423,6e-05,15.97649]
[1776623504091,48.64,74790.98,2.0,-0.13423,6e-05,15.97649]
[1776623506351,48.65,74779.91,2.0,-0.1349,6e-05,16.02907]
[1776623506402,48.65,74779.91,2.0,-0.1349,6e-05,16.02907]
[1776623506562,48.65,74779.91,2.0,-0.1349,6e-05,16.02907]
[1776623508404,48.65,74779.49,2.0,-0.13493,6e-05,16.03116]
[1776623508596,48.65,74779.49,2.0,-0.13493,6e-05,16.03116]
[1776623508841,48.65,74782.78,2.0,-0.13473,6e-05,16.01618]
[1776623513838,48.65,74783.78,2.0,-0.13469,6e-05,16.01243]
[1776623518914,48.65,74779.58,2.0,-0.13496,6e-05,16.03345]
[1776623523951,48.66,74781.73,2.0,-0.13484,6e-05,16.02437]
[1776623528986,48.66,74781.57,2.0,-0.13486,6e-05,16.02612]
[1776623531458,48.66,74782.75,2.0,-0.13479,6e-05,16.02076]
[1776623534171,48.66,74782.69,2.0,-0.1348,6e-05,16.02166]
[1776623540063,48.66,74779.69,2.0,-0.135,6e-05,16.03738]
[1776623541459,48.66,74779.69,2.0,-0.135,6e-05,16.03738]
[1776623542393,48.67,74778.32,2.0,-0.13509,6e-05,16.04401]
[1776623542598,48.67,74778.32,2.0,-0.13509,6e-05,16.04401]
[1776623543354,48.67,74778.14,2.0,-0.1351,6e-05,16.04518]
[1776623544408,48.67,74786.02,2.0,-0.13463,6e-05,16.0081]
[1776623544421,48.67,74786.23,2.0,-0.13462,6e-05,16.00732]
[1776623545152,48.67,74786.23,2.0,-0.13462,6e-05,16.00732]
[1776623545253,48.67,74787.34,2.0,-0.13455,6e-05,16.00231]
[1776623547371,48.67,74787.38,2.0,-0.13455,6e-05,16.00235]
[1776623547472,48.67,74788.59,2.0,-0.13448,6e-05,15.99688]
[1776623547794,48.67,74788.59,2.0,-0.13448,6e-05,15.99688]
[1776623548119,48.67,74788.88,2.0,-0.13447,6e-05,15.99575]
[1776623553306,48.67,74788.87,2.0,-0.13446,6e-05,15.99335]
[1776623553380,48.67,74788.83,2.0,-0.13446,6e-05,15.99378]
[1776623554161,48.67,74804.54,2.0,-0.13352,6e-05,15.92032]
[1776623554988,48.67,74804.54,2.0,-0.13352,6e-05,15.92032]
[1776623561210,48.68,74810.41,2.0,-0.13321,6e-05,15.89565]
[1776623565831,48.68,74810.39,2.0,-0.13323,6e-05,15.89744]
[1776623566613,48.69,74806.3,2.0,-0.13348,6e-05,15.9173]
[1776623566858,48.69,74806.3,2.0,-0.13348,6e-05,15.9173]
[1776623567511,48.69,74806.3,2.0,-0.13348,6e-05,15.9173]
[1776623569166,48.69,74806.16,2.0,-0.1335,6e-05,15.91835]
[1776623569266,48.69,74806.19,2.0,-0.1335,6e-05,15.91842]
[1776623574505,48.69,74807.34,2.0,-0.13345,6e-05,15.9146]
[1776623574606,48.69,74806.95,2.0,-0.13348,6e-05,15.91723]
[1776623578297,48.69,74806.59,2.0,-0.1335,6e-05,15.91892]
[1776623578326,48.69,74806.59,2.0,-0.1335,6e-05,15.91892]
[1776623580582,48.7,74806.95,2.0,-0.13349,6e-05,15.91807]
[1776623580684,48.7,74807.09,2.0,-0.13349,6e-05,15.91784]
[1776623581194,48.7,74807.09,2.0,-0.13349,6e-05,15.91784]
[1776623581743,48.7,74807.09,2.0,-0.13349,6e-05,15.91784]
[1776623581353,48.7,74808.02,2.0,-0.13343,6e-05,15.91347]
[1776623583367,48.7,74791.49,2.0,-0.13443,6e-05,15.99171]
[1776623588402,48.7,74778.59,2.0,-0.13522,6e-05,16.05354]
[1776623590544,48.7,74772.53,2.0,-0.13559,6e-05,16.08226]
[1776623590560,48.7,74772.53,2.0,-0.13559,6e-05,16.08226]
[1776623590597,48.7,74772.53,2.0,-0.13559,6e-05,16.08226]
[1776623590705,48.7,74769.98,2.0,-0.13575,6e-05,16.09454]
[1776623590829,48.7,74769.98,2.0,-0.13575,6e-05,16.09454]
[1776623590898,48.7,74769.98,2.0,-0.13575,6e-05,16.09454]
[1776623591038,48.7,74769.98,2.0,-0.13575,6e-05,16.09454]
[1776623591057,48.7,74769.98,2.0,-0.13575,6e-05,16.09454]
[1776623593125,48.7,74761.1,2.0,-0.13629,6e-05,16.13646]
[1776623593437,48.7,74759.84,2.0,-0.13637,6e-05,16.14247]
[1776623594830,48.7,74760.81,2.0,-0.13631,6e-05,16.1378]
[1776623595452,48.7,74763.17,2.0,-0.13616,6e-05,16.12658]
[1776623596093,48.7,74763.17,2.0,-0.13616,6e-05,16.12658]
[1776623596755,48.7,74763.17,2.0,-0.13616,6e-05,16.12658]
[1776623597466,48.7,74773.65,2.0,-0.13553,6e-05,16.0774]
[1776623602501,48.71,74774.81,2.0,-0.13547,6e-05,16.07261]
[1776623607536,48.71,74774.86,2.0,-0.13547,6e-05,16.07302]
[1776623613578,48.71,74772.12,2.0,-0.13563,6e-05,16.08328]
[1776623618612,48.71,74773.81,2.0,-0.13553,6e-05,16.07587]
[1776623619411,48.71,74773.81,2.0,-0.13553,6e-05,16.07587]
[1776623619620,48.71,74773.89,2.0,-0.13553,6e-05,16.07563]
[1776623622596,48.71,74771.34,2.0,-0.13568,6e-05,16.08791]
[1776623623022,48.71,74765.73,2.0,-0.13603,6e-05,16.11442]
[1776623625516,48.71,74758.25,2.0,-0.13648,6e-05,16.14971]
[1776623627573,48.71,74758.57,2.0,-0.13646,6e-05,16.1483]
[1776623627676,48.71,74756.77,2.0,-0.13657,6e-05,16.15681]
[1776623629999,48.71,74750.44,2.0,-0.13696,6e-05,16.18678]
[1776623630697,48.71,74738.06,2.0,-0.13772,6e-05,16.24513]
[1776623635733,48.71,74736.49,2.0,-0.13781,6e-05,16.25235]
[1776623639720,48.71,74734.28,2.0,-0.13795,6e-05,16.26264]
[1776623639732,48.71,74734.28,2.0,-0.13795,6e-05,16.26264]
[1776623644795,48.71,74727.07,2.0,-0.13839,6e-05,16.29714]
[1776623649701,48.71,74729.27,2.0,-0.13826,6e-05,16.28697]
[1776623649731,48.71,74729.27,2.0,-0.13826,6e-05,16.28697]
[1776623649711,48.71,74730.53,2.0,-0.13819,6e-05,16.28123]
[1776623649830,48.71,74735.21,2.0,-0.1379,6e-05,16.25918]
[1776623654866,48.72,74729.38,2.0,-0.13827,6e-05,16.28738]
[1776623658795,48.72,74743.51,2.0,-0.13741,6e-05,16.22133]
[1776623660046,48.72,74744.34,2.0,-0.13736,6e-05,16.21742]
[1776623666213,48.72,74742.21,2.0,-0.1375,6e-05,16.22841]
[1776623672991,48.72,74742.29,2.0,-0.13749,6e-05,16.22578]
[1776623683062,48.73,74741.75,2.0,-0.13754,6e-05,16.22963]
[1776623688097,48.73,74742.55,2.0,-0.13749,6e-05,16.22649]
[1776623693789,48.73,74742.51,2.1,-0.1375,6e-05,16.22681]
[1776623693797,48.73,74742.51,2.1,-0.1375,6e-05,16.22681]
[1776623700049,48.73,74743.82,2.1,-0.13744,6e-05,16.22226]
[1776623705216,48.74,74743.42,2.1,-0.13749,6e-05,16.22596]
[1776623709093,48.74,74735.16,2.1,-0.138,6e-05,16.26555]
[1776623712747,48.74,74726.17,2.1,-0.13856,6e-05,16.30839]
[1776623713121,48.74,74724.77,2.1,-0.13865,6e-05,16.31526]
[1776623719315,48.74,74718.09,2.1,-0.13906,6e-05,16.34726]
[1776623721290,48.74,74725.4,2.1,-0.13862,6e-05,16.31292]
[1776623721307,48.74,74725.4,2.1,-0.13862,6e-05,16.31292]
[1776623721409,48.74,74725.4,2.1,-0.13862,6e-05,16.31292]
[1776623723216,48.74,74737.47,2.1,-0.13788,6e-05,16.25639]
[1776623732408,48.75,74727.96,2.1,-0.13846,6e-05,16.29939]
[1776623736428,48.75,74727.31,2.1,-0.13851,6e-05,16.30287]
[1776623741472,48.75,74731.25,2.1,-0.13827,6e-05,16.28516]
[1776623742174,48.75,74731.25,2.1,-0.13827,6e-05,16.28516]
[1776623742479,48.75,74734.96,2.1,-0.13805,6e-05,16.26785]
[1776623747514,48.76,74740.41,2.1,-0.13774,6e-05,16.24407]
[1776623750784,48.76,74740.65,2.1,-0.13773,6e-05,16.24372]
[1776623750886,48.76,74741.2,2.1,-0.13771,6e-05,16.24192]
[1776623752699,48.76,74741.2,2.1,-0.13771,6e-05,16.24192]
[1776623752800,48.76,74741.13,2.1,-0.13772,6e-05,16.24268]
[1776623757885,48.77,74740.69,2.1,-0.13776,6e-05,16.2459]
[1776623758270,48.77,74740.76,2.1,-0.13776,6e-05,16.24595]
[1776623758595,48.77,74749.66,2.1,-0.13722,6e-05,16.20446]
[1776623760255,48.77,74751.14,2.1,-0.13713,6e-05,16.1977]
[1776623760286,48.77,74751.14,2.1,-0.13713,6e-05,16.1977]
[1776623761104,48.77,74755.17,2.1,-0.13689,6e-05,16.17901]
[1776623761704,48.77,74755.17,2.1,-0.13689,6e-05,16.17901]
[1776623766534,48.77,74757.74,2.1,-0.13676,6e-05,16.16858]
[1776623766588,48.77,74757.74,2.1,-0.13676,6e-05,16.16858]
[1776623766773,48.77,74757.74,2.1,-0.13676,6e-05,16.16858]
[1776623766868,48.77,74759.24,2.1,-0.13667,6e-05,16.16184]
[1776623771171,48.77,74760.08,2.1,-0.13662,6e-05,16.15792]
[1776623774707,48.77,74776.98,2.1,-0.13559,6e-05,16.07853]
[1776623779743,48.78,74778.21,2.1,-0.13553,6e-05,16.07329]
[1776623784778,48.78,74776.06,2.1,-0.13566,6e-05,16.08417]
[1776623789813,48.78,74770.77,2.1,-0.13599,6e-05,16.10946]
[1776623795854,48.78,74770.87,2.1,-0.13597,6e-05,16.10599]
[1776623800890,48.78,74765.42,2.1,-0.1363,6e-05,16.13183]
[1776623806931,48.78,74765.61,2.1,-0.13629,6e-05,16.13107]
[1776623811968,48.78,74760.59,2.1,-0.1366,6e-05,16.15467]
[1776623817003,48.78,74770.22,2.1,-0.13601,6e-05,16.10943]
[1776623822038,48.78,74771.23,2.1,-0.13595,6e-05,16.10502]
[1776623827074,48.78,74775.84,2.1,-0.13568,6e-05,16.08377]
[1776623828790,48.78,74775.84,2.1,-0.13568,6e-05,16.08377]
[1776623830465,48.78,74781.26,2.1,-0.13535,6e-05,16.05851]
[1776623832207,48.78,74793.47,2.1,-0.13462,6e-05,16.0017]
[1776623833990,48.78,74795.17,2.1,-0.13452,6e-05,15.99372]
[1776623835477,48.79,74798.1,2.1,-0.13435,6e-05,15.98044]
[1776623836100,48.79,74797.88,2.1,-0.13437,6e-05,15.98172]
[1776623836143,48.79,74787.06,2.1,-0.13502,6e-05,16.03275]
[1776623837857,48.79,74787.06,2.1,-0.13502,6e-05,16.03275]
[1776623837916,48.79,74790.84,2.1,-0.1348,6e-05,16.01573]
[1776623838901,48.79,74790.84,2.1,-0.1348,6e-05,16.01573]
[1776623839002,48.79,74790.94,2.1,-0.1348,6e-05,16.01545]
[1776623839452,48.79,74790.94,2.1,-0.1348,6e-05,16.01545]
[1776623840171,48.79,74791.52,2.1,-0.13477,6e-05,16.01293]
[1776623841234,48.79,74791.52,2.1,-0.13477,6e-05,16.01293]
[1776623841504,48.79,74791.52,2.1,-0.13477,6e-05,16.01293]
[1776623841604,48.79,74791.93,2.1,-0.13475,6e-05,16.0112]
[1776623842179,48.79,74791.93,2.1,-0.13475,6e-05,16.0112]
[1776623842537,48.79,74791.93,2.1,-0.13475,6e-05,16.0112]
[1776623842783,48.79,74791.93,2.1,-0.13475,6e-05,16.0112]
[1776623842798,48.79,74792.73,2.1,-0.1347,6e-05,16.00783]
[1776623843231,48.79,74792.73,2.1,-0.1347,6e-05,16.00783]
[1776623843555,48.79,74792.73,2.1,-0.1347,6e-05,16.00783]
[1776623843591,48.79,74779.76,2.1,-0.13549,6e-05,16.06893]
[1776623846387,48.79,74786.15,2.1,-0.1351,6e-05,16.0392]
[1776623848731,48.79,74788.04,2.1,-0.135,6e-05,16.03084]
[1776623850671,48.79,74783.11,2.1,-0.1353,6e-05,16.05416]
[1776623850773,48.8,74781.76,2.1,-0.13538,6e-05,16.06064]
[1776623851206,48.8,74781.76,2.1,-0.13538,6e-05,16.06064]
[1776623851248,48.8,74781.54,2.1,-0.13537,6e-05,16.05842]
[1776623852968,48.8,74781.54,2.1,-0.13537,6e-05,16.05842]
[1776623855812,48.8,74788.79,2.1,-0.13494,6e-05,16.02483]
[1776623855815,48.8,74777.16,2.1,-0.13564,6e-05,16.07961]
[1776623860238,48.8,74768.95,2.1,-0.13614,6e-05,16.11844]
[1776623861319,48.8,74789.56,2.1,-0.1349,6e-05,16.02176]
[1776623866355,48.8,74794.0,2.1,-0.13465,6e-05,16.00189]
[1776623868314,48.8,74793.92,2.1,-0.13465,6e-05,16.00266]
[1776623868369,48.8,74795.23,2.1,-0.13458,6e-05,15.99652]
[1776623871430,48.8,74798.12,2.1,-0.13441,6e-05,15.98333]
[1776623873283,48.8,74798.5,2.1,-0.13439,6e-05,15.98193]
[1776623873721,48.8,74795.89,2.1,-0.13455,6e-05,15.99437]
[1776623878438,48.81,74807.55,2.1,-0.13387,6e-05,15.94165]
[1776623883475,48.81,74807.3,2.1,-0.13391,6e-05,15.94501]
[1776623888260,48.82,74806.74,2.1,-0.13397,6e-05,15.94939]
[1776623888510,48.82,74805.82,2.1,-0.13403,6e-05,15.95414]
[1776623889565,48.82,74805.82,2.1,-0.13403,6e-05,15.95414]
[1776623889667,48.82,74805.9,2.1,-0.13403,6e-05,15.95401]
[1776623890280,48.82,74805.9,2.1,-0.13403,6e-05,15.95401]
[1776623890524,48.82,74805.92,2.1,-0.13403,6e-05,15.95435]
[1776623891561,48.82,74805.92,2.1,-0.13403,6e-05,15.95435]
[1776623891662,48.82,74805.89,2.1,-0.13404,6e-05,15.95474]
[1776623897147,48.83,74806.63,2.1,-0.134,6e-05,15.95213]
[1776623897573,48.83,74800.75,2.1,-0.13438,6e-05,15.98143]
[1776623900139,48.83,74796.25,2.1,-0.13465,6e-05,16.00292]
[1776623905629,48.83,74794.62,2.1,-0.13476,6e-05,16.01163]
[1776623910310,48.84,74793.09,2.1,-0.13486,6e-05,16.01951]
[1776623910393,48.84,74793.09,2.1,-0.13486,6e-05,16.01951]
[1776623910664,48.84,74786.97,2.1,-0.13523,6e-05,16.04838]
[1776623916620,48.84,74776.44,2.1,-0.13585,6e-05,16.09472]
[1776623921741,48.84,74774.3,2.1,-0.13599,6e-05,16.10532]
[1776623928791,48.84,74769.74,2.1,-0.13627,6e-05,16.12692]
[1776623933828,48.84,74774.69,2.1,-0.13597,6e-05,16.10373]
[1776623938864,48.84,74774.94,2.1,-0.13595,6e-05,16.10273]
[1776623943899,48.84,74774.6,2.1,-0.13598,6e-05,16.10447]
[1776623948857,48.84,74772.52,2.1,-0.1361,6e-05,16.11428]
[1776623953971,48.84,74771.23,2.1,-0.13618,6e-05,16.12036]
[1776623960013,48.84,74768.45,2.1,-0.13635,6e-05,16.13332]
[1776623965173,48.84,74769.22,2.1,-0.1363,6e-05,16.1296]
[1776623970043,48.84,74770.82,2.1,-0.1362,6e-05,16.12202]
[1776623970051,48.84,74770.82,2.1,-0.1362,6e-05,16.12202]
[1776623970090,48.84,74770.82,2.1,-0.1362,6e-05,16.12202]
[1776623970105,48.84,74772.52,2.1,-0.1361,6e-05,16.11403]
[1776623970283,48.84,74772.52,2.1,-0.1361,6e-05,16.11403]
[1776623971090,48.84,74783.56,2.1,-0.13541,6e-05,16.0588]
[1776623976125,48.84,74783.57,2.1,-0.13541,6e-05,16.05894]
[1776623981307,48.84,74784.62,2.1,-0.13535,6e-05,16.05421]
[1776623982492,48.84,74784.62,2.1,-0.13535,6e-05,16.05426]
[1776623982540,48.84,74788.7,2.1,-0.13511,6e-05,16.03518]
[1776623983275,48.84,74788.7,2.1,-0.13511,6e-05,16.03518]
[1776623983280,48.84,74788.7,2.1,-0.13511,6e-05,16.03518]
[1776623983464,48.84,74800.25,2.1,-0.13441,6e-05,15.98129]
[1776623985424,48.84,74802.44,2.1,-0.13428,6e-05,15.97111]
[1776623987908,48.84,74802.18,2.1,-0.1343,6e-05,15.9726]
[1776623988101,48.84,74802.18,2.1,-0.1343,6e-05,15.9726]
[1776623989155,48.84,74802.14,2.1,-0.13431,6e-05,15.97316]
[1776623990144,48.84,74802.9,2.1,-0.13426,6e-05,15.96959]
[1776623990148,48.84,74805.41,2.1,-0.13412,6e-05,15.95811]
[1776623992675,48.84,74807.28,2.1,-0.13401,6e-05,15.94963]
[1776623992713,48.85,74806.98,2.1,-0.13403,6e-05,15.95132]
[1776623994639,48.85,74796.19,2.1,-0.13468,6e-05,16.00211]
[1776623994660,48.85,74796.19,2.1,-0.13468,6e-05,16.00211]
[1776623995815,48.85,74779.35,2.1,-0.1357,6e-05,16.08141]
[1776623999243,48.85,74777.44,2.1,-0.13582,6e-05,16.09054]
[1776623999482,48.85,74777.44,2.1,-0.13582,6e-05,16.09054]
[1776624001712,48.85,74782.32,2.1,-0.13552,6e-05,16.06777]
[1776624007206,48.85,74776.04,2.1,-0.13591,6e-05,16.09762]
[1776624009453,48.85,74774.7,2.1,-0.13599,6e-05,16.10401]
[1776624009601,48.85,74774.7,2.1,-0.13599,6e-05,16.10401]
[1776624009773,48.85,74774.7,2.1,-0.13599,6e-05,16.10401]
[1776624009940,48.85,74774.7,2.1,-0.13599,6e-05,16.10401]
[1776624010041,48.85,74767.35,2.1,-0.13644,6e-05,16.13854]
[1776624015407,48.85,74760.57,2.1,-0.13685,6e-05,16.17024]
[1776624020443,48.85,74761.09,2.1,-0.13681,6e-05,16.16763]
[1776624025479,48.85,74756.31,2.1,-0.1371,6e-05,16.18986]
[1776624026416,48.85,74756.31,2.1,-0.1371,6e-05,16.18986]
[1776624028072,48.85,74754.55,2.1,-0.13721,6e-05,16.19807]
[1776624030868,48.85,74736.56,2.1,-0.1383,6e-05,16.28219]
[1776624031699,48.85,74734.63,2.1,-0.13842,6e-05,16.29107]
[1776624031800,48.85,74734.6,2.1,-0.13839,6e-05,16.28762]
[1776624033082,48.85,74734.6,2.1,-0.13839,6e-05,16.28762]
[1776624033083,48.84,74734.03,2.1,-0.13843,6e-05,16.28996]
[1776624034542,48.84,74754.21,2.1,-0.13719,6e-05,16.19504]
[1776624039577,48.84,74750.97,2.1,-0.13738,6e-05,16.20998]
[1776624041591,48.84,74739.45,2.1,-0.13809,6e-05,16.26391]
[1776624043054,48.84,74739.45,2.1,-0.13809,6e-05,16.26391]
[1776624049647,48.84,74737.73,2.1,-0.13818,6e-05,16.27077]
[1776624053064,48.84,74737.69,2.1,-0.13817,6e-05,16.27066]
[1776624053342,48.84,74737.38,2.1,-0.13819,6e-05,16.27196]
[1776624053601,48.84,74737.38,2.1,-0.13819,6e-05,16.27196]
[1776624053745,48.84,74737.38,2.1,-0.13819,6e-05,16.27196]
[1776624053943,48.84,74737.38,2.1,-0.13819,6e-05,16.27196]
[1776624054175,48.84,74758.93,2.1,-0.13687,6e-05,16.17058]
[1776624054309,48.84,74758.93,2.1,-0.13687,6e-05,16.17058]
[1776624055209,48.84,74758.93,2.1,-0.13687,6e-05,16.17058]
[1776624054879,48.84,74788.37,2.1,-0.13509,6e-05,16.03241]
[1776624057491,48.84,74782.29,2.1,-0.13546,6e-05,16.06116]
[1776624063101,48.84,74780.44,2.1,-0.13558,6e-05,16.07026]
[1776624064620,48.84,74778.29,2.1,-0.13571,6e-05,16.0805]
[1776624065042,48.84,74766.73,2.1,-0.13641,6e-05,16.13482]
[1776624067786,48.84,74761.53,2.1,-0.13673,6e-05,16.15918]
[1776624068842,48.84,74758.57,2.1,-0.13691,6e-05,16.17304]
[1776624071629,48.84,74754.85,2.1,-0.13713,6e-05,16.19026]
[1776624072167,48.84,74754.66,2.1,-0.13714,6e-05,16.19103]
[1776624077780,48.84,74750.17,2.1,-0.13741,6e-05,16.21197]
[1776624082145,48.84,74746.71,2.1,-0.13762,6e-05,16.22794]
[1776624082246,48.84,74746.66,2.1,-0.13762,6e-05,16.22804]
[1776624088109,48.84,74757.61,2.1,-0.13696,6e-05,16.17733]
[1776624089831,48.84,74759.18,2.1,-0.13687,6e-05,16.17031]
[1776624089928,48.84,74758.11,2.1,-0.13694,6e-05,16.17551]
[1776624094963,48.84,74755.81,2.1,-0.13706,6e-05,16.18288]
[1776624099998,48.84,74755.42,2.1,-0.13708,6e-05,16.18461]
[1776624105115,48.84,74755.94,2.1,-0.13704,6e-05,16.18206]
[1776624105300,48.84,74755.94,2.1,-0.13704,6e-05,16.182]
[1776624111283,48.84,74762.34,2.1,-0.13665,6e-05,16.15198]
[1776624115430,48.84,74768.02,2.1,-0.13631,6e-05,16.12551]
[1776624116221,48.84,74768.25,2.1,-0.1363,6e-05,16.12445]
[1776624121254,48.84,74766.76,2.1,-0.13639,6e-05,16.13152]
[1776624123070,48.84,74766.29,2.1,-0.13642,6e-05,16.13373]
[1776624123072,48.84,74766.29,2.1,-0.13642,6e-05,16.13373]
[1776624123304,48.84,74762.07,2.1,-0.13667,6e-05,16.15354]
[1776624128197,48.84,74749.15,2.1,-0.13746,6e-05,16.214]
[1776624132496,48.84,74747.55,2.1,-0.13755,6e-05,16.22114]
[1776624133226,48.84,74747.55,2.1,-0.13755,6e-05,16.22114]
[1776624138267,48.84,74756.32,2.1,-0.13701,6e-05,16.1797]
[1776624143203,48.84,74752.09,2.1,-0.13727,6e-05,16.19941]
[1776624144490,48.84,74746.7,2.1,-0.1376,6e-05,16.22458]
[1776624150351,48.84,74741.51,2.1,-0.13791,6e-05,16.24833]
[1776624152072,48.84,74741.51,2.1,-0.13791,6e-05,16.24833]
[1776624153505,48.84,74729.68,2.1,-0.1386,6e-05,16.3002]
[1776624153515,48.83,74727.58,2.1,-0.13873,6e-05,16.30987]
[1776624157682,48.83,74723.62,2.1,-0.13897,6e-05,16.32804]
[1776624157789,48.83,74723.62,2.1,-0.13897,6e-05,16.32804]
[1776624159634,48.83,74724.27,2.1,-0.13892,6e-05,16.32465]
[1776624159688,48.83,74710.26,2.1,-0.13979,6e-05,16.39038]
[1776624160586,48.83,74710.26,2.1,-0.13979,6e-05,16.39038]
[1776624161011,48.83,74711.08,2.1,-0.13974,6e-05,16.38653]
[1776624162628,48.83,74710.11,2.1,-0.13979,6e-05,16.39094]
[1776624169484,48.83,74719.8,2.1,-0.13918,6e-05,16.34442]
[1776624170422,48.83,74719.8,2.1,-0.13918,6e-05,16.34442]
[1776624171050,48.83,74719.8,2.1,-0.13918,6e-05,16.34442]
[1776624171181,48.83,74721.56,2.1,-0.13907,6e-05,16.33604]
[1776624172685,48.83,74730.09,2.1,-0.13855,6e-05,16.29573]
[1776624174155,48.83,74743.7,2.1,-0.13771,6e-05,16.23135]
[1776624179308,48.83,74733.87,2.1,-0.1383,6e-05,16.2769]
[1776624180410,48.82,74733.74,2.1,-0.13831,6e-05,16.27717]
[1776624180855,48.82,74727.28,2.1,-0.1387,6e-05,16.30737]
[1776624182575,48.82,74713.9,2.1,-0.13952,6e-05,16.36991]
[1776624187610,48.82,74705.44,2.1,-0.14002,6e-05,16.40833]
[1776624192645,48.82,74705.58,2.1,-0.14,6e-05,16.40618]
[1776624195381,48.81,74705.84,2.1,-0.13998,6e-05,16.40466]
[1776624195772,48.81,74700.33,2.1,-0.14031,6e-05,16.43]
[1776624197529,48.81,74697.45,2.1,-0.14049,6e-05,16.44339]
[1776624199143,48.81,74695.68,2.1,-0.1406,6e-05,16.45153]
[1776624199207,48.81,74693.39,2.1,-0.14074,6e-05,16.46224]
[1776624204729,48.81,74690.94,2.1,-0.14087,6e-05,16.47235]
[1776624209764,48.8,74691.96,2.1,-0.14079,6e-05,16.46615]
[1776624214799,48.8,74690.77,2.1,-0.14082,6e-05,16.46701]
[1776624222242,48.8,74687.7,2.1,-0.141,6e-05,16.48035]
[1776624223896,48.79,74687.67,2.1,-0.14099,6e-05,16.47934]
[1776624226776,48.79,74687.4,2.1,-0.14099,6e-05,16.47978]
[1776624226830,48.79,74687.4,2.1,-0.14099,6e-05,16.47978]
[1776624226884,48.79,74687.36,2.1,-0.14099,6e-05,16.47968]
[1776624228830,48.79,74687.24,2.1,-0.141,6e-05,16.48013]
[1776624229257,48.79,74687.24,2.1,-0.141,6e-05,16.48013]
[1776624230550,48.79,74682.16,2.1,-0.14131,6e-05,16.50382]
[1776624232612,48.79,74677.11,2.1,-0.14162,6e-05,16.52729]
[1776624237076,48.79,74677.02,2.1,-0.14162,6e-05,16.52698]
[1776624242995,48.78,74676.17,2.1,-0.14166,6e-05,16.52971]
[1776624248044,48.78,74676.09,2.1,-0.14165,6e-05,16.5292]
[1776624251841,48.78,74676.09,2.1,-0.14165,6e-05,16.52886]
[1776624252073,48.78,74681.21,2.1,-0.14132,6e-05,16.50439]
[1776624252634,48.78,74681.21,2.1,-0.14132,6e-05,16.50439]
[1776624253080,48.78,74687.25,2.1,-0.14094,6e-05,16.47577]
[1776624256351,48.78,74687.22,2.1,-0.14095,6e-05,16.47602]
[1776624257107,48.78,74689.82,2.1,-0.14079,6e-05,16.46388]
[1776624260418,48.78,74700.08,2.1,-0.14015,6e-05,16.41533]
[1776624260666,48.78,74704.17,2.1,-0.13989,6e-05,16.39597]
[1776624261130,48.78,74704.17,2.1,-0.13989,6e-05,16.39597]
[1776624261136,48.78,74707.28,2.1,-0.1397,6e-05,16.38129]
[1776624266171,48.78,74712.33,2.1,-0.13938,6e-05,16.35696]
[1776624266637,48.78,74712.33,2.1,-0.13938,6e-05,16.35696]
[1776624272213,48.78,74713.26,2.1,-0.13929,6e-05,16.34842]
[1776624278255,48.77,74712.24,2.1,-0.13935,6e-05,16.35248]
[1776624283289,48.77,74712.64,2.1,-0.13931,6e-05,16.34994]
[1776624289332,48.77,74712.96,2.1,-0.13928,6e-05,16.34753]
[1776624291994,48.77,74713.0,2.1,-0.13928,6e-05,16.34708]
[1776624292354,48.77,74726.95,2.1,-0.13841,6e-05,16.28113]
[1776624293727,48.77,74730.34,2.1,-0.1382,6e-05,16.265]
[1776624293903,48.77,74730.34,2.1,-0.1382,6e-05,16.265]
[1776624294552,48.77,74730.81,2.1,-0.13817,6e-05,16.26263]
[1776624300410,48.77,74726.88,2.1,-0.1384,6e-05,16.28034]
[1776624302008,48.76,74720.71,2.1,-0.13878,6e-05,16.30907]
[1776624306145,48.76,74709.36,2.1,-0.13947,6e-05,16.36153]
[1776624312494,48.76,74708.33,2.1,-0.13951,6e-05,16.36437]
[1776624317529,48.75,74708.24,2.1,-0.13949,6e-05,16.36336]
[1776624320989,48.75,74712.46,2.1,-0.13923,6e-05,16.34291]
[1776624324661,48.75,74718.91,2.1,-0.13882,6e-05,16.31158]
[1776624328920,48.75,74723.85,2.1,-0.1385,6e-05,16.28746]
[1776624329614,48.75,74702.59,2.1,-0.13981,6e-05,16.38725]
[1776624334649,48.74,74700.31,2.1,-0.13991,6e-05,16.39294]
[1776624339051,48.74,74700.19,2.1,-0.1399,6e-05,16.39247]
[1776624344604,48.73,74706.57,2.1,-0.13948,6e-05,16.36045]
[1776624346676,48.73,74706.79,2.1,-0.13946,6e-05,16.35882]
[1776624349053,48.73,74698.38,2.1,-0.13997,6e-05,16.3977]
[1776624349156,48.73,74698.38,2.1,-0.13997,6e-05,16.3977]
[1776624349257,48.73,74688.66,2.1,-0.14057,6e-05,16.44353]
[1776624352518,48.73,74686.52,2.1,-0.1407,6e-05,16.45293]
[1776624352563,48.73,74687.77,2.1,-0.14062,6e-05,16.44667]
[1776624355828,48.73,74699.86,2.1,-0.13986,6e-05,16.38922]
[1776624359111,48.73,74700.67,2.1,-0.13981,6e-05,16.38535]
[1776624364861,48.73,74704.27,2.1,-0.13959,6e-05,16.36832]
[1776624369894,48.73,74702.71,2.1,-0.13968,6e-05,16.3756]
[1776624372345,48.73,74702.71,2.1,-0.13968,6e-05,16.37558]
[1776624372875,48.72,74702.72,2.1,-0.13968,6e-05,16.37551]
[1776624373486,48.72,74685.42,2.1,-0.14075,6e-05,16.45707]
[1776624373701,48.72,74685.42,2.1,-0.14075,6e-05,16.45707]
[1776624374491,48.72,74685.42,2.1,-0.14075,6e-05,16.45707]
[1776624374567,48.72,74654.64,2.1,-0.14267,6e-05,16.60189]
[1776624374602,48.72,74654.64,2.1,-0.14267,6e-05,16.60189]
[1776624374881,48.72,74654.64,2.1,-0.14267,6e-05,16.60189]
[1776624374933,48.72,74653.77,2.1,-0.14273,6e-05,16.606]
[1776624376981,48.72,74647.08,2.1,-0.14315,6e-05,16.6373]
[1776624382186,48.72,74648.51,2.1,-0.14304,6e-05,16.62898]
[1776624382278,48.72,74649.36,2.1,-0.14298,6e-05,16.62466]
[1776624384885,48.72,74652.59,2.1,-0.14277,6e-05,16.60877]
[1776624386696,48.71,74652.72,2.1,-0.14275,6e-05,16.60756]
[1776624387139,48.71,74652.72,2.1,-0.14275,6e-05,16.60756]
[1776624387251,48.71,74666.88,2.1,-0.14186,6e-05,16.54071]
[1776624389806,48.71,74668.73,2.1,-0.14174,6e-05,16.53148]
[1776624391272,48.71,74669.68,2.1,-0.14168,6e-05,16.52662]
[1776624391274,48.71,74669.68,2.1,-0.14168,6e-05,16.52662]
[1776624397090,48.71,74675.45,2.1,-0.14128,6e-05,16.49494]
[1776624402125,48.71,74668.18,2.1,-0.14173,6e-05,16.52854]
[1776624402607,48.71,74668.18,2.1,-0.14173,6e-05,16.52854]
[1776624406832,48.71,74670.06,2.1,-0.1416,6e-05,16.51892]
[1776624406835,48.71,74670.06,2.1,-0.1416,6e-05,16.51892]
[1776624408178,48.71,74677.22,2.1,-0.14115,6e-05,16.48495]
[1776624414093,48.7,74681.92,2.1,-0.14085,6e-05,16.46215]
[1776624419766,48.7,74682.83,2.1,-0.14079,6e-05,16.45749]
[1776624422011,48.7,74683.33,2.1,-0.14075,6e-05,16.45479]
[1776624422429,48.7,74683.33,2.1,-0.14075,6e-05,16.45479]
[1776624422531,48.7,74683.33,2.1,-0.14075,6e-05,16.45479]
[1776624422596,48.7,74698.95,2.1,-0.13978,6e-05,16.38101]
[1776624422852,48.7,74698.95,2.1,-0.13978,6e-05,16.38101]
[1776624423423,48.7,74704.23,2.1,-0.13945,6e-05,16.35613]
[1776624424347,48.7,74704.23,2.1,-0.13945,6e-05,16.35613]
[1776624424402,48.7,74704.23,2.1,-0.13945,6e-05,16.35613]
[1776624424603,48.7,74689.42,2.1,-0.14037,6e-05,16.42605]
[1776624424625,48.7,74689.42,2.1,-0.14037,6e-05,16.42605]
[1776624425286,48.7,74670.37,2.1,-0.14156,6e-05,16.51593]
[1776624425626,48.7,74670.37,2.1,-0.14156,6e-05,16.51593]
[1776624425735,48.7,74670.37,2.1,-0.14156,6e-05,16.51593]
[1776624427258,48.7,74669.29,2.1,-0.14163,6e-05,16.52087]
[1776624432335,48.7,74667.02,2.1,-0.14175,6e-05,16.53059]
[1776624434522,48.7,74666.98,2.1,-0.14175,6e-05,16.53061]
[1776624438920,48.7,74672.52,2.1,-0.1414,6e-05,16.50363]
[1776624440708,48.69,74670.3,2.1,-0.14153,6e-05,16.51383]
[1776624442124,48.69,74669.92,2.1,-0.14156,6e-05,16.5155]
[1776624442757,48.69,74666.24,2.1,-0.14178,6e-05,16.53274]
[1776624448363,48.69,74669.52,2.1,-0.14157,6e-05,16.5165]
[1776624450053,48.69,74674.09,2.1,-0.14128,6e-05,16.4947]
[1776624450461,48.69,74686.61,2.1,-0.1405,6e-05,16.43551]
[1776624451232,48.69,74686.61,2.1,-0.1405,6e-05,16.43551]
[1776624456503,48.69,74684.84,2.1,-0.14059,6e-05,16.44032]
[1776624460121,48.69,74684.73,2.1,-0.14059,6e-05,16.44081]
[1776624460222,48.69,74684.73,2.1,-0.14059,6e-05,16.44079]
[1776624461492,48.69,74684.73,2.1,-0.14059,6e-05,16.44079]
[1776624467582,48.69,74685.24,2.1,-0.14056,6e-05,16.43814]
[1776624468019,48.69,74685.24,2.1,-0.14056,6e-05,16.43814]
[1776624468589,48.69,74668.69,2.1,-0.14159,6e-05,16.51624]
[1776624470133,48.69,74666.6,2.1,-0.14172,6e-05,16.52607]
[1776624470603,48.69,74666.2,2.1,-0.14174,6e-05,16.52782]
[1776624475638,48.69,74667.67,2.1,-0.14164,6e-05,16.5202]
[1776624477652,48.69,74679.31,2.1,-0.14091,6e-05,16.465]
[1776624478434,48.69,74679.31,2.1,-0.14091,6e-05,16.465]
[1776624478659,48.69,74679.87,2.1,-0.14088,6e-05,16.46231]
[1776624479147,48.69,74679.87,2.1,-0.14088,6e-05,16.46231]
[1776624484223,48.69,74686.35,2.1,-0.14047,6e-05,16.43155]
[1776624484842,48.69,74684.9,2.1,-0.14056,6e-05,16.43837]
[1776624484892,48.69,74684.9,2.1,-0.14056,6e-05,16.43837]
[1776624485155,48.69,74684.9,2.1,-0.14056,6e-05,16.43837]
[1776624485235,48.69,74684.9,2.1,-0.14056,6e-05,16.43837]
[1776624485315,48.69,74684.01,2.1,-0.14062,6e-05,16.44254]
[1776624486214,48.69,74660.24,2.1,-0.1421,6e-05,16.55478]
[1776624491257,48.69,74670.09,2.1,-0.14148,6e-05,16.50776]
[1776624497793,48.68,74670.34,2.1,-0.14145,6e-05,16.50575]
[1776624503835,48.68,74669.56,2.1,-0.14149,6e-05,16.50873]
[1776624511891,48.68,74669.59,2.1,-0.14145,6e-05,16.50418]
[1776624516926,48.68,74678.54,2.1,-0.14089,6e-05,16.46147]
[1776624523109,48.68,74669.11,2.1,-0.14148,6e-05,16.5058]
[1776624529011,48.67,74674.46,2.1,-0.14112,6e-05,16.47921]
[1776624534046,48.67,74673.92,2.1,-0.14115,6e-05,16.48119]
[1776624539081,48.67,74675.79,2.1,-0.14103,6e-05,16.4718]
[1776624544082,48.67,74681.51,2.1,-0.14067,6e-05,16.44445]
[1776624550216,48.67,74687.74,2.1,-0.14027,6e-05,16.41467]
[1776624555311,48.67,74691.18,2.1,-0.14006,6e-05,16.39837]
[1776624555511,48.67,74691.18,2.1,-0.14006,6e-05,16.39835]
[1776624556398,48.67,74691.18,2.1,-0.14006,6e-05,16.39835]
[1776624556561,48.67,74691.18,2.1,-0.14006,6e-05,16.39835]
[1776624556876,48.67,74695.69,2.1,-0.13978,6e-05,16.37699]
[1776624559157,48.67,74709.17,2.1,-0.13894,6e-05,16.31327]
[1776624566234,48.67,74714.04,2.1,-0.13865,6e-05,16.29076]
[1776624567278,48.67,74728.07,2.1,-0.13779,6e-05,16.22491]
[1776624572379,48.67,74723.14,2.1,-0.13808,6e-05,16.24551]
[1776624578430,48.67,74728.09,2.1,-0.13779,6e-05,16.22333]
[1776624582028,48.68,74729.01,2.1,-0.13774,6e-05,16.21952]
[1776624583034,48.68,74731.27,2.1,-0.1376,6e-05,16.20905]
[1776624588500,48.68,74731.82,2.1,-0.13758,6e-05,16.20707]
[1776624593535,48.68,74732.44,2.1,-0.13755,6e-05,16.20467]
[1776624598570,48.68,74737.84,2.1,-0.13722,6e-05,16.17983]
[1776624600864,48.68,74741.1,2.1,-0.13703,6e-05,16.16479]
[1776624601190,48.68,74741.1,2.1,-0.13703,6e-05,16.16479]
[1776624601592,48.68,74750.98,2.1,-0.13643,6e-05,16.11842]
[1776624601948,48.68,74750.98,2.1,-0.13643,6e-05,16.11842]
[1776624603218,48.68,74750.73,2.1,-0.13644,6e-05,16.11965]
[1776624603270,48.68,74750.73,2.1,-0.13644,6e-05,16.11971]
[1776624608677,48.68,74745.72,2.1,-0.13675,6e-05,16.14331]
[1776624610606,48.68,74736.16,2.1,-0.13733,6e-05,16.18833]
[1776624610703,48.68,74736.16,2.1,-0.13733,6e-05,16.18833]
[1776624610783,48.68,74734.57,2.1,-0.13743,6e-05,16.19575]
[1776624612783,48.68,74730.8,2.1,-0.13766,6e-05,16.21349]
[1776624613529,48.68,74731.91,2.1,-0.13759,6e-05,16.20821]
[1776624618713,48.68,74736.52,2.1,-0.13731,6e-05,16.18625]
[1776624621698,48.68,74736.59,2.1,-0.1373,6e-05,16.18589]
[1776624626773,48.68,74737.96,2.1,-0.13722,6e-05,16.17926]
[1776624631666,48.68,74741.72,2.1,-0.13699,6e-05,16.16155]
[1776624631809,48.68,74745.53,2.1,-0.13673,6e-05,16.14022]
[1776624635839,48.68,74758.63,2.1,-0.13593,6e-05,16.07865]
[1776624640850,48.68,74761.89,2.1,-0.13574,6e-05,16.06381]
[1776624643920,48.68,74772.46,2.1,-0.13511,6e-05,16.01475]
[1776624643930,48.68,74772.46,2.1,-0.13511,6e-05,16.01475]
[1776624644848,48.68,74772.46,2.1,-0.13511,6e-05,16.01475]
[1776624645213,48.69,74772.68,2.1,-0.1351,6e-05,16.01392]
[1776624647528,48.69,74780.29,2.1,-0.13464,6e-05,15.97855]
[1776624651152,48.69,74787.54,2.1,-0.13422,6e-05,15.94517]
[1776624651787,48.69,74787.54,2.1,-0.13422,6e-05,15.94517]
[1776624652963,48.69,74803.22,2.1,-0.13328,6e-05,15.87201]
[1776624654994,48.69,74803.26,2.1,-0.13328,6e-05,15.87209]
[1776624659491,48.69,74802.69,2.1,-0.13332,6e-05,15.87554]
[1776624659494,48.69,74802.69,2.1,-0.13332,6e-05,15.87554]
[1776624662831,48.7,74789.01,2.1,-0.13416,6e-05,15.94098]
[1776624665705,48.7,74801.2,2.1,-0.13343,6e-05,15.8842]
[1776624671275,48.7,74804.76,2.1,-0.13323,6e-05,15.86858]
[1776624677138,48.7,74804.45,2.1,-0.13327,6e-05,15.8716]
[1776624680600,48.7,74804.58,2.1,-0.13327,6e-05,15.87141]
[1776624681277,48.71,74804.56,2.1,-0.13327,6e-05,15.87171]
[1776624681394,48.71,74804.56,2.1,-0.13327,6e-05,15.87171]
[1776624681496,48.71,74819.25,2.1,-0.1324,6e-05,15.80294]
[1776624687223,48.71,74820.23,2.1,-0.13234,6e-05,15.79863]
[1776624692258,48.71,74815.22,2.1,-0.13262,6e-05,15.81905]
[1776624697293,48.71,74810.1,2.1,-0.13293,6e-05,15.84313]
[1776624702328,48.71,74811.29,2.1,-0.13286,6e-05,15.83757]
[1776624708772,48.71,74811.89,2.1,-0.13282,6e-05,15.83478]
[1776624713791,48.71,74811.21,2.1,-0.13287,6e-05,15.83813]
[1776624720454,48.71,74801.71,2.1,-0.13344,6e-05,15.8829]
[1776624724946,48.71,74808.53,2.1,-0.13303,6e-05,15.85094]
[1776624727849,48.71,74812.49,2.1,-0.13279,6e-05,15.83241]
[1776624727914,48.71,74811.97,2.1,-0.13282,6e-05,15.83491]
[1776624728048,48.71,74811.97,2.1,-0.13282,6e-05,15.83491]
[1776624728215,48.71,74811.97,2.1,-0.13282,6e-05,15.83491]
[1776624728510,48.71,74793.15,2.1,-0.13395,6e-05,15.92337]
[1776624730225,48.71,74789.64,2.1,-0.13416,6e-05,15.93983]
[1776624734717,48.71,74797.65,2.1,-0.13368,6e-05,15.90199]
[1776624740594,48.71,74794.63,2.1,-0.13386,6e-05,15.91598]
[1776624745629,48.71,74796.03,2.1,-0.13377,6e-05,15.90929]
[1776624750664,48.71,74799.06,2.1,-0.13359,6e-05,15.895]
[1776624753901,48.71,74798.63,2.1,-0.13359,6e-05,15.89363]
[1776624763275,48.71,74802.41,2.1,-0.13337,6e-05,15.87576]
[1776624763478,48.71,74802.41,2.1,-0.13337,6e-05,15.87576]
[1776624763904,48.71,74802.41,2.1,-0.13337,6e-05,15.87576]
[1776624764763,48.71,74815.18,2.1,-0.1326,6e-05,15.81587]
[1776624770804,48.71,74817.25,2.1,-0.13248,6e-05,15.80656]
[1776624776846,48.71,74817.15,2.1,-0.13249,6e-05,15.80735]
[1776624781882,48.71,74816.15,2.1,-0.13256,6e-05,15.81228]
[1776624784305,48.71,74808.61,2.1,-0.13301,6e-05,15.84775]
[1776624784329,48.71,74808.61,2.1,-0.13301,6e-05,15.84775]
[1776624784903,48.71,74792.0,2.1,-0.134,6e-05,15.92581]
[1776624789938,48.71,74793.72,2.1,-0.1339,6e-05,15.9174]
[1776624791526,48.71,74793.72,2.1,-0.1339,6e-05,15.9174]
[1776624792613,48.71,74784.87,2.1,-0.13443,6e-05,15.95884]
[1776624796406,48.71,74782.74,2.1,-0.13455,6e-05,15.96835]
[1776624796987,48.71,74781.64,2.1,-0.13462,6e-05,15.97337]
[1776624800873,48.71,74780.97,2.1,-0.13465,6e-05,15.97614]
[1776624800885,48.71,74780.97,2.1,-0.13465,6e-05,15.97614]
[1776624800948,48.71,74780.97,2.1,-0.13465,6e-05,15.97601]
[1776624802027,48.71,74780.97,2.1,-0.13465,6e-05,15.97601]
[1776624802129,48.71,74781.04,2.1,-0.13465,6e-05,15.97575]
[1776624808064,48.71,74780.55,2.1,-0.13468,6e-05,15.97816]
[1776624811033,48.71,74780.55,2.1,-0.13468,6e-05,15.97819]
[1776624818134,48.71,74780.27,2.1,-0.13467,6e-05,15.97621]
[1776624823168,48.71,74780.05,2.1,-0.13469,6e-05,15.97731]
[1776624828851,48.71,74783.95,2.1,-0.13445,6e-05,15.9591]
[1776624834246,48.71,74788.64,2.1,-0.13418,6e-05,15.93747]
[1776624843309,48.71,74780.95,2.1,-0.13465,6e-05,15.97428]
[1776624846648,48.71,74779.39,2.1,-0.13474,6e-05,15.98168]
[1776624848861,48.71,74779.49,2.1,-0.13474,6e-05,15.98126]
[1776624848973,48.71,74779.49,2.1,-0.13474,6e-05,15.98126]
[1776624850020,48.71,74774.35,2.1,-0.13505,6e-05,16.00547]
[1776624849351,48.71,74764.5,2.1,-0.13564,6e-05,16.0518]
[1776624850864,48.71,74764.5,2.1,-0.13564,6e-05,16.0518]
[1776624850866,48.71,74764.5,2.1,-0.13564,6e-05,16.0518]
[1776624851988,48.71,74756.09,2.1,-0.13616,6e-05,16.09148]
[1776624857418,48.71,74754.95,2.1,-0.13623,6e-05,16.09711]
[1776624860404,48.71,74754.79,2.1,-0.13624,6e-05,16.09796]
[1776624860504,48.71,74754.79,2.1,-0.13624,6e-05,16.09801]
[1776624866483,48.71,74756.12,2.1,-0.13616,6e-05,16.09192]
[1776624870419,48.71,74754.66,2.1,-0.13625,6e-05,16.09882]
[1776624870511,48.71,74755.68,2.1,-0.13619,6e-05,16.09402]
[1776624875546,48.71,74757.1,2.1,-0.13608,6e-05,16.08424]
[1776624881588,48.71,74757.56,2.1,-0.13606,6e-05,16.08256]
[1776624886624,48.71,74748.82,2.1,-0.1366,6e-05,16.12395]
[1776624888273,48.71,74748.82,2.1,-0.1366,6e-05,16.12395]
[1776624893680,48.72,74751.73,2.1,-0.13642,6e-05,16.11043]
[1776624899285,48.72,74754.92,2.1,-0.13623,6e-05,16.09567]
[1776624899722,48.72,74761.09,2.1,-0.13586,6e-05,16.06679]
[1776624900740,48.72,74761.09,2.1,-0.13586,6e-05,16.06679]
[1776624906771,48.72,74763.32,2.1,-0.13573,6e-05,16.05675]
[1776624907492,48.72,74763.32,2.1,-0.13573,6e-05,16.05675]
[1776624912813,48.72,74772.13,2.1,-0.1352,6e-05,16.01554]
[1776624917848,48.72,74773.48,2.1,-0.13512,6e-05,16.00935]
[1776624923442,48.72,74775.61,2.1,-0.13499,6e-05,15.99951]
[1776624928925,48.72,74785.5,2.1,-0.1344,6e-05,15.95357]
[1776624930236,48.72,74787.43,2.1,-0.13429,6e-05,15.94461]
[1776624935975,48.72,74786.38,2.1,-0.13433,6e-05,15.94683]
[1776624941011,48.72,74786.92,2.1,-0.13431,6e-05,15.94484]
[1776624947101,48.73,74787.5,2.1,-0.13428,6e-05,15.94256]
[1776624947855,48.73,74787.72,2.1,-0.13427,6e-05,15.94176]
[1776624947889,48.73,74787.72,2.1,-0.13427,6e-05,15.94176]
[1776624954503,48.73,74793.32,2.1,-0.13394,6e-05,15.91622]
[1776624962161,48.73,74793.07,2.1,-0.13397,6e-05,15.91885]
[1776624966616,48.73,74793.14,2.1,-0.13398,6e-05,15.9191]
[1776624967155,48.73,74793.14,2.1,-0.13398,6e-05,15.9191]
[1776624968017,48.73,74793.14,2.1,-0.13398,6e-05,15.91924]
[1776624970142,48.73,74779.07,2.1,-0.13483,6e-05,15.98557]
[1776624970148,48.73,74779.07,2.1,-0.13483,6e-05,15.98557]
[1776624971385,48.73,74767.58,2.1,-0.13553,6e-05,16.03963]
[1776624972407,48.73,74764.17,2.1,-0.13573,6e-05,16.05574]
[1776624978274,48.74,74771.62,2.1,-0.13529,6e-05,16.02126]
[1776624979706,48.74,74771.62,2.1,-0.13529,6e-05,16.02126]
[1776624985323,48.74,74783.24,2.1,-0.13459,6e-05,15.96716]
[1776624992372,48.74,74783.94,2.1,-0.13453,6e-05,15.96103]
[1776624997407,48.74,74785.36,2.1,-0.13445,6e-05,15.95477]
[1776625002442,48.74,74785.63,2.1,-0.13444,6e-05,15.95391]
[1776625008300,48.74,74785.83,2.1,-0.13443,6e-05,15.9533]
[1776625013522,48.74,74786.85,2.1,-0.13438,6e-05,15.94911]
[1776625020571,48.74,74787.35,2.1,-0.13436,6e-05,15.94743]
[1776625025655,48.75,74787.2,2.1,-0.13437,6e-05,15.94853]
[1776625025715,48.75,74787.2,2.1,-0.13437,6e-05,15.94853]
[1776625031648,48.75,74778.96,2.1,-0.13488,6e-05,15.98833]
[1776625035572,48.75,74781.91,2.1,-0.13471,6e-05,15.97493]
[1776625041718,48.75,74780.39,2.1,-0.13481,6e-05,15.98272]
[1776625046753,48.75,74781.51,2.1,-0.13475,6e-05,15.97779]
[1776625051877,48.75,74782.04,2.1,-0.1347,6e-05,15.97222]
[1776625058028,48.76,74794.29,2.1,-0.13397,6e-05,15.91545]
[1776625064880,48.76,74795.18,2.1,-0.13393,6e-05,15.91246]
[1776625069915,48.76,74802.15,2.1,-0.13352,6e-05,15.88049]
[1776625075957,48.76,74802.18,2.1,-0.13353,6e-05,15.88148]
[1776625080993,48.77,74801.38,2.1,-0.13359,6e-05,15.88613]
[1776625085471,48.77,74803.77,2.1,-0.13346,6e-05,15.8756]
[1776625091063,48.77,74805.73,2.1,-0.13335,6e-05,15.86755]
[1776625095280,48.77,74805.46,2.1,-0.13338,6e-05,15.8694]
[1776625102142,48.78,74809.15,2.1,-0.13317,6e-05,15.8536]
[1776625109285,48.78,74810.32,2.1,-0.13311,6e-05,15.84871]
[1776625110113,48.78,74810.32,2.1,-0.13311,6e-05,15.84871]
[1776625111458,48.78,74819.7,2.1,-0.13254,6e-05,15.80255]
[1776625112212,48.78,74820.35,2.1,-0.13251,6e-05,15.79973]
[1776625113602,48.78,74820.39,2.1,-0.1325,6e-05,15.79962]
[1776625121275,48.78,74812.22,2.1,-0.133,6e-05,15.8386]
[1776625123603,48.78,74812.52,2.1,-0.13298,6e-05,15.83732]
[1776625129864,48.78,74815.26,2.1,-0.13282,6e-05,15.82472]
[1776625135374,48.78,74807.35,2.1,-0.1333,6e-05,15.86208]
[1776625141417,48.79,74804.34,2.1,-0.13348,6e-05,15.87637]
[1776625147188,48.79,74804.01,2.1,-0.1335,6e-05,15.87794]
[1776625152494,48.79,74804.44,2.1,-0.13348,6e-05,15.87605]
[1776625160550,48.79,74804.98,2.1,-0.13345,6e-05,15.87367]
[1776625165585,48.79,74805.13,2.1,-0.13344,6e-05,15.8731]
[1776625170620,48.79,74803.29,2.1,-0.13355,6e-05,15.88185]
[1776625175655,48.79,74804.18,2.1,-0.13348,6e-05,15.87437]
[1776625183730,48.79,74803.96,2.1,-0.13349,6e-05,15.87551]
[1776625191767,48.79,74804.35,2.1,-0.13347,6e-05,15.87408]
[1776625196802,48.79,74805.63,2.1,-0.1334,6e-05,15.8683]
[1776625201321,48.79,74805.97,2.1,-0.13338,6e-05,15.86687]
[1776625201387,48.79,74805.97,2.1,-0.13338,6e-05,15.86687]
[1776625201428,48.79,74813.85,2.1,-0.13291,6e-05,15.82999]
[1776625201853,48.79,74825.67,2.1,-0.13221,6e-05,15.7746]
[1776625202478,48.79,74825.67,2.1,-0.13221,6e-05,15.7746]
[1776625202792,48.79,74825.67,2.1,-0.13221,6e-05,15.7746]
[1776625203866,48.79,74843.25,2.1,-0.13117,6e-05,15.69254]
[1776625204459,48.79,74843.25,2.1,-0.13117,6e-05,15.69254]
[1776625206504,48.79,74843.85,2.1,-0.13113,6e-05,15.69]
[1776625207784,48.79,74852.66,2.1,-0.13061,6e-05,15.64891]
[1776625212998,48.79,74856.47,2.1,-0.1304,6e-05,15.63213]
[1776625219978,48.8,74855.27,2.1,-0.13049,6e-05,15.63931]
[1776625225014,48.8,74861.34,2.1,-0.13015,6e-05,15.61199]
[1776625227014,48.8,74863.27,2.1,-0.13004,6e-05,15.60321]
[1776625227057,48.8,74863.27,2.1,-0.13004,6e-05,15.60321]
[1776625228074,48.8,74865.44,2.1,-0.12991,6e-05,15.59332]
[1776625228392,48.8,74865.44,2.1,-0.12991,6e-05,15.59332]
[1776625228089,48.8,74881.16,2.1,-0.12899,6e-05,15.52014]
[1776625233625,48.81,74880.91,2.1,-0.12901,6e-05,15.51966]
[1776625234476,48.81,74880.63,2.1,-0.12903,6e-05,15.52132]
[1776625236868,48.81,74886.47,2.1,-0.12869,6e-05,15.4947]
[1776625237428,48.81,74901.99,2.1,-0.1278,6e-05,15.42264]
[1776625237896,48.81,74901.99,2.1,-0.1278,6e-05,15.42264]
[1776625238111,48.81,74905.6,2.1,-0.12759,6e-05,15.40612]
[1776625240002,48.81,74908.12,2.1,-0.12745,6e-05,15.39451]
[1776625240817,48.81,74912.93,2.1,-0.12717,6e-05,15.37224]
[1776625241148,48.81,74925.93,2.1,-0.12642,6e-05,15.31188]
[1776625246170,48.82,74918.93,2.1,-0.12684,6e-05,15.34582]
[1776625250263,48.82,74923.42,2.1,-0.12659,6e-05,15.32557]
[1776625255661,48.82,74933.6,2.1,-0.12602,6e-05,15.27985]
[1776625257943,48.82,74933.84,2.1,-0.12602,6e-05,15.27936]
[1776625261177,48.83,74933.47,2.1,-0.12605,6e-05,15.28201]
[1776625263581,48.83,74946.33,2.1,-0.12532,6e-05,15.22322]
[1776625264589,48.83,74933.29,2.1,-0.12608,6e-05,15.28425]
[1776625269034,48.83,74932.57,2.1,-0.12613,6e-05,15.28877]
[1776625271866,48.83,74926.22,2.1,-0.12651,6e-05,15.31911]
[1776625272363,48.83,74943.3,2.1,-0.12553,6e-05,15.23991]
[1776625273679,48.84,74942.18,2.1,-0.1256,6e-05,15.24548]
[1776625277234,48.84,74940.38,2.1,-0.12571,6e-05,15.25492]
[1776625279239,48.84,74942.71,2.1,-0.12559,6e-05,15.24478]
[1776625284448,48.85,74937.86,2.1,-0.12589,6e-05,15.26943]
[1776625284713,48.85,74937.86,2.1,-0.12589,6e-05,15.26943]
[1776625289922,48.85,74937.36,2.1,-0.12594,6e-05,15.27335]
[1776625293408,48.85,74933.09,2.1,-0.12617,6e-05,15.29073]
[1776625294236,48.85,74936.57,2.1,-0.12597,6e-05,15.27483]
[1776625299554,48.86,74947.13,2.1,-0.1254,6e-05,15.22809]
[1776625304589,48.86,74943.62,2.1,-0.12562,6e-05,15.24621]
[1776625309624,48.87,74947.69,2.1,-0.12541,6e-05,15.22907]
[1776625314659,48.87,74948.03,2.1,-0.12541,6e-05,15.22925]
[1776625317659,48.87,74947.55,2.1,-0.12544,6e-05,15.23219]
[1776625322716,48.88,74949.97,2.1,-0.12533,6e-05,15.22308]
[1776625328221,48.88,74945.43,2.1,-0.12561,6e-05,15.24558]
[1776625331546,48.89,74930.7,2.1,-0.12646,6e-05,15.31493]
[1776625334800,48.89,74943.51,2.1,-0.12574,6e-05,15.25661]
[1776625337819,48.89,74950.09,2.1,-0.12537,6e-05,15.22675]
[1776625342857,48.9,74952.26,2.1,-0.12528,6e-05,15.21894]
[1776625347892,48.9,74946.61,2.1,-0.12562,6e-05,15.24697]
[1776625352927,48.9,74946.95,2.1,-0.1256,6e-05,15.24371]
[1776625357765,48.91,74947.5,2.1,-0.12558,6e-05,15.2422]
[1776625362998,48.91,74948.51,2.1,-0.12555,6e-05,15.23997]
[1776625366432,48.92,74957.69,2.1,-0.12504,6e-05,15.19811]
[1776625367971,48.92,74954.17,2.1,-0.12525,6e-05,15.21528]
[1776625369544,48.92,74946.1,2.1,-0.12571,6e-05,15.25312]
[1776625371149,48.92,74932.69,2.1,-0.12649,6e-05,15.31602]
[1776625376842,48.92,74930.71,2.1,-0.12662,6e-05,15.3266]
[1776625379476,48.92,74930.73,2.1,-0.12662,6e-05,15.32695]
[1776625379480,48.92,74930.73,2.1,-0.12662,6e-05,15.32695]
[1776625383275,48.93,74942.45,2.1,-0.12596,6e-05,15.27354]
[1776625384820,48.93,74937.47,2.1,-0.12625,6e-05,15.29726]
[1776625389476,48.93,74932.22,2.1,-0.12657,6e-05,15.32262]
[1776625394776,48.94,74931.33,2.1,-0.12664,6e-05,15.32816]
[1776625401473,48.94,74932.89,2.1,-0.12656,6e-05,15.32213]
[1776625402394,48.94,74930.69,2.1,-0.12669,6e-05,15.33285]
[1776625402456,48.94,74914.43,2.1,-0.12763,6e-05,15.40865]
[1776625408168,48.94,74908.01,2.1,-0.12801,6e-05,15.43904]
[1776625413351,48.94,74907.08,2.1,-0.12805,6e-05,15.44045]
[1776625414199,48.94,74907.08,2.1,-0.12805,6e-05,15.44045]
[1776625414552,48.94,74907.08,2.1,-0.12805,6e-05,15.44045]
[1776625415810,48.94,74903.31,2.1,-0.12827,6e-05,15.45815]
[1776625416509,48.94,74888.91,2.1,-0.12911,6e-05,15.52523]
[1776625422198,48.95,74887.71,2.1,-0.12919,6e-05,15.53149]
[1776625424638,48.95,74886.6,2.1,-0.12925,6e-05,15.53689]
[1776625428458,48.95,74898.32,2.1,-0.12858,6e-05,15.483]
[1776625431417,48.95,74899.04,2.1,-0.12854,6e-05,15.48004]
[1776625434224,48.95,74902.74,2.1,-0.12833,6e-05,15.46346]
[1776625434501,48.95,74908.61,2.1,-0.128,6e-05,15.43638]
[1776625441240,48.95,74910.87,2.1,-0.12788,6e-05,15.427]
[1776625446516,48.96,74911.47,2.1,-0.12786,6e-05,15.42558]
[1776625451619,48.96,74906.59,2.1,-0.12815,6e-05,15.44896]
[1776625451723,48.96,74906.59,2.1,-0.12815,6e-05,15.44896]
[1776625457662,48.96,74905.87,2.1,-0.1282,6e-05,15.45264]
[1776625462697,48.96,74906.22,2.1,-0.12818,6e-05,15.45126]
[1776625462735,48.96,74906.22,2.1,-0.12818,6e-05,15.45126]
[1776625468291,48.96,74901.58,2.1,-0.12845,6e-05,15.47315]
[1776625469201,48.96,74901.58,2.1,-0.12845,6e-05,15.47315]
[1776625472771,48.96,74900.08,2.1,-0.12852,6e-05,15.47722]
[1776625477289,48.96,74888.26,2.1,-0.12922,6e-05,15.53284]
[1776625483122,48.96,74883.53,2.1,-0.1295,6e-05,15.55529]
[1776625488881,48.97,74883.81,2.1,-0.12949,6e-05,15.55437]
[1776625491745,48.97,74883.81,2.1,-0.12949,6e-05,15.55437]
[1776625494970,48.97,74884.97,2.1,-0.12943,6e-05,15.54924]
[1776625498958,48.97,74898.07,2.1,-0.12867,6e-05,15.48865]
[1776625503994,48.97,74900.9,2.1,-0.12851,6e-05,15.47631]
[1776625508363,48.97,74900.94,2.1,-0.12852,6e-05,15.47664]
[1776625508439,48.97,74900.94,2.1,-0.12852,6e-05,15.47664]
[1776625511549,48.97,74910.67,2.1,-0.12795,6e-05,15.43169]
[1776625511807,48.97,74912.66,2.1,-0.12784,6e-05,15.42253]
[1776625512258,48.97,74912.66,2.1,-0.12784,6e-05,15.42253]
[1776625512344,48.97,74932.12,2.1,-0.12672,6e-05,15.33225]
[1776625515627,48.97,74943.87,2.1,-0.12605,6e-05,15.27857]
[1776625523618,48.98,74946.49,2.1,-0.12592,6e-05,15.26797]
[1776625528703,48.98,74945.69,2.1,-0.12599,6e-05,15.27383]
[1776625530167,48.99,74953.01,2.1,-0.12558,6e-05,15.24053]
[1776625530441,48.99,74953.01,2.1,-0.12558,6e-05,15.24053]
[1776625530462,48.99,74953.01,2.1,-0.12558,6e-05,15.24053]
[1776625530538,48.99,74962.68,2.1,-0.12503,6e-05,15.19608]
[1776625532768,48.99,74970.27,2.1,-0.12458,6e-05,15.15774]
[1776625538238,48.99,74974.95,2.1,-0.12433,6e-05,15.13708]
[1776625543274,48.99,74975.23,2.1,-0.12432,6e-05,15.13626]
[1776625548325,48.99,74977.38,2.1,-0.1242,6e-05,15.12666]
[1776625553354,48.99,74978.19,2.1,-0.12416,6e-05,15.12331]
[1776625558389,48.99,74978.9,2.1,-0.12412,6e-05,15.12046]
[1776625563424,48.99,74982.52,2.1,-0.12392,6e-05,15.10415]
[1776625567785,49.0,74978.47,2.1,-0.12416,6e-05,15.12312]
[1776625572438,49.0,74964.38,2.1,-0.12496,6e-05,15.18844]
[1776625578371,49.0,74962.9,2.1,-0.12504,6e-05,15.19522]
[1776625578530,49.0,74961.61,2.1,-0.12511,6e-05,15.20116]
[1776625583565,49.0,74962.15,2.1,-0.12509,6e-05,15.19947]
[1776625588599,49.0,74963.59,2.1,-0.12502,6e-05,15.19366]
[1776625594641,49.0,74963.36,2.1,-0.12502,6e-05,15.19241]
[1776625598805,49.0,74961.71,2.1,-0.12512,6e-05,15.20055]
[1776625602284,49.0,74947.7,2.1,-0.12593,6e-05,15.26577]
[1776625608750,49.01,74959.96,2.1,-0.12524,6e-05,15.20988]
[1776625613785,49.01,74965.97,2.1,-0.12491,6e-05,15.18287]
[1776625614897,49.01,74966.64,2.1,-0.12487,6e-05,15.17996]
[1776625615799,49.01,74967.81,2.1,-0.12481,6e-05,15.17473]
[1776625620834,49.01,74972.37,2.1,-0.12455,6e-05,15.15376]
[1776625620948,49.01,74972.37,2.1,-0.12455,6e-05,15.15376]
[1776625624506,49.01,74973.99,2.1,-0.12446,6e-05,15.14641]
[1776625629898,49.01,74977.58,2.1,-0.12426,6e-05,15.13036]
[1776625630955,49.01,74980.58,2.1,-0.12409,6e-05,15.11648]
[1776625632810,49.01,74982.93,2.1,-0.12396,6e-05,15.10582]
[1776625641982,49.02,74986.85,2.1,-0.12376,6e-05,15.08912]
[1776625648105,49.02,74988.91,2.1,-0.12365,6e-05,15.08037]
[1776625648125,49.02,74988.91,2.1,-0.12365,6e-05,15.08037]
[1776625649311,49.02,74973.26,2.1,-0.12454,6e-05,15.15329]
[1776625655075,49.02,74976.35,2.1,-0.12435,6e-05,15.13627]
[1776625661117,49.02,74977.04,2.1,-0.12432,6e-05,15.13384]
[1776625666152,49.02,74976.29,2.1,-0.12437,6e-05,15.13795]
[1776625673201,49.03,74976.86,2.1,-0.12435,6e-05,15.1362]
[1776625678235,49.03,74974.08,2.1,-0.12451,6e-05,15.14973]
[1776625682315,49.03,74973.05,2.1,-0.12458,6e-05,15.15482]
[1776625686243,49.03,74982.1,2.1,-0.12407,6e-05,15.11352]
[1776625687931,49.03,74982.43,2.1,-0.12405,6e-05,15.11216]
[1776625688247,49.03,74982.68,2.1,-0.12404,6e-05,15.11117]
[1776625693341,49.03,74983.29,2.1,-0.12402,6e-05,15.10941]
[1776625699383,49.04,74983.74,2.1,-0.12401,6e-05,15.10841]
[1776625700504,49.04,74983.74,2.1,-0.12401,6e-05,15.10841]
[1776625704423,49.04,74988.07,2.1,-0.12377,6e-05,15.08921]
[1776625707647,49.04,74995.98,2.1,-0.12333,6e-05,15.05341]
[1776625711864,49.04,74998.52,2.1,-0.1232,6e-05,15.04287]
[1776625717509,49.05,74998.48,2.1,-0.12321,6e-05,15.04178]
[1776625722544,49.05,74999.94,2.1,-0.12315,6e-05,15.03666]
[1776625727579,49.06,75000.05,2.1,-0.12316,6e-05,15.03774]
[1776625731220,49.06,75002.55,2.1,-0.12303,6e-05,15.02719]
[1776625736642,49.06,75000.07,2.1,-0.12319,6e-05,15.04051]
[1776625739210,49.07,75001.41,2.1,-0.12312,6e-05,15.03496]
[1776625739663,49.07,74987.96,2.1,-0.12388,6e-05,15.09736]
[1776625741280,49.07,74979.92,2.1,-0.12434,6e-05,15.13472]
[1776625746712,49.07,74979.25,2.1,-0.12439,6e-05,15.13882]
[1776625750228,49.07,74979.0,2.1,-0.12441,6e-05,15.14028]
[1776625750392,49.07,74979.0,2.1,-0.12441,6e-05,15.14028]
[1776625750851,49.07,74996.31,2.1,-0.12343,6e-05,15.06065]
[1776625752121,49.07,74999.39,2.1,-0.12326,6e-05,15.0467]
[1776625757159,49.07,74994.95,2.1,-0.12353,6e-05,15.0682]
[1776625762826,49.08,75002.22,2.1,-0.12314,6e-05,15.0365]
[1776625767861,49.08,75001.79,2.1,-0.12318,6e-05,15.04001]
[1776625771277,49.09,74996.88,2.1,-0.12347,6e-05,15.06352]
[1776625776589,49.09,75002.32,2.1,-0.12315,6e-05,15.03636]
[1776625781279,49.09,75004.0,2.1,-0.12308,6e-05,15.03015]
[1776625785498,49.1,74997.78,2.1,-0.12344,6e-05,15.06007]
[1776625787405,49.1,74995.67,2.1,-0.12357,6e-05,15.07035]
[1776625791307,49.1,74995.48,2.1,-0.12359,6e-05,15.07198]
[1776625793217,49.1,74983.04,2.1,-0.1243,6e-05,15.13012]
[1776625793229,49.1,74983.04,2.1,-0.1243,6e-05,15.13012]
[1776625797169,49.1,74979.47,2.1,-0.12451,6e-05,15.14724]
[1776625799438,49.1,74974.97,2.1,-0.12477,6e-05,15.1683]
[1776625800155,49.1,74975.08,2.1,-0.12476,6e-05,15.16789]
[1776625801464,49.1,74975.08,2.1,-0.12476,6e-05,15.16799]
[1776625806139,49.11,74976.87,2.1,-0.12467,6e-05,15.16023]
[1776625808698,49.11,74989.69,2.1,-0.12394,6e-05,15.1013]
[1776625811464,49.11,74989.15,2.1,-0.12398,6e-05,15.10432]
[1776625817205,49.11,74987.71,2.1,-0.12408,6e-05,15.11215]
[1776625822241,49.11,74987.39,2.1,-0.1241,6e-05,15.11445]
[1776625827275,49.11,74987.43,2.1,-0.12411,6e-05,15.1151]
[1776625828906,49.11,74987.43,2.1,-0.12411,6e-05,15.1151]
[1776625830901,49.12,74987.74,2.1,-0.1241,6e-05,15.114]
[1776625836337,49.12,74994.03,2.1,-0.12374,6e-05,15.08289]
[1776625841373,49.12,74985.45,2.1,-0.12423,6e-05,15.12335]
[1776625846733,49.12,74984.83,2.1,-0.12427,6e-05,15.12681]
[1776625847028,49.12,74984.83,2.1,-0.12427,6e-05,15.12681]
[1776625847030,49.12,74984.83,2.1,-0.12427,6e-05,15.12681]
[1776625852450,49.12,74974.38,2.1,-0.12487,6e-05,15.17568]
[1776625860620,49.12,74980.3,2.1,-0.12454,6e-05,15.14864]
[1776625865743,49.13,74977.52,2.1,-0.1247,6e-05,15.16213]
[1776625871102,49.13,74972.76,2.1,-0.12498,6e-05,15.18429]
[1776625878633,49.13,74966.89,2.1,-0.12531,6e-05,15.21144]
[1776625882274,49.13,74965.2,2.1,-0.12541,6e-05,15.2191]
[1776625882296,49.13,74965.2,2.1,-0.12541,6e-05,15.2191]
[1776625882369,49.13,74965.2,2.1,-0.12541,6e-05,15.2191]
[1776625882662,49.13,74965.23,2.1,-0.1254,6e-05,15.21891]
[1776625883498,49.13,74965.23,2.1,-0.1254,6e-05,15.21891]
[1776625883987,49.13,74965.23,2.1,-0.1254,6e-05,15.21891]
[1776625884644,49.13,74964.43,2.1,-0.12546,6e-05,15.22393]
[1776625884744,49.13,74962.77,2.1,-0.12557,6e-05,15.23284]
[1776625886696,49.14,74962.52,2.1,-0.12562,6e-05,15.23704]
[1776625886723,49.14,74962.52,2.1,-0.12562,6e-05,15.23704]
[1776625892008,49.18,74965.5,2.1,-0.12563,6e-05,15.2385]
[1776625892059,49.18,74965.5,2.1,-0.12563,6e-05,15.2385]
[1776625892725,49.19,74965.36,2.1,-0.12565,6e-05,15.2386]
[1776625895140,49.2,74955.77,2.1,-0.12626,6e-05,15.28821]
[1776625896189,49.2,74955.42,2.1,-0.12629,6e-05,15.29003]
[1776625905153,49.2,74953.81,2.1,-0.12639,6e-05,15.29875]
[1776625905360,49.2,74953.81,2.1,-0.12639,6e-05,15.29875]
[1776625911156,49.21,74951.34,2.1,-0.12656,6e-05,15.31204]
[1776625911417,49.21,74949.94,2.1,-0.12664,6e-05,15.31904]
[1776625911867,49.21,74947.31,2.1,-0.1268,6e-05,15.33144]
[1776625917621,49.21,74946.98,2.1,-0.12683,6e-05,15.33424]
[1776625922945,49.22,74939.2,2.1,-0.12732,6e-05,15.37355]
[1776625927981,49.23,74940.22,2.1,-0.12728,6e-05,15.37099]
[1776625934024,49.24,74940.95,2.1,-0.12727,6e-05,15.37022]
[1776625939061,49.24,74944.53,2.1,-0.1271,6e-05,15.35599]
[1776625944096,49.25,74951.73,2.1,-0.12671,6e-05,15.32516]
[1776625946256,49.25,74956.21,2.1,-0.12647,6e-05,15.30552]
[1776625947671,49.25,74959.64,2.1,-0.12628,6e-05,15.29022]
[1776625953165,49.26,74963.39,2.1,-0.12608,6e-05,15.27289]
[1776625958200,49.27,74957.13,2.1,-0.12647,6e-05,15.30468]
[1776625963235,49.27,74951.14,2.1,-0.12685,6e-05,15.33498]
[1776625969241,49.28,74950.73,2.1,-0.1269,6e-05,15.33922]
[1776625975319,49.29,74955.87,2.1,-0.12665,6e-05,15.31938]
[1776625982368,49.3,74956.91,2.1,-0.12663,6e-05,15.31799]
[1776625987403,49.31,74956.97,2.1,-0.12666,6e-05,15.32016]
[1776625992437,49.31,74951.3,2.1,-0.12701,6e-05,15.34861]
[1776625994086,49.31,74951.3,2.1,-0.12701,6e-05,15.34861]
[1776625994155,49.31,74951.3,2.1,-0.12701,6e-05,15.34861]
[1776625994176,49.31,74951.0,2.1,-0.12703,6e-05,15.35043]
[1776625999487,49.32,74945.55,2.1,-0.12736,6e-05,15.37695]
[1776626005529,49.32,74943.98,2.1,-0.12746,6e-05,15.3853]
[1776626010867,49.32,74942.97,2.1,-0.12753,6e-05,15.39069]
[1776626011243,49.32,74942.97,2.1,-0.12753,6e-05,15.39069]
[1776626011072,49.32,74942.4,2.1,-0.12754,6e-05,15.39011]
[1776626012126,49.32,74955.31,2.1,-0.12681,6e-05,15.33096]
[1776626012704,49.32,74955.31,2.1,-0.12681,6e-05,15.33096]
[1776626014508,49.32,74951.98,2.1,-0.127,6e-05,15.34685]
[1776626017343,49.33,74956.37,2.1,-0.12676,6e-05,15.32741]
[1776626022054,49.33,74963.14,2.1,-0.12639,6e-05,15.29738]
[1776626022061,49.33,74962.84,2.1,-0.12641,6e-05,15.29908]
[1776626022525,49.33,74962.84,2.1,-0.12641,6e-05,15.29908]
[1776626022652,49.33,74962.88,2.1,-0.12641,6e-05,15.2994]
[1776626023427,49.33,74962.88,2.1,-0.12641,6e-05,15.2994]
[1776626023523,49.33,74962.88,2.1,-0.12641,6e-05,15.2994]
[1776626025053,49.33,74963.36,2.1,-0.12639,6e-05,15.2975]
[1776626028690,49.33,74964.66,2.1,-0.12633,6e-05,15.29245]
[1776626028862,49.33,74964.66,2.1,-0.12633,6e-05,15.29245]
[1776626028940,49.34,74964.66,2.1,-0.12634,6e-05,15.29307]
[1776626034736,49.34,74973.96,2.1,-0.12584,6e-05,15.25338]
[1776626036094,49.34,74973.96,2.1,-0.12584,6e-05,15.25338]
[1776626036350,49.35,74973.96,2.1,-0.12585,6e-05,15.25393]
[1776626036750,49.35,74983.47,2.1,-0.12531,6e-05,15.21063]
[1776626041410,49.35,74986.32,2.1,-0.12517,6e-05,15.1988]
[1776626041422,49.35,74986.32,2.1,-0.12517,6e-05,15.1988]
[1776626041715,49.35,74986.32,2.1,-0.12517,6e-05,15.1988]
[1776626044743,49.35,74993.54,2.1,-0.12477,6e-05,15.16663]
[1776626049743,49.36,74996.39,2.1,-0.12463,6e-05,15.15538]
[1776626055187,49.36,75000.0,2.1,-0.12445,6e-05,15.14084]
[1776626061927,49.37,74999.07,2.1,-0.12454,6e-05,15.14834]
[1776626067112,49.37,74999.0,2.1,-0.12456,6e-05,15.14994]
[1776626073006,49.38,75003.75,2.1,-0.12431,6e-05,15.12832]
[1776626080055,49.39,75003.84,2.1,-0.12435,6e-05,15.13117]
[1776626086098,49.4,75003.05,2.1,-0.12443,6e-05,15.1377]
[1776626089860,49.4,74997.83,2.1,-0.12474,6e-05,15.16301]
[1776626089954,49.4,74997.83,2.1,-0.12474,6e-05,15.16301]
[1776626090131,49.4,74981.62,2.1,-0.12566,6e-05,15.23787]
[1776626095163,49.41,74974.94,2.1,-0.12606,6e-05,15.27071]
[1776626100061,49.41,74976.92,2.1,-0.12597,6e-05,15.26327]
[1776626105125,49.42,74975.12,2.1,-0.12609,6e-05,15.27294]
[1776626108254,49.42,74989.66,2.1,-0.12528,6e-05,15.20711]
[1776626111132,49.42,74990.1,2.1,-0.12526,6e-05,15.20574]
[1776626117317,49.43,74990.48,2.1,-0.12527,6e-05,15.20638]
[1776626119156,49.43,74990.48,2.1,-0.12527,6e-05,15.20638]
[1776626122549,49.43,74990.41,2.1,-0.12529,6e-05,15.20839]
[1776626126387,49.43,74990.59,2.1,-0.12529,6e-05,15.20857]
[1776626126442,49.43,74990.52,2.1,-0.1253,6e-05,15.20923]
[1776626132422,49.44,74994.24,2.1,-0.12509,6e-05,15.19087]
[1776626132617,49.44,74994.24,2.1,-0.12509,6e-05,15.19087]
[1776626134155,49.44,74994.24,2.1,-0.1251,6e-05,15.19123]
[1776626136381,49.44,74981.52,2.1,-0.12582,6e-05,15.24997]
[1776626141485,49.45,74981.2,2.1,-0.12586,6e-05,15.25355]
[1776626146521,49.45,74982.48,2.1,-0.12581,6e-05,15.24899]
[1776626149530,49.45,74977.55,2.1,-0.12609,6e-05,15.27211]
[1776626150204,49.45,74977.55,2.1,-0.12609,6e-05,15.27211]
[1776626152199,49.45,74960.29,2.1,-0.12708,6e-05,15.3523]
[1776626153851,49.46,74960.29,2.1,-0.12709,6e-05,15.35256]
[1776626159687,49.46,74958.44,2.1,-0.12721,6e-05,15.36234]
[1776626165218,49.46,74958.5,2.1,-0.12722,6e-05,15.36294]
[1776626165273,49.46,74958.5,2.1,-0.12722,6e-05,15.36294]
[1776626170708,49.46,74960.31,2.1,-0.12712,6e-05,15.35548]
[1776626175743,49.46,74969.83,2.1,-0.12659,6e-05,15.31251]
[1776626180778,49.47,74969.24,2.1,-0.12663,6e-05,15.31623]
[1776626185311,49.47,74969.38,2.1,-0.12663,6e-05,15.31578]
[1776626185325,49.47,74969.38,2.1,-0.12663,6e-05,15.31578]
[1776626190848,49.47,74979.92,2.1,-0.12605,6e-05,15.26939]
[1776626191845,49.47,74979.92,2.1,-0.12605,6e-05,15.26939]
[1776626194077,49.47,74979.85,2.1,-0.12604,6e-05,15.26659]
[1776626194104,49.47,74979.85,2.1,-0.12604,6e-05,15.26659]
[1776626194824,49.48,74979.76,2.1,-0.12605,6e-05,15.26754]
[1776626198742,49.48,74987.97,2.1,-0.1256,6e-05,15.23112]
[1776626198785,49.48,74987.97,2.1,-0.1256,6e-05,15.23112]
[1776626198799,49.48,74987.97,2.1,-0.1256,6e-05,15.23112]
[1776626201642,49.48,74988.11,2.1,-0.1256,6e-05,15.23109]
[1776626202579,49.48,74988.04,2.1,-0.12561,6e-05,15.23198]
[1776626208974,49.49,74978.19,2.1,-0.12619,6e-05,15.27888]
[1776626215016,49.49,74977.87,2.1,-0.12622,6e-05,15.28167]
[1776626220495,49.49,74977.17,2.1,-0.12627,6e-05,15.28576]
[1776626220627,49.49,74974.54,2.1,-0.12642,6e-05,15.29804]
[1776626220662,49.49,74974.54,2.1,-0.12642,6e-05,15.29804]
[1776626226093,49.5,74980.19,2.1,-0.12612,6e-05,15.27359]
[1776626231145,49.5,74975.37,2.1,-0.12641,6e-05,15.29665]
[1776626235927,49.5,74974.36,2.1,-0.12647,6e-05,15.30227]
[1776626241198,49.5,74974.29,2.1,-0.12649,6e-05,15.30371]
[1776626246093,49.51,74973.9,2.1,-0.12652,6e-05,15.30603]
[1776626251270,49.51,74976.07,2.1,-0.12639,6e-05,15.29392]
[1776626255374,49.51,74976.71,2.1,-0.12636,6e-05,15.29153]
[1776626255432,49.51,74976.71,2.1,-0.12636,6e-05,15.29153]
[1776626255978,49.51,74976.76,2.1,-0.12636,6e-05,15.29149]
[1776626256305,49.51,74991.13,2.1,-0.12555,6e-05,15.22578]
[1776626258022,49.51,74990.04,2.1,-0.12561,6e-05,15.23106]
[1776626259316,49.51,74989.61,2.1,-0.12564,6e-05,15.23331]
[1776626259326,49.51,74989.65,2.1,-0.12564,6e-05,15.23341]
[1776626259642,49.51,74989.65,2.1,-0.12564,6e-05,15.23341]
[1776626260333,49.51,74991.06,2.1,-0.12557,6e-05,15.22741]
[1776626262308,49.51,74991.7,2.1,-0.12553,6e-05,15.22477]
[1776626262415,49.51,74991.7,2.1,-0.12553,6e-05,15.22477]
[1776626262511,49.52,74993.1,2.1,-0.12546,6e-05,15.21864]
[1776626263189,49.52,74993.1,2.1,-0.12546,6e-05,15.21864]
[1776626263240,49.52,74993.1,2.1,-0.12546,6e-05,15.21864]
[1776626263355,49.52,74998.38,2.1,-0.12516,6e-05,15.19473]
[1776626264098,49.52,74998.38,2.1,-0.12516,6e-05,15.19473]
[1776626268641,49.52,74999.9,2.1,-0.12509,6e-05,15.18907]
[1776626269038,49.52,74999.9,2.1,-0.1251,6e-05,15.18973]
[1776626271384,49.52,74999.9,2.1,-0.12511,6e-05,15.19025]
[1776626271415,49.52,74999.83,2.1,-0.12512,6e-05,15.19109]
[1776626273945,49.53,75000.04,2.1,-0.12511,6e-05,15.19078]
[1776626274202,49.53,75000.04,2.1,-0.12511,6e-05,15.19078]
[1776626274302,49.53,75000.04,2.1,-0.12511,6e-05,15.19078]
[1776626275776,49.53,75000.04,2.1,-0.12512,6e-05,15.19143]
[1776626276451,49.53,74999.86,2.1,-0.12513,6e-05,15.19257]
[1776626280632,49.53,75000.25,2.1,-0.12514,6e-05,15.19283]
[1776626281364,49.53,75000.25,2.1,-0.12514,6e-05,15.19283]
[1776626281486,49.53,74984.85,2.1,-0.12601,6e-05,15.26389]
[1776626286209,49.54,74978.51,2.1,-0.12638,6e-05,15.2939]
[1776626286526,49.54,74966.71,2.1,-0.12706,6e-05,15.3482]
[1776626287469,49.54,74966.71,2.1,-0.12706,6e-05,15.3482]
[1776626289323,49.54,74962.9,2.1,-0.12728,6e-05,15.36603]
[1776626289328,49.54,74962.9,2.1,-0.12728,6e-05,15.36603]
[1776626289547,49.54,74962.52,2.1,-0.1273,6e-05,15.36789]
[1776626293053,49.54,74962.24,2.1,-0.12733,6e-05,15.36991]
[1776626293574,49.54,74966.56,2.1,-0.12708,6e-05,15.35032]
[1776626296223,49.54,74966.32,2.1,-0.1271,6e-05,15.35168]
[1776626301630,49.54,74966.78,2.1,-0.12708,6e-05,15.35056]
[1776626306525,49.55,74966.92,2.1,-0.12708,6e-05,15.35035]
[1776626307228,49.55,74967.83,2.1,-0.12703,6e-05,15.34632]
[1776626308418,49.55,74970.15,2.1,-0.1269,6e-05,15.33582]
[1776626308595,49.55,74970.15,2.1,-0.1269,6e-05,15.33582]
[1776626308520,49.55,74982.36,2.1,-0.12621,6e-05,15.28001]
[1776626309446,49.55,74982.55,2.1,-0.1262,6e-05,15.27958]
[1776626312117,49.55,74985.84,2.1,-0.12602,6e-05,15.265]
[1776626314133,49.55,74985.72,2.1,-0.12601,6e-05,15.2627]
[1776626316509,49.55,74992.71,2.1,-0.12562,6e-05,15.23121]
[1776626316762,49.55,74995.61,2.1,-0.12546,6e-05,15.21819]
[1776626317614,49.55,74997.34,2.1,-0.12537,6e-05,15.21056]
[1776626318127,49.55,74997.34,2.1,-0.12537,6e-05,15.21056]
[1776626319121,49.55,75005.68,2.1,-0.1249,6e-05,15.17269]
[1776626320685,49.56,75004.91,2.1,-0.12495,6e-05,15.17693]
[1776626320984,49.56,75004.91,2.1,-0.12495,6e-05,15.17693]
[1776626321356,49.56,75004.91,2.1,-0.12495,6e-05,15.17693]
[1776626321388,49.56,75005.61,2.1,-0.12492,6e-05,15.17408]
[1776626321818,49.56,75005.61,2.1,-0.12492,6e-05,15.17408]
[1776626321920,49.56,75008.43,2.1,-0.12476,6e-05,15.1614]
[1776626322783,49.56,75008.43,2.1,-0.12476,6e-05,15.1614]
[1776626322809,49.56,75014.18,2.1,-0.12445,6e-05,15.13554]
[1776626324688,49.56,75015.73,2.1,-0.12436,6e-05,15.12874]
[1776626325258,49.56,75015.73,2.1,-0.12436,6e-05,15.12874]
[1776626325401,49.56,75015.73,2.1,-0.12436,6e-05,15.12874]
[1776626325433,49.56,75015.73,2.1,-0.12436,6e-05,15.12874]
[1776626325549,49.56,75015.73,2.1,-0.12436,6e-05,15.12874]
[1776626326444,49.56,75014.83,2.1,-0.12442,6e-05,15.13315]
[1776626326483,49.56,75013.16,2.1,-0.12451,6e-05,15.14107]
[1776626332153,49.57,75004.38,2.1,-0.12503,6e-05,15.18305]
[1776626335266,49.57,75004.58,2.1,-0.12503,6e-05,15.18318]
[1776626337599,49.57,74991.46,2.1,-0.12578,6e-05,15.2442]
[1776626338169,49.57,74991.46,2.1,-0.12578,6e-05,15.2442]
[1776626338271,49.57,74996.42,2.1,-0.1255,6e-05,15.22175]
[1776626339446,49.57,74996.42,2.1,-0.1255,6e-05,15.22175]
[1776626339471,49.57,74997.41,2.1,-0.12545,6e-05,15.2177]
[1776626340362,49.57,74997.41,2.1,-0.12545,6e-05,15.2177]
[1776626340571,49.57,74997.41,2.1,-0.12545,6e-05,15.2177]
[1776626340463,49.57,75000.07,2.1,-0.12531,6e-05,15.20582]
[1776626340905,49.57,75000.46,2.1,-0.12529,6e-05,15.20454]
[1776626344326,49.58,74997.57,2.1,-0.12546,6e-05,15.21838]
[1776626346480,49.58,74993.44,2.1,-0.1257,6e-05,15.23784]
[1776626352017,49.58,74994.64,2.1,-0.12565,6e-05,15.23396]
[1776626358026,49.59,74999.42,2.1,-0.1254,6e-05,15.21397]
[1776626363061,49.59,74996.93,2.1,-0.12556,6e-05,15.22679]
[1776626369102,49.59,75002.93,2.1,-0.12524,6e-05,15.20098]
[1776626370395,49.59,75002.93,2.1,-0.12524,6e-05,15.20098]
[1776626370580,49.59,75002.93,2.1,-0.12524,6e-05,15.20098]
[1776626371117,49.6,75014.93,2.1,-0.12455,6e-05,15.14354]
[1776626377229,49.6,75019.52,2.1,-0.12432,6e-05,15.12414]
[1776626377298,49.6,75019.52,2.1,-0.12432,6e-05,15.12414]
[1776626377521,49.6,75019.52,2.1,-0.12432,6e-05,15.12414]
[1776626377633,49.6,75019.52,2.1,-0.12433,6e-05,15.12495]
[1776626378036,49.6,75019.52,2.1,-0.12433,6e-05,15.12495]
[1776626378664,49.6,75036.34,2.1,-0.12339,6e-05,15.04838]
[1776626380543,49.6,75039.5,2.1,-0.12321,6e-05,15.0341]
[1776626384679,49.61,75024.72,2.1,-0.12405,6e-05,15.10226]
[1776626387232,49.61,75047.55,2.1,-0.12278,6e-05,14.99821]
[1776626391156,49.61,75042.17,2.1,-0.12308,6e-05,15.02331]
[1776626396295,49.61,75045.02,2.1,-0.12293,6e-05,15.01119]
[1776626401330,49.61,75045.06,2.1,-0.12294,6e-05,15.01182]
[1776626406365,49.61,75047.54,2.1,-0.12281,6e-05,15.00133]
[1776626411400,49.62,75047.33,2.1,-0.12283,6e-05,15.00315]
[1776626412196,49.62,75047.33,2.1,-0.12283,6e-05,15.00315]
[1776626417442,49.62,75046.58,2.1,-0.12289,6e-05,15.00755]
[1776626422526,49.62,75039.56,2.1,-0.12328,6e-05,15.0401]
[1776626423197,49.62,75038.64,2.1,-0.12334,6e-05,15.0444]
[1776626425195,49.62,75053.77,2.1,-0.1225,6e-05,14.97571]
[1776626433516,49.62,75052.39,2.1,-0.12257,6e-05,14.98008]
[1776626439647,49.63,75055.09,2.1,-0.12244,6e-05,14.96914]
[1776626444678,49.63,75055.61,2.1,-0.12242,6e-05,14.96774]
[1776626449713,49.63,75057.89,2.1,-0.1223,6e-05,14.95831]
[1776626454748,49.64,75056.93,2.1,-0.12237,6e-05,14.96368]
[1776626459783,49.64,75057.13,2.1,-0.12237,6e-05,14.96371]
[1776626464828,49.64,75057.48,2.1,-0.12236,6e-05,14.96324]
[1776626471673,49.64,75057.83,2.1,-0.12235,6e-05,14.96219]
[1776626472359,49.64,75057.83,2.1,-0.12235,6e-05,14.96274]
[1776626472655,49.64,75056.39,2.1,-0.12244,6e-05,14.96948]
[1776626473891,49.65,75043.95,2.1,-0.12313,6e-05,15.0268]
[1776626479706,49.65,75044.1,2.1,-0.12314,6e-05,15.02724]
[1776626489012,49.66,75042.45,2.1,-0.12327,6e-05,15.03768]
[1776626493278,49.66,75034.82,2.1,-0.12368,6e-05,15.06987]
[1776626497067,49.66,75050.76,2.1,-0.1228,6e-05,14.99833]
[1776626502103,49.67,75050.89,2.1,-0.12282,6e-05,14.99936]
[1776626507138,49.67,75049.86,2.1,-0.12289,6e-05,15.00568]
[1776626512173,49.67,75048.54,2.1,-0.12298,6e-05,15.01324]
[1776626517208,49.68,75046.06,2.1,-0.12314,6e-05,15.02603]
[1776626522243,49.68,75049.06,2.1,-0.12299,6e-05,15.01384]
[1776626527278,49.68,75044.51,2.1,-0.12326,6e-05,15.03595]
[1776626532316,49.69,75044.51,2.1,-0.12327,6e-05,15.03731]
[1776626538358,49.69,75045.22,2.1,-0.12325,6e-05,15.03574]
[1776626543392,49.7,75046.11,2.1,-0.12322,6e-05,15.03307]
[1776626547496,49.7,75044.92,2.1,-0.1233,6e-05,15.03934]
[1776626553464,49.7,75040.52,2.1,-0.12354,6e-05,15.05776]
[1776626558499,49.71,75040.95,2.1,-0.12353,6e-05,15.05704]
[1776626564177,49.71,75039.58,2.1,-0.12362,6e-05,15.06425]
[1776626570218,49.71,75038.94,2.1,-0.12366,6e-05,15.06763]
[1776626570584,49.71,75038.8,2.1,-0.12368,6e-05,15.06967]
[1776626575834,49.72,75033.9,2.1,-0.12398,6e-05,15.09356]
[1776626575836,49.72,75033.9,2.1,-0.12398,6e-05,15.09356]
[1776626576325,49.72,75033.9,2.1,-0.12398,6e-05,15.09356]
[1776626576627,49.72,75024.01,2.1,-0.12454,6e-05,15.13938]
[1776626581662,49.72,75022.62,2.1,-0.12463,6e-05,15.1466]
[1776626582709,49.72,75022.62,2.1,-0.12463,6e-05,15.1466]
[1776626582720,49.72,75022.62,2.1,-0.12463,6e-05,15.1466]
[1776626582781,49.72,75022.43,2.1,-0.12464,6e-05,15.14764]
[1776626585530,49.72,75018.16,2.1,-0.12488,6e-05,15.16766]
[1776626586034,49.72,75015.92,2.1,-0.12501,6e-05,15.17813]
[1776626587371,49.72,75014.08,2.1,-0.12512,6e-05,15.18676]
[1776626589700,49.73,74998.65,2.1,-0.12599,6e-05,15.25755]
[1776626594045,49.73,75012.02,2.1,-0.12525,6e-05,15.19754]
[1776626595168,49.73,75012.6,2.1,-0.12522,6e-05,15.19511]
[1776626597313,49.73,75013.11,2.1,-0.1252,6e-05,15.19323]
[1776626597418,49.73,75013.11,2.1,-0.1252,6e-05,15.19323]
[1776626602809,49.73,75013.23,2.1,-0.12521,6e-05,15.19405]
[1776626606836,49.74,75013.29,2.1,-0.12521,6e-05,15.19445]
[1776626607083,49.74,75012.53,2.1,-0.12526,6e-05,15.19814]
[1776626607173,49.74,75012.53,2.1,-0.12526,6e-05,15.19814]
[1776626607708,49.74,75012.53,2.1,-0.12526,6e-05,15.19814]
[1776626607858,49.74,74987.4,2.1,-0.12668,6e-05,15.31306]
[1776626608070,49.74,74987.4,2.1,-0.12668,6e-05,15.31306]
[1776626610033,49.74,74984.85,2.1,-0.12683,6e-05,15.32498]
[1776626610582,49.74,74984.85,2.1,-0.12683,6e-05,15.32498]
[1776626615873,49.74,74987.06,2.1,-0.12668,6e-05,15.31161]
[1776626617263,49.74,74987.26,2.1,-0.12667,6e-05,15.31076]
[1776626620620,49.74,74982.39,2.1,-0.12695,6e-05,15.33312]
[1776626620698,49.74,74982.74,2.1,-0.12693,6e-05,15.33154]
[1776626621234,49.74,74970.75,2.1,-0.12761,6e-05,15.38654]
[1776626622635,49.74,74970.75,2.1,-0.12761,6e-05,15.38654]
[1776626622796,49.74,74970.75,2.1,-0.12761,6e-05,15.38654]
[1776626622921,49.74,74968.95,2.1,-0.12772,6e-05,15.39489]
[1776626623611,49.74,74968.95,2.1,-0.12772,6e-05,15.39489]
[1776626625310,49.74,74955.85,2.1,-0.12847,6e-05,15.45511]
[1776626625522,49.74,74955.85,2.1,-0.12847,6e-05,15.45511]
[1776626625575,49.74,74955.85,2.1,-0.12847,6e-05,15.45511]
[1776626625774,49.74,74955.85,2.1,-0.12847,6e-05,15.45511]
[1776626625809,49.74,74955.22,2.1,-0.12851,6e-05,15.45844]
[1776626626137,49.74,74955.22,2.1,-0.12851,6e-05,15.45844]
[1776626626316,49.74,74934.33,2.1,-0.12971,6e-05,15.55409]
[1776626627109,49.74,74934.33,2.1,-0.12971,6e-05,15.55409]
[1776626627210,49.74,74917.5,2.1,-0.13068,6e-05,15.63123]
[1776626628963,49.74,74915.08,2.1,-0.13082,6e-05,15.64213]
[1776626629688,49.74,74915.08,2.1,-0.13082,6e-05,15.64213]
[1776626629743,49.74,74913.92,2.1,-0.13088,6e-05,15.64715]
[1776626630112,49.74,74913.92,2.1,-0.13088,6e-05,15.64715]
[1776626630203,49.74,74913.92,2.1,-0.13088,6e-05,15.64715]
[1776626630250,49.74,74913.92,2.1,-0.13088,6e-05,15.64715]
[1776626633206,49.74,74908.09,2.1,-0.13123,6e-05,15.67412]
[1776626634096,49.74,74907.29,2.1,-0.13127,6e-05,15.67787]
[1776626636195,49.74,74905.18,2.1,-0.1314,6e-05,15.6877]
[1776626636513,49.74,74905.18,2.1,-0.1314,6e-05,15.6877]
[1776626640442,49.74,74903.35,2.1,-0.13151,6e-05,15.69635]
[1776626640572,49.74,74903.35,2.1,-0.13151,6e-05,15.69635]
[1776626640581,49.74,74903.52,2.1,-0.1315,6e-05,15.69563]
[1776626643287,49.74,74905.0,2.1,-0.13141,6e-05,15.68883]
[1776626649665,49.74,74902.85,2.1,-0.13154,6e-05,15.69881]
[1776626653651,49.74,74901.78,2.1,-0.1316,6e-05,15.70368]
[1776626653799,49.74,74901.56,2.1,-0.13161,6e-05,15.70458]
[1776626654324,49.74,74901.56,2.1,-0.13161,6e-05,15.70458]
[1776626654526,49.74,74901.56,2.1,-0.13161,6e-05,15.70458]
[1776626654587,49.74,74893.11,2.1,-0.13211,6e-05,15.74336]
[1776626658975,49.74,74887.57,2.1,-0.13244,6e-05,15.76941]
[1776626664483,49.74,74887.01,2.1,-0.13248,6e-05,15.77274]
[1776626664520,49.75,74887.02,2.1,-0.13248,6e-05,15.77285]
[1776626670302,49.75,74889.62,2.1,-0.13233,6e-05,15.76123]
[1776626675337,49.75,74891.7,2.1,-0.13219,6e-05,15.74859]
[1776626680372,49.75,74899.82,2.1,-0.13172,6e-05,15.71183]
[1776626686772,49.75,74899.75,2.1,-0.13173,6e-05,15.71267]
[1776626695477,49.75,74898.49,2.1,-0.13182,6e-05,15.71984]
[1776626701519,49.75,74893.64,2.1,-0.13211,6e-05,15.74266]
[1776626707561,49.76,74883.7,2.1,-0.1327,6e-05,15.78868]
[1776626713603,49.76,74880.25,2.1,-0.1329,6e-05,15.80462]
[1776626718638,49.76,74884.7,2.1,-0.13264,6e-05,15.78408]
[1776626723673,49.76,74883.86,2.1,-0.13269,6e-05,15.78796]
[1776626727701,49.76,74899.2,2.1,-0.13179,6e-05,15.71749]
[1776626732736,49.76,74902.03,2.1,-0.13161,6e-05,15.70143]
[1776626734139,49.76,74907.73,2.1,-0.13128,6e-05,15.67549]
[1776626734232,49.76,74907.73,2.1,-0.13128,6e-05,15.67549]
[1776626734777,49.76,74907.73,2.1,-0.13128,6e-05,15.67549]
[1776626734778,49.76,74907.73,2.1,-0.13128,6e-05,15.67549]
[1776626734804,49.76,74916.72,2.1,-0.13076,6e-05,15.63418]
[1776626738310,49.76,74919.91,2.1,-0.13057,6e-05,15.61952]
[1776626739786,49.76,74942.61,2.1,-0.12926,6e-05,15.51561]
[1776626741519,49.76,74942.96,2.1,-0.12924,6e-05,15.51416]
[1776626742367,49.76,74942.92,2.1,-0.12925,6e-05,15.51449]
[1776626745006,49.76,74944.63,2.1,-0.12915,6e-05,15.50697]
[1776626745046,49.76,74944.63,2.1,-0.12915,6e-05,15.50697]
[1776626745062,49.76,74946.38,2.1,-0.12906,6e-05,15.49912]
[1776626745792,49.76,74946.38,2.1,-0.12906,6e-05,15.49912]
[1776626748748,49.76,74949.93,2.1,-0.12886,6e-05,15.48341]
[1776626748883,49.76,74949.93,2.1,-0.12886,6e-05,15.48341]
[1776626749001,49.76,74952.95,2.1,-0.12869,6e-05,15.46978]
[1776626752596,49.76,74956.41,2.1,-0.12849,6e-05,15.45417]
[1776626757923,49.76,74958.15,2.1,-0.12841,6e-05,15.44733]
[1776626762783,49.77,74959.45,2.1,-0.12834,6e-05,15.44227]
[1776626762923,49.77,74959.45,2.1,-0.12834,6e-05,15.44227]
[1776626767992,49.77,74960.57,2.1,-0.12828,6e-05,15.43776]
[1776626769158,49.77,74959.89,2.1,-0.12832,6e-05,15.44093]
[1776626771000,49.77,74958.08,2.1,-0.12843,6e-05,15.44942]
[1776626773960,49.77,74970.16,2.1,-0.12775,6e-05,15.39459]
[1776626781086,49.77,74970.42,2.1,-0.12774,6e-05,15.39442]
[1776626782179,49.77,74970.42,2.1,-0.12774,6e-05,15.39455]
[1776626782281,49.77,74976.51,2.1,-0.1274,6e-05,15.36672]
[1776626788135,49.77,74973.94,2.1,-0.12754,6e-05,15.37834]
[1776626793170,49.77,74974.39,2.1,-0.12749,6e-05,15.37281]
[1776626801198,49.77,74974.16,2.1,-0.12751,6e-05,15.37384]
[1776626806261,49.77,74973.81,2.1,-0.12753,6e-05,15.37544]
[1776626811296,49.77,74974.58,2.1,-0.12748,6e-05,15.37198]
[1776626816333,49.77,74974.98,2.1,-0.12746,6e-05,15.37027]
[1776626821368,49.77,74975.04,2.1,-0.12746,6e-05,15.37013]
[1776626822577,49.77,74975.04,2.1,-0.12746,6e-05,15.37013]
[1776626822686,49.77,74975.04,2.1,-0.12746,6e-05,15.37013]
[1776626828027,49.77,74978.86,2.1,-0.12724,6e-05,15.35285]
[1776626828114,49.77,74978.86,2.1,-0.12724,6e-05,15.35285]
[1776626832944,49.77,74979.89,2.1,-0.12719,6e-05,15.34849]
[1776626833995,49.78,74979.89,2.1,-0.12719,6e-05,15.34861]
[1776626834096,49.78,74979.93,2.1,-0.12719,6e-05,15.34865]
[1776626835115,49.78,74979.93,2.1,-0.12719,6e-05,15.34865]
[1776626844129,49.78,74986.75,2.1,-0.12683,6e-05,15.31931]
[1776626844156,49.78,74986.79,2.1,-0.12684,6e-05,15.3203]
[1776626845147,49.78,74986.79,2.1,-0.12684,6e-05,15.3203]
[1776626845537,49.78,74987.69,2.1,-0.12679,6e-05,15.31653]
[1776626850572,49.79,74985.12,2.1,-0.12694,6e-05,15.32872]
[1776626857735,49.79,74985.23,2.1,-0.12692,6e-05,15.325]
[1776626857973,49.79,74985.23,2.1,-0.12692,6e-05,15.325]
[1776626858629,49.79,74972.5,2.1,-0.12764,6e-05,15.38364]
[1776626863664,49.79,74970.88,2.1,-0.12775,6e-05,15.39177]
[1776626868699,49.79,74967.2,2.1,-0.12796,6e-05,15.40925]
[1776626873734,49.79,74967.41,2.1,-0.12796,6e-05,15.40886]
[1776626878769,49.79,74967.66,2.1,-0.12795,6e-05,15.40831]
[1776626879521,49.79,74967.66,2.1,-0.12795,6e-05,15.40831]
[1776626879781,49.79,74967.66,2.1,-0.12795,6e-05,15.40831]
[1776626881315,49.8,74978.57,2.1,-0.12734,6e-05,15.35892]
[1776626881467,49.8,74978.57,2.1,-0.12734,6e-05,15.35892]
[1776626883093,49.8,74981.21,2.1,-0.12719,6e-05,15.34703]
[1776626887941,49.8,74982.63,2.1,-0.12711,6e-05,15.34118]
[1776626888965,49.8,74982.78,2.1,-0.12712,6e-05,15.34137]
[1776626889059,49.8,74982.78,2.1,-0.12712,6e-05,15.34137]
[1776626891232,49.8,74982.58,2.1,-0.12713,6e-05,15.3425]
[1776626891388,49.8,74982.58,2.1,-0.12713,6e-05,15.3425]
[1776626891472,49.8,74982.58,2.1,-0.12713,6e-05,15.3425]
[1776626892424,49.8,74992.05,2.1,-0.1266,6e-05,15.29975]
[1776626892867,49.8,74995.11,2.1,-0.12643,6e-05,15.28586]
[1776626893373,49.8,74995.11,2.1,-0.12643,6e-05,15.28586]
[1776626893857,49.8,74995.11,2.1,-0.12643,6e-05,15.28586]
[1776626893875,49.8,74995.29,2.1,-0.12642,6e-05,15.28537]
[1776626898910,49.8,74987.0,2.1,-0.1269,6e-05,15.32392]
[1776626903984,49.81,74987.21,2.1,-0.12689,6e-05,15.32344]
[1776626907117,49.81,74987.36,2.1,-0.12689,6e-05,15.32296]
[1776626907145,49.81,74987.36,2.1,-0.12689,6e-05,15.32296]
[1776626907132,49.81,74987.61,2.1,-0.12687,6e-05,15.32201]
[1776626907987,49.81,74996.37,2.1,-0.12638,6e-05,15.28206]
[1776626908492,49.81,74996.37,2.1,-0.12638,6e-05,15.28206]
[1776626908994,49.81,74999.7,2.1,-0.1262,6e-05,15.26733]
[1776626909788,49.81,74999.7,2.1,-0.1262,6e-05,15.26733]
[1776626910008,49.81,75000.98,2.1,-0.12612,6e-05,15.2615]
[1776626913441,49.81,75002.73,2.1,-0.12601,6e-05,15.2509]
[1776626914033,49.81,75002.06,2.1,-0.12605,6e-05,15.25435]
[1776626919069,49.82,75002.71,2.1,-0.12604,6e-05,15.25331]
[1776626922153,49.82,75002.71,2.1,-0.12604,6e-05,15.25331]
[1776626922199,49.82,75002.71,2.1,-0.12605,6e-05,15.25446]
[1776626925081,49.82,74999.02,2.1,-0.12627,6e-05,15.27162]
[1776626925111,49.82,74998.98,2.1,-0.12627,6e-05,15.27196]
[1776626925721,49.82,74998.98,2.1,-0.12627,6e-05,15.27196]
[1776626926118,49.82,74998.95,2.1,-0.12627,6e-05,15.27226]
[1776626927119,49.82,74998.95,2.1,-0.12627,6e-05,15.27226]
[1776626927125,49.82,74999.34,2.1,-0.12625,6e-05,15.27063]
[1776626928047,49.82,74999.34,2.1,-0.12625,6e-05,15.27063]
[1776626928148,49.82,74999.34,2.1,-0.12626,6e-05,15.27098]
[1776626929511,49.82,74999.99,2.1,-0.12622,6e-05,15.26817]
[1776626929536,49.82,74999.99,2.1,-0.12622,6e-05,15.26817]
[1776626940216,49.83,74999.32,2.1,-0.12628,6e-05,15.27283]
[1776626945251,49.83,75000.07,2.1,-0.12624,6e-05,15.2701]
[1776626948264,49.83,75000.03,2.1,-0.12625,6e-05,15.27068]
[1776626948272,49.83,75001.43,2.1,-0.12617,6e-05,15.2643]
[1776626950754,49.83,75003.47,2.1,-0.12606,6e-05,15.25533]
[1776626950791,49.83,75003.47,2.1,-0.12607,6e-05,15.25567]
[1776626952315,49.83,75003.25,2.1,-0.12608,6e-05,15.25683]
[1776626952365,49.83,75002.93,2.1,-0.1261,6e-05,15.25843]
[1776626954429,49.83,75002.87,2.1,-0.12611,6e-05,15.25904]
[1776626954530,49.83,75003.16,2.1,-0.12609,6e-05,15.25805]
[1776626960356,49.84,75003.23,2.1,-0.12611,6e-05,15.25915]
[1776626968412,49.84,75004.81,2.1,-0.12604,6e-05,15.25382]
[1776626973447,49.84,75003.7,2.1,-0.12609,6e-05,15.25664]
[1776626978377,49.85,75003.49,2.1,-0.12611,6e-05,15.25826]
[1776626978481,49.85,75003.59,2.1,-0.12611,6e-05,15.25824]
[1776626980274,49.85,75003.59,2.1,-0.12611,6e-05,15.25824]
[1776626980366,49.85,75003.63,2.1,-0.12611,6e-05,15.25808]
[1776626985533,49.85,74997.96,2.1,-0.12643,6e-05,15.28388]
[1776626990568,49.85,74997.81,2.1,-0.12644,6e-05,15.28451]
[1776626992165,49.85,74997.81,2.1,-0.12644,6e-05,15.28451]
[1776626992202,49.85,74998.13,2.1,-0.12642,6e-05,15.28302]
[1776626995308,49.85,74986.12,2.1,-0.1271,6e-05,15.33783]
[1776627001233,49.85,74983.52,2.1,-0.12725,6e-05,15.34963]
[1776627003030,49.85,74981.3,2.1,-0.12737,6e-05,15.35971]
[1776627005998,49.85,74981.23,2.1,-0.12738,6e-05,15.35996]
[1776627006023,49.85,74981.23,2.1,-0.12738,6e-05,15.35996]
[1776627006129,49.85,74981.23,2.1,-0.12738,6e-05,15.35996]
[1776627006222,49.85,74981.23,2.1,-0.12738,6e-05,15.35985]
[1776627006712,49.85,74993.75,2.1,-0.12667,6e-05,15.30277]
[1776627010524,49.85,74996.78,2.1,-0.1265,6e-05,15.28935]
[1776627010745,49.85,74996.64,2.1,-0.12651,6e-05,15.29014]
[1776627012018,49.85,74996.64,2.1,-0.12651,6e-05,15.29014]
[1776627012037,49.85,74996.42,2.1,-0.12652,6e-05,15.2911]
[1776627015133,49.85,74996.42,2.1,-0.12652,6e-05,15.29121]
[1776627015229,49.85,74996.35,2.1,-0.12653,6e-05,15.29183]
[1776627019111,49.85,74996.35,2.1,-0.12653,6e-05,15.29183]
[1776627019319,49.85,74996.35,2.1,-0.12653,6e-05,15.29183]
[1776627024351,49.85,74996.75,2.1,-0.1265,6e-05,15.28976]
[1776627024724,49.85,74995.3,2.1,-0.12659,6e-05,15.29632]
[1776627024422,49.85,74995.3,2.1,-0.12659,6e-05,15.29632]
[1776627026276,49.85,74995.3,2.1,-0.12658,6e-05,15.29624]
[1776627028845,49.85,74995.3,2.1,-0.12658,6e-05,15.2962]
[1776627029098,49.85,74995.3,2.1,-0.12658,6e-05,15.2962]
[1776627034680,49.85,74997.66,2.1,-0.12643,6e-05,15.28208]
[1776627034913,49.85,74997.72,2.1,-0.12642,6e-05,15.28178]
[1776627036359,49.85,74997.72,2.1,-0.12642,6e-05,15.28178]
[1776627036927,49.85,75000.39,2.1,-0.12628,6e-05,15.26997]
[1776627040822,49.85,75000.72,2.1,-0.12626,6e-05,15.26845]
[1776627040923,49.85,75000.72,2.1,-0.12626,6e-05,15.26845]
[1776627046019,49.85,75000.76,2.1,-0.12626,6e-05,15.26884]
[1776627046020,49.85,74997.93,2.1,-0.12643,6e-05,15.28211]
[1776627047321,49.85,74997.93,2.1,-0.12643,6e-05,15.28211]
[1776627047573,49.85,74994.44,2.1,-0.12663,6e-05,15.2982]
[1776627047833,49.85,74994.44,2.1,-0.12663,6e-05,15.2982]
[1776627053039,49.85,75003.25,2.1,-0.12613,6e-05,15.25807]
[1776627058075,49.85,75007.63,2.1,-0.12588,6e-05,15.23826]
[1776627060830,49.85,75008.65,2.1,-0.12583,6e-05,15.23372]
[1776627060983,49.85,75008.65,2.1,-0.12583,6e-05,15.23372]
[1776627061070,49.85,75008.65,2.1,-0.12583,6e-05,15.23372]
[1776627061495,49.85,75016.22,2.1,-0.1254,6e-05,15.19932]
[1776627062103,49.85,75020.95,2.1,-0.12514,6e-05,15.17786]
[1776627063548,49.85,75020.95,2.1,-0.12514,6e-05,15.17786]
[1776627063587,49.85,75020.95,2.1,-0.12514,6e-05,15.17786]
[1776627064117,49.85,75020.38,2.1,-0.12518,6e-05,15.18093]
[1776627069152,49.85,75021.44,2.1,-0.12511,6e-05,15.17534]
[1776627078215,49.85,75021.92,2.1,-0.12507,6e-05,15.17197]
[1776627079500,49.85,75023.14,2.1,-0.125,6e-05,15.16629]
[1776627079600,49.85,75023.14,2.1,-0.125,6e-05,15.16629]
[1776627080048,49.85,75023.14,2.1,-0.125,6e-05,15.16629]
[1776627080075,49.85,75023.14,2.1,-0.125,6e-05,15.16629]
[1776627080267,49.85,75046.18,2.1,-0.12371,6e-05,15.06145]
[1776627082110,49.85,75048.84,2.1,-0.12356,6e-05,15.0494]
[1776627082198,49.85,75048.84,2.1,-0.12356,6e-05,15.0494]
[1776627082246,49.85,75049.53,2.1,-0.12352,6e-05,15.04631]
[1776627082518,49.85,75049.53,2.1,-0.12352,6e-05,15.04631]
[1776627088288,49.85,75048.21,2.1,-0.12359,6e-05,15.05179]
[1776627094185,49.85,75050.15,2.1,-0.12346,6e-05,15.03931]
[1776627099365,49.85,75057.7,2.1,-0.12304,6e-05,15.00476]
[1776627104399,49.85,75054.09,2.1,-0.12324,6e-05,15.02117]
[1776627109434,49.85,75044.57,2.1,-0.12376,6e-05,15.06422]
[1776627114469,49.84,75045.22,2.1,-0.12372,6e-05,15.06088]
[1776627119506,49.84,75048.71,2.1,-0.12352,6e-05,15.04465]
[1776627125214,49.84,75047.74,2.1,-0.12357,6e-05,15.04883]
[1776627127261,49.84,75047.92,2.1,-0.12356,6e-05,15.0479]
[1776627127273,49.84,75047.92,2.1,-0.12356,6e-05,15.0479]
[1776627127765,49.84,75047.92,2.1,-0.12356,6e-05,15.04779]
[1776627128344,49.84,75047.92,2.1,-0.12356,6e-05,15.04779]
[1776627128424,49.84,75073.18,2.1,-0.12216,6e-05,14.93319]
[1776627128523,49.84,75073.18,2.1,-0.12216,6e-05,14.93319]
[1776627129166,49.84,75090.6,2.1,-0.12121,5e-05,14.85439]
[1776627133345,49.84,75085.3,2.1,-0.1215,5e-05,14.87845]
[1776627135897,49.84,75099.02,2.1,-0.12075,5e-05,14.81647]
[1776627137693,49.84,75095.85,2.1,-0.12092,5e-05,14.83096]
[1776627142934,49.84,75089.47,2.1,-0.12127,5e-05,14.85997]
[1776627149253,49.84,75087.98,2.1,-0.12136,5e-05,14.86675]
[1776627150097,49.84,75087.75,2.1,-0.12137,5e-05,14.8678]
[1776627150166,49.84,75075.33,2.1,-0.12205,6e-05,14.92406]
[1776627152326,49.84,75058.47,2.1,-0.12296,6e-05,14.99672]
[1776627153152,49.84,75058.47,2.1,-0.12296,6e-05,14.99672]
[1776627158786,49.84,75067.29,2.1,-0.12246,6e-05,14.95577]
[1776627163820,49.84,75058.2,2.1,-0.12295,6e-05,14.99636]
[1776627165466,49.84,75058.2,2.1,-0.12295,6e-05,14.99636]
[1776627165533,49.84,75054.16,2.1,-0.12317,6e-05,15.01432]
[1776627167849,49.84,75042.28,2.1,-0.12383,6e-05,15.06813]
[1776627168749,49.84,75042.28,2.1,-0.12383,6e-05,15.06813]
[1776627173728,49.84,75039.67,2.1,-0.12397,6e-05,15.07934]
[1776627173891,49.84,75038.42,2.1,-0.12404,6e-05,15.08502]
[1776627176643,49.84,75029.39,2.1,-0.12454,6e-05,15.12592]
[1776627177497,49.84,75029.39,2.1,-0.12454,6e-05,15.12592]
[1776627177520,49.84,75029.07,2.1,-0.12456,6e-05,15.12731]
[1776627178932,49.83,75042.43,2.1,-0.12381,6e-05,15.06639]
[1776627179888,49.83,75042.43,2.1,-0.12381,6e-05,15.06639]
[1776627179940,49.83,75042.55,2.1,-0.1238,6e-05,15.06568]
[1776627184037,49.84,75042.58,2.1,-0.1238,6e-05,15.06588]
[1776627186086,49.84,75040.14,2.1,-0.12394,6e-05,15.07717]
[1776627186156,49.84,75040.27,2.1,-0.12394,6e-05,15.07667]
[1776627187893,49.84,75040.04,2.1,-0.12395,6e-05,15.07799]
[1776627190188,49.84,75027.3,2.1,-0.12467,6e-05,15.13646]
[1776627195208,49.84,75023.52,2.1,-0.1249,6e-05,15.15485]
[1776627200497,49.84,75025.02,2.1,-0.12482,6e-05,15.14906]
[1776627202562,49.84,75023.93,2.1,-0.12489,6e-05,15.15444]
[1776627204606,49.85,75018.0,2.1,-0.12523,6e-05,15.18193]
[1776627205548,49.85,75017.13,2.1,-0.12528,6e-05,15.18585]
[1776627210836,49.85,75013.04,2.1,-0.1255,6e-05,15.2042]
[1776627211192,49.85,75013.04,2.1,-0.1255,6e-05,15.2042]
[1776627211471,49.85,75013.04,2.1,-0.1255,6e-05,15.2042]
[1776627211505,49.85,75013.04,2.1,-0.12548,6e-05,15.20068]
[1776627212165,49.85,75025.15,2.1,-0.1248,6e-05,15.14559]
[1776627215128,49.85,75026.05,2.1,-0.12475,6e-05,15.14166]
[1776627215186,49.85,75025.86,2.1,-0.12477,6e-05,15.14301]
[1776627219029,49.85,75023.38,2.1,-0.12491,6e-05,15.15442]
[1776627222526,49.85,75023.52,2.1,-0.1249,6e-05,15.15389]
[1776627223537,49.85,75023.52,2.1,-0.1249,6e-05,15.15389]
[1776627232280,49.85,75021.58,2.1,-0.12501,6e-05,15.16301]
[1776627232513,49.85,75021.58,2.1,-0.12501,6e-05,15.16301]
[1776627232521,49.85,75021.58,2.1,-0.12501,6e-05,15.16301]
[1776627235533,49.85,75035.39,2.1,-0.12424,6e-05,15.1003]
[1776627235604,49.85,75035.46,2.1,-0.12424,6e-05,15.1002]
[1776627238562,49.85,75035.46,2.1,-0.12424,6e-05,15.1002]
[1776627239354,49.85,75035.32,2.1,-0.12424,6e-05,15.10033]
[1776627239698,49.85,75035.32,2.1,-0.12424,6e-05,15.10033]
[1776627240361,49.85,75035.35,2.1,-0.12424,6e-05,15.10005]
[1776627241689,49.85,75028.79,2.1,-0.12461,6e-05,15.12973]
[1776627241702,49.85,75028.79,2.1,-0.12461,6e-05,15.12973]
[1776627242381,49.85,75029.59,2.1,-0.12456,6e-05,15.126]
[1776627245402,49.85,75017.52,2.1,-0.12523,6e-05,15.18065]
[1776627248423,49.84,75003.37,2.1,-0.12602,6e-05,15.24444]
[1776627248855,49.84,75003.37,2.1,-0.12602,6e-05,15.24444]
[1776627249955,49.84,75002.73,2.1,-0.12605,6e-05,15.2471]
[1776627250855,49.84,75000.68,2.1,-0.12617,6e-05,15.25619]
[1776627253681,49.84,74999.87,2.1,-0.1262,6e-05,15.25908]
[1776627255611,49.84,74999.51,2.1,-0.12622,6e-05,15.26046]
[1776627255637,49.84,74991.88,2.1,-0.12665,6e-05,15.29497]
[1776627259499,49.84,74974.9,2.1,-0.12761,6e-05,15.37185]
[1776627262811,49.84,74986.07,2.1,-0.12697,6e-05,15.32054]
[1776627263794,49.84,74986.1,2.1,-0.12696,6e-05,15.32012]
[1776627263810,49.84,74986.1,2.1,-0.12696,6e-05,15.32012]
[1776627264406,49.84,74986.1,2.1,-0.12696,6e-05,15.32012]
[1776627265797,49.84,74998.67,2.1,-0.12625,6e-05,15.2626]
[1776627270804,49.84,75004.71,2.1,-0.1259,6e-05,15.23483]
[1776627277183,49.84,75003.3,2.1,-0.12596,6e-05,15.2378]
[1776627283276,49.83,74995.85,2.1,-0.12638,6e-05,15.27147]
[1776627288285,49.83,74998.19,2.1,-0.12624,6e-05,15.26051]
[1776627294275,49.83,74991.52,2.1,-0.12662,6e-05,15.29049]
[1776627301281,49.83,74989.4,2.1,-0.12673,6e-05,15.29941]
[1776627307773,49.83,74988.13,2.1,-0.12679,6e-05,15.30427]
[1776627307821,49.83,74988.13,2.1,-0.12679,6e-05,15.30427]
[1776627307896,49.83,74988.13,2.1,-0.12679,6e-05,15.30427]
[1776627308336,49.83,74988.13,2.1,-0.12679,6e-05,15.30427]
[1776627308349,49.83,74996.91,2.1,-0.12629,6e-05,15.26402]
[1776627309223,49.83,75013.46,2.1,-0.12535,6e-05,15.18839]
[1776627311783,49.83,75011.59,2.1,-0.12545,6e-05,15.19667]
[1776627311864,49.83,75011.12,2.1,-0.12548,6e-05,15.19881]
[1776627316899,49.82,75010.86,2.1,-0.12548,6e-05,15.19834]
[1776627318176,49.82,75010.86,2.1,-0.12548,6e-05,15.19834]
[1776627325962,49.81,75008.88,2.1,-0.12555,6e-05,15.20444]
[1776627330029,49.81,75008.84,2.1,-0.12554,6e-05,15.20367]
[1776627330406,49.81,75008.84,2.1,-0.12554,6e-05,15.20367]
[1776627330543,49.81,75008.84,2.1,-0.12554,6e-05,15.20367]
[1776627330997,49.81,75021.41,2.1,-0.12483,6e-05,15.14608]
[1776627336032,49.81,75021.19,2.1,-0.12481,6e-05,15.14257]
[1776627336951,49.81,75021.19,2.1,-0.12481,6e-05,15.14257]
[1776627337558,49.81,75021.19,2.1,-0.12481,6e-05,15.14257]
[1776627344828,49.81,75021.74,2.1,-0.12477,6e-05,15.13937]
[1776627344937,49.81,75021.74,2.1,-0.12477,6e-05,15.13937]
[1776627351783,49.8,75009.53,2.1,-0.12542,6e-05,15.19229]
[1776627352384,49.8,75009.53,2.1,-0.12542,6e-05,15.19229]
[1776627352482,49.8,75003.05,2.1,-0.12578,6e-05,15.22118]
[1776627352899,49.8,75003.05,2.1,-0.12578,6e-05,15.22118]
[1776627353153,49.8,75000.33,2.1,-0.12594,6e-05,15.23357]
[1776627355446,49.8,74998.07,2.1,-0.12606,6e-05,15.24352]
[1776627358879,49.79,74996.95,2.1,-0.1261,6e-05,15.24675]
[1776627363214,49.79,74993.7,2.1,-0.12627,6e-05,15.26045]
[1776627363218,49.79,74993.7,2.1,-0.12627,6e-05,15.26006]
[1776627364086,49.79,74993.7,2.1,-0.12627,6e-05,15.26006]
[1776627364098,49.79,74993.7,2.1,-0.12627,6e-05,15.26006]
[1776627364131,49.79,74993.7,2.1,-0.12627,6e-05,15.26006]
[1776627364160,49.79,74993.7,2.1,-0.12626,6e-05,15.25987]
[1776627369267,49.79,74993.81,2.1,-0.12625,6e-05,15.25837]
[1776627373356,49.79,74993.81,2.1,-0.12625,6e-05,15.25837]
[1776627376600,49.78,74981.67,2.1,-0.12692,6e-05,15.3125]
[1776627384374,49.78,74982.86,2.1,-0.12682,6e-05,15.30457]
[1776627389124,49.77,74980.66,2.1,-0.12693,6e-05,15.31353]
[1776627389129,49.77,74980.66,2.1,-0.12693,6e-05,15.31353]
[1776627389409,49.77,74980.13,2.1,-0.12696,6e-05,15.31567]
[1776627391432,49.77,74974.04,2.1,-0.12731,6e-05,15.34339]
[1776627391463,49.77,74974.04,2.1,-0.12731,6e-05,15.34339]
[1776627391695,49.77,74974.04,2.1,-0.12731,6e-05,15.34339]
[1776627403517,49.77,74977.34,2.1,-0.12708,6e-05,15.32393]
[1776627409550,49.77,74978.57,2.1,-0.127,6e-05,15.3173]
[1776627414585,49.77,74975.15,2.1,-0.12719,6e-05,15.33252]
[1776627418436,49.76,74970.37,2.1,-0.12746,6e-05,15.35396]
[1776627418465,49.76,74970.37,2.1,-0.12746,6e-05,15.35396]
[1776627423880,49.76,74976.0,2.1,-0.12713,6e-05,15.32754]
[1776627429692,49.76,74972.58,2.1,-0.12732,6e-05,15.34259]
[1776627434728,49.76,74963.05,2.1,-0.12785,6e-05,15.38536]
[1776627438630,49.76,74966.25,2.1,-0.12766,6e-05,15.3702]
[1776627438660,49.76,74966.25,2.1,-0.12766,6e-05,15.3702]
[1776627445128,49.75,74970.91,2.1,-0.12739,6e-05,15.34793]
[1776627452854,49.75,74970.18,2.1,-0.12739,6e-05,15.34659]
[1776627457889,49.75,74970.21,2.1,-0.12738,6e-05,15.34582]
[1776627464390,49.75,74970.21,2.1,-0.12738,6e-05,15.34548]
[1776627467959,49.75,74982.84,2.1,-0.12665,6e-05,15.28707]
[1776627473547,49.75,74983.25,2.1,-0.12663,6e-05,15.28512]
[1776627479037,49.75,74987.78,2.1,-0.12637,6e-05,15.2645]
[1776627484074,49.75,74990.77,2.1,-0.1262,6e-05,15.25094]
[1776627491123,49.75,74993.05,2.1,-0.12607,6e-05,15.24072]
[1776627496159,49.75,74996.14,2.1,-0.1259,6e-05,15.22688]
[1776627501194,49.75,74995.95,2.1,-0.12592,6e-05,15.22803]
[1776627506229,49.75,74993.1,2.1,-0.12608,6e-05,15.24133]
[1776627512273,49.75,74987.68,2.1,-0.12639,6e-05,15.26616]
[1776627518312,49.75,74986.8,2.1,-0.12642,6e-05,15.26692]
[1776627523494,49.75,74989.71,2.1,-0.12625,6e-05,15.25369]
[1776627529071,49.75,74995.33,2.1,-0.12594,6e-05,15.22834]
[1776627535121,49.75,74995.41,2.1,-0.12594,6e-05,15.22826]
[1776627540468,49.75,74993.86,2.1,-0.12603,6e-05,15.23585]
[1776627545503,49.75,74990.79,2.1,-0.12621,6e-05,15.25009]
[1776627550538,49.75,74983.67,2.1,-0.12661,6e-05,15.28272]
[1776627555574,49.75,74983.48,2.1,-0.12662,6e-05,15.28351]
[1776627560609,49.75,74983.0,2.1,-0.12665,6e-05,15.28557]
[1776627569371,49.75,74981.7,2.1,-0.12672,6e-05,15.29138]
[1776627577263,49.75,74992.7,2.1,-0.12607,6e-05,15.23768]
[1776627583599,49.75,74994.35,2.1,-0.12599,6e-05,15.23048]
[1776627586579,49.75,74995.76,2.1,-0.12591,6e-05,15.22424]
[1776627586792,49.75,74995.76,2.1,-0.12591,6e-05,15.22424]
[1776627586795,49.75,75003.02,2.1,-0.1255,6e-05,15.19118]
[1776627590542,49.75,75008.68,2.1,-0.12518,6e-05,15.16517]
[1776627591249,49.75,75008.82,2.1,-0.12517,6e-05,15.16447]
[1776627591281,49.75,75008.82,2.1,-0.12517,6e-05,15.16447]
[1776627593653,49.75,75008.82,2.1,-0.12517,6e-05,15.16436]
[1776627595749,49.75,75008.82,2.1,-0.12517,6e-05,15.16423]
[1776627595989,49.75,75008.82,2.1,-0.12517,6e-05,15.16423]
[1776627596865,49.75,75009.05,2.1,-0.12515,6e-05,15.16296]
[1776627601900,49.75,75008.61,2.1,-0.12517,6e-05,15.16413]
[1776627603674,49.75,75008.61,2.1,-0.12517,6e-05,15.16413]
[1776627603706,49.75,75008.61,2.1,-0.12517,6e-05,15.16413]
[1776627606284,49.75,75004.6,2.1,-0.12538,6e-05,15.1817]
[1776627606422,49.75,75004.6,2.1,-0.12538,6e-05,15.1817]
[1776627606940,49.75,75004.24,2.1,-0.1254,6e-05,15.18324]
[1776627611974,49.75,75004.24,2.1,-0.1254,6e-05,15.18275]
[1776627612454,49.75,75004.24,2.1,-0.1254,6e-05,15.18275]
[1776627613287,49.75,75004.24,2.1,-0.12539,6e-05,15.18256]
[1776627616584,49.75,75003.12,2.1,-0.12545,6e-05,15.18708]
[1776627617010,49.75,74993.43,2.1,-0.126,6e-05,15.23118]
[1776627620367,49.74,74987.82,2.1,-0.12631,6e-05,15.25641]
[1776627620673,49.74,74987.82,2.1,-0.12631,6e-05,15.25641]
[1776627620719,49.74,74987.82,2.1,-0.12631,6e-05,15.25641]
[1776627624804,49.74,74997.28,2.1,-0.12576,6e-05,15.2125]
[1776627629794,49.74,74997.48,2.1,-0.12575,6e-05,15.21101]
[1776627630992,49.74,74997.62,2.1,-0.12573,6e-05,15.20995]
[1776627631094,49.74,74997.55,2.1,-0.12571,6e-05,15.20674]
[1776627636142,49.74,74996.73,2.1,-0.12574,6e-05,15.20888]
[1776627641178,49.73,74996.55,2.1,-0.12573,6e-05,15.20812]
[1776627643730,49.73,74996.63,2.1,-0.12572,6e-05,15.20744]
[1776627643821,49.73,74996.63,2.1,-0.12572,6e-05,15.20744]
[1776627643836,49.73,74996.55,2.1,-0.12572,6e-05,15.20718]
[1776627649234,49.73,74989.73,2.1,-0.1261,6e-05,15.23749]
[1776627653989,49.73,74992.44,2.1,-0.12594,6e-05,15.22462]
[1776627655723,49.72,74993.13,2.1,-0.1259,6e-05,15.22119]
[1776627655789,49.72,74993.74,2.1,-0.12586,6e-05,15.21813]
[1776627661318,49.72,74993.24,2.1,-0.12587,6e-05,15.2188]
[1776627664609,49.72,74993.24,2.1,-0.12587,6e-05,15.2188]
[1776627671231,49.71,74993.33,2.1,-0.12584,6e-05,15.21613]
[1776627672521,49.71,74993.33,2.1,-0.12582,6e-05,15.21519]
[1776627677189,49.71,74996.5,2.1,-0.12562,6e-05,15.19893]
[1776627679161,49.71,75008.55,2.1,-0.12494,6e-05,15.1437]
[1776627679189,49.71,75008.55,2.1,-0.12494,6e-05,15.1437]
[1776627683228,49.7,75016.57,2.1,-0.12448,6e-05,15.10644]
[1776627683612,49.7,75016.57,2.1,-0.12448,6e-05,15.10644]
[1776627683822,49.7,75028.95,2.1,-0.12379,6e-05,15.04986]
[1776627686501,49.7,75038.55,2.1,-0.12325,6e-05,15.00606]
[1776627687003,49.7,75038.55,2.1,-0.12325,6e-05,15.00606]
[1776627686549,49.7,75038.62,2.1,-0.12325,6e-05,15.00573]
[1776627687502,49.7,75038.05,2.1,-0.12328,6e-05,15.00852]
[1776627689522,49.7,75039.28,2.1,-0.12321,6e-05,15.0029]
[1776627689548,49.7,75040.35,2.1,-0.12315,6e-05,14.99802]
[1776627690452,49.7,75040.35,2.1,-0.12315,6e-05,14.99802]
[1776627690523,49.7,75040.52,2.1,-0.12315,6e-05,14.99745]
[1776627692546,49.7,75040.52,2.1,-0.12315,6e-05,14.99745]
[1776627692574,49.7,75040.52,2.1,-0.12315,6e-05,14.99745]
[1776627692750,49.7,75040.52,2.1,-0.12315,6e-05,14.99745]
[1776627694804,49.7,75041.54,2.1,-0.12307,6e-05,14.98941]
[1776627695954,49.7,75041.54,2.1,-0.12307,6e-05,14.98944]
[1776627695986,49.7,75041.54,2.1,-0.12307,6e-05,14.98944]
[1776627699027,49.7,75048.84,2.1,-0.12266,6e-05,14.95628]
[1776627699046,49.71,75048.37,2.1,-0.12269,6e-05,14.95854]
[1776627702280,49.7,75040.41,2.1,-0.12313,6e-05,14.9945]
[1776627702304,49.7,75040.41,2.1,-0.12313,6e-05,14.9945]
[1776627702399,49.7,75040.41,2.1,-0.12313,6e-05,14.9945]
[1776627704625,49.7,75054.77,2.1,-0.12233,6e-05,14.92872]
[1776627706580,49.7,75054.64,2.1,-0.12233,6e-05,14.92922]
[1776627713688,49.7,75053.32,2.1,-0.1224,6e-05,14.93454]
[1776627715134,49.7,75053.07,2.1,-0.12241,6e-05,14.93551]
[1776627715702,49.7,75063.15,2.1,-0.12185,6e-05,14.88968]
[1776627720738,49.7,75058.58,2.1,-0.12209,6e-05,14.90922]
[1776627724610,49.7,75058.17,2.1,-0.1221,6e-05,14.91034]
[1776627729801,49.69,75059.02,2.1,-0.12204,6e-05,14.90505]
[1776627733886,49.69,75059.02,2.1,-0.12204,6e-05,14.90505]
[1776627739122,49.69,75055.92,2.1,-0.12219,6e-05,14.91728]
[1776627744935,49.68,75054.04,2.1,-0.12227,6e-05,14.92387]
[1776627749084,49.68,75052.76,2.1,-0.12233,6e-05,14.92895]
[1776627755186,49.68,75049.46,2.1,-0.12247,6e-05,14.93876]
[1776627764214,49.67,75049.42,2.1,-0.12247,6e-05,14.93842]
[1776627766121,49.67,75049.57,2.1,-0.12244,6e-05,14.93566]
[1776627768610,49.67,75057.48,2.1,-0.12199,6e-05,14.89896]
[1776627774140,49.66,75050.82,2.1,-0.12234,6e-05,14.92789]
[1776627779175,49.66,75050.86,2.1,-0.12233,6e-05,14.92719]
[1776627780629,49.66,75050.82,2.1,-0.12233,6e-05,14.92658]
[1776627788239,49.65,75048.22,2.1,-0.12244,6e-05,14.93582]
[1776627791068,49.65,75048.02,2.1,-0.12245,6e-05,14.93643]
[1776627793596,49.65,75048.02,2.1,-0.12244,6e-05,14.93583]
[1776627799211,49.65,75048.02,2.1,-0.12244,6e-05,14.93523]
[1776627801204,49.64,75048.91,2.1,-0.12236,6e-05,14.92907]
[1776627806365,49.64,75047.61,2.1,-0.12241,6e-05,14.93315]
[1776627810676,49.64,75047.43,2.1,-0.12241,6e-05,14.93303]
[1776627811666,49.64,75034.78,2.1,-0.12308,6e-05,14.98664]
[1776627817166,49.63,75026.2,2.1,-0.12354,6e-05,15.02401]
[1776627818478,49.63,75028.1,2.1,-0.12343,6e-05,15.01445]
[1776627824611,49.62,75035.46,2.1,-0.12299,6e-05,14.97858]
[1776627828932,49.62,75031.55,2.1,-0.12319,6e-05,14.99486]
[1776627831212,49.62,75031.04,2.1,-0.12321,6e-05,14.99636]
[1776627836230,49.61,75029.19,2.1,-0.12329,6e-05,15.00267]
[1776627842314,49.61,75026.98,2.1,-0.12338,6e-05,15.01057]
[1776627846991,49.6,75024.03,2.1,-0.12352,6e-05,15.02135]
[1776627847407,49.6,75019.12,2.1,-0.12378,6e-05,15.04281]
[1776627847411,49.6,75019.12,2.1,-0.12378,6e-05,15.04281]
[1776627847659,49.6,75018.94,2.1,-0.12379,6e-05,15.04363]
[1776627852694,49.59,75018.94,2.1,-0.12377,6e-05,15.04213]
[1776627857729,49.59,75009.84,2.1,-0.12427,6e-05,15.08218]
[1776627863183,49.59,75011.59,2.1,-0.12415,6e-05,15.07282]
[1776627864628,49.58,75013.22,2.1,-0.12405,6e-05,15.06442]
[1776627869433,49.58,75022.82,2.1,-0.1235,6e-05,15.01956]
[1776627869586,49.58,75022.82,2.1,-0.1235,6e-05,15.01956]
[1776627869813,49.58,75010.21,2.1,-0.1242,6e-05,15.07692]
[1776627873948,49.58,74999.94,2.1,-0.12474,6e-05,15.11902]
[1776627878083,49.57,74999.72,2.1,-0.12474,6e-05,15.11887]
[1776627883345,49.57,74999.61,2.1,-0.12473,6e-05,15.11785]
[1776627883381,49.57,74999.61,2.1,-0.12473,6e-05,15.11785]
[1776627883992,49.57,74999.61,2.1,-0.12473,6e-05,15.11785]
[1776627889955,49.56,75005.08,2.1,-0.12438,6e-05,15.08965]
[1776627895997,49.56,75004.33,2.1,-0.1244,6e-05,15.09111]
[1776627898948,49.55,74998.1,2.1,-0.12474,6e-05,15.11896]
[1776627901175,49.55,74994.17,2.1,-0.12496,6e-05,15.13624]
[1776627901787,49.55,74994.47,2.1,-0.12493,6e-05,15.13409]
[1776627902137,49.55,74994.47,2.1,-0.12493,6e-05,15.13409]
[1776627907263,49.55,75000.46,2.1,-0.12458,6e-05,15.1056]
[1776627907269,49.55,75000.46,2.1,-0.12458,6e-05,15.1056]
[1776627913988,49.54,74995.93,2.1,-0.1248,6e-05,15.12326]
[1776627920826,49.53,74995.81,2.1,-0.12478,6e-05,15.1213]
[1776627933292,49.52,75002.02,2.1,-0.12436,6e-05,15.08575]
[1776627933929,49.52,75002.02,2.1,-0.12436,6e-05,15.08575]
[1776627933947,49.52,75002.02,2.1,-0.12436,6e-05,15.08575]
[1776627936988,49.52,75007.38,2.1,-0.12405,6e-05,15.06047]
[1776627942121,49.52,75009.25,2.1,-0.12394,6e-05,15.05104]
[1776627946286,49.52,75009.92,2.1,-0.12389,6e-05,15.04711]
[1776627951435,49.51,75002.67,2.1,-0.12428,6e-05,15.07876]
[1776627957030,49.51,75013.86,2.1,-0.12363,6e-05,15.0263]
[1776627957836,49.51,75013.86,2.1,-0.12363,6e-05,15.0263]
[1776627958578,49.51,75014.18,2.1,-0.12361,6e-05,15.02464]
[1776627958679,49.51,75014.2,2.1,-0.12361,6e-05,15.02436]
[1776627966062,49.5,75013.95,2.1,-0.1236,6e-05,15.02364]
[1776627968864,49.5,75031.85,2.1,-0.12258,6e-05,14.93998]
[1776627975167,49.5,75034.44,2.1,-0.12242,6e-05,14.92692]
[1776627981636,49.49,75034.48,2.1,-0.1224,6e-05,14.92473]
[1776627986960,49.49,75034.4,2.1,-0.12239,6e-05,14.92457]
[1776627990660,49.49,75035.9,2.1,-0.12229,6e-05,14.91609]
[1776627991706,49.48,75053.79,2.1,-0.12127,6e-05,14.8305]
[1776627996741,49.48,75047.29,2.1,-0.12162,6e-05,14.8593]
[1776628001775,49.48,75045.64,2.1,-0.1217,6e-05,14.866]
[1776628004540,49.48,75044.39,2.1,-0.12177,6e-05,14.87138]
[1776628006614,49.48,75044.32,2.1,-0.12177,6e-05,14.87153]
[1776628012262,49.48,75040.29,2.1,-0.12198,6e-05,14.88884]
[1776628018897,49.47,75041.49,2.1,-0.12189,6e-05,14.88163]
[1776628023932,49.47,75047.13,2.1,-0.12157,6e-05,14.85491]
[1776628028967,49.47,75046.66,2.1,-0.12159,6e-05,14.85625]
[1776628034002,49.46,75048.69,2.1,-0.12146,6e-05,14.84623]
[1776628039037,49.46,75050.04,2.1,-0.12138,6e-05,14.83941]
[1776628044072,49.46,75049.18,2.1,-0.12142,6e-05,14.84277]
[1776628050114,49.46,75046.89,2.1,-0.12154,6e-05,14.8525]
[1776628055155,49.46,75039.07,2.1,-0.12195,6e-05,14.88416]
[1776628057586,49.46,75038.15,2.1,-0.12199,6e-05,14.88801]
[1776628060143,49.46,75023.64,2.1,-0.1228,6e-05,14.95395]
[1776628062995,49.45,75023.28,2.1,-0.1228,6e-05,14.95443]
[1776628067619,49.45,75035.17,2.1,-0.12213,6e-05,14.89884]
[1776628074292,49.45,75042.18,2.1,-0.12172,6e-05,14.86525]
[1776628081341,49.44,75041.28,2.1,-0.12175,6e-05,14.868]
[1776628085373,49.44,75034.77,2.1,-0.12211,6e-05,14.89714]
[1776628091412,49.44,75033.11,2.1,-0.12218,6e-05,14.90288]
[1776628096446,49.43,75034.23,2.1,-0.1221,6e-05,14.89646]
[1776628101482,49.43,75034.93,2.1,-0.12205,6e-05,14.89199]
[1776628106517,49.43,75035.09,2.1,-0.12202,6e-05,14.89001]
[1776628116618,49.42,75036.06,2.1,-0.12196,6e-05,14.88483]
[1776628122629,49.42,75036.05,2.1,-0.1219,6e-05,14.87836]
[1776628127664,49.41,75036.2,2.1,-0.12188,6e-05,14.87648]
[1776628136727,49.41,75036.31,2.1,-0.12185,6e-05,14.87385]
[1776628140358,49.41,75036.2,2.1,-0.12185,6e-05,14.87412]
[1776628140783,49.41,75036.04,2.1,-0.12185,6e-05,14.87415]
[1776628140876,49.41,75020.0,2.1,-0.12275,6e-05,14.94754]
[1776628147193,49.4,75013.48,2.1,-0.1231,6e-05,14.97647]
[1776628152839,49.4,75010.92,2.1,-0.12323,6e-05,14.98681]
[1776628155505,49.4,75010.92,2.1,-0.12323,6e-05,14.98681]
[1776628155588,49.4,75009.52,2.1,-0.1233,6e-05,14.99282]
[1776628157757,49.4,75009.71,2.1,-0.12329,6e-05,14.99154]
[1776628162909,49.39,75010.02,2.1,-0.12326,6e-05,14.98892]
[1776628163591,49.39,75010.02,2.1,-0.12326,6e-05,14.98892]
[1776628164445,49.39,75010.02,2.1,-0.12326,6e-05,14.98892]
[1776628164490,49.39,75010.09,2.1,-0.12325,6e-05,14.98821]
[1776628166645,49.39,75010.69,2.1,-0.12321,6e-05,14.98508]
[1776628168562,49.39,75011.17,2.1,-0.12318,6e-05,14.9825]
[1776628175164,49.39,75012.16,2.1,-0.12308,6e-05,14.97293]
[1776628181035,49.38,75010.6,2.1,-0.12314,6e-05,14.97737]
[1776628187077,49.38,75008.95,2.1,-0.12321,6e-05,14.9831]
[1776628192112,49.37,75008.81,2.1,-0.1232,6e-05,14.9822]
[1776628197147,49.37,75008.99,2.1,-0.12317,6e-05,14.97986]
[1776628202182,49.36,75009.49,2.1,-0.12312,6e-05,14.97608]
[1776628207220,49.36,75013.61,2.1,-0.12288,6e-05,14.95581]
[1776628213267,49.36,75013.85,2.1,-0.12285,6e-05,14.95318]
[1776628216290,49.35,75028.26,2.1,-0.12203,6e-05,14.88641]
[1776628221326,49.35,75017.57,2.1,-0.12262,6e-05,14.93451]
[1776628227369,49.35,75018.91,2.1,-0.12253,6e-05,14.92704]
[1776628234418,49.35,75018.77,2.1,-0.12249,6e-05,14.92262]
[1776628239453,49.34,75016.51,2.1,-0.12261,6e-05,14.93199]
[1776628244488,49.34,75020.52,2.1,-0.12237,6e-05,14.91263]
[1776628250279,49.34,75027.32,2.1,-0.12199,6e-05,14.881]
[1776628255565,49.34,75027.8,2.1,-0.12195,6e-05,14.8777]
[1776628260600,49.33,75026.45,2.1,-0.12201,6e-05,14.8831]
[1776628265627,49.33,75026.49,2.1,-0.122,6e-05,14.88208]
[1776628266644,49.33,75014.62,2.1,-0.12266,6e-05,14.93631]
[1776628271679,49.33,75005.17,2.1,-0.12318,6e-05,14.97821]
[1776628275683,49.33,75005.3,2.1,-0.12316,6e-05,14.97703]
[1776628277309,49.32,75003.91,2.1,-0.12323,6e-05,14.98259]
[1776628277667,49.32,75003.91,2.1,-0.12323,6e-05,14.98259]
[1776628277670,49.32,75003.91,2.1,-0.12323,6e-05,14.98259]
[1776628277670,49.32,74995.22,2.1,-0.12372,6e-05,15.02219]
[1776628278081,49.32,74995.22,2.1,-0.12372,6e-05,15.02219]
[1776628278341,49.32,74994.94,2.1,-0.12373,6e-05,15.02347]
[1776628283629,49.32,74994.7,2.1,-0.12374,6e-05,15.02372]
[1776628287542,49.32,74992.33,2.1,-0.12386,6e-05,15.03373]
[1776628290166,49.32,74984.12,2.1,-0.12432,6e-05,15.07077]
[1776628292621,49.32,74984.72,2.1,-0.12427,6e-05,15.06747]
[1776628297751,49.31,74981.88,2.1,-0.12439,6e-05,15.07555]
[1776628300302,49.31,74980.19,2.1,-0.12449,6e-05,15.08305]
[1776628302324,49.31,74979.53,2.1,-0.12451,6e-05,15.08525]
[1776628307937,49.3,74982.89,2.1,-0.1243,6e-05,15.06808]
[1776628312972,49.3,74979.33,2.1,-0.12449,6e-05,15.08321]
[1776628318007,49.3,74983.13,2.1,-0.12426,6e-05,15.06458]
[1776628320706,49.3,74983.49,2.1,-0.12424,6e-05,15.06269]
[1776628324772,49.29,74983.32,2.1,-0.12424,6e-05,15.06237]
[1776628324803,49.29,74983.32,2.1,-0.12424,6e-05,15.06237]
[1776628328715,49.29,74991.98,2.1,-0.12374,6e-05,15.02202]
[1776628333996,49.29,75000.37,2.1,-0.12326,6e-05,14.98271]
[1776628339156,49.29,74990.94,2.1,-0.12378,6e-05,15.02515]
[1776628344276,49.29,74991.36,2.1,-0.12375,6e-05,15.02261]
[1776628350234,49.29,74991.33,2.1,-0.12374,6e-05,15.02175]
[1776628353960,49.28,74991.65,2.1,-0.12369,6e-05,15.01648]
[1776628359297,49.28,74991.58,2.1,-0.12369,6e-05,15.01604]
[1776628365339,49.28,74991.28,2.1,-0.1237,6e-05,15.01667]
[1776628368160,49.28,74991.14,2.1,-0.1237,6e-05,15.01706]
[1776628369092,49.28,74989.38,2.1,-0.1238,6e-05,15.02503]
[1776628369109,49.28,74989.38,2.1,-0.1238,6e-05,15.02503]
[1776628370860,49.28,74982.77,2.1,-0.12417,6e-05,15.05515]
[1776628376185,49.28,74982.91,2.1,-0.12415,6e-05,15.05362]
[1776628381458,49.27,74981.01,2.1,-0.12425,6e-05,15.06144]
[1776628382995,49.27,74992.71,2.1,-0.12358,6e-05,15.00726]
[1776628383346,49.27,74992.71,2.1,-0.12358,6e-05,15.00726]
[1776628385036,49.27,74992.29,2.1,-0.1236,6e-05,15.00889]
[1776628388937,49.27,74992.29,2.1,-0.1236,6e-05,15.0084]
[1776628389512,49.27,74992.29,2.1,-0.1236,6e-05,15.0084]
[1776628395550,49.27,74995.9,2.1,-0.12338,6e-05,14.99091]
[1776628397636,49.27,74995.91,2.1,-0.12338,6e-05,14.99076]
[1776628404239,49.27,74991.38,2.1,-0.12363,6e-05,15.01083]
[1776628409649,49.26,74989.96,2.1,-0.1237,6e-05,15.01635]
[1776628414684,49.26,74989.79,2.1,-0.12367,6e-05,15.01297]
[1776628414859,49.26,74989.79,2.1,-0.12367,6e-05,15.01297]
[1776628415624,49.26,74989.79,2.1,-0.12367,6e-05,15.01297]
[1776628415887,49.26,74990.27,2.1,-0.12364,6e-05,15.01061]
[1776628416698,49.26,75000.28,2.1,-0.12308,6e-05,14.96437]
[1776628417199,49.26,75000.28,2.1,-0.12308,6e-05,14.96437]
[1776628417705,49.26,74996.64,2.1,-0.12328,6e-05,14.98102]
[1776628418966,49.26,74995.3,2.1,-0.12336,6e-05,14.98707]
[1776628426769,49.26,74993.7,2.1,-0.12343,6e-05,14.99334]
[1776628431804,49.26,74996.41,2.1,-0.12327,6e-05,14.98029]
[1776628436838,49.25,74995.81,2.1,-0.1233,6e-05,14.98251]
[1776628450936,49.25,74995.65,2.1,-0.12329,6e-05,14.98168]
[1776628457986,49.25,74995.84,2.1,-0.12327,6e-05,14.98]
[1776628463021,49.25,74995.99,2.1,-0.12326,6e-05,14.97874]
[1776628467034,49.25,74995.16,2.1,-0.1233,6e-05,14.98221]
[1776628468060,49.25,74990.18,2.1,-0.12358,6e-05,15.00499]
[1776628472177,49.24,74980.15,2.1,-0.12414,6e-05,15.05055]
[1776628478627,49.24,74980.97,2.1,-0.12405,6e-05,15.04184]
[1776628479275,49.24,74981.01,2.1,-0.12404,6e-05,15.04121]
[1776628480717,49.24,74980.93,2.1,-0.12405,6e-05,15.04158]
[1776628481065,49.24,74980.93,2.1,-0.12404,6e-05,15.04113]
[1776628481967,49.24,74976.59,2.1,-0.12429,6e-05,15.06111]
[1776628488198,49.23,74967.35,2.1,-0.12479,6e-05,15.10158]
[1776628489409,49.23,74967.35,2.1,-0.12479,6e-05,15.10158]
[1776628491752,49.23,74965.81,2.1,-0.12487,6e-05,15.10804]
[1776628497261,49.23,74965.2,2.1,-0.12488,6e-05,15.10854]
[1776628502296,49.22,74963.51,2.1,-0.12495,6e-05,15.11461]
[1776628507331,49.22,74964.48,2.1,-0.12488,6e-05,15.10844]
[1776628511630,49.22,74964.48,2.1,-0.12487,6e-05,15.10777]
[1776628512008,49.21,74964.52,2.1,-0.12486,6e-05,15.10658]
[1776628513320,49.21,74964.52,2.1,-0.12486,6e-05,15.10658]
[1776628513398,49.21,74964.52,2.1,-0.12486,6e-05,15.10658]
[1776628514236,49.21,74961.99,2.1,-0.125,6e-05,15.11791]
[1776628514518,49.21,74961.99,2.1,-0.125,6e-05,15.11791]
[1776628514576,49.21,74928.89,2.1,-0.12689,6e-05,15.27033]
[1776628515106,49.21,74928.89,2.1,-0.12689,6e-05,15.27033]
[1776628515118,49.21,74928.89,2.1,-0.12689,6e-05,15.27033]
[1776628515294,49.21,74928.89,2.1,-0.12689,6e-05,15.27033]
[1776628515916,49.21,74923.76,2.1,-0.12718,6e-05,15.29344]
[1776628516088,49.21,74923.76,2.1,-0.12718,6e-05,15.29344]
[1776628517409,49.21,74923.63,2.1,-0.12718,6e-05,15.29362]
[1776628521784,49.2,74929.39,2.1,-0.12683,6e-05,15.26581]
[1776628521848,49.2,74929.64,2.1,-0.12681,6e-05,15.26393]
[1776628524756,49.2,74929.24,2.1,-0.12683,6e-05,15.26561]
[1776628526475,49.2,74928.85,2.1,-0.12685,6e-05,15.26709]
[1776628533605,49.2,74928.85,2.1,-0.12685,6e-05,15.26692]
[1776628540573,49.2,74929.96,2.1,-0.12673,6e-05,15.25622]
[1776628544682,49.19,74929.89,2.1,-0.12673,6e-05,15.25615]
[1776628550009,49.19,74930.09,2.1,-0.12671,6e-05,15.25448]
[1776628550222,49.19,74930.09,2.1,-0.12671,6e-05,15.25448]
[1776628550676,49.19,74930.09,2.1,-0.12671,6e-05,15.25448]
[1776628550751,49.19,74933.81,2.1,-0.12649,6e-05,15.23691]
[1776628556685,49.19,74938.76,2.1,-0.1262,6e-05,15.21299]
[1776628561625,49.19,74939.21,2.1,-0.12616,6e-05,15.2101]
[1776628561725,49.19,74939.21,2.1,-0.12616,6e-05,15.2099]
[1776628564772,49.18,74941.62,2.1,-0.12601,6e-05,15.19778]
[1776628564873,49.18,74941.84,2.1,-0.12599,6e-05,15.19639]
[1776628572797,49.18,74944.98,2.1,-0.1258,6e-05,15.18049]
[1776628573299,49.18,74944.98,2.1,-0.1258,6e-05,15.18049]
[1776628574916,49.18,74948.89,2.1,-0.12557,6e-05,15.16227]
[1776628578038,49.18,74962.02,2.1,-0.12482,6e-05,15.1012]
[1776628584452,49.18,74966.86,2.1,-0.12454,6e-05,15.07873]
[1776628589918,49.18,74967.06,2.1,-0.12452,6e-05,15.07759]
[1776628596966,49.18,74967.02,2.1,-0.1245,6e-05,15.07411]
[1776628602002,49.18,74969.15,2.1,-0.12438,6e-05,15.06408]
[1776628607039,49.18,74971.04,2.1,-0.12427,6e-05,15.05522]
[1776628607354,49.18,74971.04,2.1,-0.12427,6e-05,15.05522]
[1776628607357,49.18,74971.04,2.1,-0.12427,6e-05,15.05522]
[1776628607857,49.18,74971.04,2.1,-0.12427,6e-05,15.05522]
[1776628609776,49.17,74987.06,2.1,-0.12336,6e-05,14.98126]
[1776628610255,49.18,74987.06,2.1,-0.12336,6e-05,14.98135]
[1776628615429,49.18,74989.67,2.1,-0.12322,6e-05,14.96951]
[1776628615531,49.18,74989.52,2.1,-0.12323,6e-05,14.97035]
[1776628621710,49.18,74989.01,2.1,-0.12325,6e-05,14.97256]
[1776628624147,49.18,74984.0,2.1,-0.12353,6e-05,14.99552]
[1776628624157,49.18,74973.68,2.1,-0.12412,6e-05,15.04307]
[1776628629183,49.18,74970.62,2.1,-0.12429,6e-05,15.05711]
[1776628634257,49.17,74971.31,2.1,-0.12425,6e-05,15.05386]
[1776628641277,49.17,74969.48,2.1,-0.12435,6e-05,15.06207]
[1776628646312,49.17,74968.3,2.1,-0.12442,6e-05,15.06733]
[1776628651347,49.17,74970.44,2.1,-0.12427,6e-05,15.05387]
[1776628658765,49.17,74972.75,2.1,-0.12414,6e-05,15.04318]
[1776628661346,49.17,74976.01,2.1,-0.12395,6e-05,15.02812]
[1776628662597,49.17,74976.01,2.1,-0.12395,6e-05,15.02813]
[1776628662699,49.17,74978.83,2.1,-0.1238,6e-05,15.01514]
[1776628664798,49.17,74984.96,2.1,-0.12345,6e-05,14.98671]
[1776628664893,49.17,74986.03,2.1,-0.12339,6e-05,14.98172]
[1776628671215,49.17,74988.92,2.1,-0.12323,6e-05,14.96869]
[1776628676238,49.18,74986.77,2.1,-0.12335,6e-05,14.97928]
[1776628681558,49.18,74987.14,2.1,-0.12334,6e-05,14.9781]
[1776628683269,49.18,74988.76,2.1,-0.12325,6e-05,14.97073]
[1776628683572,49.18,74989.26,2.1,-0.12322,6e-05,14.96853]
[1776628688607,49.18,74989.9,2.1,-0.12319,6e-05,14.96564]
[1776628693642,49.18,74990.87,2.1,-0.12313,6e-05,14.96127]
[1776628699684,49.18,74991.62,2.1,-0.12309,6e-05,14.95798]
[1776628704909,49.18,74994.63,2.1,-0.12292,6e-05,14.94425]
[1776628710760,49.18,74993.04,2.1,-0.12302,6e-05,14.9519]
[1776628715796,49.18,74994.22,2.1,-0.12293,6e-05,14.94336]
[1776628721802,49.18,74994.5,2.1,-0.12292,6e-05,14.94233]
[1776628728056,49.18,74992.97,2.1,-0.12301,6e-05,14.94986]
[1776628733071,49.18,74993.7,2.1,-0.12298,6e-05,14.94688]
[1776628739408,49.18,74994.98,2.1,-0.12291,6e-05,14.94133]
[1776628745008,49.18,74994.82,2.1,-0.12292,6e-05,14.94257]
[1776628750039,49.19,74999.38,2.1,-0.12267,6e-05,14.92188]
[1776628752680,49.19,75007.72,2.1,-0.1222,6e-05,14.88375]
[1776628753060,49.19,75008.15,2.1,-0.12218,6e-05,14.88172]
[1776628757582,49.19,75009.59,2.1,-0.1221,6e-05,14.8749]
[1776628762625,49.18,75009.21,2.1,-0.12211,6e-05,14.87643]
[1776628772193,49.18,75010.0,2.1,-0.12204,6e-05,14.86889]
[1776628774611,49.18,75010.08,2.1,-0.12204,6e-05,14.86841]
[1776628780250,49.18,75010.52,2.1,-0.12201,6e-05,14.86608]
[1776628783615,49.18,75011.09,2.1,-0.12197,6e-05,14.86336]
[1776628790129,49.18,75001.37,2.1,-0.12252,6e-05,14.9077]
[1776628792130,49.18,74998.48,2.1,-0.12268,6e-05,14.92077]
[1776628797370,49.18,74990.57,2.1,-0.12311,6e-05,14.95616]
[1776628802772,49.18,74987.44,2.1,-0.12328,6e-05,14.9699]
[1776628805488,49.18,74988.78,2.1,-0.1232,6e-05,14.96322]
[1776628805505,49.18,74988.78,2.1,-0.1232,6e-05,14.96322]
[1776628805916,49.18,74988.78,2.1,-0.1232,6e-05,14.96322]
[1776628806003,49.17,74987.12,2.1,-0.12329,6e-05,14.97071]
[1776628807262,49.17,74975.22,2.1,-0.12396,6e-05,15.02519]
[1776628807704,49.17,74975.22,2.1,-0.12396,6e-05,15.02519]
[1776628808380,49.17,74973.83,2.1,-0.12404,6e-05,15.03159]
[1776628809525,49.17,74973.4,2.1,-0.12406,6e-05,15.0334]
[1776628810437,49.17,74972.08,2.1,-0.12413,6e-05,15.03931]
[1776628810830,49.17,74972.08,2.1,-0.12413,6e-05,15.03931]
[1776628812754,49.17,74966.02,2.1,-0.12447,6e-05,15.06686]
[1776628818522,49.17,74958.69,2.1,-0.12487,6e-05,15.09882]
[1776628819600,49.17,74958.69,2.1,-0.12487,6e-05,15.09882]
[1776628819631,49.17,74958.69,2.1,-0.12487,6e-05,15.09882]
[1776628819661,49.17,74963.93,2.1,-0.12456,6e-05,15.07437]
[1776628821275,49.16,74978.28,2.1,-0.12374,6e-05,15.00754]
[1776628825182,49.16,74981.04,2.1,-0.12358,6e-05,14.99425]
[1776628826075,49.16,74981.18,2.1,-0.12357,6e-05,14.99333]
[1776628831613,49.16,74980.35,2.1,-0.12357,6e-05,14.99173]
[1776628839669,49.15,74980.6,2.1,-0.12353,6e-05,14.98835]
[1776628844704,49.15,74981.17,2.1,-0.12348,6e-05,14.98436]
[1776628847371,49.15,74977.47,2.1,-0.12368,6e-05,15.00087]
[1776628850168,49.15,74965.58,2.1,-0.12435,6e-05,15.05504]
[1776628855785,49.14,74965.9,2.1,-0.1243,6e-05,15.05113]
[1776628860820,49.13,74965.56,2.1,-0.1243,6e-05,15.05088]
[1776628862434,49.13,74966.36,2.1,-0.12425,6e-05,15.04682]
[1776628862456,49.13,74966.36,2.1,-0.12425,6e-05,15.04682]
[1776628863015,49.13,74966.36,2.1,-0.12425,6e-05,15.04682]
[1776628866506,49.13,74955.6,2.1,-0.12484,6e-05,15.09442]
[1776628866806,49.13,74955.6,2.1,-0.12484,6e-05,15.09442]
[1776628866862,49.13,74955.67,2.1,-0.12484,6e-05,15.0941]
[1776628868560,49.13,74955.3,2.1,-0.12485,6e-05,15.09553]
[1776628869075,49.13,74955.1,2.1,-0.12486,6e-05,15.09617]
[1776628870001,49.13,74955.1,2.1,-0.12486,6e-05,15.09617]
[1776628870798,49.12,74954.83,2.1,-0.12487,6e-05,15.09646]
[1776628873680,49.12,74953.76,2.1,-0.12491,6e-05,15.10045]
[1776628874352,49.12,74953.68,2.1,-0.12491,6e-05,15.10034]
[1776628874400,49.12,74953.68,2.1,-0.12491,6e-05,15.10034]
[1776628874464,49.12,74953.68,2.1,-0.12491,6e-05,15.10034]
[1776628874708,49.12,74953.68,2.1,-0.12491,6e-05,15.10034]
[1776628874918,49.12,74944.64,2.1,-0.12542,6e-05,15.14162]
[1776628877002,49.12,74939.6,2.1,-0.12571,6e-05,15.16463]
[1776628883178,49.11,74937.01,2.1,-0.12583,6e-05,15.17433]
[1776628883411,49.11,74935.65,2.1,-0.1259,6e-05,15.17985]
[1776628883974,49.11,74935.65,2.1,-0.1259,6e-05,15.17985]
[1776628884245,49.11,74917.85,2.1,-0.12692,6e-05,15.26182]
[1776628885050,49.11,74917.85,2.1,-0.12692,6e-05,15.26182]
[1776628885102,49.11,74917.85,2.1,-0.12692,6e-05,15.26182]
[1776628885839,49.11,74909.54,2.1,-0.1274,6e-05,15.30031]
[1776628886148,49.11,74916.78,2.1,-0.12697,6e-05,15.26611]
[1776628890344,49.11,74908.08,2.1,-0.12748,6e-05,15.30617]
[1776628891033,49.11,74895.96,2.1,-0.12815,6e-05,15.35859]
[1776628892933,49.11,74893.84,2.1,-0.12827,6e-05,15.36834]
[1776628893285,49.11,74881.74,2.1,-0.12898,6e-05,15.42439]
[1776628894206,49.11,74881.74,2.1,-0.12898,6e-05,15.42439]
[1776628895403,49.11,74871.91,2.1,-0.12955,6e-05,15.46986]
[1776628900672,49.1,74869.07,2.1,-0.1297,6e-05,15.48174]
[1776628907151,49.1,74873.72,2.1,-0.12941,6e-05,15.45866]
[1776628912186,49.1,74873.06,2.1,-0.12944,6e-05,15.46067]
[1776628917222,49.09,74862.8,2.1,-0.13003,6e-05,15.50718]
[1776628922260,49.09,74856.3,2.1,-0.13039,6e-05,15.53602]
[1776628925540,49.09,74853.85,2.1,-0.13053,6e-05,15.54649]
[1776628927055,49.09,74853.89,2.1,-0.13052,6e-05,15.546]
[1776628930647,49.08,74854.52,2.1,-0.13047,6e-05,15.54186]
[1776628931324,49.08,74843.9,2.1,-0.13109,6e-05,15.59112]
[1776628934730,49.08,74846.87,2.1,-0.13091,6e-05,15.57676]
[1776628936911,49.08,74849.61,2.1,-0.13075,6e-05,15.56367]
[1776628942404,49.08,74849.63,2.1,-0.13073,6e-05,15.56264]
[1776628947380,49.07,74836.47,2.1,-0.1315,6e-05,15.62293]
[1776628948063,49.07,74836.47,2.1,-0.1315,6e-05,15.62293]
[1776628948118,49.07,74836.47,2.1,-0.1315,6e-05,15.62293]
[1776628948337,49.07,74836.47,2.1,-0.1315,6e-05,15.62293]
[1776628948481,49.07,74836.75,2.1,-0.13148,6e-05,15.62163]
[1776628948503,49.07,74836.75,2.1,-0.13148,6e-05,15.62163]
[1776628949269,49.07,74824.38,2.1,-0.13221,6e-05,15.67867]
[1776628949762,49.07,74824.38,2.1,-0.13221,6e-05,15.67867]
[1776628950439,49.07,74814.24,2.1,-0.13282,6e-05,15.72591]
[1776628952143,49.07,74814.67,2.1,-0.13279,6e-05,15.72353]
[1776628952837,49.07,74808.06,2.1,-0.13315,6e-05,15.75011]
[1776628953289,49.07,74808.06,2.1,-0.13315,6e-05,15.75011]
[1776628953421,49.07,74808.06,2.1,-0.13315,6e-05,15.75011]
[1776628954691,49.07,74808.87,2.1,-0.13309,6e-05,15.74549]
[1776628955933,49.07,74805.85,2.1,-0.13327,6e-05,15.75957]
[1776628957078,49.07,74806.4,2.1,-0.13323,6e-05,15.75657]
[1776628957328,49.07,74806.4,2.1,-0.13323,6e-05,15.75657]
[1776628957394,49.06,74800.2,2.1,-0.13359,6e-05,15.78456]
[1776628958997,49.06,74797.61,2.1,-0.13374,6e-05,15.79632]
[1776628959004,49.06,74797.61,2.1,-0.13374,6e-05,15.79632]
[1776628961258,49.06,74792.99,2.1,-0.13401,6e-05,15.81718]
[1776628961267,49.06,74793.24,2.1,-0.13399,6e-05,15.81567]
[1776628962001,49.06,74793.24,2.1,-0.13399,6e-05,15.81567]
[1776628962957,49.06,74802.27,2.1,-0.13345,6e-05,15.77355]
[1776628963892,49.06,74807.51,2.1,-0.13313,6e-05,15.74865]
[1776628964752,49.06,74807.92,2.1,-0.1331,6e-05,15.74589]
[1776628964776,49.06,74807.92,2.1,-0.1331,6e-05,15.74589]
[1776628969120,49.05,74815.14,2.1,-0.13265,6e-05,15.71106]
[1776628969238,49.05,74815.14,2.1,-0.13265,6e-05,15.71106]
[1776628970443,49.05,74818.05,2.1,-0.13247,6e-05,15.69677]
[1776628976189,49.05,74816.59,2.1,-0.13254,6e-05,15.70199]
[1776628976210,49.05,74816.59,2.1,-0.13254,6e-05,15.70199]
[1776628976262,49.05,74816.59,2.1,-0.13254,6e-05,15.70199]
[1776628976883,49.05,74813.99,2.1,-0.13268,6e-05,15.71339]
[1776628977415,49.05,74801.49,2.1,-0.13343,6e-05,15.77123]
[1776628979347,49.05,74796.18,2.1,-0.13374,6e-05,15.79601]
[1776628979363,49.05,74796.18,2.1,-0.13374,6e-05,15.79601]
[1776628980489,49.04,74793.52,2.1,-0.13389,6e-05,15.80745]
[1776628980579,49.04,74793.52,2.1,-0.13389,6e-05,15.80745]
[1776628982621,49.04,74791.33,2.1,-0.13401,6e-05,15.81667]
[1776628983415,49.04,74791.33,2.1,-0.13401,6e-05,15.81667]
[1776628982725,49.04,74790.6,2.1,-0.13405,6e-05,15.81956]
[1776628983606,49.04,74790.6,2.1,-0.13405,6e-05,15.81956]
[1776628983929,49.04,74781.49,2.1,-0.13459,6e-05,15.86176]
[1776628986493,49.04,74780.62,2.1,-0.13464,6e-05,15.86506]
[1776628986613,49.04,74780.62,2.1,-0.13464,6e-05,15.86506]
[1776628987354,49.03,74783.26,2.1,-0.13447,6e-05,15.852]
[1776628989954,49.03,74787.94,2.1,-0.13418,6e-05,15.82979]
[1776628989971,49.03,74787.94,2.1,-0.13418,6e-05,15.82979]
[1776628989988,49.03,74790.59,2.1,-0.13402,6e-05,15.81706]
[1776628993349,49.03,74799.9,2.1,-0.13345,6e-05,15.77278]
[1776628993431,49.03,74799.9,2.1,-0.13345,6e-05,15.77278]
[1776628994228,49.03,74799.22,2.1,-0.13348,6e-05,15.7752]
[1776628994293,49.03,74799.22,2.1,-0.13348,6e-05,15.7752]
[1776628995938,49.03,74801.12,2.1,-0.13336,6e-05,15.76595]
[1776628996148,49.03,74801.12,2.1,-0.13336,6e-05,15.76595]
[1776628996254,49.03,74801.71,2.1,-0.13332,6e-05,15.76283]
[1776628996831,49.02,74783.97,2.1,-0.13438,6e-05,15.8453]
[1776628998308,49.02,74783.97,2.1,-0.13438,6e-05,15.8453]
[1776629000658,49.02,74785.12,2.1,-0.1343,6e-05,15.83843]
[1776629001682,49.02,74786.16,2.1,-0.13423,6e-05,15.8332]
[1776629004440,49.02,74786.35,2.1,-0.13421,6e-05,15.83195]
[1776629004564,49.02,74786.06,2.1,-0.13423,6e-05,15.83294]
[1776629004627,49.02,74786.06,2.1,-0.13423,6e-05,15.83294]
[1776629004704,49.02,74786.06,2.1,-0.13423,6e-05,15.83294]
[1776629005192,49.02,74786.06,2.1,-0.13423,6e-05,15.83294]
[1776629005221,49.02,74786.06,2.1,-0.13423,6e-05,15.83294]
[1776629005322,49.02,74774.05,2.1,-0.13495,6e-05,15.88868]
[1776629005893,49.02,74755.5,2.1,-0.13607,6e-05,15.97501]
[1776629007084,49.02,74755.5,2.1,-0.13607,6e-05,15.97501]
[1776629008642,49.01,74752.31,2.1,-0.13625,6e-05,15.98915]
[1776629014650,49.0,74763.06,2.1,-0.13551,6e-05,15.93036]
[1776629014809,49.0,74763.06,2.1,-0.13551,6e-05,15.93036]
[1776629014946,49.0,74763.06,2.1,-0.13551,6e-05,15.93036]
[1776629014991,49.0,74763.06,2.1,-0.13551,6e-05,15.93004]
[1776629017553,49.0,74763.06,2.1,-0.1355,6e-05,15.92963]
[1776629018915,49.0,74767.21,2.1,-0.13524,6e-05,15.90939]
[1776629018923,49.0,74767.21,2.1,-0.13524,6e-05,15.90939]
[1776629018992,49.0,74769.89,2.1,-0.13507,6e-05,15.89647]
[1776629019797,49.0,74769.89,2.1,-0.13507,6e-05,15.89647]
[1776629020135,48.99,74778.19,2.1,-0.13457,6e-05,15.8574]
[1776629024325,48.99,74786.24,2.1,-0.13407,6e-05,15.81862]
[1776629024700,48.99,74785.77,2.1,-0.13409,6e-05,15.82054]
[1776629027089,48.99,74790.99,2.1,-0.13378,6e-05,15.79591]
[1776629028214,48.99,74786.9,2.1,-0.13402,6e-05,15.81478]
[1776629028269,48.99,74786.9,2.1,-0.13402,6e-05,15.81478]
[1776629028296,48.99,74786.9,2.1,-0.13402,6e-05,15.81478]
[1776629030279,48.99,74775.18,2.1,-0.13471,6e-05,15.8685]
[1776629032317,48.99,74778.54,2.1,-0.13451,6e-05,15.85238]
[1776629033348,48.98,74780.9,2.1,-0.13435,6e-05,15.84057]
[1776629033770,48.98,74788.27,2.1,-0.1339,6e-05,15.80576]
[1776629038946,48.98,74791.81,2.1,-0.13368,6e-05,15.78805]
[1776629044169,48.98,74782.61,2.1,-0.13421,6e-05,15.8294]
[1776629047552,48.97,74781.26,2.1,-0.13429,6e-05,15.83538]
[1776629048009,48.97,74781.95,2.1,-0.13424,6e-05,15.83145]
[1776629048071,48.97,74781.95,2.1,-0.13424,6e-05,15.83145]
[1776629048101,48.97,74781.95,2.1,-0.13424,6e-05,15.83145]
[1776629048344,48.97,74772.29,2.1,-0.13482,6e-05,15.87627]
[1776629052797,48.97,74775.23,2.1,-0.13463,6e-05,15.86163]
[1776629053929,48.97,74775.65,2.1,-0.1346,6e-05,15.85945]
[1776629054243,48.97,74776.28,2.1,-0.13456,6e-05,15.856]
[1776629056452,48.97,74775.58,2.1,-0.1346,6e-05,15.85927]
[1776629056498,48.97,74775.58,2.1,-0.1346,6e-05,15.85927]
[1776629056524,48.97,74776.1,2.1,-0.13456,6e-05,15.85626]
[1776629059801,48.96,74770.42,2.1,-0.1349,6e-05,15.8822]
[1776629060852,48.96,74767.97,2.1,-0.13504,6e-05,15.89341]
[1776629060888,48.96,74767.97,2.1,-0.13504,6e-05,15.89341]
[1776629060994,48.96,74767.97,2.1,-0.13504,6e-05,15.89341]
[1776629066332,48.96,74764.25,2.1,-0.13524,6e-05,15.90905]
[1776629071367,48.95,74763.44,2.1,-0.13525,6e-05,15.90804]
[1776629076402,48.95,74759.72,2.1,-0.13546,6e-05,15.92402]
[1776629081437,48.95,74762.57,2.1,-0.13527,6e-05,15.90926]
[1776629084708,48.95,74762.38,2.1,-0.13527,6e-05,15.90935]
[1776629084894,48.95,74762.38,2.1,-0.13527,6e-05,15.90935]
[1776629084974,48.95,74762.38,2.1,-0.13527,6e-05,15.90935]
[1776629085434,48.95,74762.38,2.1,-0.13527,6e-05,15.90935]
[1776629085465,48.94,74749.73,2.1,-0.13604,6e-05,15.96836]
[1776629086877,48.94,74752.7,2.1,-0.13585,6e-05,15.95418]
[1776629091798,48.94,74762.58,2.1,-0.13524,6e-05,15.9067]
[1776629091817,48.94,74762.58,2.1,-0.13524,6e-05,15.9067]
[1776629094595,48.94,74762.72,2.1,-0.13523,6e-05,15.90589]
[1776629094847,48.94,74762.95,2.1,-0.13521,6e-05,15.90473]
[1776629098444,48.94,74763.06,2.1,-0.1352,6e-05,15.90398]
[1776629102586,48.94,74762.54,2.1,-0.13523,6e-05,15.9061]
[1776629107323,48.94,74763.76,2.1,-0.13515,6e-05,15.89999]
[1776629112431,48.94,74760.2,2.1,-0.13536,6e-05,15.91631]
[1776629112560,48.94,74760.2,2.1,-0.13536,6e-05,15.91631]
[1776629112591,48.94,74760.2,2.1,-0.13536,6e-05,15.91631]
[1776629112598,48.94,74760.2,2.1,-0.13536,6e-05,15.91631]
[1776629113249,48.94,74755.5,2.1,-0.13565,6e-05,15.93813]
[1776629114384,48.94,74742.34,2.1,-0.13645,6e-05,15.99979]
[1776629119707,48.94,74741.5,2.1,-0.1365,6e-05,16.00349]
[1776629123848,48.94,74740.94,2.1,-0.13653,6e-05,16.00596]
[1776629123871,48.94,74740.94,2.1,-0.13653,6e-05,16.00596]
[1776629123925,48.94,74740.94,2.1,-0.13653,6e-05,16.00596]
[1776629124019,48.94,74740.94,2.1,-0.13653,6e-05,16.00596]
[1776629126559,48.93,74723.02,2.1,-0.13763,6e-05,16.08987]
[1776629126962,48.93,74723.31,2.1,-0.13761,6e-05,16.08834]
[1776629127957,48.93,74723.24,2.1,-0.13761,6e-05,16.08851]
[1776629129700,48.93,74736.26,2.1,-0.13681,6e-05,16.02718]
[1776629132504,48.93,74738.77,2.1,-0.13663,6e-05,16.01185]
[1776629137834,48.93,74740.05,2.1,-0.13655,6e-05,16.00547]
[1776629142367,48.93,74740.12,2.1,-0.13654,6e-05,16.00498]
[1776629142781,48.93,74740.13,2.1,-0.13654,6e-05,16.00483]
[1776629142793,48.93,74740.13,2.1,-0.13654,6e-05,16.00483]
[1776629148155,48.93,74741.07,2.1,-0.13648,6e-05,16.00024]
[1776629153452,48.93,74734.52,2.1,-0.13688,6e-05,16.03056]
[1776629158983,48.93,74737.72,2.1,-0.13667,6e-05,16.01493]
[1776629164503,48.93,74739.07,2.1,-0.13659,6e-05,16.00833]
[1776629167029,48.93,74738.97,2.1,-0.13659,6e-05,16.00874]
[1776629172074,48.93,74733.35,2.1,-0.13693,6e-05,16.03459]
[1776629177470,48.92,74736.38,2.1,-0.13674,6e-05,16.02005]
[1776629183492,48.92,74741.94,2.1,-0.13639,6e-05,15.99367]
[1776629189193,48.92,74742.33,2.1,-0.13637,6e-05,15.99168]
[1776629194621,48.92,74742.33,2.1,-0.13634,6e-05,15.98814]
[1776629200114,48.92,74742.26,2.1,-0.13635,6e-05,15.98835]
[1776629206579,48.92,74742.6,2.1,-0.13633,6e-05,15.98665]
[1776629215375,48.92,74742.94,2.1,-0.1363,6e-05,15.9849]
[1776629220409,48.92,74737.21,2.1,-0.13665,6e-05,16.01165]
[1776629225587,48.92,74732.46,2.1,-0.13694,6e-05,16.03376]
[1776629231487,48.92,74731.76,2.1,-0.13697,6e-05,16.03625]
[1776629232531,48.92,74731.76,2.1,-0.13697,6e-05,16.03625]
[1776629236661,48.92,74741.24,2.1,-0.13639,6e-05,15.99153]
[1776629236821,48.92,74748.75,2.1,-0.13593,6e-05,15.95624]
[1776629237455,48.92,74748.75,2.1,-0.13593,6e-05,15.95624]
[1776629237529,48.92,74760.27,2.1,-0.13523,6e-05,15.90209]
[1776629237870,48.92,74760.27,2.1,-0.13523,6e-05,15.90209]
[1776629237887,48.92,74760.27,2.1,-0.13523,6e-05,15.90209]
[1776629238536,48.92,74762.9,2.1,-0.13507,6e-05,15.88977]
[1776629238967,48.92,74762.9,2.1,-0.13507,6e-05,15.88977]
[1776629239040,48.92,74762.9,2.1,-0.13507,6e-05,15.88977]
[1776629239128,48.92,74762.9,2.1,-0.13507,6e-05,15.88977]
[1776629241132,48.92,74768.74,2.1,-0.13471,6e-05,15.86186]
[1776629241171,48.92,74768.74,2.1,-0.13471,6e-05,15.86186]
[1776629241290,48.92,74768.74,2.1,-0.13471,6e-05,15.86186]
[1776629242923,48.92,74777.24,2.1,-0.13419,6e-05,15.82177]
[1776629243014,48.92,74777.24,2.1,-0.13419,6e-05,15.82177]
[1776629244322,48.92,74781.88,2.1,-0.13391,6e-05,15.79996]
[1776629244577,48.92,74783.12,2.1,-0.13384,6e-05,15.79441]
[1776629245281,48.92,74783.12,2.1,-0.13384,6e-05,15.79441]
[1776629245585,48.92,74787.69,2.1,-0.13356,6e-05,15.77297]
[1776629246924,48.92,74790.98,2.1,-0.13336,6e-05,15.75755]
[1776629247403,48.92,74790.98,2.1,-0.13336,6e-05,15.75755]
[1776629247441,48.92,74790.98,2.1,-0.13336,6e-05,15.75755]
[1776629247599,48.92,74810.75,2.1,-0.13218,6e-05,15.66543]
[1776629248728,48.92,74810.75,2.1,-0.13218,6e-05,15.66543]
[1776629251627,48.92,74797.64,2.1,-0.13294,6e-05,15.72333]
[1776629253860,48.92,74794.12,2.1,-0.13315,6e-05,15.73949]
[1776629254765,48.92,74792.29,2.1,-0.13326,6e-05,15.74806]
[1776629260385,48.92,74789.73,2.1,-0.13341,6e-05,15.75999]
[1776629263882,48.92,74787.22,2.1,-0.13356,6e-05,15.77161]
[1776629265725,48.91,74786.61,2.1,-0.1336,6e-05,15.77422]
[1776629270760,48.91,74786.26,2.1,-0.13361,6e-05,15.77524]
[1776629270949,48.91,74786.26,2.1,-0.13361,6e-05,15.77524]
[1776629271767,48.91,74782.28,2.1,-0.13385,6e-05,15.79382]
[1776629276802,48.91,74781.12,2.1,-0.13392,6e-05,15.79886]
[1776629277862,48.91,74781.12,2.1,-0.13392,6e-05,15.79886]
[1776629282180,48.91,74780.16,2.1,-0.13397,6e-05,15.80294]
[1776629282228,48.91,74779.97,2.1,-0.13398,6e-05,15.80374]
[1776629286044,48.91,74785.22,2.1,-0.13365,6e-05,15.7785]
[1776629286157,48.91,74785.26,2.1,-0.13365,6e-05,15.77811]
[1776629286971,48.91,74785.26,2.1,-0.13365,6e-05,15.77811]
[1776629287026,48.91,74786.72,2.1,-0.13356,6e-05,15.77139]
[1776629288834,48.91,74787.04,2.1,-0.13354,6e-05,15.76969]
[1776629289807,48.91,74787.04,2.1,-0.13354,6e-05,15.76969]
[1776629289336,48.91,74788.85,2.1,-0.13343,6e-05,15.76103]
[1776629290295,48.91,74794.23,2.1,-0.13311,6e-05,15.73599]
[1776629291115,48.91,74794.23,2.1,-0.13311,6e-05,15.73599]
[1776629291394,48.91,74794.64,2.1,-0.13308,6e-05,15.73393]
[1776629293954,48.91,74794.53,2.1,-0.13309,6e-05,15.73462]
[1776629294004,48.91,74794.66,2.1,-0.13309,6e-05,15.73435]
[1776629295468,48.91,74794.66,2.1,-0.13309,6e-05,15.73435]
[1776629295514,48.91,74795.75,2.1,-0.13302,6e-05,15.72911]
[1776629296942,48.91,74811.81,2.1,-0.13205,6e-05,15.65375]
[1776629301977,48.91,74811.9,2.1,-0.13204,6e-05,15.65294]
[1776629307012,48.91,74813.94,2.1,-0.13192,6e-05,15.643]
[1776629312047,48.9,74815.6,2.1,-0.13179,6e-05,15.63145]
[1776629313291,48.9,74815.6,2.1,-0.13179,6e-05,15.63145]
[1776629319097,48.9,74816.96,2.1,-0.1317,6e-05,15.62452]
[1776629324131,48.9,74817.76,2.1,-0.13165,6e-05,15.62033]
[1776629329167,48.9,74813.22,2.1,-0.13191,6e-05,15.64097]
[1776629331276,48.9,74813.15,2.1,-0.13192,6e-05,15.64117]
[1776629331984,48.9,74813.23,2.1,-0.13191,6e-05,15.64067]
[1776629333363,48.9,74809.95,2.1,-0.1321,6e-05,15.6559]
[1776629333453,48.9,74809.95,2.1,-0.1321,6e-05,15.6559]
[1776629333525,48.9,74807.69,2.1,-0.13224,6e-05,15.66631]
[1776629334583,48.9,74793.53,2.1,-0.13309,6e-05,15.73254]
[1776629339637,48.9,74791.41,2.1,-0.13321,6e-05,15.7421]
[1776629341458,48.9,74790.71,2.1,-0.13325,6e-05,15.74518]
[1776629341566,48.9,74790.71,2.1,-0.13325,6e-05,15.74518]
[1776629341650,48.9,74790.71,2.1,-0.13325,6e-05,15.74508]
[1776629342258,48.9,74803.41,2.1,-0.13248,6e-05,15.68558]
[1776629344291,48.9,74803.62,2.1,-0.13247,6e-05,15.68448]
[1776629350314,48.89,74808.52,2.1,-0.13216,6e-05,15.66038]
[1776629355349,48.89,74805.63,2.1,-0.13233,6e-05,15.67314]
[1776629362398,48.89,74806.51,2.1,-0.13226,6e-05,15.66792]
[1776629367440,48.89,74807.79,2.1,-0.13217,6e-05,15.66119]
[1776629372475,48.89,74817.11,2.1,-0.13159,6e-05,15.61361]
[1776629377513,48.88,74818.35,2.1,-0.13151,6e-05,15.60741]
[1776629382810,48.88,74814.7,2.1,-0.13172,6e-05,15.62418]
[1776629383346,48.88,74814.69,2.1,-0.13172,6e-05,15.62417]
[1776629383556,48.88,74835.79,2.1,-0.13047,6e-05,15.52548]
[1776629384334,48.88,74835.79,2.1,-0.13047,6e-05,15.52548]
[1776629386637,48.88,74837.38,2.1,-0.13037,6e-05,15.51748]
[1776629392619,48.88,74836.02,2.1,-0.13044,6e-05,15.52304]
[1776629393194,48.88,74836.02,2.1,-0.13044,6e-05,15.52304]
[1776629394433,48.88,74836.72,2.1,-0.13039,6e-05,15.51965]
[1776629400351,48.88,74837.27,2.1,-0.13035,6e-05,15.51643]
[1776629404430,48.88,74825.95,2.1,-0.13102,6e-05,15.56881]
[1776629409738,48.87,74824.18,2.1,-0.13111,6e-05,15.57589]
[1776629415584,48.87,74821.76,2.1,-0.13124,6e-05,15.58651]
[1776629422830,48.87,74821.52,2.1,-0.13124,6e-05,15.58607]
[1776629427865,48.87,74829.41,2.1,-0.13076,6e-05,15.54839]
[1776629430720,48.87,74837.05,2.1,-0.13031,6e-05,15.51252]
[1776629432382,48.86,74837.07,2.1,-0.13028,6e-05,15.50892]
[1776629432900,48.86,74837.85,2.1,-0.13023,6e-05,15.50509]
[1776629437935,48.86,74842.95,2.1,-0.12992,6e-05,15.48045]
[1776629441059,48.86,74844.63,2.1,-0.12982,6e-05,15.47218]
[1776629441962,48.86,74830.69,2.1,-0.13064,6e-05,15.5373]
[1776629446890,48.86,74832.04,2.1,-0.13056,6e-05,15.53083]
[1776629450267,48.86,74837.67,2.1,-0.13022,6e-05,15.50421]
[1776629452733,48.86,74826.63,2.1,-0.13088,6e-05,15.55572]
[1776629454622,48.86,74825.62,2.1,-0.13093,6e-05,15.56022]
[1776629460773,48.86,74825.62,2.1,-0.13093,6e-05,15.55953]
[1776629461417,48.86,74826.14,2.1,-0.13089,6e-05,15.55699]
[1776629467138,48.86,74833.87,2.1,-0.13043,6e-05,15.52032]
[1776629471695,48.86,74833.77,2.1,-0.13043,6e-05,15.52063]
[1776629473552,48.85,74834.55,2.1,-0.13038,6e-05,15.51689]
[1776629480229,48.85,74834.09,2.1,-0.13041,6e-05,15.51867]
[1776629484655,48.85,74833.88,2.1,-0.13042,6e-05,15.5195]
[1776629490300,48.85,74833.84,2.1,-0.13042,6e-05,15.51932]
[1776629495335,48.85,74833.87,2.1,-0.13039,6e-05,15.51552]
[1776629497384,48.85,74833.79,2.1,-0.13039,6e-05,15.51585]
[1776629503203,48.85,74834.47,2.1,-0.13035,6e-05,15.51237]
[1776629509147,48.85,74834.81,2.1,-0.13032,6e-05,15.51054]
[1776629509564,48.85,74834.81,2.1,-0.13032,6e-05,15.51054]
[1776629510727,48.85,74835.66,2.1,-0.13027,6e-05,15.50648]
[1776629510865,48.85,74848.62,2.1,-0.12951,6e-05,15.44595]
[1776629511393,48.85,74848.62,2.1,-0.12951,6e-05,15.44595]
[1776629511447,48.85,74852.6,2.1,-0.12927,6e-05,15.42737]
[1776629516482,48.85,74862.17,2.1,-0.12871,6e-05,15.38234]
[1776629521517,48.85,74866.55,2.1,-0.12845,6e-05,15.3617]
[1776629525209,48.85,74869.81,2.1,-0.12825,6e-05,15.34648]
[1776629525916,48.85,74870.43,2.1,-0.12822,6e-05,15.34379]
[1776629531587,48.85,74865.67,2.1,-0.12851,6e-05,15.36683]
[1776629536622,48.85,74864.89,2.1,-0.12856,6e-05,15.37121]
[1776629537570,48.85,74864.89,2.1,-0.12856,6e-05,15.37121]
[1776629537629,48.85,74865.18,2.1,-0.12855,6e-05,15.37]
[1776629542664,48.85,74866.49,2.1,-0.12847,6e-05,15.36387]
[1776629548706,48.85,74866.85,2.1,-0.12845,6e-05,15.36221]
[1776629554955,48.85,74867.05,2.1,-0.12842,6e-05,15.35786]
[1776629554981,48.85,74867.05,2.1,-0.12842,6e-05,15.35786]
[1776629555033,48.85,74867.05,2.1,-0.12842,6e-05,15.35785]
[1776629555141,48.85,74867.05,2.1,-0.12842,6e-05,15.35785]
[1776629555359,48.85,74867.05,2.1,-0.12842,6e-05,15.35785]
[1776629555551,48.85,74867.05,2.1,-0.12842,6e-05,15.35785]
[1776629555872,48.85,74867.05,2.1,-0.12842,6e-05,15.35785]
[1776629556045,48.85,74867.05,2.1,-0.12842,6e-05,15.35785]
[1776629556026,48.85,74816.27,2.1,-0.13142,6e-05,15.595]
[1776629556330,48.85,74816.27,2.1,-0.13142,6e-05,15.595]
[1776629556860,48.85,74824.55,2.1,-0.13093,6e-05,15.5566]
[1776629557672,48.85,74824.55,2.1,-0.13093,6e-05,15.5566]
[1776629558004,48.85,74824.55,2.1,-0.13093,6e-05,15.5566]
[1776629558061,48.85,74831.8,2.1,-0.1305,6e-05,15.52255]
[1776629558629,48.85,74831.8,2.1,-0.1305,6e-05,15.52255]
[1776629558776,48.85,74831.71,2.1,-0.1305,6e-05,15.52297]
[1776629563811,48.85,74832.43,2.1,-0.13045,6e-05,15.51909]
[1776629569853,48.85,74832.07,2.1,-0.13047,6e-05,15.52011]
[1776629570222,48.85,74832.07,2.1,-0.13047,6e-05,15.52011]
[1776629572635,48.85,74840.39,2.1,-0.12997,6e-05,15.481]
[1776629579923,48.85,74840.67,2.1,-0.12995,6e-05,15.47914]
[1776629584958,48.85,74843.64,2.1,-0.12977,6e-05,15.46506]
[1776629589993,48.85,74853.81,2.1,-0.12917,6e-05,15.41753]
[1776629592917,48.85,74855.09,2.1,-0.12909,6e-05,15.41162]
[1776629593061,48.85,74855.09,2.1,-0.12909,6e-05,15.41162]
[1776629593107,48.85,74855.09,2.1,-0.12909,6e-05,15.41162]
[1776629594025,48.85,74783.45,2.1,-0.13336,6e-05,15.74666]
[1776629594285,48.85,74783.45,2.1,-0.13336,6e-05,15.74666]
[1776629594475,48.85,74783.45,2.1,-0.13336,6e-05,15.74666]
[1776629595032,48.85,74780.38,2.1,-0.13355,6e-05,15.76097]
[1776629595967,48.85,74780.38,2.1,-0.13355,6e-05,15.76097]
[1776629596039,48.85,74771.66,2.1,-0.13407,6e-05,15.80156]
[1776629596324,48.85,74771.66,2.1,-0.13407,6e-05,15.80156]
[1776629596416,48.85,74771.66,2.1,-0.13407,6e-05,15.80156]
[1776629596792,48.85,74771.66,2.1,-0.13407,6e-05,15.80156]
[1776629598844,48.85,74757.74,2.1,-0.13491,6e-05,15.86644]
[1776629598848,48.85,74757.74,2.1,-0.13491,6e-05,15.86644]
[1776629598926,48.85,74757.74,2.1,-0.13491,6e-05,15.86644]
[1776629599007,48.85,74757.74,2.1,-0.13491,6e-05,15.86644]
[1776629599059,48.85,74755.6,2.1,-0.13504,6e-05,15.87623]
[1776629599446,48.85,74755.6,2.1,-0.13504,6e-05,15.87623]
[1776629599687,48.85,74755.6,2.1,-0.13504,6e-05,15.87623]
[1776629600067,48.85,74752.74,2.1,-0.13521,6e-05,15.88961]
[1776629600756,48.85,74752.74,2.1,-0.13521,6e-05,15.88961]
[1776629600798,48.85,74752.74,2.1,-0.13521,6e-05,15.88961]
[1776629602574,48.85,74754.07,2.1,-0.13513,6e-05,15.88336]
[1776629602961,48.85,74754.07,2.1,-0.13513,6e-05,15.88336]
[1776629603089,48.85,74763.92,2.1,-0.13453,6e-05,15.83707]
[1776629607762,48.84,74769.15,2.1,-0.13421,6e-05,15.81197]
[1776629611606,48.84,74769.33,2.1,-0.13417,6e-05,15.80723]
[1776629611636,48.84,74769.33,2.1,-0.13417,6e-05,15.80723]
[1776629618093,48.84,74775.26,2.1,-0.1338,6e-05,15.77902]
[1776629618101,48.84,74775.26,2.1,-0.1338,6e-05,15.77902]
[1776629623516,48.84,74777.46,2.1,-0.13366,6e-05,15.76833]
[1776629623680,48.84,74777.46,2.1,-0.13366,6e-05,15.76833]
[1776629624474,48.84,74777.34,2.1,-0.13367,6e-05,15.76884]
[1776629624715,48.84,74777.34,2.1,-0.13367,6e-05,15.76884]
[1776629625502,48.84,74778.05,2.1,-0.13363,6e-05,15.76547]
[1776629626026,48.84,74778.05,2.1,-0.13363,6e-05,15.76547]
[1776629627110,48.84,74779.82,2.1,-0.13352,6e-05,15.75742]
[1776629627153,48.84,74785.7,2.1,-0.13317,6e-05,15.72988]
[1776629627214,48.84,74785.7,2.1,-0.13317,6e-05,15.72988]
[1776629627270,48.84,74786.21,2.1,-0.13314,6e-05,15.72749]
[1776629628237,48.84,74786.21,2.1,-0.13314,6e-05,15.72749]
[1776629628543,48.84,74786.21,2.1,-0.13314,6e-05,15.72749]
[1776629633735,48.84,74796.64,2.1,-0.13252,6e-05,15.67899]
[1776629635986,48.84,74796.69,2.1,-0.13251,6e-05,15.67883]
[1776629636044,48.84,74796.69,2.1,-0.13251,6e-05,15.67883]
[1776629637693,48.84,74799.42,2.1,-0.13235,6e-05,15.66621]
[1776629637794,48.84,74798.47,2.1,-0.13241,6e-05,15.67074]
[1776629640378,48.84,74803.98,2.1,-0.13209,6e-05,15.64578]
[1776629641067,48.84,74803.98,2.1,-0.13209,6e-05,15.64578]
[1776629645117,48.85,74806.09,2.1,-0.13198,6e-05,15.63737]
[1776629645397,48.85,74805.85,2.1,-0.13201,6e-05,15.63938]
[1776629647177,48.85,74805.85,2.1,-0.13201,6e-05,15.63938]
[1776629648210,48.85,74805.78,2.1,-0.13201,6e-05,15.63996]
[1776629649406,48.85,74802.77,2.1,-0.1322,6e-05,15.65412]
[1776629651099,48.85,74800.77,2.1,-0.13232,6e-05,15.66353]
[1776629661509,48.85,74806.44,2.1,-0.13199,6e-05,15.63783]
[1776629666821,48.86,74812.6,2.1,-0.13162,6e-05,15.6094]
[1776629671125,48.86,74812.81,2.1,-0.13161,6e-05,15.60875]
[1776629673105,48.86,74813.45,2.1,-0.13156,6e-05,15.60267]
[1776629677825,48.86,74814.17,2.1,-0.13152,6e-05,15.59987]
[1776629678124,48.86,74815.55,2.1,-0.13144,6e-05,15.59365]
[1776629680751,48.86,74818.45,2.1,-0.13127,6e-05,15.58006]
[1776629680848,48.86,74819.35,2.1,-0.13122,6e-05,15.57582]
[1776629681583,48.86,74819.35,2.1,-0.13122,6e-05,15.57582]
[1776629681649,48.86,74819.89,2.1,-0.13118,6e-05,15.57344]
[1776629683754,48.86,74820.2,2.1,-0.13117,6e-05,15.57196]
[1776629685105,48.86,74820.11,2.1,-0.13117,6e-05,15.57236]
[1776629690711,48.86,74822.79,2.1,-0.13101,6e-05,15.55989]
[1776629694009,48.86,74826.2,2.1,-0.13081,6e-05,15.54405]
[1776629694804,48.86,74826.13,2.1,-0.13082,6e-05,15.5445]
[1776629695327,48.86,74826.13,2.1,-0.13082,6e-05,15.5445]
[1776629695545,48.86,74826.13,2.1,-0.13082,6e-05,15.5445]
[1776629701789,48.86,74828.62,2.1,-0.13067,6e-05,15.53309]
[1776629707238,48.86,74823.77,2.1,-0.13096,6e-05,15.55592]
[1776629713644,48.86,74828.11,2.1,-0.13071,6e-05,15.53597]
[1776629713930,48.86,74828.11,2.1,-0.13071,6e-05,15.53597]
[1776629714755,48.86,74828.95,2.1,-0.13066,6e-05,15.53211]
[1776629720922,48.86,74828.85,2.1,-0.13067,6e-05,15.53303]
[1776629726894,48.86,74829.15,2.1,-0.13066,6e-05,15.53191]
[1776629731024,48.86,74829.15,2.1,-0.13066,6e-05,15.53197]
[1776629731720,48.87,74829.15,2.1,-0.13064,6e-05,15.52904]
[1776629732308,48.87,74829.15,2.1,-0.13064,6e-05,15.52904]
[1776629734002,48.87,74829.15,2.1,-0.13064,6e-05,15.52915]
[1776629734877,48.87,74829.18,2.1,-0.13064,6e-05,15.52912]
[1776629736596,48.87,74829.18,2.1,-0.13064,6e-05,15.52912]
[1776629742133,48.87,74829.19,2.1,-0.13065,6e-05,15.52956]
[1776629749123,48.87,74829.34,2.1,-0.13065,6e-05,15.5297]
[1776629754142,48.87,74829.48,2.1,-0.13064,6e-05,15.5294]
[1776629754423,48.87,74826.49,2.1,-0.13082,6e-05,15.54337]
[1776629754435,48.87,74826.49,2.1,-0.13082,6e-05,15.54337]
[1776629755168,48.87,74809.73,2.1,-0.13182,6e-05,15.62199]
[1776629760203,48.87,74809.17,2.1,-0.13186,6e-05,15.62496]
[1776629760841,48.87,74809.17,2.1,-0.13186,6e-05,15.62496]
[1776629761210,48.87,74814.44,2.1,-0.13154,6e-05,15.6002]
[1776629765441,48.87,74812.61,2.1,-0.13165,6e-05,15.60844]
[1776629765452,48.87,74812.61,2.1,-0.13165,6e-05,15.60844]
[1776629766245,48.87,74808.76,2.1,-0.13188,6e-05,15.62653]
[1776629771280,48.87,74808.39,2.1,-0.13191,6e-05,15.62857]
[1776629775307,48.87,74796.44,2.1,-0.13262,6e-05,15.68464]
[1776629778829,48.87,74793.31,2.1,-0.13281,6e-05,15.69922]
[1776629779075,48.87,74793.31,2.1,-0.13281,6e-05,15.69922]
[1776629779185,48.87,74793.31,2.1,-0.13281,6e-05,15.69922]
[1776629779776,48.87,74786.28,2.1,-0.13323,6e-05,15.7321]
[1776629780896,48.87,74786.28,2.1,-0.13323,6e-05,15.73203]
[1776629782520,48.87,74773.77,2.1,-0.13399,6e-05,15.79047]
[1776629782655,48.87,74773.77,2.1,-0.13399,6e-05,15.79047]
[1776629785638,48.87,74773.31,2.1,-0.13401,6e-05,15.79201]
[1776629790243,48.87,74772.89,2.1,-0.13403,6e-05,15.7935]
[1776629792997,48.87,74771.72,2.1,-0.13407,6e-05,15.79507]
[1776629793106,48.87,74771.72,2.1,-0.13407,6e-05,15.79507]
[1776629797076,48.87,74782.63,2.1,-0.1334,6e-05,15.74347]
[1776629802499,48.86,74782.73,2.1,-0.13339,6e-05,15.7425]
[1776629809548,48.86,74782.83,2.1,-0.13338,6e-05,15.74154]
[1776629815590,48.86,74786.03,2.1,-0.13318,6e-05,15.72624]
[1776629818611,48.86,74774.03,2.1,-0.1339,6e-05,15.78233]
[1776629821945,48.86,74772.95,2.1,-0.13397,6e-05,15.78713]
[1776629824388,48.86,74756.97,2.1,-0.13493,6e-05,15.86133]
[1776629824457,48.86,74756.97,2.1,-0.13493,6e-05,15.86133]
[1776629825372,48.86,74757.79,2.1,-0.13487,6e-05,15.8573]
[1776629829926,48.86,74757.9,2.1,-0.13486,6e-05,15.85626]
[1776629834000,48.86,74748.29,2.1,-0.13543,6e-05,15.90036]
[1776629834137,48.86,74742.18,2.1,-0.13581,6e-05,15.92902]
[1776629834490,48.86,74742.18,2.1,-0.13581,6e-05,15.92902]
[1776629835250,48.86,74751.36,2.1,-0.13525,6e-05,15.88594]
[1776629837839,48.85,74745.33,2.1,-0.13561,6e-05,15.91413]
[1776629843786,48.85,74742.74,2.1,-0.13576,6e-05,15.92537]
[1776629847847,48.85,74753.49,2.1,-0.1351,6e-05,15.8745]
[1776629849353,48.85,74756.43,2.1,-0.13492,6e-05,15.86063]
[1776629851638,48.85,74757.53,2.1,-0.13485,6e-05,15.85536]
[1776629851662,48.85,74757.53,2.1,-0.13485,6e-05,15.85536]
[1776629852447,48.85,74757.92,2.1,-0.1348,6e-05,15.84974]
[1776629857276,48.85,74768.37,2.1,-0.13416,6e-05,15.80018]
[1776629857372,48.85,74768.6,2.1,-0.13414,6e-05,15.79888]
[1776629857891,48.85,74768.6,2.1,-0.13414,6e-05,15.79888]
[1776629857993,48.85,74768.5,2.1,-0.13415,6e-05,15.79935]
[1776629861490,48.85,74768.7,2.1,-0.13413,6e-05,15.79809]
[1776629862307,48.85,74768.7,2.1,-0.13413,6e-05,15.79809]
[1776629863802,48.85,74768.64,2.1,-0.13414,6e-05,15.79848]
[1776629863928,48.85,74769.01,2.1,-0.13411,6e-05,15.79664]
[1776629865839,48.85,74769.06,2.1,-0.13411,6e-05,15.79663]
[1776629866325,48.85,74769.36,2.1,-0.1341,6e-05,15.79535]
[1776629866668,48.85,74769.36,2.1,-0.1341,6e-05,15.79535]
[1776629867273,48.85,74769.36,2.1,-0.1341,6e-05,15.79535]
[1776629869062,48.85,74777.25,2.1,-0.13362,6e-05,15.75864]
[1776629869089,48.85,74777.25,2.1,-0.13362,6e-05,15.75864]
[1776629874127,48.85,74777.94,2.1,-0.13358,6e-05,15.75521]
[1776629877829,48.85,74777.83,2.1,-0.13358,6e-05,15.75557]
[1776629878036,48.85,74777.83,2.1,-0.13358,6e-05,15.75557]
[1776629879514,48.85,74777.94,2.1,-0.13358,6e-05,15.75501]
[1776629880191,48.85,74777.94,2.1,-0.13358,6e-05,15.75492]
[1776629880845,48.85,74777.94,2.1,-0.13358,6e-05,15.75492]
[1776629880946,48.85,74777.94,2.1,-0.13358,6e-05,15.7552]
[1776629881808,48.85,74777.94,2.1,-0.13358,6e-05,15.7552]
[1776629882069,48.85,74778.4,2.1,-0.13355,6e-05,15.753]
[1776629882548,48.85,74778.4,2.1,-0.13355,6e-05,15.753]
[1776629882700,48.85,74778.4,2.1,-0.13355,6e-05,15.753]
[1776629882871,48.85,74778.4,2.1,-0.13355,6e-05,15.753]
[1776629883075,48.85,74778.4,2.1,-0.13355,6e-05,15.753]
[1776629883179,48.85,74762.33,2.1,-0.13453,6e-05,15.82859]
[1776629885368,48.85,74754.96,2.1,-0.13497,6e-05,15.86297]
[1776629891228,48.85,74755.19,2.1,-0.13495,6e-05,15.86092]
[1776629896164,48.84,74742.61,2.1,-0.1357,6e-05,15.91866]
[1776629901371,48.84,74742.07,2.1,-0.13572,6e-05,15.92008]
[1776629903516,48.84,74731.7,2.1,-0.13633,6e-05,15.9676]
[1776629904220,48.84,74730.7,2.1,-0.1364,6e-05,15.97229]
[1776629908770,48.83,74729.37,2.1,-0.13647,6e-05,15.97758]
[1776629911554,48.83,74729.76,2.1,-0.13641,6e-05,15.97174]
[1776629916395,48.83,74729.49,2.1,-0.13642,6e-05,15.97243]
[1776629917310,48.83,74729.27,2.1,-0.13643,6e-05,15.97286]
[1776629922346,48.83,74724.67,2.1,-0.13669,6e-05,15.99329]
[1776629927381,48.82,74724.02,2.1,-0.13672,6e-05,15.99512]
[1776629929588,48.82,74717.96,2.1,-0.13709,6e-05,16.02311]
[1776629929600,48.82,74717.96,2.1,-0.13709,6e-05,16.02311]
[1776629930077,48.82,74717.96,2.1,-0.13709,6e-05,16.02311]
[1776629930404,48.82,74690.32,2.1,-0.13879,6e-05,16.15295]
[1776629930675,48.82,74690.32,2.1,-0.13879,6e-05,16.15295]
[1776629931827,48.82,74687.68,2.1,-0.13895,6e-05,16.16506]
[1776629931832,48.82,74687.68,2.1,-0.13895,6e-05,16.16506]
[1776629932265,48.82,74687.68,2.1,-0.13895,6e-05,16.16506]
[1776629932418,48.82,74688.97,2.1,-0.13887,6e-05,16.15883]
[1776629932568,48.82,74688.97,2.1,-0.13887,6e-05,16.15883]
[1776629933114,48.82,74688.97,2.1,-0.13887,6e-05,16.15883]
[1776629933425,48.82,74688.73,2.1,-0.13888,6e-05,16.15964]
[1776629934026,48.82,74688.73,2.1,-0.13888,6e-05,16.15964]
[1776629934793,48.82,74688.36,2.1,-0.1389,6e-05,16.16105]
[1776629936890,48.82,74688.35,2.1,-0.13889,6e-05,16.16044]
[1776629939201,48.81,74689.25,2.1,-0.13883,6e-05,16.15556]
[1776629939324,48.81,74689.25,2.1,-0.13883,6e-05,16.15556]
[1776629939334,48.81,74689.25,2.1,-0.13883,6e-05,16.15556]
[1776629939397,48.81,74689.25,2.1,-0.13883,6e-05,16.15556]
[1776629939467,48.81,74682.65,2.1,-0.13923,6e-05,16.18629]
[1776629940873,48.81,74677.23,2.1,-0.13957,6e-05,16.21161]
[1776629941220,48.81,74677.23,2.1,-0.13957,6e-05,16.21161]
[1776629941482,48.81,74684.4,2.1,-0.13912,6e-05,16.17762]
[1776629942421,48.81,74684.4,2.1,-0.13912,6e-05,16.17762]
[1776629943021,48.81,74686.63,2.1,-0.13898,6e-05,16.16678]
[1776629944748,48.81,74693.46,2.1,-0.13854,6e-05,16.13399]
[1776629948390,48.81,74702.37,2.1,-0.13798,6e-05,16.09126]
[1776629948897,48.81,74702.37,2.1,-0.13798,6e-05,16.09103]
[1776629951165,48.81,74708.72,2.1,-0.13758,6e-05,16.06076]
[1776629956602,48.8,74706.44,2.1,-0.13771,6e-05,16.07062]
[1776629962633,48.8,74693.72,2.1,-0.13848,6e-05,16.12907]
[1776629966775,48.8,74690.26,2.1,-0.13869,6e-05,16.14455]
[1776629967571,48.8,74690.17,2.1,-0.13869,6e-05,16.14443]
[1776629969785,48.8,74686.15,2.1,-0.13893,6e-05,16.16308]
[1776629975724,48.79,74685.75,2.1,-0.13891,6e-05,16.15947]
[1776629981209,48.79,74684.57,2.1,-0.13897,6e-05,16.16385]
[1776629981279,48.79,74684.57,2.1,-0.13897,6e-05,16.16385]
[1776629982140,48.78,74684.6,2.1,-0.13896,6e-05,16.1631]
[1776629983650,48.78,74676.94,2.1,-0.13943,6e-05,16.19884]
[1776629986692,48.78,74689.41,2.1,-0.13864,6e-05,16.13912]
[1776629987399,48.78,74689.41,2.1,-0.13864,6e-05,16.13912]
[1776629990831,48.78,74704.78,2.1,-0.13767,6e-05,16.06555]
[1776629991581,48.78,74704.78,2.1,-0.13767,6e-05,16.06555]
[1776629994429,48.78,74705.14,2.1,-0.13764,6e-05,16.06336]
[1776629999071,48.78,74705.51,2.1,-0.13761,6e-05,16.06099]
[1776630001546,48.77,74704.87,2.1,-0.13765,6e-05,16.06369]
[1776630007950,48.77,74705.47,2.1,-0.1376,6e-05,16.05967]
[1776630012985,48.77,74705.6,2.1,-0.13758,6e-05,16.05839]
[1776630017787,48.77,74705.6,2.1,-0.13757,6e-05,16.05789]
[1776630018510,48.77,74719.06,2.1,-0.13674,6e-05,15.99442]
[1776630023605,48.77,74725.36,2.1,-0.13636,6e-05,15.96479]
[1776630029215,48.77,74727.25,2.1,-0.13624,6e-05,15.956]
[1776630033655,48.77,74722.15,2.1,-0.13653,6e-05,15.97661]
[1776630039052,48.77,74720.83,2.1,-0.13661,6e-05,15.98272]
[1776630044202,48.77,74722.67,2.1,-0.1365,6e-05,15.97377]
[1776630053265,48.77,74722.41,2.1,-0.13651,6e-05,15.97461]
[1776630058300,48.77,74721.54,2.1,-0.13656,6e-05,15.9784]
[1776630060939,48.76,74716.41,2.1,-0.13687,6e-05,16.00239]
[1776630061802,48.76,74720.61,2.1,-0.13661,6e-05,15.98257]
[1776630067363,48.76,74731.94,2.1,-0.13591,6e-05,15.92915]
[1776630072399,48.76,74727.04,2.1,-0.13621,6e-05,15.95222]
[1776630077434,48.76,74726.19,2.1,-0.13626,6e-05,15.95603]
[1776630081933,48.76,74719.92,2.1,-0.13665,6e-05,15.98538]
[1776630081945,48.76,74719.92,2.1,-0.13665,6e-05,15.98538]
[1776630081973,48.76,74719.92,2.1,-0.13665,6e-05,15.98538]
[1776630082508,48.76,74719.92,2.1,-0.13665,6e-05,15.98538]
[1776630082554,48.76,74697.26,2.1,-0.13805,6e-05,16.09195]
[1776630087592,48.76,74689.99,2.1,-0.13849,6e-05,16.1253]
[1776630087695,48.76,74689.99,2.1,-0.13849,6e-05,16.1253]
[1776630087696,48.76,74689.99,2.1,-0.13849,6e-05,16.1253]
[1776630087706,48.76,74689.99,2.1,-0.13849,6e-05,16.1253]
[1776630087591,48.76,74690.73,2.1,-0.13844,6e-05,16.12156]
[1776630088512,48.76,74677.15,2.1,-0.13928,6e-05,16.18546]
[1776630088795,48.76,74677.15,2.1,-0.13928,6e-05,16.18546]
[1776630088891,48.76,74677.15,2.1,-0.13928,6e-05,16.18546]
[1776630090691,48.76,74679.44,2.1,-0.13913,6e-05,16.17436]
[1776630093333,48.76,74679.61,2.1,-0.1391,6e-05,16.16998]
[1776630096989,48.76,74675.7,2.1,-0.13933,6e-05,16.1877]
[1776630097095,48.76,74675.7,2.1,-0.13933,6e-05,16.1877]
[1776630098096,48.76,74673.73,2.1,-0.13945,6e-05,16.19682]
[1776630098891,48.76,74673.19,2.1,-0.13948,6e-05,16.19919]
[1776630099589,48.75,74675.92,2.1,-0.13931,6e-05,16.18598]
[1776630103255,48.75,74678.23,2.1,-0.13915,6e-05,16.17416]
[1776630108653,48.75,74679.55,2.1,-0.13905,6e-05,16.16622]
[1776630108798,48.75,74679.55,2.1,-0.13905,6e-05,16.16622]
[1776630109617,48.75,74679.55,2.1,-0.13905,6e-05,16.16622]
[1776630110229,48.75,74678.65,2.1,-0.1391,6e-05,16.17034]
[1776630110667,48.75,74679.15,2.1,-0.13907,6e-05,16.16785]
[1776630111257,48.75,74679.15,2.1,-0.13907,6e-05,16.16785]
[1776630113365,48.75,74678.84,2.1,-0.13909,6e-05,16.16907]
[1776630117339,48.75,74685.07,2.1,-0.1387,6e-05,16.13935]
[1776630117421,48.75,74685.14,2.1,-0.13869,6e-05,16.13893]
[1776630119012,48.74,74686.48,2.1,-0.1386,6e-05,16.13228]
[1776630124088,48.74,74686.62,2.1,-0.13858,6e-05,16.13065]
[1776630124374,48.74,74686.62,2.1,-0.13858,6e-05,16.13065]
[1776630124379,48.74,74686.5,2.1,-0.13859,6e-05,16.13096]
[1776630127096,48.74,74679.13,2.1,-0.13904,6e-05,16.16532]
[1776630128099,48.74,74678.94,2.1,-0.13905,6e-05,16.16608]
[1776630129753,48.74,74680.32,2.1,-0.13896,6e-05,16.15932]
[1776630129802,48.74,74682.01,2.1,-0.13885,6e-05,16.15123]
[1776630134223,48.74,74682.73,2.1,-0.1388,6e-05,16.147]
[1776630134325,48.74,74682.2,2.1,-0.13883,6e-05,16.14922]
[1776630135097,48.74,74682.2,2.1,-0.13883,6e-05,16.14922]
[1776630135198,48.74,74682.06,2.1,-0.13884,6e-05,16.14977]
[1776630136042,48.74,74682.06,2.1,-0.13884,6e-05,16.14977]
[1776630136144,48.73,74682.03,2.1,-0.13883,6e-05,16.14963]
[1776630141383,48.73,74683.88,2.1,-0.13871,6e-05,16.1405]
[1776630141472,48.73,74683.73,2.1,-0.13872,6e-05,16.14101]
[1776630142051,48.73,74683.73,2.1,-0.13872,6e-05,16.14101]
[1776630142058,48.73,74683.73,2.1,-0.13872,6e-05,16.14101]
[1776630144503,48.73,74691.58,2.1,-0.13823,6e-05,16.10374]
[1776630149947,48.73,74693.44,2.1,-0.1381,6e-05,16.09357]
[1776630151163,48.73,74693.44,2.1,-0.1381,6e-05,16.09357]
[1776630151373,48.73,74693.44,2.1,-0.1381,6e-05,16.09357]
[1776630151747,48.73,74691.87,2.1,-0.13817,6e-05,16.09735]
[1776630152288,48.73,74691.87,2.1,-0.13817,6e-05,16.09735]
[1776630152346,48.73,74676.22,2.1,-0.13914,6e-05,16.17091]
[1776630155786,48.72,74671.14,2.1,-0.13944,6e-05,16.19385]
[1776630156615,48.72,74671.14,2.1,-0.13944,6e-05,16.19385]
[1776630156676,48.72,74671.14,2.1,-0.13944,6e-05,16.19385]
[1776630156716,48.72,74671.06,2.1,-0.13944,6e-05,16.19355]
[1776630158699,48.72,74674.75,2.1,-0.13921,6e-05,16.17615]
[1776630158742,48.72,74683.81,2.1,-0.13864,6e-05,16.1332]
[1776630159823,48.72,74684.46,2.1,-0.1386,6e-05,16.13013]
[1776630166070,48.72,74684.49,2.1,-0.13858,6e-05,16.12829]
[1776630166810,48.72,74684.49,2.1,-0.13858,6e-05,16.12829]
[1776630166827,48.72,74684.49,2.1,-0.13858,6e-05,16.12829]
[1776630170272,48.72,74686.93,2.1,-0.13842,6e-05,16.11611]
[1776630170343,48.72,74686.93,2.1,-0.13842,6e-05,16.11611]
[1776630171769,48.72,74697.01,2.1,-0.13779,6e-05,16.06839]
[1776630171922,48.72,74697.01,2.1,-0.13779,6e-05,16.06839]
[1776630176048,48.71,74701.75,2.1,-0.13749,6e-05,16.04534]
[1776630182225,48.71,74703.04,2.1,-0.1374,6e-05,16.03856]
[1776630183880,48.71,74705.32,2.1,-0.13725,6e-05,16.02752]
[1776630184199,48.71,74718.99,2.1,-0.13641,6e-05,15.96313]
[1776630185314,48.71,74718.99,2.1,-0.13641,6e-05,15.96313]
[1776630185508,48.71,74718.99,2.1,-0.13641,6e-05,15.96313]
[1776630185775,48.71,74718.99,2.1,-0.13641,6e-05,15.96313]
[1776630191263,48.71,74723.34,2.1,-0.13615,6e-05,15.94287]
[1776630192327,48.71,74723.34,2.1,-0.13615,6e-05,15.94287]
[1776630195589,48.71,74723.19,2.1,-0.13616,6e-05,15.94371]
[1776630201334,48.71,74722.42,2.1,-0.13621,6e-05,15.94746]
[1776630201903,48.71,74722.42,2.1,-0.13621,6e-05,15.94746]
[1776630202089,48.71,74722.42,2.1,-0.13621,6e-05,15.94746]
[1776630202669,48.71,74722.42,2.1,-0.13621,6e-05,15.94746]
[1776630202743,48.71,74703.96,2.1,-0.13734,6e-05,16.03432]
[1776630203353,48.71,74690.38,2.1,-0.13818,6e-05,16.09832]
[1776630208388,48.71,74689.97,2.1,-0.1382,6e-05,16.09926]
[1776630211423,48.71,74696.79,2.1,-0.13777,6e-05,16.06671]
[1776630212527,48.71,74696.89,2.1,-0.13774,6e-05,16.06263]
[1776630218457,48.7,74690.79,2.1,-0.1381,6e-05,16.09025]
[1776630220790,48.7,74691.4,2.1,-0.13806,6e-05,16.08719]
[1776630220856,48.7,74691.12,2.1,-0.13808,6e-05,16.08832]
[1776630221061,48.7,74691.12,2.1,-0.13808,6e-05,16.08832]
[1776630222526,48.7,74685.51,2.1,-0.13842,6e-05,16.11459]
[1776630222716,48.7,74685.51,2.1,-0.13842,6e-05,16.11459]
[1776630228528,48.7,74677.79,2.1,-0.13888,6e-05,16.14935]
[1776630232871,48.7,74684.52,2.1,-0.13845,6e-05,16.11681]
[1776630232987,48.7,74684.52,2.1,-0.13845,6e-05,16.11681]
[1776630233099,48.7,74684.52,2.1,-0.13845,6e-05,16.11681]
[1776630233825,48.7,74684.52,2.1,-0.13845,6e-05,16.11681]
[1776630240717,48.69,74695.01,2.1,-0.13778,6e-05,16.06547]
[1776630243690,48.69,74696.52,2.1,-0.13768,6e-05,16.05786]
[1776630248884,48.69,74706.6,2.1,-0.13705,6e-05,16.00946]
[1776630250530,48.69,74710.24,2.1,-0.13682,6e-05,15.99223]
[1776630255717,48.69,74713.95,2.1,-0.13659,6e-05,15.97453]
[1776630260755,48.69,74715.85,2.1,-0.13647,6e-05,15.9655]
[1776630267804,48.69,74720.46,2.1,-0.13619,6e-05,15.94388]
[1776630268022,48.69,74720.46,2.1,-0.13619,6e-05,15.94388]
[1776630273623,48.69,74720.89,2.1,-0.13614,6e-05,15.93857]
[1776630276734,48.69,74714.45,2.1,-0.13654,6e-05,15.96899]
[1776630281902,48.69,74708.45,2.1,-0.1369,6e-05,15.99695]
[1776630287944,48.69,74707.63,2.1,-0.13695,6e-05,16.0005]
[1776630292651,48.69,74711.72,2.1,-0.1367,6e-05,15.98109]
[1776630298013,48.69,74711.89,2.1,-0.13668,6e-05,15.98017]
[1776630303141,48.69,74716.61,2.1,-0.13639,6e-05,15.95788]
[1776630308263,48.69,74716.9,2.1,-0.13638,6e-05,15.95653]
[1776630310576,48.69,74717.66,2.1,-0.13633,6e-05,15.95299]
[1776630316158,48.69,74720.66,2.1,-0.13615,6e-05,15.93893]
[1776630319179,48.69,74708.39,2.1,-0.1369,6e-05,15.99676]
[1776630323119,48.69,74705.9,2.1,-0.13705,6e-05,16.00827]
[1776630323892,48.69,74705.9,2.1,-0.13705,6e-05,16.00827]
[1776630326277,48.68,74720.44,2.1,-0.13615,6e-05,15.93961]
[1776630334098,48.69,74717.07,2.1,-0.13634,6e-05,15.95227]
[1776630335237,48.69,74719.14,2.1,-0.13621,6e-05,15.94253]
[1776630335294,48.69,74720.26,2.1,-0.13615,6e-05,15.93727]
[1776630340329,48.68,74727.09,2.1,-0.13572,6e-05,15.90452]
[1776630345364,48.68,74736.82,2.1,-0.13512,6e-05,15.85828]
[1776630350399,48.68,74742.11,2.1,-0.13479,6e-05,15.83325]
[1776630351535,48.68,74742.11,2.1,-0.13479,6e-05,15.83325]
[1776630351543,48.68,74742.11,2.1,-0.13479,6e-05,15.83325]
[1776630357694,48.68,74746.14,2.1,-0.13455,6e-05,15.81434]
[1776630363523,48.68,74746.24,2.1,-0.13455,6e-05,15.81412]
[1776630364669,48.68,74746.24,2.1,-0.13455,6e-05,15.81417]
[1776630367987,48.68,74745.14,2.1,-0.13461,6e-05,15.81948]
[1776630369537,48.68,74735.69,2.1,-0.13519,6e-05,15.86398]
[1776630369541,48.68,74735.69,2.1,-0.13519,6e-05,15.86398]
[1776630369639,48.68,74730.37,2.1,-0.13552,6e-05,15.88908]
[1776630370443,48.68,74730.37,2.1,-0.13552,6e-05,15.88908]
[1776630372520,48.68,74723.69,2.1,-0.13593,6e-05,15.92068]
[1776630377404,48.68,74724.12,2.1,-0.13591,6e-05,15.91882]
[1776630377588,48.68,74723.11,2.1,-0.13597,6e-05,15.92362]
[1776630378353,48.68,74723.11,2.1,-0.13597,6e-05,15.92362]
[1776630378596,48.68,74726.76,2.1,-0.13574,6e-05,15.90631]
[1776630380079,48.68,74727.31,2.1,-0.13571,6e-05,15.90376]
[1776630380243,48.68,74727.31,2.1,-0.13571,6e-05,15.90376]
[1776630380610,48.68,74730.05,2.1,-0.13554,6e-05,15.89093]
[1776630381007,48.68,74730.05,2.1,-0.13554,6e-05,15.89093]
[1776630381617,48.68,74732.72,2.1,-0.13538,6e-05,15.87825]
[1776630382584,48.68,74732.72,2.1,-0.13538,6e-05,15.87825]
[1776630382624,48.68,74732.63,2.1,-0.13538,6e-05,15.87877]
[1776630384610,48.69,74735.11,2.1,-0.13523,6e-05,15.8672]
[1776630385929,48.68,74736.0,2.1,-0.13518,6e-05,15.86294]
[1776630391770,48.68,74736.7,2.1,-0.13513,6e-05,15.85947]
[1776630399545,48.68,74736.84,2.1,-0.1351,6e-05,15.85537]
[1776630404872,48.68,74739.17,2.1,-0.13496,6e-05,15.84441]
[1776630409107,48.68,74740.51,2.1,-0.13488,6e-05,15.83815]
[1776630414848,48.69,74741.61,2.1,-0.13481,6e-05,15.83319]
[1776630419884,48.69,74748.26,2.1,-0.13441,6e-05,15.80212]
[1776630422000,48.69,74753.8,2.1,-0.13407,6e-05,15.77615]
[1776630427940,48.69,74753.67,2.1,-0.13409,6e-05,15.7775]
[1776630430130,48.69,74753.67,2.1,-0.13409,6e-05,15.7775]
[1776630435996,48.69,74754.09,2.1,-0.13408,6e-05,15.77637]
[1776630438746,48.69,74754.33,2.1,-0.13406,6e-05,15.77535]
[1776630440271,48.69,74754.33,2.1,-0.13407,6e-05,15.77558]
[1776630440343,48.69,74754.33,2.1,-0.13407,6e-05,15.77558]
[1776630441031,48.69,74757.43,2.1,-0.13388,6e-05,15.76105]
[1776630443873,48.69,74759.21,2.1,-0.13377,6e-05,15.75261]
[1776630448726,48.69,74759.2,2.1,-0.13377,6e-05,15.75256]
[1776630451059,48.69,74758.82,2.1,-0.13379,6e-05,15.75429]
[1776630454171,48.69,74762.89,2.1,-0.13352,6e-05,15.73167]
[1776630460165,48.69,74768.36,2.1,-0.13319,6e-05,15.7061]
[1776630462223,48.69,74771.02,2.1,-0.13303,6e-05,15.69365]
[1776630462497,48.69,74771.02,2.1,-0.13303,6e-05,15.69365]
[1776630463422,48.69,74752.12,2.1,-0.13418,6e-05,15.78264]
[1776630465339,48.69,74750.74,2.1,-0.13426,6e-05,15.78907]
[1776630471241,48.69,74750.08,2.1,-0.1343,6e-05,15.79162]
[1776630472385,48.69,74750.08,2.1,-0.1343,6e-05,15.79162]
[1776630476277,48.69,74763.29,2.1,-0.13349,6e-05,15.7291]
[1776630481312,48.69,74769.86,2.1,-0.13309,6e-05,15.69843]
[1776630486347,48.69,74767.74,2.1,-0.13323,6e-05,15.70872]
[1776630489293,48.69,74767.67,2.1,-0.13323,6e-05,15.70911]
[1776630495176,48.69,74768.49,2.1,-0.13319,6e-05,15.70568]
[1776630495413,48.69,74773.79,2.1,-0.13287,6e-05,15.68084]
[1776630501002,48.69,74776.71,2.1,-0.13269,6e-05,15.66685]
[1776630501274,48.69,74781.58,2.1,-0.13239,6e-05,15.64389]
[1776630501888,48.69,74795.92,2.1,-0.13153,6e-05,15.57662]
[1776630507097,48.69,74796.15,2.1,-0.13152,6e-05,15.57577]
[1776630511874,48.69,74793.48,2.1,-0.13168,6e-05,15.58852]
[1776630517567,48.69,74787.47,2.1,-0.13202,6e-05,15.61334]
[1776630523609,48.69,74786.98,2.1,-0.13205,6e-05,15.6155]
[1776630528644,48.69,74788.06,2.1,-0.13198,6e-05,15.61036]
[1776630533681,48.69,74788.06,2.1,-0.13198,6e-05,15.6103]
[1776630539690,48.69,74788.1,2.1,-0.13198,6e-05,15.61003]
[1776630540892,48.69,74772.29,2.1,-0.13293,6e-05,15.68425]
[1776630546197,48.69,74773.63,2.1,-0.13284,6e-05,15.67744]
[1776630551809,48.69,74773.36,2.1,-0.13285,6e-05,15.67809]
[1776630558860,48.69,74780.04,2.1,-0.13244,6e-05,15.64619]
[1776630563895,48.69,74781.03,2.1,-0.13238,6e-05,15.64133]
[1776630568929,48.69,74781.04,2.1,-0.13238,6e-05,15.64107]
[1776630573967,48.68,74781.5,2.1,-0.13233,6e-05,15.6353]
[1776630578999,48.68,74781.91,2.1,-0.1323,6e-05,15.63319]
[1776630586049,48.68,74781.84,2.1,-0.1323,6e-05,15.63324]
[1776630592091,48.68,74782.47,2.1,-0.13226,6e-05,15.63003]
[1776630598132,48.68,74783.09,2.1,-0.13222,6e-05,15.62685]
[1776630604179,48.68,74787.65,2.1,-0.13194,6e-05,15.60528]
[1776630606192,48.68,74771.96,2.1,-0.13289,6e-05,15.67896]
[1776630611228,48.68,74768.32,2.1,-0.1331,6e-05,15.69526]
[1776630616264,48.68,74767.64,2.1,-0.13313,6e-05,15.69767]
[1776630621306,48.68,74775.67,2.1,-0.13263,6e-05,15.659]
[1776630626341,48.67,74777.19,2.1,-0.13254,6e-05,15.65148]
[1776630631376,48.67,74778.8,2.1,-0.13241,6e-05,15.64017]
[1776630636411,48.67,74779.17,2.1,-0.13239,6e-05,15.63819]
[1776630642452,48.67,74778.15,2.1,-0.13244,6e-05,15.64271]
[1776630648495,48.67,74778.89,2.1,-0.1324,6e-05,15.63896]
[1776630653611,48.67,74779.87,2.1,-0.13233,6e-05,15.63418]
[1776630659801,48.67,74784.14,2.1,-0.13208,6e-05,15.61393]
[1776630661910,48.67,74791.05,2.1,-0.13166,6e-05,15.58148]
[1776630662011,48.67,74809.1,2.1,-0.13058,6e-05,15.49679]
[1776630667222,48.67,74809.52,2.1,-0.13056,6e-05,15.49531]
[1776630670154,48.67,74812.57,2.1,-0.13039,6e-05,15.48182]
[1776630675698,48.68,74815.91,2.1,-0.1302,6e-05,15.46729]
[1776630680592,48.68,74817.41,2.1,-0.13012,6e-05,15.46099]
[1776630681289,48.68,74817.41,2.1,-0.13012,6e-05,15.46099]
[1776630681389,48.68,74819.66,2.1,-0.12999,6e-05,15.45064]
[1776630681428,48.68,74819.66,2.1,-0.12999,6e-05,15.45064]
[1776630681634,48.68,74819.66,2.1,-0.12999,6e-05,15.45064]
[1776630681741,48.68,74822.76,2.1,-0.12981,6e-05,15.43631]
[1776630683755,48.68,74837.2,2.1,-0.12895,6e-05,15.36839]
[1776630688790,48.68,74846.74,2.1,-0.12839,6e-05,15.32358]
[1776630690613,48.68,74853.04,2.1,-0.12801,6e-05,15.2941]
[1776630697960,48.68,74855.25,2.1,-0.12787,6e-05,15.28069]
[1776630703808,48.68,74855.32,2.1,-0.12787,6e-05,15.28085]
[1776630703819,48.68,74855.32,2.1,-0.12787,6e-05,15.28085]
[1776630707517,48.68,74859.19,2.1,-0.12764,6e-05,15.26315]
[1776630712959,48.68,74861.57,2.1,-0.12751,6e-05,15.25266]
[1776630719130,48.69,74863.94,2.1,-0.12738,6e-05,15.24223]
[1776630724137,48.69,74870.23,2.1,-0.12702,6e-05,15.2136]
[1776630731094,48.69,74870.44,2.1,-0.12703,6e-05,15.21409]
[1776630737139,48.69,74870.29,2.1,-0.12705,6e-05,15.21608]
[1776630742210,48.7,74869.84,2.1,-0.12709,6e-05,15.21889]
[1776630748213,48.7,74862.63,2.1,-0.12752,6e-05,15.2535]
[1776630753247,48.7,74862.47,2.1,-0.12751,6e-05,15.25145]
[1776630758283,48.7,74873.31,2.1,-0.12689,6e-05,15.20167]
[1776630763318,48.7,74865.22,2.1,-0.12737,6e-05,15.24035]
[1776630768353,48.71,74862.47,2.1,-0.12754,6e-05,15.2538]
[1776630773388,48.71,74861.72,2.1,-0.12759,6e-05,15.25782]
[1776630777415,48.71,74848.69,2.1,-0.12836,6e-05,15.31914]
[1776630782526,48.71,74847.38,2.1,-0.12844,6e-05,15.32528]
[1776630790516,48.71,74847.41,2.1,-0.12844,6e-05,15.3252]
[1776630793369,48.71,74847.41,2.1,-0.12844,6e-05,15.3252]
[1776630793402,48.71,74847.41,2.1,-0.12844,6e-05,15.32522]
[1776630793962,48.71,74847.41,2.1,-0.12844,6e-05,15.32522]
[1776630795550,48.71,74853.68,2.1,-0.12807,6e-05,15.29591]
[1776630800587,48.71,74857.37,2.1,-0.12786,6e-05,15.27903]
[1776630806630,48.71,74857.6,2.1,-0.12785,6e-05,15.27839]
[1776630816671,48.71,74857.68,2.1,-0.12785,6e-05,15.27808]
[1776630819725,48.71,74870.36,2.1,-0.12709,6e-05,15.21623]
[1776630824906,48.71,74879.32,2.1,-0.12658,6e-05,15.17511]
[1776630830026,48.72,74871.55,2.1,-0.12704,6e-05,15.21188]
[1776630835834,48.72,74875.28,2.1,-0.12683,6e-05,15.19578]
[1776630842695,48.72,74875.28,2.1,-0.12683,6e-05,15.19578]
[1776630847919,48.72,74879.54,2.1,-0.12661,6e-05,15.1779]
[1776630857989,48.73,74879.67,2.1,-0.12662,6e-05,15.17912]
[1776630858862,48.73,74879.67,2.1,-0.12662,6e-05,15.17912]
[1776630864928,48.73,74879.81,2.1,-0.12662,6e-05,15.179]
[1776630864983,48.73,74879.81,2.1,-0.12662,6e-05,15.179]
[1776630868520,48.73,74891.37,2.1,-0.12596,6e-05,15.12619]
[1776630870182,48.73,74891.38,2.1,-0.12597,6e-05,15.12665]
[1776630876117,48.74,74893.27,2.1,-0.12586,6e-05,15.11626]
[1776630881152,48.74,74892.96,2.1,-0.12589,6e-05,15.1191]
[1776630886171,48.75,74894.59,2.1,-0.12581,6e-05,15.11265]
[1776630886640,48.75,74894.59,2.1,-0.12581,6e-05,15.11294]
[1776630892229,48.75,74883.36,2.1,-0.12649,6e-05,15.16709]
[1776630897264,48.75,74894.95,2.1,-0.12583,6e-05,15.11429]
[1776630902299,48.76,74895.47,2.1,-0.12582,6e-05,15.11367]
[1776630909234,48.76,74895.77,2.1,-0.12581,6e-05,15.11258]
[1776630914383,48.77,74887.64,2.1,-0.12632,6e-05,15.15363]
[1776630919419,48.77,74886.91,2.1,-0.12637,6e-05,15.15819]
[1776630924454,48.77,74885.51,2.1,-0.12647,6e-05,15.16584]
[1776630929489,48.78,74885.47,2.1,-0.12648,6e-05,15.16715]
[1776630934524,48.78,74884.57,2.1,-0.12652,6e-05,15.16887]
[1776630939560,48.78,74885.4,2.1,-0.12649,6e-05,15.16618]
[1776630944595,48.79,74885.61,2.1,-0.12649,6e-05,15.16637]
[1776630949630,48.79,74884.08,2.1,-0.12659,6e-05,15.17465]
[1776630952085,48.79,74884.28,2.1,-0.12659,6e-05,15.17394]
[1776630952141,48.79,74884.27,2.1,-0.12659,6e-05,15.1742]
[1776630959700,48.79,74890.2,2.1,-0.12625,6e-05,15.1471]
[1776630964735,48.79,74890.7,2.1,-0.12622,6e-05,15.14511]
[1776630968931,48.79,74890.52,2.1,-0.12624,6e-05,15.14614]
[1776630968972,48.79,74886.89,2.1,-0.12645,6e-05,15.16311]
[1776630969883,48.79,74886.89,2.1,-0.12645,6e-05,15.16311]
[1776630970087,48.79,74874.9,2.1,-0.12715,6e-05,15.21923]
[1776630970714,48.79,74874.9,2.1,-0.12715,6e-05,15.21923]
[1776630971301,48.79,74875.64,2.1,-0.12711,6e-05,15.21573]
[1776630974015,48.79,74865.94,2.1,-0.12768,6e-05,15.26122]
[1776630978141,48.79,74861.22,2.1,-0.12796,6e-05,15.28348]
[1776630983873,48.8,74858.83,2.1,-0.1281,6e-05,15.29503]
[1776630986374,48.8,74854.26,2.1,-0.12837,6e-05,15.31642]
[1776630988448,48.8,74853.73,2.1,-0.1284,6e-05,15.31894]
[1776630994180,48.8,74854.78,2.1,-0.12832,6e-05,15.3108]
[1776630994625,48.8,74854.78,2.1,-0.12832,6e-05,15.3108]
[1776631001274,48.8,74850.06,2.1,-0.1286,6e-05,15.3331]
[1776631006286,48.8,74841.89,2.1,-0.12909,6e-05,15.37131]
[1776631012070,48.8,74846.99,2.1,-0.12878,6e-05,15.34707]
[1776631017106,48.8,74847.14,2.1,-0.12877,6e-05,15.34628]
[1776631022141,48.8,74854.75,2.1,-0.12832,6e-05,15.31079]
[1776631025110,48.8,74855.03,2.1,-0.12831,6e-05,15.30955]
[1776631030202,48.8,74858.03,2.1,-0.12813,6e-05,15.29577]
[1776631036238,48.8,74864.89,2.1,-0.12774,6e-05,15.26432]
[1776631041274,48.8,74863.75,2.1,-0.12781,6e-05,15.27008]
[1776631046309,48.8,74862.4,2.1,-0.12789,6e-05,15.27676]
[1776631054165,48.8,74862.48,2.1,-0.12789,6e-05,15.27666]
[1776631060407,48.8,74861.85,2.1,-0.12791,6e-05,15.27688]
[1776631068463,48.8,74861.96,2.1,-0.12791,6e-05,15.27697]
[1776631075515,48.8,74862.66,2.1,-0.12788,6e-05,15.27417]
[1776631082564,48.81,74862.2,2.1,-0.12791,6e-05,15.27681]
[1776631088606,48.81,74861.57,2.1,-0.12795,6e-05,15.28014]
[1776631094648,48.81,74861.59,2.1,-0.12796,6e-05,15.28044]
[1776631099682,48.81,74860.96,2.1,-0.128,6e-05,15.28369]
[1776631104718,48.81,74863.26,2.1,-0.12787,6e-05,15.27329]
[1776631111767,48.81,74863.28,2.1,-0.12785,6e-05,15.27034]
[1776631118029,48.81,74863.48,2.1,-0.12784,6e-05,15.26965]
[1776631124327,48.81,74863.49,2.1,-0.12784,6e-05,15.26985]
[1776631129893,48.82,74863.68,2.1,-0.12784,6e-05,15.26994]
[1776631135941,48.82,74863.62,2.1,-0.12785,6e-05,15.2707]
[1776631141187,48.82,74863.38,2.1,-0.12787,6e-05,15.27205]
[1776631148019,48.82,74862.92,2.1,-0.12791,6e-05,15.27488]
[1776631156075,48.82,74862.14,2.1,-0.12796,6e-05,15.27905]
[1776631160137,48.82,74861.86,2.1,-0.12798,6e-05,15.28055]
[1776631160647,48.82,74861.86,2.1,-0.12798,6e-05,15.28055]
[1776631160701,48.82,74861.86,2.1,-0.12798,6e-05,15.28055]
[1776631160784,48.82,74861.86,2.1,-0.12798,6e-05,15.28055]
[1776631160745,48.82,74858.45,2.1,-0.12818,6e-05,15.29656]
[1776631160872,48.82,74858.45,2.1,-0.12818,6e-05,15.29656]
[1776631161199,48.82,74858.45,2.1,-0.12818,6e-05,15.29656]
[1776631161319,48.82,74858.45,2.1,-0.12818,6e-05,15.29656]
[1776631161679,48.82,74858.45,2.1,-0.12818,6e-05,15.29656]
[1776631161743,48.82,74858.45,2.1,-0.12818,6e-05,15.29656]
[1776631161709,48.82,74831.93,2.1,-0.12974,6e-05,15.42044]
[1776631162089,48.82,74831.93,2.1,-0.12974,6e-05,15.42044]
[1776631162240,48.82,74831.93,2.1,-0.12974,6e-05,15.42044]
[1776631162737,48.82,74830.51,2.1,-0.12983,6e-05,15.4271]
[1776631162977,48.82,74830.51,2.1,-0.12983,6e-05,15.4271]
[1776631163126,48.82,74829.01,2.1,-0.12992,6e-05,15.43412]
[1776631164693,48.82,74829.01,2.1,-0.12992,6e-05,15.43412]
[1776631164702,48.82,74828.81,2.1,-0.12992,6e-05,15.43473]
[1776631165585,48.82,74828.81,2.1,-0.12992,6e-05,15.43473]
[1776631165633,48.82,74828.81,2.1,-0.12992,6e-05,15.43473]
[1776631165727,48.82,74828.94,2.1,-0.12992,6e-05,15.43414]
[1776631170813,48.82,74827.48,2.1,-0.13,6e-05,15.44047]
[1776631176179,48.82,74827.79,2.1,-0.12995,6e-05,15.43465]
[1776631181252,48.81,74827.59,2.1,-0.12995,6e-05,15.43467]
[1776631181878,48.81,74827.59,2.1,-0.12995,6e-05,15.43467]
[1776631182259,48.81,74827.63,2.1,-0.12994,6e-05,15.43434]
[1776631187294,48.81,74822.28,2.1,-0.13026,6e-05,15.45948]
[1776631192329,48.81,74821.57,2.1,-0.1303,6e-05,15.46276]
[1776631194544,48.81,74821.43,2.1,-0.13031,6e-05,15.4634]
[1776631198374,48.81,74811.65,2.1,-0.13089,6e-05,15.50896]
[1776631199010,48.81,74806.33,2.1,-0.13121,6e-05,15.53377]
[1776631202837,48.81,74804.79,2.1,-0.1313,6e-05,15.5406]
[1776631203587,48.81,74804.79,2.1,-0.1313,6e-05,15.5406]
[1776631204139,48.81,74804.62,2.1,-0.1313,6e-05,15.54113]
[1776631204703,48.81,74804.62,2.1,-0.1313,6e-05,15.54113]
[1776631204733,48.81,74804.62,2.1,-0.1313,6e-05,15.54113]
[1776631205207,48.81,74801.79,2.1,-0.13147,6e-05,15.5541]
[1776631205785,48.81,74801.79,2.1,-0.13147,6e-05,15.5541]
[1776631205827,48.81,74789.27,2.1,-0.13222,6e-05,15.61251]
[1776631208776,48.81,74785.81,2.1,-0.13242,6e-05,15.62846]
[1776631209449,48.81,74776.33,2.1,-0.13299,6e-05,15.67238]
[1776631214538,48.81,74774.02,2.1,-0.13311,6e-05,15.68206]
[1776631214627,48.8,74780.33,2.1,-0.13273,6e-05,15.65219]
[1776631214976,48.8,74780.33,2.1,-0.13273,6e-05,15.65219]
[1776631215042,48.8,74780.33,2.1,-0.13273,6e-05,15.65219]
[1776631220526,48.8,74775.75,2.1,-0.13298,6e-05,15.6719]
[1776631224369,48.8,74773.62,2.1,-0.1331,6e-05,15.68095]
[1776631224729,48.8,74773.62,2.1,-0.1331,6e-05,15.68095]
[1776631224805,48.8,74771.42,2.1,-0.13322,6e-05,15.69062]
[1776631230595,48.79,74766.77,2.1,-0.1335,6e-05,15.7116]
[1776631231899,48.79,74766.99,2.1,-0.13346,6e-05,15.70697]
[1776631232610,48.79,74759.26,2.1,-0.13392,6e-05,15.74306]
[1776631237762,48.79,74751.69,2.1,-0.13438,6e-05,15.77835]
[1776631240722,48.79,74751.59,2.1,-0.13438,6e-05,15.77854]
[1776631240809,48.79,74751.59,2.1,-0.13438,6e-05,15.77854]
[1776631240874,48.79,74750.92,2.1,-0.13442,6e-05,15.7815]
[1776631240993,48.79,74750.92,2.1,-0.13442,6e-05,15.7815]
[1776631241678,48.79,74741.73,2.1,-0.13498,6e-05,15.82456]
[1776631245785,48.79,74738.75,2.1,-0.13516,6e-05,15.83804]
[1776631246818,48.79,74738.86,2.1,-0.13515,6e-05,15.83734]
[1776631247976,48.79,74738.72,2.1,-0.13515,6e-05,15.83763]
[1776631249091,48.79,74747.12,2.1,-0.13464,6e-05,15.798]
[1776631249971,48.79,74748.53,2.1,-0.13455,6e-05,15.79124]
[1776631250851,48.79,74756.78,2.1,-0.13404,6e-05,15.75228]
[1776631254481,48.78,74753.5,2.1,-0.13424,6e-05,15.76717]
[1776631254513,48.78,74753.5,2.1,-0.13424,6e-05,15.76717]
[1776631254771,48.78,74744.33,2.1,-0.13479,6e-05,15.81014]
[1776631259806,48.78,74732.94,2.1,-0.13548,6e-05,15.86271]
[1776631263009,48.78,74731.28,2.1,-0.13557,6e-05,15.86981]
[1776631263225,48.78,74731.28,2.1,-0.13557,6e-05,15.86981]
[1776631263474,48.78,74731.28,2.1,-0.13557,6e-05,15.86981]
[1776631263509,48.78,74731.28,2.1,-0.13557,6e-05,15.86981]
[1776631263843,48.78,74709.44,2.1,-0.13691,6e-05,15.97243]
[1776631264728,48.78,74709.44,2.1,-0.13691,6e-05,15.97243]
[1776631265884,48.78,74710.83,2.1,-0.13683,6e-05,15.96568]
[1776631265918,48.78,74710.83,2.1,-0.13683,6e-05,15.96568]
[1776631266164,48.78,74705.74,2.1,-0.13714,6e-05,15.98943]
[1776631266234,48.78,74705.74,2.1,-0.13714,6e-05,15.98943]
[1776631266313,48.78,74705.74,2.1,-0.13714,6e-05,15.98943]
[1776631266766,48.78,74705.74,2.1,-0.13714,6e-05,15.98943]
[1776631266865,48.78,74689.65,2.1,-0.13813,6e-05,16.06515]
[1776631268660,48.78,74683.66,2.1,-0.1385,6e-05,16.09312]
[1776631268908,48.78,74683.66,2.1,-0.1385,6e-05,16.09312]
[1776631270114,48.78,74698.94,2.1,-0.13755,6e-05,16.0208]
[1776631270245,48.78,74698.94,2.1,-0.13755,6e-05,16.0208]
[1776631270893,48.78,74709.23,2.1,-0.13691,6e-05,15.9721]
[1776631272239,48.78,74707.01,2.1,-0.13704,6e-05,15.98233]
[1776631272399,48.78,74707.01,2.1,-0.13704,6e-05,15.98233]
[1776631275384,48.77,74707.66,2.1,-0.137,6e-05,15.9786]
[1776631280963,48.77,74697.92,2.1,-0.13758,6e-05,16.02285]
[1776631286004,48.77,74699.04,2.1,-0.13749,6e-05,16.01629]
[1776631291097,48.76,74699.62,2.1,-0.13744,6e-05,16.01249]
[1776631296210,48.76,74703.34,2.1,-0.13717,6e-05,15.99023]
[1776631301246,48.76,74702.5,2.1,-0.13721,6e-05,15.99314]
[1776631306281,48.75,74705.18,2.1,-0.13703,6e-05,15.9795]
[1776631307052,48.75,74705.18,2.1,-0.13703,6e-05,15.9795]
[1776631312323,48.75,74718.82,2.1,-0.13618,6e-05,15.91457]
[1776631315409,48.75,74718.55,2.1,-0.1362,6e-05,15.91555]
[1776631321772,48.75,74719.09,2.1,-0.13617,6e-05,15.91326]
[1776631322583,48.75,74719.45,2.1,-0.13615,6e-05,15.91165]
[1776631328235,48.75,74716.33,2.1,-0.13634,6e-05,15.92663]
[1776631329873,48.75,74711.39,2.1,-0.13665,6e-05,15.9499]
[1776631329906,48.75,74701.21,2.1,-0.13727,6e-05,15.99775]
[1776631331977,48.75,74699.91,2.1,-0.13735,6e-05,16.00387]
[1776631336190,48.75,74693.96,2.1,-0.13772,6e-05,16.03158]
[1776631336195,48.75,74693.96,2.1,-0.13772,6e-05,16.03158]
[1776631336225,48.75,74693.96,2.1,-0.13772,6e-05,16.03158]
[1776631339818,48.75,74682.22,2.1,-0.13844,6e-05,16.08652]
[1776631340037,48.75,74681.82,2.1,-0.13846,6e-05,16.08806]
[1776631345555,48.75,74680.44,2.1,-0.13854,6e-05,16.09367]
[1776631348856,48.75,74682.38,2.1,-0.13841,6e-05,16.08418]
[1776631351209,48.75,74687.1,2.1,-0.13811,6e-05,16.06142]
[1776631353348,48.75,74696.45,2.1,-0.13751,6e-05,16.01373]
[1776631358647,48.74,74681.29,2.1,-0.13844,6e-05,16.08446]
[1776631360556,48.74,74679.55,2.1,-0.13855,6e-05,16.09248]
[1776631361310,48.74,74680.25,2.1,-0.1385,6e-05,16.08901]
[1776631361352,48.74,74680.25,2.1,-0.1385,6e-05,16.08901]
[1776631363361,48.74,74679.01,2.1,-0.13857,6e-05,16.09454]
[1776631368716,48.74,74678.59,2.1,-0.13859,6e-05,16.0954]
[1776631371065,48.74,74680.4,2.1,-0.13847,6e-05,16.08652]
[1776631372865,48.74,74681.36,2.1,-0.13841,6e-05,16.08181]
[1776631374572,48.74,74689.63,2.1,-0.13789,6e-05,16.0425]
[1776631379793,48.73,74696.25,2.1,-0.13747,6e-05,16.01072]
[1776631384830,48.73,74697.43,2.1,-0.13739,6e-05,16.00485]
[1776631385930,48.73,74697.43,2.1,-0.13739,6e-05,16.00485]
[1776631391118,48.73,74697.86,2.1,-0.13736,6e-05,16.00254]
[1776631396200,48.73,74698.25,2.1,-0.13734,6e-05,16.00054]
[1776631400943,48.73,74685.68,2.1,-0.13811,6e-05,16.05943]
[1776631401083,48.73,74685.68,2.1,-0.13811,6e-05,16.05943]
[1776631407992,48.73,74683.63,2.1,-0.13823,6e-05,16.06821]
[1776631413027,48.73,74683.49,2.1,-0.13821,6e-05,16.06484]
[1776631413081,48.73,74683.49,2.1,-0.13821,6e-05,16.06484]
[1776631422168,48.73,74679.06,2.1,-0.13847,6e-05,16.08491]
[1776631427704,48.72,74677.64,2.1,-0.13855,6e-05,16.09081]
[1776631433281,48.72,74685.16,2.1,-0.13807,6e-05,16.0544]
[1776631437244,48.72,74684.03,23.5,-0.13814,6e-05,16.05935]
[1776631437249,48.72,74684.03,23.5,-0.13814,6e-05,16.05935]
[1776631437251,48.72,74684.03,23.5,-0.13814,6e-05,16.05935]
[1776631437346,48.72,74684.02,23.5,-0.13813,6e-05,16.05913]
[1776631442974,48.72,74677.11,23.5,-0.13857,6e-05,16.09259]
[1776631444219,48.72,74675.24,25.3,-0.1387,6e-05,16.10175]
[1776631444221,48.72,74675.24,25.3,-0.1387,6e-05,16.10175]
[1776631449280,48.73,74675.41,25.3,-0.1387,6e-05,16.10255]
[1776631454314,48.73,74676.11,25.3,-0.13868,6e-05,16.10071]
[1776631459350,48.73,74680.67,25.3,-0.13841,6e-05,16.08069]
[1776631464687,48.74,74675.83,25.3,-0.13873,6e-05,16.10475]
[1776631471434,48.74,74676.39,25.3,-0.1387,6e-05,16.10098]
[1776631476327,48.75,74675.27,25.3,-0.13879,6e-05,16.10738]
[1776631476486,48.75,74673.44,25.3,-0.1389,6e-05,16.11628]
[1776631481234,48.75,74673.86,25.3,-0.13889,6e-05,16.11546]
[1776631486557,48.76,74673.82,25.3,-0.13892,6e-05,16.11735]
[1776631487760,48.76,74673.82,25.3,-0.13892,6e-05,16.11735]
[1776631487953,48.76,74673.82,25.3,-0.13892,6e-05,16.11735]
[1776631487967,48.76,74673.82,25.3,-0.13892,6e-05,16.11735]
[1776631488122,48.76,74673.82,25.3,-0.13892,6e-05,16.11735]
[1776631488141,48.76,74674.81,25.3,-0.13886,6e-05,16.11298]
[1776631488213,48.76,74674.81,25.3,-0.13886,6e-05,16.11298]
[1776631488477,48.76,74674.81,25.3,-0.13886,6e-05,16.11298]
[1776631489141,48.76,74648.42,25.3,-0.14052,6e-05,16.23795]
[1776631492374,48.76,74645.84,25.3,-0.14069,6e-05,16.25065]
[1776631492502,48.76,74645.84,25.3,-0.14069,6e-05,16.25065]
[1776631492550,48.76,74645.84,25.3,-0.14069,6e-05,16.25065]
[1776631492957,48.76,74645.84,25.3,-0.14069,6e-05,16.25065]
[1776631493143,48.76,74645.84,25.3,-0.14069,6e-05,16.25065]
[1776631493032,48.76,74627.12,25.3,-0.14187,6e-05,16.33922]
[1776631493398,48.76,74627.12,25.3,-0.14187,6e-05,16.33922]
[1776631494010,48.76,74598.16,25.3,-0.14372,6e-05,16.47651]
[1776631494823,48.76,74598.16,25.3,-0.14372,6e-05,16.47651]
[1776631494844,48.76,74598.16,25.3,-0.14372,6e-05,16.47651]
[1776631494873,48.76,74598.16,25.3,-0.14372,6e-05,16.47651]
[1776631494918,48.76,74598.16,25.3,-0.14372,6e-05,16.47651]
[1776631494934,48.76,74598.16,25.3,-0.14372,6e-05,16.47651]
[1776631495099,48.76,74592.32,25.3,-0.1441,6e-05,16.50408]
[1776631495417,48.76,74592.32,25.3,-0.1441,6e-05,16.50408]
[1776631496179,48.76,74541.92,25.3,-0.14735,7e-05,16.74244]
[1776631496574,48.76,74541.92,25.3,-0.14735,7e-05,16.74244]
[1776631496663,48.76,74541.92,25.3,-0.14735,7e-05,16.74244]
[1776631497148,48.76,74541.92,25.3,-0.14735,7e-05,16.74244]
[1776631496992,48.76,74523.22,25.3,-0.14857,7e-05,16.8309]
[1776631497303,48.76,74523.22,25.3,-0.14857,7e-05,16.8309]
[1776631497845,48.76,74523.22,25.3,-0.14857,7e-05,16.8309]
[1776631497880,48.76,74523.22,25.3,-0.14857,7e-05,16.8309]
[1776631497909,48.76,74523.22,25.3,-0.14857,7e-05,16.8309]
[1776631497991,48.76,74523.22,25.3,-0.14857,7e-05,16.8309]
[1776631498031,48.76,74523.22,25.3,-0.14857,7e-05,16.8309]
[1776631498111,48.76,74523.22,25.3,-0.14857,7e-05,16.8309]
[1776631498101,48.76,74509.02,25.3,-0.1495,7e-05,16.89829]
[1776631498947,48.76,74509.02,25.3,-0.1495,7e-05,16.89829]
[1776631499015,48.76,74509.02,25.3,-0.1495,7e-05,16.89829]
[1776631499040,48.76,74540.31,25.3,-0.14746,7e-05,16.75053]
[1776631499571,48.76,74540.31,25.3,-0.14746,7e-05,16.75053]
[1776631499602,48.76,74540.31,25.3,-0.14746,7e-05,16.75053]
[1776631499692,48.76,74540.31,25.3,-0.14746,7e-05,16.75053]
[1776631499876,48.76,74540.31,25.3,-0.14746,7e-05,16.75053]
[1776631500685,48.76,74537.25,25.3,-0.14766,7e-05,16.76503]
[1776631500756,48.76,74537.25,25.3,-0.14766,7e-05,16.76503]
[1776631500771,48.76,74537.25,25.3,-0.14766,7e-05,16.76503]
[1776631501091,48.76,74537.25,25.3,-0.14766,7e-05,16.76503]
[1776631501162,48.76,74561.68,25.3,-0.14608,6e-05,16.6496]
[1776631501616,48.76,74561.68,25.3,-0.14608,6e-05,16.6496]
[1776631502028,48.76,74565.92,25.3,-0.14581,6e-05,16.62975]
[1776631503022,48.76,74565.92,25.3,-0.14581,6e-05,16.62975]
[1776631503164,48.76,74563.66,25.3,-0.14595,6e-05,16.64025]
[1776631503304,48.76,74563.66,25.3,-0.14595,6e-05,16.64025]
[1776631503888,48.76,74563.66,25.3,-0.14595,6e-05,16.64025]
[1776631503937,48.76,74564.07,25.3,-0.14592,6e-05,16.63831]
[1776631504946,48.76,74564.07,25.3,-0.14592,6e-05,16.63831]
[1776631504957,48.76,74564.07,25.3,-0.14592,6e-05,16.63831]
[1776631504961,48.76,74564.07,25.3,-0.14592,6e-05,16.63831]
[1776631505013,48.76,74577.11,25.3,-0.14508,6e-05,16.57659]
[1776631505342,48.76,74577.11,25.3,-0.14508,6e-05,16.57659]
[1776631505429,48.76,74577.11,25.3,-0.14508,6e-05,16.57659]
[1776631505614,48.76,74577.11,25.3,-0.14508,6e-05,16.57659]
[1776631505877,48.76,74577.11,25.3,-0.14508,6e-05,16.57659]
[1776631505937,48.76,74577.11,25.3,-0.14508,6e-05,16.57659]
[1776631506062,48.76,74577.11,25.3,-0.14508,6e-05,16.57659]
[1776631506064,48.76,74577.11,25.3,-0.14508,6e-05,16.57659]
[1776631506163,48.76,74596.32,25.3,-0.14385,6e-05,16.48577]
[1776631506396,48.76,74596.32,25.3,-0.14385,6e-05,16.48577]
[1776631506499,48.76,74596.32,25.3,-0.14385,6e-05,16.48577]
[1776631506788,48.76,74596.32,25.3,-0.14385,6e-05,16.48577]
[1776631506876,48.76,74603.8,25.3,-0.14337,6e-05,16.45045]
[1776631508089,48.76,74603.8,25.3,-0.14337,6e-05,16.45045]
[1776631508508,48.76,74612.14,25.3,-0.14283,6e-05,16.41079]
[1776631508512,48.76,74612.14,25.3,-0.14283,6e-05,16.41079]
[1776631509181,48.76,74612.14,25.3,-0.14283,6e-05,16.41079]
[1776631508733,48.76,74605.16,25.3,-0.14328,6e-05,16.44374]
[1776631509490,48.76,74605.16,25.3,-0.14328,6e-05,16.44374]
[1776631509746,48.76,74605.16,25.3,-0.14328,6e-05,16.44374]
[1776631509778,48.76,74605.16,25.3,-0.14328,6e-05,16.44374]
[1776631510731,48.76,74602.98,25.3,-0.14342,6e-05,16.45401]
[1776631510759,48.76,74599.95,25.3,-0.14361,6e-05,16.46831]
[1776631511191,48.76,74599.95,25.3,-0.14361,6e-05,16.46831]
[1776631512222,48.76,74590.34,25.3,-0.14423,6e-05,16.51381]
[1776631513604,48.76,74593.45,25.3,-0.14403,6e-05,16.49918]
[1776631515019,48.76,74591.69,25.3,-0.14414,6e-05,16.50757]
[1776631515024,48.76,74591.69,25.3,-0.14414,6e-05,16.50757]
[1776631515046,48.76,74591.69,25.3,-0.14414,6e-05,16.50757]
[1776631515121,48.76,74591.69,25.3,-0.14414,6e-05,16.50757]
[1776631515190,48.76,74591.69,25.3,-0.14414,6e-05,16.50757]
[1776631515152,48.76,74590.62,25.3,-0.14421,6e-05,16.51268]
[1776631515255,48.76,74590.62,25.3,-0.14421,6e-05,16.51268]
[1776631515298,48.76,74590.62,25.3,-0.14421,6e-05,16.51268]
[1776631516123,48.76,74569.19,25.3,-0.14559,6e-05,16.61417]
[1776631516369,48.76,74569.19,25.3,-0.14559,6e-05,16.61417]
[1776631516837,48.76,74573.5,25.3,-0.14531,6e-05,16.59381]
[1776631517293,48.76,74573.5,25.3,-0.14531,6e-05,16.59381]
[1776631517519,48.76,74573.5,25.3,-0.14531,6e-05,16.59381]
[1776631517954,48.76,74573.5,25.3,-0.14531,6e-05,16.59381]
[1776631517962,48.76,74573.5,25.3,-0.14531,6e-05,16.59381]
[1776631517971,48.76,74580.62,25.3,-0.14486,6e-05,16.56041]
[1776631519645,48.76,74587.14,25.3,-0.14444,6e-05,16.52958]
[1776631521533,48.76,74582.83,25.3,-0.14472,6e-05,16.54986]
[1776631521545,48.76,74582.83,25.3,-0.14472,6e-05,16.54986]
[1776631521802,48.76,74582.83,25.3,-0.14472,6e-05,16.54986]
[1776631521848,48.76,74574.88,25.3,-0.14523,6e-05,16.58739]
[1776631523940,48.76,74564.06,25.3,-0.14593,6e-05,16.63852]
[1776631524041,48.76,74565.2,25.3,-0.14585,6e-05,16.63299]
[1776631524232,48.76,74565.2,25.3,-0.14585,6e-05,16.63299]
[1776631524954,48.76,74565.2,25.3,-0.14585,6e-05,16.63299]
[1776631524966,48.76,74565.2,25.3,-0.14585,6e-05,16.63299]
[1776631524977,48.76,74563.22,25.3,-0.14598,6e-05,16.64235]
[1776631526662,48.76,74564.18,25.3,-0.14591,6e-05,16.63761]
[1776631526740,48.76,74564.18,25.3,-0.14591,6e-05,16.63761]
[1776631527336,48.76,74566.36,25.3,-0.14577,6e-05,16.62731]
[1776631527754,48.76,74566.36,25.3,-0.14577,6e-05,16.62731]
[1776631528956,48.76,74565.64,25.3,-0.14582,6e-05,16.63053]
[1776631529021,48.76,74565.64,25.3,-0.14582,6e-05,16.63053]
[1776631530405,48.76,74565.8,25.3,-0.1458,6e-05,16.62968]
[1776631530431,48.76,74565.8,25.3,-0.1458,6e-05,16.62968]
[1776631531083,48.76,74565.8,25.3,-0.1458,6e-05,16.62968]
[1776631531144,48.76,74566.91,25.3,-0.14571,6e-05,16.62084]
[1776631531409,48.76,74566.91,25.3,-0.14571,6e-05,16.62084]
[1776631532047,48.76,74566.91,25.3,-0.14571,6e-05,16.62084]
[1776631532312,48.76,74570.11,25.3,-0.1455,6e-05,16.60564]
[1776631532926,48.76,74569.43,25.3,-0.14554,6e-05,16.60886]
[1776631534118,48.76,74569.43,25.3,-0.14554,6e-05,16.60886]
[1776631534620,48.76,74568.5,25.3,-0.1456,6e-05,16.61309]
[1776631535030,48.76,74568.5,25.3,-0.1456,6e-05,16.61309]
[1776631540444,48.76,74569.97,25.3,-0.1455,6e-05,16.60561]
[1776631541900,48.76,74569.47,25.3,-0.14553,6e-05,16.60797]
[1776631541904,48.76,74569.47,25.3,-0.14553,6e-05,16.60797]
[1776631541908,48.76,74569.47,25.3,-0.14553,6e-05,16.60797]
[1776631541987,48.76,74569.47,25.3,-0.14553,6e-05,16.60797]
[1776631542015,48.76,74569.47,25.3,-0.14553,6e-05,16.60797]
[1776631542109,48.76,74569.47,25.3,-0.14553,6e-05,16.60797]
[1776631542226,48.76,74569.47,25.3,-0.14553,6e-05,16.60797]
[1776631542167,48.76,74561.78,25.3,-0.14603,6e-05,16.64415]
[1776631542266,48.76,74561.78,25.3,-0.14603,6e-05,16.64415]
[1776631542595,48.76,74561.78,25.3,-0.14603,6e-05,16.64415]
[1776631542703,48.76,74561.78,25.3,-0.14603,6e-05,16.64415]
[1776631542998,48.76,74558.05,25.3,-0.14627,6e-05,16.66178]
[1776631543958,48.76,74558.05,25.3,-0.14627,6e-05,16.66178]
[1776631544015,48.76,74570.46,25.3,-0.14547,6e-05,16.60352]
[1776631545021,48.76,74570.46,25.3,-0.14547,6e-05,16.60352]
[1776631545122,48.76,74569.09,25.3,-0.14556,6e-05,16.61005]
[1776631546492,48.76,74569.14,25.3,-0.14556,6e-05,16.61007]
[1776631547029,48.76,74571.46,25.3,-0.14541,6e-05,16.59903]
[1776631548652,48.76,74573.86,25.3,-0.14526,6e-05,16.58763]
[1776631549818,48.76,74576.89,25.3,-0.14506,6e-05,16.57328]
[1776631549854,48.76,74576.89,25.3,-0.14506,6e-05,16.57328]
[1776631550081,48.76,74576.89,25.3,-0.14506,6e-05,16.57328]
[1776631550269,48.76,74583.25,25.3,-0.14465,6e-05,16.54321]
[1776631550272,48.76,74583.25,25.3,-0.14465,6e-05,16.54321]
[1776631550273,48.76,74583.25,25.3,-0.14465,6e-05,16.54321]
[1776631550480,48.76,74583.25,25.3,-0.14465,6e-05,16.54321]
[1776631550957,48.76,74583.25,25.3,-0.14465,6e-05,16.54321]
[1776631551057,48.76,74594.09,25.3,-0.14396,6e-05,16.49197]
[1776631551282,48.76,74594.09,25.3,-0.14396,6e-05,16.49197]
[1776631552063,48.76,74607.81,25.3,-0.14308,6e-05,16.42722]
[1776631557130,48.76,74611.47,25.3,-0.14285,6e-05,16.41046]
[1776631557316,48.76,74608.61,25.3,-0.14304,6e-05,16.4241]
[1776631564220,48.76,74601.0,25.3,-0.14353,6e-05,16.46066]
[1776631565570,48.76,74594.93,25.3,-0.14392,6e-05,16.48943]
[1776631566164,48.77,74598.67,25.3,-0.14368,6e-05,16.47197]
[1776631571199,48.77,74601.38,25.3,-0.14352,6e-05,16.46021]
[1776631576234,48.77,74594.44,25.3,-0.14398,6e-05,16.49415]
[1776631581536,48.77,74604.02,25.3,-0.14338,6e-05,16.44977]
[1776631587311,48.78,74603.18,25.3,-0.14346,6e-05,16.45564]
[1776631588659,48.78,74603.18,26.1,-0.14346,6e-05,16.45564]
[1776631588659,48.78,74603.18,26.1,-0.14346,6e-05,16.45564]
[1776631593774,48.78,74602.46,26.1,-0.1435,6e-05,16.45689]
[1776631599395,48.79,74611.43,26.1,-0.14295,6e-05,16.41662]
[1776631600787,48.79,74611.43,26.7,-0.14295,6e-05,16.41662]
[1776631600793,48.79,74611.43,26.7,-0.14295,6e-05,16.41662]
[1776631602082,48.79,74611.4,26.7,-0.14296,6e-05,16.41708]
[1776631603905,48.79,74620.52,26.7,-0.14239,6e-05,16.37473]
[1776631605469,48.79,74622.02,29.5,-0.1423,6e-05,16.36818]
[1776631605474,48.79,74622.02,29.5,-0.1423,6e-05,16.36818]
[1776631605479,48.79,74622.02,29.5,-0.1423,6e-05,16.36818]
[1776631606823,48.79,74623.3,29.5,-0.14222,6e-05,16.36241]
[1776631606918,48.79,74623.3,29.5,-0.14222,6e-05,16.36241]
[1776631612590,48.8,74619.47,29.5,-0.14249,6e-05,16.38265]
[1776631612628,48.8,74613.89,29.5,-0.14285,6e-05,16.40931]
[1776631617048,48.8,74611.66,29.5,-0.14301,6e-05,16.42084]
[1776631617503,48.8,74607.37,29.5,-0.14329,6e-05,16.44141]
[1776631620626,48.81,74595.86,29.5,-0.14403,6e-05,16.4965]
[1776631620695,48.81,74595.86,29.5,-0.14403,6e-05,16.4965]
[1776631620794,48.81,74595.86,29.5,-0.14403,6e-05,16.4965]
[1776631620800,48.81,74595.86,29.5,-0.14403,6e-05,16.4965]
[1776631620935,48.81,74595.86,29.5,-0.14403,6e-05,16.4965]
[1776631621291,48.81,74595.86,29.5,-0.14403,6e-05,16.4965]
[1776631621263,48.81,74596.36,29.5,-0.144,6e-05,16.49437]
[1776631622138,48.81,74569.37,29.5,-0.14574,6e-05,16.62213]
[1776631627219,48.81,74570.85,29.5,-0.14566,6e-05,16.61666]
[1776631628990,48.81,74572.48,29.5,-0.14557,6e-05,16.6101]
[1776631629091,48.81,74572.85,29.5,-0.14555,6e-05,16.60836]
[1776631629574,48.81,74572.85,29.5,-0.14555,6e-05,16.60836]
[1776631629797,48.82,74570.56,29.5,-0.1457,6e-05,16.61955]
[1776631630707,48.82,74570.56,29.5,-0.1457,6e-05,16.61955]
[1776631635717,48.82,74568.18,29.5,-0.14588,6e-05,16.63286]
[1776631636009,48.82,74568.18,29.5,-0.14588,6e-05,16.63286]
[1776631637916,48.82,74571.75,29.5,-0.14566,6e-05,16.61663]
[1776631638010,48.82,74572.01,29.5,-0.14564,6e-05,16.6154]
[1776631643901,48.83,74573.38,29.5,-0.14557,6e-05,16.61011]
[1776631648694,48.83,74579.11,29.5,-0.14522,6e-05,16.58445]
[1776631648727,48.83,74579.11,29.5,-0.14522,6e-05,16.58445]
[1776631650759,48.83,74582.91,29.5,-0.14498,6e-05,16.56709]
[1776631652225,48.83,74585.43,29.5,-0.14483,6e-05,16.55551]
[1776631652689,48.83,74586.7,29.5,-0.14473,6e-05,16.54674]
[1776631652780,48.83,74586.7,29.5,-0.14473,6e-05,16.54674]
[1776631653301,48.83,74586.7,29.5,-0.14473,6e-05,16.54674]
[1776631652840,48.83,74592.99,29.5,-0.14433,6e-05,16.51707]
[1776631654831,48.83,74597.12,29.5,-0.14407,6e-05,16.49781]
[1776631660122,48.84,74607.7,29.5,-0.1434,6e-05,16.44895]
[1776631665678,48.84,74611.85,29.5,-0.14316,6e-05,16.43083]
[1776631670055,48.84,74614.62,29.5,-0.14299,6e-05,16.4188]
[1776631675165,48.85,74611.99,29.5,-0.14318,6e-05,16.43273]
[1776631675962,48.85,74612.09,29.5,-0.14318,6e-05,16.4325]
[1776631676786,48.85,74611.91,29.5,-0.14319,6e-05,16.43335]
[1776631676928,48.85,74611.91,29.5,-0.14319,6e-05,16.43335]
[1776631677078,48.85,74611.91,29.5,-0.14319,6e-05,16.43335]
[1776631677180,48.85,74590.92,29.5,-0.14453,6e-05,16.53251]
[1776631677434,48.85,74590.92,29.5,-0.14453,6e-05,16.53251]
[1776631678030,48.85,74590.92,29.5,-0.14453,6e-05,16.53251]
[1776631678039,48.85,74590.92,29.5,-0.14453,6e-05,16.53251]
[1776631678066,48.85,74590.92,29.5,-0.14453,6e-05,16.53251]
[1776631678216,48.85,74590.92,29.5,-0.14453,6e-05,16.53251]
[1776631678276,48.85,74590.92,29.5,-0.14453,6e-05,16.53251]
[1776631678299,48.85,74580.47,29.5,-0.14521,6e-05,16.5821]
[1776631679267,48.85,74559.92,29.5,-0.14653,6e-05,16.67915]
[1776631679835,48.85,74559.92,29.5,-0.14653,6e-05,16.67915]
[1776631680362,48.85,74563.75,29.5,-0.14629,6e-05,16.66109]
[1776631680861,48.85,74563.75,29.5,-0.14629,6e-05,16.66109]
[1776631680864,48.85,74563.75,29.5,-0.14629,6e-05,16.66109]
[1776631680894,48.85,74563.75,29.5,-0.14629,6e-05,16.66109]
[1776631681102,48.85,74563.75,29.5,-0.14629,6e-05,16.66109]
[1776631682495,48.85,74571.96,29.5,-0.14577,6e-05,16.62311]
[1776631683141,48.85,74571.96,29.5,-0.14577,6e-05,16.62311]
[1776631683175,48.85,74571.96,29.5,-0.14577,6e-05,16.62311]
[1776631683340,48.85,74572.08,29.5,-0.14576,6e-05,16.62267]
[1776631684565,48.85,74579.63,29.5,-0.14528,6e-05,16.58733]
[1776631689617,48.86,74588.98,29.5,-0.14469,6e-05,16.54448]
[1776631694212,48.86,74589.58,29.5,-0.14467,6e-05,16.54293]
[1776631694268,48.86,74589.58,29.5,-0.14467,6e-05,16.54293]
[1776631694299,48.86,74589.58,29.5,-0.14467,6e-05,16.54293]
[1776631694369,48.86,74590.45,29.5,-0.14462,6e-05,16.53947]
[1776631694716,48.86,74590.45,29.5,-0.14462,6e-05,16.53947]
[1776631694717,48.86,74590.45,29.5,-0.14462,6e-05,16.53947]
[1776631695069,48.86,74577.49,29.5,-0.14546,6e-05,16.60056]
[1776631697226,48.86,74575.4,29.5,-0.14559,6e-05,16.61057]
[1776631698092,48.86,74574.1,29.5,-0.14568,6e-05,16.61683]
[1776631698152,48.86,74574.1,29.5,-0.14568,6e-05,16.61683]
[1776631698395,48.86,74574.1,29.5,-0.14568,6e-05,16.61683]
[1776631698795,48.86,74581.3,29.5,-0.14521,6e-05,16.58287]
[1776631699097,48.86,74583.48,29.5,-0.14507,6e-05,16.57259]
[1776631699941,48.86,74583.48,29.5,-0.14507,6e-05,16.57259]
[1776631699964,48.86,74583.48,29.5,-0.14507,6e-05,16.57259]
[1776631699975,48.86,74583.48,29.5,-0.14507,6e-05,16.57259]
[1776631700184,48.86,74586.62,29.5,-0.14488,6e-05,16.55806]
[1776631700477,48.86,74586.62,29.5,-0.14488,6e-05,16.55806]
[1776631700607,48.86,74586.62,29.5,-0.14488,6e-05,16.55806]
[1776631702939,48.87,74573.6,29.5,-0.14572,6e-05,16.61962]
[1776631702972,48.87,74573.6,29.5,-0.14572,6e-05,16.61962]
[1776631704722,48.87,74572.34,29.5,-0.1458,6e-05,16.62554]
[1776631704746,48.87,74572.34,29.5,-0.1458,6e-05,16.62554]
[1776631712188,48.86,74568.77,29.5,-0.146,6e-05,16.6386]
[1776631712867,48.86,74568.77,29.5,-0.146,6e-05,16.6386]
[1776631712891,48.86,74568.77,29.5,-0.146,6e-05,16.6386]
[1776631715232,48.86,74569.99,29.5,-0.14592,6e-05,16.63275]
[1776631715236,48.86,74569.73,29.5,-0.14594,6e-05,16.63388]
[1776631717346,48.86,74563.61,29.5,-0.14633,6e-05,16.66273]
[1776631717376,48.86,74563.61,29.5,-0.14633,6e-05,16.66273]
[1776631717393,48.86,74563.61,29.5,-0.14633,6e-05,16.66273]
[1776631717656,48.86,74564.68,29.5,-0.14626,6e-05,16.6578]
[1776631718040,48.86,74564.68,29.5,-0.14626,6e-05,16.6578]
[1776631718232,48.86,74577.09,29.5,-0.14546,6e-05,16.59936]
[1776631718950,48.86,74577.09,29.5,-0.14546,6e-05,16.59936]
[1776631719160,48.86,74577.09,29.5,-0.14546,6e-05,16.59936]
[1776631719233,48.86,74577.09,29.5,-0.14546,6e-05,16.59936]
[1776631719264,48.86,74577.09,29.5,-0.14546,6e-05,16.59936]
[1776631719366,48.86,74573.35,29.5,-0.14571,6e-05,16.61715]
[1776631720194,48.86,74573.35,29.5,-0.14571,6e-05,16.61715]
[1776631720230,48.86,74573.35,29.5,-0.14571,6e-05,16.61715]
[1776631722121,48.87,74569.68,29.5,-0.14595,6e-05,16.63471]
[1776631723478,48.87,74569.23,29.5,-0.14598,6e-05,16.63711]
[1776631723571,48.87,74569.23,29.5,-0.14598,6e-05,16.63711]
[1776631724274,48.87,74556.27,29.5,-0.14682,6e-05,16.6984]
[1776631726144,48.87,74555.4,29.5,-0.14688,6e-05,16.70259]
[1776631726172,48.87,74555.4,29.5,-0.14688,6e-05,16.70259]
[1776631726398,48.87,74555.4,29.5,-0.14688,6e-05,16.70259]
[1776631727470,48.87,74553.12,29.5,-0.14703,6e-05,16.71351]
[1776631727883,48.87,74553.12,29.5,-0.14703,6e-05,16.71351]
[1776631729450,48.87,74553.39,29.5,-0.14701,6e-05,16.71239]
[1776631729615,48.87,74553.39,29.5,-0.14701,6e-05,16.71239]
[1776631730438,48.87,74554.9,29.5,-0.14691,6e-05,16.70534]
[1776631731277,48.87,74554.9,29.5,-0.14691,6e-05,16.70534]
[1776631731339,48.87,74554.9,29.5,-0.14691,6e-05,16.70534]
[1776631731400,48.87,74554.9,29.5,-0.14691,6e-05,16.70534]
[1776631731447,48.87,74554.9,29.5,-0.14691,6e-05,16.70534]
[1776631731456,48.87,74554.9,29.5,-0.14691,6e-05,16.70534]
[1776631731949,48.87,74554.48,29.5,-0.14694,6e-05,16.70757]
[1776631732158,48.87,74554.48,29.5,-0.14694,6e-05,16.70757]
[1776631732376,48.87,74535.07,29.5,-0.14821,7e-05,16.7992]
[1776631732823,48.87,74535.07,29.5,-0.14821,7e-05,16.7992]
[1776631735341,48.87,74538.2,29.5,-0.148,7e-05,16.78437]
[1776631735400,48.87,74538.2,29.5,-0.148,7e-05,16.78437]
[1776631737415,48.87,74534.21,29.5,-0.14826,7e-05,16.80314]
[1776631740475,48.87,74534.58,29.5,-0.14824,7e-05,16.80129]
[1776631740949,48.87,74530.63,29.5,-0.14849,7e-05,16.81992]
[1776631743168,48.87,74526.95,29.5,-0.14873,7e-05,16.83709]
[1776631743206,48.87,74526.95,29.5,-0.14873,7e-05,16.83709]
[1776631743257,48.87,74526.95,29.5,-0.14873,7e-05,16.83709]
[1776631743257,48.87,74526.95,29.5,-0.14873,7e-05,16.83709]
[1776631743295,48.87,74526.95,29.5,-0.14873,7e-05,16.83709]
[1776631743423,48.87,74523.69,29.5,-0.14894,7e-05,16.85246]
[1776631744613,48.87,74518.98,29.5,-0.14925,7e-05,16.87462]
[1776631745519,48.87,74512.21,29.5,-0.1497,7e-05,16.90659]
[1776631746143,48.87,74512.21,29.5,-0.1497,7e-05,16.90659]
[1776631746863,48.87,74507.46,29.5,-0.15001,7e-05,16.92898]
[1776631747067,48.87,74507.46,29.5,-0.15001,7e-05,16.92898]
[1776631747076,48.87,74507.46,29.5,-0.15001,7e-05,16.92898]
[1776631748108,48.87,74510.37,29.5,-0.14981,7e-05,16.91518]
[1776631748344,48.87,74510.37,29.5,-0.14981,7e-05,16.91518]
[1776631748368,48.87,74510.37,29.5,-0.14981,7e-05,16.91518]
[1776631748405,48.87,74510.37,29.5,-0.14981,7e-05,16.91518]
[1776631748406,48.87,74510.37,29.5,-0.14981,7e-05,16.91518]
[1776631748963,48.87,74509.89,29.5,-0.14985,7e-05,16.91739]
[1776631749267,48.87,74509.89,29.5,-0.14985,7e-05,16.91739]
[1776631749461,48.87,74514.59,29.5,-0.14954,7e-05,16.89535]
[1776631749653,48.87,74514.59,29.5,-0.14954,7e-05,16.89535]
[1776631750296,48.87,74514.59,29.5,-0.14954,7e-05,16.89535]
[1776631750818,48.87,74514.59,29.5,-0.14954,7e-05,16.89533]
[1776631750833,48.87,74514.59,29.5,-0.14954,7e-05,16.89533]
[1776631751384,48.87,74514.59,29.5,-0.14954,7e-05,16.89533]
[1776631751386,48.87,74514.59,29.5,-0.14954,7e-05,16.89533]
[1776631751452,48.87,74514.3,29.5,-0.14956,7e-05,16.89671]
[1776631751734,48.87,74514.3,29.5,-0.14956,7e-05,16.89671]
[1776631752201,48.87,74514.3,29.5,-0.14956,7e-05,16.89671]
[1776631752275,48.87,74514.3,29.5,-0.14956,7e-05,16.89671]
[1776631753668,48.87,74510.95,29.5,-0.14978,7e-05,16.91268]
[1776631754973,48.87,74508.38,29.5,-0.14995,7e-05,16.9248]
[1776631755622,48.87,74507.55,29.5,-0.15,7e-05,16.9287]
[1776631759338,48.87,74510.22,29.5,-0.14983,7e-05,16.91598]
[1776631759409,48.87,74509.54,29.5,-0.14987,7e-05,16.91918]
[1776631760262,48.87,74509.54,29.5,-0.14987,7e-05,16.91918]
[1776631760294,48.87,74510.01,29.5,-0.14984,7e-05,16.91711]
[1776631761011,48.87,74510.01,29.5,-0.14984,7e-05,16.91711]
[1776631761127,48.87,74510.01,29.5,-0.14984,7e-05,16.91711]
[1776631762403,48.87,74510.54,29.5,-0.14981,7e-05,16.91461]
[1776631762478,48.87,74510.68,29.5,-0.1498,7e-05,16.9141]
[1776631762491,48.87,74510.68,29.5,-0.1498,7e-05,16.9141]
[1776631762912,48.87,74510.68,29.5,-0.1498,7e-05,16.9141]
[1776631762937,48.87,74511.3,29.5,-0.14976,7e-05,16.91118]
[1776631764363,48.87,74511.3,29.5,-0.14976,7e-05,16.91118]
[1776631764374,48.87,74511.47,29.5,-0.14975,7e-05,16.9107]
[1776631765041,48.87,74511.47,29.5,-0.14975,7e-05,16.9107]
[1776631765130,48.87,74511.62,29.5,-0.14974,7e-05,16.90999]
[1776631766021,48.87,74511.62,29.5,-0.14974,7e-05,16.90999]
[1776631766255,48.87,74511.62,29.5,-0.14974,7e-05,16.90999]
[1776631766356,48.87,74511.8,29.5,-0.14973,7e-05,16.90946]
[1776631771616,48.87,74517.95,29.5,-0.14931,7e-05,16.87695]
[1776631772490,48.87,74517.95,29.5,-0.14931,7e-05,16.87695]
[1776631774888,48.87,74517.68,29.5,-0.14933,7e-05,16.87829]
[1776631778298,48.87,74518.18,29.5,-0.14929,7e-05,16.87598]
[1776631778333,48.87,74518.18,29.5,-0.14929,7e-05,16.87598]
[1776631779974,48.87,74509.01,29.5,-0.1499,7e-05,16.91943]
[1776631780153,48.87,74509.01,29.5,-0.1499,7e-05,16.91943]
[1776631783488,48.87,74502.92,29.5,-0.1503,7e-05,16.94823]
[1776631783490,48.87,74502.92,29.5,-0.1503,7e-05,16.94823]
[1776631784090,48.87,74500.46,29.5,-0.15046,7e-05,16.95979]
[1776631784375,48.87,74500.46,29.5,-0.15046,7e-05,16.95979]
[1776631784493,48.87,74497.78,29.5,-0.15064,7e-05,16.9726]
[1776631785428,48.87,74497.78,29.5,-0.15064,7e-05,16.9726]
[1776631785996,48.87,74489.93,29.5,-0.15116,7e-05,17.00964]
[1776631786461,48.87,74489.93,29.5,-0.15116,7e-05,17.00964]
[1776631786219,48.87,74486.96,29.5,-0.15136,7e-05,17.02383]
[1776631786629,48.87,74486.96,29.5,-0.15136,7e-05,17.02383]
[1776631787326,48.87,74460.21,29.5,-0.15314,7e-05,17.15034]
[1776631789480,48.87,74478.47,29.5,-0.15193,7e-05,17.06468]
[1776631790511,48.87,74489.5,29.5,-0.1512,7e-05,17.01264]
[1776631790835,48.87,74489.5,29.5,-0.1512,7e-05,17.01264]
[1776631791458,48.88,74492.2,29.5,-0.15103,7e-05,17.00041]
[1776631791806,48.88,74492.2,29.5,-0.15103,7e-05,17.00041]
[1776631792117,48.88,74492.2,29.5,-0.15103,7e-05,17.00041]
[1776631792299,48.88,74492.2,29.5,-0.15103,7e-05,17.00041]
[1776631792303,48.88,74492.2,29.5,-0.15103,7e-05,17.00041]
[1776631792361,48.88,74496.8,29.5,-0.15072,7e-05,16.97871]
[1776631792834,48.88,74496.8,29.5,-0.15072,7e-05,16.97871]
[1776631793494,48.88,74496.8,29.5,-0.15072,7e-05,16.97871]
[1776631793485,48.88,74504.16,29.5,-0.15025,7e-05,16.94447]
[1776631794165,48.88,74511.27,29.5,-0.14978,7e-05,16.91093]
[1776631794601,48.88,74511.27,29.5,-0.14978,7e-05,16.91093]
[1776631794773,48.88,74511.27,29.5,-0.14978,7e-05,16.91093]
[1776631796788,48.88,74527.91,29.5,-0.14869,7e-05,16.8326]
[1776631797125,48.88,74527.91,29.5,-0.14869,7e-05,16.8326]
[1776631798567,48.88,74542.79,29.5,-0.14772,7e-05,16.76259]
[1776631801110,48.88,74542.87,29.5,-0.14773,7e-05,16.76283]
[1776631802644,48.88,74547.12,29.5,-0.14745,6e-05,16.74303]
[1776631802830,48.88,74547.12,29.5,-0.14745,6e-05,16.74303]
[1776631807880,48.88,74538.13,29.5,-0.14805,7e-05,16.78648]
[1776631813491,48.89,74534.08,29.5,-0.14832,7e-05,16.80629]
[1776631814104,48.89,74534.65,29.5,-0.14829,7e-05,16.8036]
[1776631816262,48.89,74524.29,29.5,-0.14897,7e-05,16.85269]
[1776631816353,48.89,74521.69,29.5,-0.14914,7e-05,16.86499]
[1776631816959,48.89,74521.69,29.5,-0.14914,7e-05,16.86499]
[1776631817050,48.89,74521.69,29.5,-0.14914,7e-05,16.86499]
[1776631817687,48.89,74516.88,29.5,-0.14945,7e-05,16.8877]
[1776631817953,48.89,74523.1,29.5,-0.14905,7e-05,16.8584]
[1776631820325,48.89,74528.03,29.5,-0.14873,7e-05,16.83551]
[1776631820339,48.89,74528.03,29.5,-0.14873,7e-05,16.83551]
[1776631820380,48.89,74527.82,29.5,-0.14875,7e-05,16.83688]
[1776631821981,48.89,74541.47,29.5,-0.14787,7e-05,16.77321]
[1776631826194,48.89,74544.11,29.5,-0.14771,6e-05,16.7617]
[1776631826312,48.89,74544.11,29.5,-0.14771,6e-05,16.7617]
[1776631831044,48.9,74558.18,29.5,-0.1468,6e-05,16.69414]
[1776631833025,48.9,74559.11,29.5,-0.14675,6e-05,16.69018]
[1776631833057,48.9,74567.4,29.5,-0.14622,6e-05,16.65156]
[1776631836318,48.9,74572.15,29.5,-0.14592,6e-05,16.63024]
[1776631836365,48.9,74579.51,29.5,-0.14545,6e-05,16.59558]
[1776631837440,48.91,74593.77,29.5,-0.14454,6e-05,16.52884]
[1776631838998,48.91,74594.72,29.5,-0.14448,6e-05,16.52456]
[1776631842988,48.91,74601.37,29.5,-0.14407,6e-05,16.49405]
[1776631843150,48.91,74601.37,29.5,-0.14407,6e-05,16.49405]
[1776631843423,48.91,74601.37,29.5,-0.14407,6e-05,16.49405]
[1776631844137,48.91,74610.67,29.5,-0.14348,6e-05,16.45052]
[1776631844192,48.91,74621.01,29.5,-0.14283,6e-05,16.40216]
[1776631847633,48.91,74614.0,29.5,-0.14329,6e-05,16.43666]
[1776631848350,48.91,74614.03,29.5,-0.14329,6e-05,16.43699]
[1776631849188,48.91,74614.03,29.5,-0.14329,6e-05,16.43699]
[1776631849825,48.92,74615.12,29.5,-0.14323,6e-05,16.43217]
[1776631850047,48.92,74615.12,29.5,-0.14323,6e-05,16.43217]
[1776631850209,48.92,74615.12,29.5,-0.14323,6e-05,16.43217]
[1776631850798,48.92,74615.44,29.5,-0.14321,6e-05,16.43098]
[1776631851081,48.92,74615.44,29.5,-0.14321,6e-05,16.43098]
[1776631851256,48.92,74615.44,29.5,-0.14321,6e-05,16.43098]
[1776631851344,48.92,74623.85,29.5,-0.14268,6e-05,16.39172]
[1776631851911,48.92,74623.85,29.5,-0.14268,6e-05,16.39172]
[1776631852369,48.92,74623.85,29.5,-0.14268,6e-05,16.39172]
[1776631853000,48.92,74621.78,29.5,-0.14282,6e-05,16.40199]
[1776631853198,48.92,74621.78,29.5,-0.14282,6e-05,16.40199]
[1776631854211,48.92,74623.57,29.5,-0.14271,6e-05,16.39393]
[1776631854229,48.92,74624.35,29.5,-0.14267,6e-05,16.39079]
[1776631855151,48.92,74624.35,29.5,-0.14267,6e-05,16.39079]
[1776631855317,48.92,74624.34,29.5,-0.14267,6e-05,16.3912]
[1776631856305,48.92,74624.34,29.5,-0.14267,6e-05,16.3912]
[1776631856378,48.92,74624.34,29.5,-0.14267,6e-05,16.3912]
[1776631858100,48.93,74627.32,29.5,-0.1425,6e-05,16.37826]
[1776631858239,48.93,74624.23,29.5,-0.1427,6e-05,16.39334]
[1776631858739,48.93,74624.23,29.5,-0.1427,6e-05,16.39334]
[1776631858863,48.93,74624.23,29.5,-0.1427,6e-05,16.39334]
[1776631859669,48.93,74621.95,29.5,-0.14285,6e-05,16.40444]
[1776631859899,48.93,74621.95,29.5,-0.14285,6e-05,16.40444]
[1776631859929,48.93,74621.95,29.5,-0.14285,6e-05,16.40444]
[1776631860878,48.93,74623.44,29.5,-0.14276,6e-05,16.39779]
[1776631861026,48.93,74623.44,29.5,-0.14276,6e-05,16.39779]
[1776631862530,48.93,74622.2,29.5,-0.14285,6e-05,16.40397]
[1776631862569,48.93,74622.06,29.5,-0.14286,6e-05,16.40533]
[1776631862919,48.93,74622.06,29.5,-0.14286,6e-05,16.40533]
[1776631863536,48.93,74622.06,29.5,-0.14286,6e-05,16.40533]
[1776631863274,48.93,74626.64,29.5,-0.14257,6e-05,16.38379]
[1776631864132,48.93,74626.64,29.5,-0.14257,6e-05,16.38379]
[1776631864431,48.93,74635.5,29.5,-0.14202,6e-05,16.34248]
[1776631864762,48.93,74635.5,29.5,-0.14202,6e-05,16.34248]
[1776631864819,48.93,74635.5,29.5,-0.14202,6e-05,16.34248]
[1776631865353,48.93,74635.5,29.5,-0.14202,6e-05,16.34248]
[1776631865455,48.93,74646.07,29.5,-0.14136,6e-05,16.29362]
[1776631866645,48.93,74648.53,29.5,-0.14121,6e-05,16.28205]
[1776631867527,48.93,74648.53,29.5,-0.14121,6e-05,16.28205]
[1776631867455,48.94,74649.21,29.5,-0.14117,6e-05,16.27939]
[1776631867849,48.94,74649.21,29.5,-0.14117,6e-05,16.27939]
[1776631868309,48.94,74648.27,29.5,-0.14123,6e-05,16.28381]
[1776631870269,48.94,74642.63,29.5,-0.14159,6e-05,16.31084]
[1776631871089,48.94,74642.62,29.5,-0.14159,6e-05,16.31088]
[1776631871558,48.94,74642.62,29.5,-0.14159,6e-05,16.31088]
[1776631871330,48.94,74643.03,29.5,-0.14157,6e-05,16.30917]
[1776631872537,48.94,74648.34,29.5,-0.14124,6e-05,16.28471]
[1776631873807,48.94,74647.49,29.5,-0.14129,6e-05,16.28871]
[1776631879386,48.94,74651.8,29.5,-0.14104,6e-05,16.26999]
[1776631882837,48.95,74651.45,29.5,-0.14108,6e-05,16.27245]
[1776631882901,48.95,74651.45,29.5,-0.14108,6e-05,16.27245]
[1776631883415,48.95,74643.02,29.5,-0.14161,6e-05,16.31232]
[1776631884175,48.95,74643.02,29.5,-0.14161,6e-05,16.31232]
[1776631884253,48.95,74643.02,29.5,-0.14161,6e-05,16.31232]
[1776631885949,48.95,74642.87,29.5,-0.14164,6e-05,16.31435]
[1776631885977,48.95,74642.87,29.5,-0.14164,6e-05,16.31435]
[1776631886655,48.95,74643.83,29.5,-0.14158,6e-05,16.31025]
[1776631887387,48.95,74643.83,29.5,-0.14158,6e-05,16.31025]
[1776631889679,48.96,74643.73,29.5,-0.14161,6e-05,16.3122]
[1776631890079,48.96,74643.73,29.5,-0.14161,6e-05,16.3122]
[1776631890932,48.96,74643.59,29.5,-0.14162,6e-05,16.31328]
[1776631891034,48.96,74643.59,29.5,-0.14162,6e-05,16.31328]
[1776631891052,48.96,74643.59,29.5,-0.14162,6e-05,16.31328]
[1776631891061,48.96,74643.59,29.5,-0.14162,6e-05,16.31328]
[1776631891471,48.96,74646.74,29.5,-0.1414,6e-05,16.29534]
[1776631891727,48.96,74646.74,29.5,-0.1414,6e-05,16.29534]
[1776631892478,48.96,74652.53,29.5,-0.14104,6e-05,16.26867]
[1776631897513,48.97,74653.99,29.5,-0.14099,6e-05,16.26466]
[1776631899112,48.97,74654.9,29.5,-0.14094,6e-05,16.26095]
[1776631899527,48.97,74654.85,29.5,-0.14095,6e-05,16.26158]
[1776631899759,48.97,74654.85,29.5,-0.14095,6e-05,16.26158]
[1776631900534,48.97,74654.84,29.5,-0.14096,6e-05,16.26219]
[1776631902823,48.97,74655.71,29.5,-0.14092,6e-05,16.25924]
[1776631903555,48.98,74655.11,29.5,-0.14096,6e-05,16.26275]
[1776631903837,48.98,74655.11,29.5,-0.14096,6e-05,16.26275]
[1776631903963,48.98,74655.11,29.5,-0.14096,6e-05,16.26275]
[1776631903978,48.98,74655.11,29.5,-0.14096,6e-05,16.26275]
[1776631904562,48.98,74662.17,29.5,-0.14052,6e-05,16.22996]
[1776631907728,48.98,74663.35,29.5,-0.14047,6e-05,16.22565]
[1776631907753,48.98,74663.35,29.5,-0.14047,6e-05,16.22565]
[1776631907843,48.98,74663.35,29.5,-0.14047,6e-05,16.22565]
[1776631907927,48.98,74663.35,29.5,-0.14047,6e-05,16.22565]
[1776631908009,48.98,74663.35,29.5,-0.14047,6e-05,16.22565]
[1776631908028,48.98,74663.35,29.5,-0.14047,6e-05,16.22565]
[1776631908028,48.98,74663.35,29.5,-0.14047,6e-05,16.22565]
[1776631908116,48.98,74663.35,29.5,-0.14047,6e-05,16.22565]
[1776631908601,48.98,74696.56,29.5,-0.1384,6e-05,16.07009]
[1776631909104,48.98,74696.56,29.5,-0.1384,6e-05,16.07009]
[1776631909600,48.98,74721.58,29.5,-0.13686,6e-05,15.95285]
[1776631909657,48.98,74721.58,29.5,-0.13686,6e-05,15.95285]
[1776631909727,48.98,74721.58,29.5,-0.13686,6e-05,15.95285]
[1776631909883,48.98,74721.58,29.5,-0.13686,6e-05,15.95285]
[1776631910028,48.98,74721.58,29.5,-0.13686,6e-05,15.95285]
[1776631910606,48.98,74739.7,29.5,-0.13576,6e-05,15.86893]
[1776631912202,48.98,74738.65,29.5,-0.13583,6e-05,15.87443]
[1776631912696,48.99,74740.05,29.5,-0.13575,6e-05,15.86845]
[1776631913627,48.99,74738.17,29.5,-0.13587,6e-05,15.87767]
[1776631915641,48.99,74725.16,29.5,-0.13668,6e-05,15.93933]
[1776631917238,48.99,74725.16,29.5,-0.13668,6e-05,15.93933]
[1776631917655,48.99,74739.28,29.5,-0.13582,6e-05,15.87384]
[1776631921472,48.99,74738.98,29.5,-0.13585,6e-05,15.87605]
[1776631925491,49.0,74728.69,29.5,-0.1365,6e-05,15.92567]
[1776631931023,49.0,74723.27,29.5,-0.13685,6e-05,15.95296]
[1776631931345,49.0,74723.27,29.5,-0.13685,6e-05,15.95296]
[1776631931589,49.0,74723.27,29.5,-0.13685,6e-05,15.95296]
[1776631931590,49.0,74722.27,29.5,-0.13692,6e-05,15.9582]
[1776631936793,49.01,74706.53,29.5,-0.13791,6e-05,16.03339]
[1776631942481,49.01,74704.45,29.5,-0.13805,6e-05,16.04398]
[1776631945494,49.01,74698.17,29.5,-0.13844,6e-05,16.07391]
[1776631950206,49.01,74699.96,29.5,-0.13834,6e-05,16.06627]
[1776631950498,49.01,74699.96,29.5,-0.13834,6e-05,16.06627]
[1776631951150,49.01,74702.92,29.5,-0.13816,6e-05,16.05279]
[1776631951233,49.01,74713.34,29.5,-0.1375,6e-05,16.00056]
[1776631957233,49.09,74722.07,29.5,-0.13733,6e-05,15.98882]
[1776631957454,49.11,74721.67,29.5,-0.13742,6e-05,15.99632]
[1776631958631,49.11,74721.67,29.5,-0.13742,6e-05,15.99632]
[1776631958672,49.11,74709.65,29.5,-0.13817,6e-05,16.05293]
[1776631958748,49.11,74709.65,29.5,-0.13817,6e-05,16.05293]
[1776631959421,49.11,74709.65,29.5,-0.13817,6e-05,16.05293]
[1776631960528,49.11,74735.3,29.5,-0.13659,6e-05,15.93326]
[1776631965774,49.11,74728.4,29.5,-0.13703,6e-05,15.96676]
[1776631971036,49.12,74732.67,29.5,-0.13679,6e-05,15.94839]
[1776631972642,49.12,74732.67,29.5,-0.13679,6e-05,15.94839]
[1776631978085,49.12,74732.14,29.5,-0.13685,6e-05,15.95278]
[1776631982531,49.12,74726.55,29.5,-0.1372,6e-05,15.97974]
[1776631982625,49.13,74727.45,29.5,-0.13715,6e-05,15.97603]
[1776631984636,49.13,74715.59,29.5,-0.13789,6e-05,16.03185]
[1776631990175,49.13,74721.51,29.5,-0.13753,6e-05,16.00524]
[1776631995209,49.13,74714.8,29.5,-0.13796,6e-05,16.03759]
[1776631998231,49.13,74730.48,29.5,-0.137,6e-05,15.96499]
[1776632003538,49.14,74732.22,29.5,-0.13691,6e-05,15.95803]
[1776632009308,49.14,74731.25,29.5,-0.137,6e-05,15.96457]
[1776632015350,49.15,74732.4,29.5,-0.13693,6e-05,15.95749]
[1776632021392,49.15,74733.56,29.5,-0.13688,6e-05,15.95383]
[1776632026427,49.16,74733.24,29.5,-0.13691,6e-05,15.95679]
[1776632030454,49.16,74718.28,29.5,-0.13785,6e-05,16.02775]
[1776632035491,49.16,74720.56,29.5,-0.13772,6e-05,16.01804]
[1776632040529,49.16,74725.0,29.5,-0.13746,6e-05,15.9983]
[1776632045563,49.17,74724.97,29.5,-0.13747,6e-05,15.99957]
[1776632050601,49.17,74725.31,29.5,-0.13747,6e-05,15.99908]
[1776632055636,49.17,74730.46,29.5,-0.13717,6e-05,15.97645]
[1776632060671,49.18,74724.59,29.5,-0.13754,6e-05,16.00499]
[1776632065343,49.18,74724.56,29.5,-0.13756,6e-05,16.00597]
[1776632065345,49.18,74724.56,29.5,-0.13756,6e-05,16.00597]
[1776632065386,49.18,74724.56,29.5,-0.13756,6e-05,16.00597]
[1776632065439,49.18,74724.56,29.5,-0.13756,6e-05,16.00597]
[1776632065552,49.18,74724.56,29.5,-0.13756,6e-05,16.00597]
[1776632065706,49.18,74731.95,29.5,-0.1371,6e-05,15.9715]
[1776632070741,49.18,74732.12,29.5,-0.1371,6e-05,15.97108]
[1776632075776,49.18,74727.76,29.5,-0.13734,6e-05,15.98829]
[1776632080813,49.18,74730.39,29.5,-0.13719,6e-05,15.9763]
[1776632083381,49.18,74730.53,29.5,-0.13718,6e-05,15.97571]
[1776632088867,49.18,74736.98,29.5,-0.13679,6e-05,15.94634]
[1776632093386,49.19,74736.2,29.5,-0.13684,6e-05,15.95031]
[1776632095399,49.19,74725.74,29.5,-0.13749,6e-05,15.99929]
[1776632095500,49.19,74725.27,29.5,-0.13752,6e-05,16.00152]
[1776632100953,49.19,74725.29,29.5,-0.13753,6e-05,16.00271]
[1776632103386,49.19,74728.79,29.5,-0.13732,6e-05,15.98658]
[1776632104573,49.19,74731.81,29.5,-0.13714,6e-05,15.97273]
[1776632104666,49.19,74732.06,29.5,-0.13713,6e-05,15.97206]
[1776632107224,49.19,74733.69,29.5,-0.13703,6e-05,15.96455]
[1776632107267,49.19,74733.47,29.5,-0.13705,6e-05,15.96567]
[1776632110232,49.19,74726.93,29.5,-0.13745,6e-05,15.99665]
[1776632111024,49.19,74712.44,29.5,-0.13835,6e-05,16.06468]
[1776632115598,49.2,74709.22,29.5,-0.13855,6e-05,16.08003]
[1776632121094,49.2,74718.27,29.5,-0.13801,6e-05,16.03868]
[1776632126129,49.2,74724.16,29.5,-0.13765,6e-05,16.01191]
[1776632131296,49.2,74723.53,29.5,-0.1377,6e-05,16.01554]
[1776632138213,49.21,74724.45,29.5,-0.13764,6e-05,16.00915]
[1776632143717,49.21,74717.57,29.5,-0.13807,6e-05,16.0418]
[1776632148413,49.21,74722.49,29.5,-0.13777,6e-05,16.01945]
[1776632148476,49.21,74722.73,29.5,-0.13776,6e-05,16.01849]
[1776632154328,49.21,74732.19,29.5,-0.13718,6e-05,15.97451]
[1776632159363,49.21,74731.48,29.5,-0.13723,6e-05,15.97809]
[1776632161149,49.21,74732.19,29.5,-0.13718,6e-05,15.97482]
[1776632161377,49.21,74732.65,29.5,-0.13716,6e-05,15.97273]
[1776632166412,49.21,74733.55,29.5,-0.13712,6e-05,15.96964]
[1776632169254,49.21,74734.02,29.5,-0.13709,6e-05,15.96791]
[1776632169432,49.22,74733.97,29.5,-0.1371,6e-05,15.96837]
[1776632170551,49.22,74733.97,29.5,-0.1371,6e-05,15.96837]
[1776632170623,49.22,74734.0,29.5,-0.1371,6e-05,15.9683]
[1776632176482,49.22,74732.16,29.5,-0.13723,6e-05,15.97829]
[1776632181715,49.22,74730.3,29.5,-0.13735,6e-05,15.98781]
[1776632183531,49.22,74716.69,29.5,-0.1382,6e-05,16.05181]
[1776632188683,49.22,74719.02,29.5,-0.13806,6e-05,16.04141]
[1776632194689,49.23,74716.49,29.5,-0.1382,6e-05,16.05061]
[1776632196872,49.23,74716.59,29.5,-0.1382,6e-05,16.05039]
[1776632196913,49.23,74716.59,29.5,-0.1382,6e-05,16.05039]
[1776632196919,49.23,74716.61,29.5,-0.1382,6e-05,16.05053]
[1776632199902,49.23,74701.51,29.5,-0.13914,6e-05,16.12128]
[1776632205686,49.23,74699.62,29.5,-0.13926,6e-05,16.13028]
[1776632210721,49.23,74695.2,29.5,-0.13953,6e-05,16.15104]
[1776632217774,49.23,74695.8,29.5,-0.1395,6e-05,16.14832]
[1776632218142,49.23,74695.8,29.5,-0.1395,6e-05,16.14832]
[1776632218171,49.23,74695.8,29.5,-0.1395,6e-05,16.14832]
[1776632223039,49.23,74697.8,29.5,-0.13937,6e-05,16.13918]
[1776632223043,49.23,74697.8,29.5,-0.13937,6e-05,16.13918]
[1776632223816,49.23,74701.12,29.5,-0.13917,6e-05,16.12371]
[1776632228853,49.23,74703.07,29.5,-0.13905,6e-05,16.1149]
[1776632234895,49.23,74702.94,29.5,-0.13906,6e-05,16.11583]
[1776632242951,49.23,74703.67,29.5,-0.13902,6e-05,16.11281]
[1776632244777,49.23,74710.83,29.5,-0.13858,6e-05,16.07946]
[1776632251007,49.24,74721.05,29.5,-0.13794,6e-05,16.02937]
[1776632253762,49.24,74721.05,29.5,-0.13794,6e-05,16.02937]
[1776632259064,49.24,74723.96,29.5,-0.13778,6e-05,16.01713]
[1776632264118,49.24,74721.69,29.5,-0.13793,6e-05,16.0284]
[1776632270152,49.24,74721.41,29.5,-0.13796,6e-05,16.03065]
[1776632272784,49.24,74719.42,29.5,-0.13808,6e-05,16.04025]
[1776632273689,49.25,74719.09,29.5,-0.13811,6e-05,16.04209]
[1776632280021,49.25,74709.87,29.5,-0.13868,6e-05,16.0856]
[1776632280022,49.25,74709.87,29.5,-0.13868,6e-05,16.0856]
[1776632285523,49.25,74708.14,29.5,-0.13879,6e-05,16.0939]
[1776632291287,49.25,74715.11,29.5,-0.13837,6e-05,16.06198]
[1776632297329,49.25,74713.36,29.5,-0.13848,6e-05,16.07054]
[1776632302365,49.25,74712.49,29.5,-0.13854,6e-05,16.07488]
[1776632308435,49.25,74712.64,29.5,-0.13853,6e-05,16.07437]
[1776632308634,49.25,74712.64,29.5,-0.13853,6e-05,16.07437]
[1776632308642,49.25,74712.64,29.5,-0.13853,6e-05,16.07437]
[1776632308841,49.25,74710.02,29.5,-0.1387,6e-05,16.08667]
[1776632309413,49.25,74695.68,29.5,-0.13958,6e-05,16.15362]
[1776632312213,49.25,74693.15,29.5,-0.13972,6e-05,16.16193]
[1776632312944,49.25,74679.28,29.5,-0.14058,6e-05,16.22648]
[1776632317482,49.25,74673.93,29.5,-0.14091,6e-05,16.25114]
[1776632317726,49.25,74677.64,29.5,-0.14067,6e-05,16.23352]
[1776632318655,49.25,74677.64,29.5,-0.14067,6e-05,16.23352]
[1776632320499,49.25,74681.86,29.5,-0.14041,6e-05,16.21419]
[1776632320561,49.25,74682.4,29.5,-0.14038,6e-05,16.21187]
[1776632321309,49.25,74682.4,29.5,-0.14038,6e-05,16.21187]
[1776632321499,49.25,74685.1,29.5,-0.14021,6e-05,16.19919]
[1776632322800,49.25,74685.1,29.5,-0.14021,6e-05,16.19919]
[1776632322877,49.25,74685.1,29.5,-0.14022,6e-05,16.19942]
[1776632324464,49.25,74685.11,29.5,-0.14022,6e-05,16.1996]
[1776632324520,49.25,74685.07,29.5,-0.14022,6e-05,16.19972]
[1776632327339,49.25,74687.06,29.5,-0.1401,6e-05,16.1909]
[1776632327541,49.25,74687.2,29.5,-0.1401,6e-05,16.19049]
[1776632331534,49.25,74680.92,29.5,-0.14048,6e-05,16.21958]
[1776632331627,49.25,74680.92,29.5,-0.14048,6e-05,16.21958]
[1776632336319,49.25,74677.81,29.5,-0.14067,6e-05,16.23362]
[1776632339240,49.25,74677.49,29.5,-0.14069,6e-05,16.2348]
[1776632339616,49.25,74677.49,29.5,-0.14069,6e-05,16.2348]
[1776632345315,49.25,74674.21,29.5,-0.14089,6e-05,16.24949]
[1776632345927,49.25,74674.21,29.5,-0.14089,6e-05,16.24949]
[1776632345973,49.25,74674.03,29.5,-0.14089,6e-05,16.25009]
[1776632348901,49.25,74673.31,29.5,-0.14094,6e-05,16.25349]
[1776632348922,49.25,74673.26,29.5,-0.14094,6e-05,16.25376]
[1776632352396,49.25,74673.22,29.5,-0.14094,6e-05,16.25379]
[1776632352716,49.25,74669.14,29.5,-0.1412,6e-05,16.27271]
[1776632357751,49.25,74659.12,29.5,-0.14182,6e-05,16.31945]
[1776632362786,49.25,74657.16,29.5,-0.14194,6e-05,16.32831]
[1776632367821,49.25,74657.79,29.5,-0.1419,6e-05,16.325]
[1776632372860,49.25,74654.03,29.5,-0.14211,6e-05,16.3387]
[1776632376690,49.24,74653.86,29.5,-0.14211,6e-05,16.33922]
[1776632379148,49.24,74653.26,29.5,-0.14215,6e-05,16.34184]
[1776632379905,49.24,74656.63,29.5,-0.14193,6e-05,16.32592]
[1776632380418,49.24,74656.63,29.5,-0.14193,6e-05,16.32592]
[1776632380911,49.24,74658.86,29.5,-0.1418,6e-05,16.3157]
[1776632386568,49.24,74657.18,29.5,-0.14191,6e-05,16.32376]
[1776632391638,49.25,74660.26,29.5,-0.14172,6e-05,16.30975]
[1776632397025,49.25,74659.09,29.5,-0.1418,6e-05,16.3156]
[1776632398958,49.25,74660.76,29.5,-0.14169,6e-05,16.30786]
[1776632404074,49.25,74661.25,29.5,-0.14167,6e-05,16.30601]
[1776632407224,49.25,74653.03,29.5,-0.14218,6e-05,16.34461]
[1776632407509,49.25,74653.03,29.5,-0.14218,6e-05,16.34461]
[1776632408105,49.25,74638.76,29.5,-0.14308,6e-05,16.41129]
[1776632413143,49.25,74647.06,29.5,-0.14256,6e-05,16.37218]
[1776632415872,49.25,74646.98,29.5,-0.14256,6e-05,16.37245]
[1776632423509,49.25,74645.81,29.5,-0.14263,6e-05,16.37773]
[1776632429173,49.25,74646.61,29.5,-0.14258,6e-05,16.37384]
[1776632429728,49.25,74646.61,29.5,-0.14258,6e-05,16.37384]
[1776632429784,49.25,74646.61,29.5,-0.14258,6e-05,16.37384]
[1776632430735,49.25,74647.87,29.5,-0.1425,6e-05,16.36793]
[1776632430805,49.25,74647.87,29.5,-0.1425,6e-05,16.36793]
[1776632430986,49.25,74674.13,29.5,-0.14085,6e-05,16.2453]
[1776632436230,49.24,74683.95,29.5,-0.14021,6e-05,16.19543]
[1776632441349,49.24,74686.64,29.5,-0.14004,6e-05,16.1823]
[1776632447073,49.24,74687.37,29.5,-0.13999,6e-05,16.17858]
[1776632448704,49.24,74692.5,29.5,-0.13967,6e-05,16.15453]
[1776632450905,49.24,74711.38,29.5,-0.1385,6e-05,16.06647]
[1776632456612,49.24,74717.07,29.5,-0.13816,6e-05,16.04071]
[1776632457411,49.24,74717.03,29.5,-0.13816,6e-05,16.04102]
[1776632457461,49.24,74696.9,29.5,-0.13941,6e-05,16.13502]
[1776632460738,49.24,74696.01,29.5,-0.13946,6e-05,16.13913]
[1776632465037,49.25,74712.67,29.5,-0.13843,6e-05,16.06159]
[1776632466213,49.25,74712.55,29.5,-0.13844,6e-05,16.06225]
[1776632475445,49.25,74717.91,29.5,-0.13812,6e-05,16.03841]
[1776632475566,49.25,74717.91,29.5,-0.13812,6e-05,16.03841]
[1776632480623,49.25,74726.45,29.5,-0.13761,6e-05,15.99957]
[1776632483742,49.25,74726.45,29.5,-0.13761,6e-05,15.99975]
[1776632485799,49.25,74721.18,29.5,-0.13794,6e-05,16.02483]
[1776632491700,49.25,74713.09,29.5,-0.13843,6e-05,16.05979]
[1776632493463,49.25,74710.56,29.5,-0.13859,6e-05,16.07166]
[1776632493870,49.25,74710.56,29.5,-0.13859,6e-05,16.07166]
[1776632495085,49.26,74707.69,29.5,-0.13876,6e-05,16.08511]
[1776632496419,49.26,74697.68,29.5,-0.13938,6e-05,16.13184]
[1776632496734,49.26,74697.5,29.5,-0.13939,6e-05,16.13267]
[1776632501439,49.26,74694.3,29.5,-0.1396,6e-05,16.14775]
[1776632506806,49.26,74691.48,29.5,-0.13977,6e-05,16.16104]
[1776632508088,49.26,74691.48,29.5,-0.13977,6e-05,16.16104]
[1776632508190,49.26,74691.48,29.5,-0.13977,6e-05,16.16104]
[1776632508229,49.26,74691.48,29.5,-0.13977,6e-05,16.16104]
[1776632508541,49.26,74691.06,29.5,-0.1398,6e-05,16.16302]
[1776632510158,49.26,74691.2,29.5,-0.13979,6e-05,16.16239]
[1776632511431,49.26,74693.13,29.5,-0.13967,6e-05,16.15334]
[1776632511438,49.26,74693.13,29.5,-0.13967,6e-05,16.15334]
[1776632511841,49.26,74699.44,29.5,-0.13928,6e-05,16.12391]
[1776632514612,49.26,74702.15,29.5,-0.13912,6e-05,16.112]
[1776632514862,49.26,74701.49,29.5,-0.13917,6e-05,16.11545]
[1776632515958,49.26,74701.49,29.5,-0.13917,6e-05,16.11545]
[1776632515985,49.26,74701.49,29.5,-0.13917,6e-05,16.11545]
[1776632517862,49.26,74699.87,29.5,-0.13927,6e-05,16.1231]
[1776632517883,49.26,74700.13,29.5,-0.13925,6e-05,16.12192]
[1776632518864,49.26,74700.13,29.5,-0.13925,6e-05,16.12192]
[1776632518891,49.26,74700.58,29.5,-0.13923,6e-05,16.12018]
[1776632519776,49.26,74700.58,29.5,-0.13923,6e-05,16.12018]
[1776632524933,49.26,74694.48,29.5,-0.13961,6e-05,16.14863]
[1776632531982,49.26,74694.36,29.5,-0.13961,6e-05,16.14925]
[1776632537018,49.26,74691.38,29.5,-0.1398,6e-05,16.16321]
[1776632543103,49.26,74690.41,29.5,-0.13986,6e-05,16.16771]
[1776632547945,49.26,74691.04,29.5,-0.13982,6e-05,16.16471]
[1776632548096,49.26,74698.24,29.5,-0.13937,6e-05,16.13113]
[1776632551643,49.26,74702.94,29.5,-0.13907,6e-05,16.10693]
[1776632552124,49.26,74701.17,29.5,-0.13919,6e-05,16.11557]
[1776632552975,49.26,74701.17,29.5,-0.13919,6e-05,16.11557]
[1776632553136,49.26,74701.17,29.5,-0.13919,6e-05,16.11557]
[1776632554345,49.27,74701.31,29.5,-0.13918,6e-05,16.11504]
[1776632554370,49.27,74701.31,29.5,-0.13918,6e-05,16.11504]
[1776632561742,49.27,74700.21,29.5,-0.13925,6e-05,16.12058]
[1776632562194,49.27,74701.35,29.5,-0.13918,6e-05,16.11531]
[1776632567266,49.27,74702.98,29.5,-0.1391,6e-05,16.10884]
[1776632568585,49.27,74708.72,29.5,-0.13876,6e-05,16.08324]
[1776632569243,49.27,74710.97,29.5,-0.13862,6e-05,16.07316]
[1776632569706,49.27,74710.97,29.5,-0.13862,6e-05,16.07316]
[1776632569967,49.27,74710.97,29.5,-0.13862,6e-05,16.07316]
[1776632576112,49.27,74712.34,29.5,-0.13855,6e-05,16.06728]
[1776632581328,49.28,74710.37,29.5,-0.13868,6e-05,16.07719]
[1776632586364,49.28,74712.71,29.5,-0.13854,6e-05,16.06667]
[1776632591399,49.28,74716.5,29.5,-0.13831,6e-05,16.04958]
[1776632596433,49.28,74717.63,29.5,-0.13825,6e-05,16.04489]
[1776632598247,49.28,74717.63,29.5,-0.13825,6e-05,16.04489]
[1776632598279,49.28,74717.63,29.5,-0.13825,6e-05,16.04489]
[1776632598327,49.28,74715.65,29.5,-0.13837,6e-05,16.05423]
[1776632598933,49.28,74715.65,29.5,-0.13837,6e-05,16.05423]
[1776632599154,49.28,74702.53,29.5,-0.13918,6e-05,16.11551]
[1776632601319,49.28,74691.35,29.5,-0.13988,6e-05,16.168]
[1776632607358,49.28,74690.5,29.5,-0.13994,6e-05,16.17271]
[1776632607396,49.28,74690.5,29.5,-0.13994,6e-05,16.17271]
[1776632608495,49.29,74690.32,29.5,-0.13996,6e-05,16.17385]
[1776632611199,49.29,74690.62,29.5,-0.13994,6e-05,16.17277]
[1776632611286,49.29,74690.62,29.5,-0.13994,6e-05,16.17277]
[1776632611388,49.29,74690.62,29.5,-0.13992,6e-05,16.16949]
[1776632611546,49.29,74690.62,29.5,-0.13992,6e-05,16.16949]
[1776632611589,49.29,74692.41,29.5,-0.13981,6e-05,16.16113]
[1776632613111,49.29,74692.41,29.5,-0.13981,6e-05,16.16113]
[1776632613393,49.29,74693.16,29.5,-0.13977,6e-05,16.15783]
[1776632616191,49.29,74685.07,29.5,-0.14027,6e-05,16.19572]
[1776632616215,49.29,74678.44,29.5,-0.14069,6e-05,16.22676]
[1776632616816,49.29,74678.44,29.5,-0.14069,6e-05,16.22676]
[1776632617114,49.29,74678.44,29.5,-0.14069,6e-05,16.22676]
[1776632617319,49.29,74680.09,29.5,-0.14059,6e-05,16.21945]
[1776632620535,49.29,74672.09,29.5,-0.14109,6e-05,16.25696]
[1776632623500,49.29,74671.84,29.5,-0.14111,6e-05,16.25824]
[1776632629665,49.29,74671.95,29.5,-0.1411,6e-05,16.2579]
[1776632635265,49.29,74671.83,29.5,-0.14111,6e-05,16.25852]
[1776632640561,49.29,74671.58,29.5,-0.14113,6e-05,16.25978]
[1776632640848,49.29,74671.58,29.5,-0.14113,6e-05,16.25978]
[1776632642605,49.29,74676.85,29.5,-0.1408,6e-05,16.23526]
[1776632642759,49.29,74677.05,29.5,-0.14079,6e-05,16.23437]
[1776632648070,49.3,74678.64,29.5,-0.14071,6e-05,16.22831]
[1776632648136,49.3,74681.21,29.5,-0.14055,6e-05,16.21667]
[1776632648777,49.3,74681.21,29.5,-0.14055,6e-05,16.21667]
[1776632648805,49.3,74681.21,29.5,-0.14055,6e-05,16.21667]
[1776632649619,49.3,74681.32,29.5,-0.14054,6e-05,16.21623]
[1776632649858,49.3,74681.32,29.5,-0.14054,6e-05,16.21623]
[1776632653362,49.3,74681.3,29.5,-0.14055,6e-05,16.21651]
[1776632653462,49.3,74681.3,29.5,-0.14055,6e-05,16.21651]
[1776632653411,49.3,74681.3,29.5,-0.14055,6e-05,16.21657]
[1776632654382,49.3,74675.11,29.5,-0.14094,6e-05,16.2455]
[1776632656583,49.3,74672.14,29.5,-0.14112,6e-05,16.25937]
[1776632656611,49.3,74672.14,29.5,-0.14112,6e-05,16.25937]
[1776632657402,49.3,74672.14,29.5,-0.14112,6e-05,16.25937]
[1776632657446,49.3,74672.14,29.5,-0.14112,6e-05,16.25937]
[1776632657503,49.3,74672.2,29.5,-0.14112,6e-05,16.25909]
[1776632660470,49.3,74682.42,29.5,-0.14049,6e-05,16.21179]
[1776632660497,49.3,74683.93,29.5,-0.1404,6e-05,16.20549]
[1776632660673,49.3,74683.93,29.5,-0.1404,6e-05,16.20549]
[1776632661354,49.3,74683.93,29.5,-0.1404,6e-05,16.20549]
[1776632661455,49.3,74691.01,29.5,-0.13996,6e-05,16.17257]
[1776632663225,49.3,74692.33,29.5,-0.13988,6e-05,16.16642]
[1776632663326,49.3,74692.38,29.5,-0.13988,6e-05,16.16611]
[1776632663525,49.3,74692.38,29.5,-0.13988,6e-05,16.16611]
[1776632664097,49.3,74692.38,29.5,-0.13988,6e-05,16.16611]
[1776632664198,49.3,74692.38,29.5,-0.13988,6e-05,16.16621]
[1776632665928,49.3,74693.33,29.5,-0.13982,6e-05,16.16171]
[1776632666029,49.3,74692.66,29.5,-0.13986,6e-05,16.16477]
[1776632667853,49.3,74686.23,29.5,-0.14026,6e-05,16.19471]
[1776632668015,49.3,74686.23,29.5,-0.14026,6e-05,16.19471]
[1776632668524,49.3,74686.23,29.5,-0.14026,6e-05,16.19471]
[1776632668042,49.3,74686.31,29.5,-0.14025,6e-05,16.19427]
[1776632668855,49.3,74686.31,29.5,-0.14025,6e-05,16.19437]
[1776632670996,49.3,74686.31,29.5,-0.14025,6e-05,16.19437]
[1776632671097,49.3,74686.31,29.5,-0.14023,6e-05,16.19081]
[1776632676479,49.3,74682.29,29.5,-0.14048,6e-05,16.20997]
[1776632676869,49.3,74681.35,29.5,-0.14054,6e-05,16.21443]
[1776632677286,49.3,74681.35,29.5,-0.14054,6e-05,16.21443]
[1776632677366,49.3,74688.59,29.5,-0.14009,6e-05,16.18076]
[1776632678096,49.3,74688.59,29.5,-0.14009,6e-05,16.18076]
[1776632678198,49.3,74690.07,29.5,-0.14001,6e-05,16.17428]
[1776632679115,49.3,74690.07,29.5,-0.14001,6e-05,16.17428]
[1776632679217,49.3,74690.11,29.5,-0.14001,6e-05,16.17436]
[1776632684075,49.31,74691.07,29.5,-0.13996,6e-05,16.17117]
[1776632684086,49.31,74691.56,29.5,-0.13994,6e-05,16.16974]
[1776632689604,49.31,74701.84,29.5,-0.13933,6e-05,16.12335]
[1776632693078,49.32,74708.61,29.5,-0.13892,6e-05,16.09288]
[1776632693109,49.32,74708.56,29.5,-0.13893,6e-05,16.09349]
[1776632693821,49.32,74708.56,29.5,-0.13893,6e-05,16.09349]
[1776632694115,49.32,74708.27,29.5,-0.13895,6e-05,16.09504]
[1776632700158,49.32,74709.26,29.5,-0.13889,6e-05,16.09056]
[1776632704904,49.32,74710.06,29.5,-0.13884,6e-05,16.087]
[1776632705461,49.32,74710.06,29.5,-0.13884,6e-05,16.087]
[1776632705488,49.32,74709.54,29.5,-0.13887,6e-05,16.08944]
[1776632706428,49.32,74709.54,29.5,-0.13887,6e-05,16.08944]
[1776632706505,49.32,74709.54,29.5,-0.13887,6e-05,16.08944]
[1776632707228,49.32,74716.57,29.5,-0.13845,6e-05,16.05706]
[1776632710485,49.32,74719.9,29.5,-0.13824,6e-05,16.04169]
[1776632710494,49.32,74723.57,29.5,-0.13802,6e-05,16.02468]
[1776632710617,49.32,74723.57,29.5,-0.13802,6e-05,16.02468]
[1776632712254,49.32,74724.86,29.5,-0.13794,6e-05,16.01878]
[1776632717534,49.32,74727.25,29.5,-0.13781,6e-05,16.00904]
[1776632726490,49.33,74724.71,29.5,-0.138,6e-05,16.02321]
[1776632726527,49.33,74724.71,29.5,-0.138,6e-05,16.02321]
[1776632726543,49.33,74724.75,29.5,-0.138,6e-05,16.02351]
[1776632728630,49.33,74726.94,29.5,-0.13787,6e-05,16.01339]
[1776632734418,49.33,74730.38,29.5,-0.13764,6e-05,15.9946]
[1776632738697,49.33,74731.43,29.5,-0.13758,6e-05,15.99016]
[1776632744488,49.34,74732.43,29.5,-0.13753,6e-05,15.98621]
[1776632749523,49.34,74726.91,29.5,-0.13787,6e-05,16.01238]
[1776632754557,49.34,74729.51,29.5,-0.13772,6e-05,16.00078]
[1776632754879,49.34,74729.51,29.5,-0.13772,6e-05,16.00078]
[1776632758032,49.34,74729.79,29.5,-0.13771,6e-05,15.99977]
[1776632758232,49.34,74729.79,29.5,-0.13771,6e-05,15.99977]
[1776632758941,49.34,74729.79,29.5,-0.13771,6e-05,15.99977]
[1776632759060,49.34,74729.79,29.5,-0.13771,6e-05,15.99977]
[1776632759163,49.34,74735.55,29.5,-0.13735,6e-05,15.97309]
[1776632760465,49.34,74735.55,29.5,-0.13735,6e-05,15.97309]
[1776632761211,49.34,74744.51,29.5,-0.13681,6e-05,15.9314]
[1776632766344,49.34,74741.18,29.5,-0.13701,6e-05,15.9471]
[1776632766439,49.34,74733.56,29.5,-0.13748,6e-05,15.98254]
[1776632771744,49.34,74730.42,29.5,-0.13768,6e-05,15.99753]
[1776632777239,49.34,74728.14,29.5,-0.13782,6e-05,16.00848]
[1776632777427,49.34,74728.14,29.5,-0.13782,6e-05,16.00848]
[1776632779239,49.34,74728.66,29.5,-0.13779,6e-05,16.0064]
[1776632782239,49.34,74732.36,29.5,-0.13757,6e-05,15.98951]
[1776632783552,49.35,74732.82,29.5,-0.13754,6e-05,15.9875]
[1776632787606,49.35,74731.47,29.5,-0.13763,6e-05,15.99429]
[1776632792909,49.35,74731.15,29.5,-0.13764,6e-05,15.99316]
[1776632796537,49.35,74731.78,29.5,-0.1376,6e-05,15.99046]
[1776632798532,49.35,74730.59,29.5,-0.13768,6e-05,15.99625]
[1776632803986,49.35,74730.77,29.5,-0.13768,6e-05,15.99617]
[1776632809022,49.35,74728.25,29.5,-0.13784,6e-05,16.00842]
[1776632813336,49.35,74728.43,29.5,-0.13783,6e-05,16.00776]
[1776632815718,49.35,74730.71,29.5,-0.13769,6e-05,15.99744]
[1776632816142,49.36,74732.87,29.5,-0.13757,6e-05,15.98763]
[1776632816244,49.36,74732.76,29.5,-0.13757,6e-05,15.98814]
[1776632817167,49.36,74732.76,29.5,-0.13757,6e-05,15.98814]
[1776632817269,49.36,74733.88,29.5,-0.13751,6e-05,15.98322]
[1776632823120,49.36,74732.55,29.5,-0.1376,6e-05,15.99013]
[1776632828076,49.36,74732.74,29.5,-0.13759,6e-05,15.98975]
[1776632828177,49.36,74732.74,29.5,-0.13759,6e-05,15.98988]
[1776632829247,49.36,74732.74,29.5,-0.13759,6e-05,15.98988]
[1776632829294,49.36,74732.66,29.5,-0.1376,6e-05,15.99054]
[1776632835205,49.36,74730.22,29.5,-0.13776,6e-05,16.00265]
[1776632837762,49.36,74730.0,29.5,-0.13778,6e-05,16.00379]
[1776632838277,49.36,74729.97,29.5,-0.13778,6e-05,16.00416]
[1776632841697,49.37,74733.52,29.5,-0.13757,6e-05,15.98823]
[1776632842218,49.37,74734.04,29.5,-0.13755,6e-05,15.98644]
[1776632842254,49.37,74735.05,29.5,-0.13749,6e-05,15.98175]
[1776632843027,49.37,74735.05,29.5,-0.13749,6e-05,15.98175]
[1776632843129,49.37,74735.05,29.5,-0.13749,6e-05,15.98191]
[1776632843861,49.37,74735.05,29.5,-0.13749,6e-05,15.98191]
[1776632844268,49.37,74734.77,29.5,-0.13751,6e-05,15.98353]
[1776632849303,49.37,74734.18,29.5,-0.13755,6e-05,15.98701]
[1776632854338,49.37,74732.44,29.5,-0.13765,6e-05,15.99231]
[1776632855534,49.37,74732.44,29.5,-0.13765,6e-05,15.99231]
[1776632856022,49.37,74737.23,29.5,-0.13735,6e-05,15.97018]
[1776632856220,49.37,74737.23,29.5,-0.13735,6e-05,15.97018]
[1776632856578,49.37,74737.23,29.5,-0.13735,6e-05,15.97018]
[1776632856750,49.37,74737.23,29.5,-0.13735,6e-05,15.97018]
[1776632856623,49.37,74762.51,29.5,-0.13581,6e-05,15.85292]
[1776632857098,49.37,74762.51,29.5,-0.13581,6e-05,15.85292]
[1776632857898,49.37,74768.15,29.5,-0.13548,6e-05,15.82707]
[1776632858530,49.37,74768.15,29.5,-0.13548,6e-05,15.82707]
[1776632863350,49.38,74760.25,29.5,-0.13596,6e-05,15.86437]
[1776632865333,49.38,74749.02,29.5,-0.13665,6e-05,15.91672]
[1776632865340,49.38,74749.02,29.5,-0.13665,6e-05,15.91672]
[1776632865786,49.38,74749.27,29.5,-0.13664,6e-05,15.91577]
[1776632871462,49.38,74747.25,29.5,-0.13677,6e-05,15.92589]
[1776632876497,49.38,74748.55,29.5,-0.1367,6e-05,15.92056]
[1776632881533,49.38,74746.23,29.5,-0.13685,6e-05,15.93197]
[1776632885507,49.38,74745.28,29.5,-0.13691,6e-05,15.93674]
[1776632885660,49.38,74745.28,29.5,-0.13691,6e-05,15.93674]
[1776632886754,49.38,74746.22,29.5,-0.13686,6e-05,15.93285]
[1776632891943,49.39,74745.9,29.5,-0.13689,6e-05,15.93508]
[1776632893217,49.39,74745.14,29.5,-0.13694,6e-05,15.93874]
[1776632897039,49.39,74734.76,29.5,-0.13758,6e-05,15.98733]
[1776632898940,49.39,74727.21,29.5,-0.13804,6e-05,16.02258]
[1776632899159,49.39,74727.21,29.5,-0.13804,6e-05,16.02258]
[1776632903203,49.39,74741.09,29.5,-0.1372,6e-05,15.95852]
[1776632908528,49.39,74732.03,29.5,-0.13776,6e-05,16.00155]
[1776632913768,49.39,74728.58,29.5,-0.13796,6e-05,16.01471]
[1776632918807,49.39,74725.7,29.5,-0.13814,6e-05,16.02853]
[1776632922113,49.4,74725.21,29.5,-0.13817,6e-05,16.03105]
[1776632924716,49.4,74723.7,29.5,-0.13827,6e-05,16.03822]
[1776632929884,49.4,74722.74,29.5,-0.13833,6e-05,16.04311]
[1776632934918,49.4,74722.62,29.5,-0.13835,6e-05,16.04404]
[1776632940961,49.4,74726.36,29.5,-0.13812,6e-05,16.02721]
[1776632944775,49.4,74728.05,29.5,-0.13802,6e-05,16.01957]
[1776632950025,49.4,74725.37,29.5,-0.1382,6e-05,16.03281]
[1776632957076,49.4,74726.0,29.5,-0.13817,6e-05,16.03061]
[1776632962110,49.41,74726.37,29.5,-0.13815,6e-05,16.02943]
[1776632964601,49.41,74726.97,29.5,-0.13812,6e-05,16.02676]
[1776632965438,49.41,74726.23,29.5,-0.13816,6e-05,16.03031]
[1776632968893,49.41,74727.61,29.5,-0.13808,6e-05,16.02423]
[1776632978224,49.41,74724.21,29.5,-0.13828,6e-05,16.03789]
[1776632979670,49.41,74724.21,29.5,-0.13828,6e-05,16.03789]
[1776632979687,49.41,74724.21,29.5,-0.13828,6e-05,16.03789]
[1776632979749,49.41,74724.21,29.5,-0.13828,6e-05,16.03789]
[1776632980625,49.41,74724.09,29.5,-0.13829,6e-05,16.03866]
[1776632980648,49.41,74724.09,29.5,-0.13829,6e-05,16.03866]
[1776632980672,49.41,74729.44,29.5,-0.13797,6e-05,16.01381]
[1776632981292,49.41,74729.44,29.5,-0.13797,6e-05,16.01381]
[1776632981792,49.41,74729.44,29.5,-0.13797,6e-05,16.01381]
[1776632981795,49.41,74732.15,29.5,-0.1378,6e-05,16.00161]
[1776632987287,49.41,74732.73,29.5,-0.13777,6e-05,15.99934]
[1776632989365,49.41,74731.65,29.5,-0.13784,6e-05,16.00444]
[1776632989403,49.41,74731.65,29.5,-0.13784,6e-05,16.00444]
[1776632989410,49.41,74731.65,29.5,-0.13784,6e-05,16.00444]
[1776632991417,49.41,74732.64,29.5,-0.13778,6e-05,16.00001]
[1776632995703,49.41,74734.41,29.5,-0.13768,6e-05,15.99206]
[1776633000284,49.42,74736.19,29.5,-0.13758,6e-05,15.98438]
[1776633006421,49.42,74735.02,29.5,-0.13766,6e-05,15.99043]
[1776633011456,49.42,74734.58,29.5,-0.13769,6e-05,15.99288]
[1776633016491,49.42,74734.74,29.5,-0.13768,6e-05,15.99256]
[1776633021526,49.42,74734.65,29.5,-0.13769,6e-05,15.9934]
[1776633029582,49.42,74736.22,29.5,-0.13761,6e-05,15.98682]
[1776633034618,49.42,74736.3,29.5,-0.13759,6e-05,15.9835]
[1776633042662,49.43,74736.38,29.5,-0.13758,6e-05,15.98344]
[1776633048723,49.43,74725.52,29.5,-0.13826,6e-05,16.03469]
[1776633053758,49.43,74725.73,29.5,-0.13825,6e-05,16.03391]
[1776633056886,49.43,74725.83,29.5,-0.13825,6e-05,16.03353]
[1776633056919,49.43,74725.83,29.5,-0.13825,6e-05,16.03353]
[1776633056934,49.43,74725.83,29.5,-0.13825,6e-05,16.03353]
[1776633056916,49.43,74726.75,29.5,-0.13819,6e-05,16.02934]
[1776633057786,49.43,74726.98,29.5,-0.13818,6e-05,16.02827]
[1776633062821,49.43,74727.4,29.5,-0.13816,6e-05,16.02693]
[1776633063580,49.43,74727.4,29.5,-0.13816,6e-05,16.02693]
[1776633069872,49.43,74727.27,29.5,-0.13818,6e-05,16.02835]
[1776633070424,49.43,74727.27,29.5,-0.13818,6e-05,16.02835]
[1776633075914,49.43,74726.39,29.5,-0.13824,6e-05,16.03316]
[1776633081275,49.44,74727.34,29.5,-0.13818,6e-05,16.02907]
[1776633081379,49.44,74727.34,29.5,-0.13818,6e-05,16.02907]
[1776633081956,49.44,74716.76,29.5,-0.13884,6e-05,16.07851]
[1776633083220,49.44,74705.66,29.5,-0.13953,6e-05,16.13024]
[1776633083235,49.44,74705.66,29.5,-0.13953,6e-05,16.13024]
[1776633083268,49.44,74705.66,29.5,-0.13953,6e-05,16.13024]
[1776633083484,49.44,74705.66,29.5,-0.13953,6e-05,16.13024]
[1776633083500,49.44,74705.66,29.5,-0.13953,6e-05,16.13024]
[1776633083970,49.44,74695.95,29.5,-0.14013,6e-05,16.17551]
[1776633089005,49.44,74692.24,29.5,-0.14036,6e-05,16.19308]
[1776633090565,49.44,74692.21,29.5,-0.14037,6e-05,16.19328]
[1776633093123,49.44,74673.43,29.5,-0.14151,6e-05,16.27718]
[1776633095157,49.44,74673.14,29.5,-0.14153,6e-05,16.27842]
[1776633099374,49.44,74672.15,29.5,-0.14159,6e-05,16.28286]
[1776633100120,49.44,74672.05,29.5,-0.1416,6e-05,16.28327]
[1776633106124,49.44,74667.96,29.5,-0.14185,6e-05,16.30178]
[1776633111197,49.44,74660.98,29.5,-0.14228,6e-05,16.33392]
[1776633117201,49.43,74647.37,29.5,-0.14312,6e-05,16.39607]
[1776633119879,49.43,74647.37,29.5,-0.14312,6e-05,16.39584]
[1776633121943,49.43,74647.22,29.5,-0.14312,6e-05,16.39609]
[1776633124708,49.43,74647.74,29.5,-0.14308,6e-05,16.39318]
[1776633135991,49.42,74647.83,29.5,-0.14306,6e-05,16.39143]
[1776633137354,49.42,74647.83,29.5,-0.14304,6e-05,16.38981]
[1776633138151,49.42,74650.08,29.5,-0.14289,6e-05,16.3791]
[1776633139202,49.42,74651.12,29.5,-0.14282,6e-05,16.37414]
[1776633143578,49.42,74651.01,29.5,-0.14283,6e-05,16.37442]
[1776633144597,49.42,74651.32,29.5,-0.1428,6e-05,16.37263]
[1776633154462,49.41,74651.42,29.5,-0.14276,6e-05,16.36747]
[1776633161512,49.41,74651.0,29.5,-0.14278,6e-05,16.36863]
[1776633167554,49.41,74651.07,29.5,-0.14276,6e-05,16.36755]
[1776633172589,49.41,74650.27,29.5,-0.1428,6e-05,16.37063]
[1776633173705,49.41,74650.27,29.5,-0.1428,6e-05,16.37063]
[1776633179638,49.41,74650.5,29.5,-0.14278,6e-05,16.36864]
[1776633180505,49.41,74650.5,29.5,-0.14278,6e-05,16.36864]
[1776633180783,49.41,74650.5,29.5,-0.14278,6e-05,16.36864]
[1776633180852,49.41,74650.5,29.5,-0.14278,6e-05,16.36864]
[1776633181009,49.41,74637.38,29.5,-0.1436,6e-05,16.42962]
[1776633181526,49.41,74637.38,29.5,-0.1436,6e-05,16.42962]
[1776633181771,49.41,74621.22,29.5,-0.14462,6e-05,16.50485]
[1776633183697,49.4,74616.63,29.5,-0.14491,6e-05,16.52608]
[1776633183749,49.4,74616.63,29.5,-0.14491,6e-05,16.52608]
[1776633183852,49.4,74611.77,29.5,-0.14522,6e-05,16.54854]
[1776633186756,49.4,74608.41,29.5,-0.14543,6e-05,16.56401]
[1776633187140,49.4,74606.32,29.5,-0.14557,6e-05,16.57373]
[1776633187187,49.4,74606.32,29.5,-0.14557,6e-05,16.57373]
[1776633187262,49.4,74606.32,29.5,-0.14557,6e-05,16.57373]
[1776633188126,49.4,74606.32,29.5,-0.14557,6e-05,16.57373]
[1776633188071,49.4,74605.09,29.5,-0.14564,6e-05,16.57934]
[1776633188486,49.4,74605.09,29.5,-0.14564,6e-05,16.57934]
[1776633188497,49.4,74605.09,29.5,-0.14564,6e-05,16.57934]
[1776633188503,49.4,74605.09,29.5,-0.14564,6e-05,16.57934]
[1776633188529,49.4,74605.09,29.5,-0.14564,6e-05,16.57934]
[1776633189078,49.4,74605.09,29.5,-0.14564,6e-05,16.57934]
[1776633189101,49.4,74621.46,29.5,-0.1446,6e-05,16.50306]
[1776633189505,49.4,74621.46,29.5,-0.1446,6e-05,16.50306]
[1776633189725,49.4,74621.46,29.5,-0.1446,6e-05,16.50306]
[1776633189993,49.4,74651.76,29.5,-0.14269,6e-05,16.36192]
[1776633190294,49.4,74651.76,29.5,-0.14269,6e-05,16.36192]
[1776633190890,49.4,74663.37,29.5,-0.14196,6e-05,16.30776]
[1776633196559,49.4,74666.81,29.5,-0.14174,6e-05,16.29172]
[1776633201794,49.4,74666.61,29.5,-0.14175,6e-05,16.29268]
[1776633206829,49.4,74666.79,29.5,-0.14174,6e-05,16.29189]
[1776633211864,49.4,74667.59,29.5,-0.14167,6e-05,16.28479]
[1776633214708,49.4,74666.6,29.5,-0.14173,6e-05,16.28944]
[1776633220280,49.4,74661.33,29.5,-0.14206,6e-05,16.31363]
[1776633224156,49.4,74661.41,29.5,-0.14205,6e-05,16.31306]
[1776633230502,49.4,74669.41,29.5,-0.14154,6e-05,16.27513]
[1776633230519,49.4,74669.41,29.5,-0.14154,6e-05,16.27513]
[1776633236033,49.4,74670.69,29.5,-0.14146,6e-05,16.26894]
[1776633239027,49.4,74671.79,29.5,-0.14139,6e-05,16.26373]
[1776633240784,49.4,74671.79,29.5,-0.14139,6e-05,16.26371]
[1776633241068,49.4,74678.73,29.5,-0.14095,6e-05,16.23109]
[1776633241586,49.4,74678.73,29.5,-0.14095,6e-05,16.23109]
[1776633241741,49.4,74678.73,29.5,-0.14095,6e-05,16.23109]
[1776633242848,49.4,74682.65,29.5,-0.1407,6e-05,16.21265]
[1776633243082,49.4,74683.92,29.5,-0.14063,6e-05,16.20688]
[1776633244060,49.4,74683.92,29.5,-0.14063,6e-05,16.20688]
[1776633244105,49.4,74691.7,29.5,-0.14014,6e-05,16.17083]
[1776633248477,49.4,74695.05,29.5,-0.13993,6e-05,16.15478]
[1776633249124,49.4,74710.17,29.5,-0.13899,6e-05,16.08436]
[1776633252177,49.4,74712.54,29.5,-0.13885,6e-05,16.07333]
[1776633252198,49.4,74712.54,29.5,-0.13885,6e-05,16.07333]
[1776633252575,49.4,74716.4,29.5,-0.13861,6e-05,16.0554]
[1776633253827,49.4,74719.26,29.5,-0.13843,6e-05,16.04218]
[1776633257558,49.4,74719.78,29.5,-0.13841,6e-05,16.04012]
[1776633261201,49.4,74719.2,29.5,-0.13845,6e-05,16.04309]
[1776633261978,49.4,74719.38,29.5,-0.13844,6e-05,16.04234]
[1776633263141,49.4,74719.39,29.5,-0.13844,6e-05,16.04233]
[1776633264372,49.4,74719.39,29.5,-0.13844,6e-05,16.04237]
[1776633268158,49.4,74721.39,29.5,-0.13831,6e-05,16.03319]
[1776633274136,49.4,74718.28,29.5,-0.13849,6e-05,16.04445]
[1776633275022,49.4,74717.3,29.5,-0.13855,6e-05,16.04903]
[1776633284370,49.4,74719.83,29.5,-0.13839,6e-05,16.03724]
[1776633289405,49.4,74721.17,29.5,-0.13831,6e-05,16.03106]
[1776633294440,49.4,74722.4,29.5,-0.13823,6e-05,16.02547]
[1776633299483,49.4,74719.4,29.5,-0.13842,6e-05,16.03947]
[1776633304529,49.4,74709.01,29.5,-0.13906,6e-05,16.08768]
[1776633305369,49.4,74709.01,29.5,-0.13906,6e-05,16.08768]
[1776633305922,49.4,74709.01,29.5,-0.13906,6e-05,16.08768]
[1776633307276,49.4,74697.11,29.5,-0.13979,6e-05,16.14281]
[1776633307796,49.4,74697.11,29.5,-0.13979,6e-05,16.14281]
[1776633308085,49.4,74697.11,29.5,-0.13979,6e-05,16.14281]
[1776633308697,49.4,74697.52,29.5,-0.13976,6e-05,16.14063]
[1776633308798,49.4,74694.31,29.5,-0.13996,6e-05,16.15556]
[1776633312178,49.4,74691.96,29.5,-0.14011,6e-05,16.16623]
[1776633312222,49.4,74691.96,29.5,-0.14011,6e-05,16.16623]
[1776633312238,49.4,74691.96,29.5,-0.14011,6e-05,16.16623]
[1776633313093,49.4,74699.04,29.5,-0.13966,6e-05,16.13306]
[1776633318617,49.4,74694.78,29.5,-0.13993,6e-05,16.15328]
[1776633319978,49.4,74694.78,29.5,-0.13993,6e-05,16.15328]
[1776633320059,49.4,74694.78,29.5,-0.13993,6e-05,16.15328]
[1776633323624,49.4,74692.18,29.5,-0.1401,6e-05,16.16594]
[1776633323667,49.4,74692.18,29.5,-0.1401,6e-05,16.16594]
[1776633324259,49.4,74698.95,29.5,-0.13969,6e-05,16.13491]
[1776633324909,49.4,74698.95,29.5,-0.13969,6e-05,16.13491]
[1776633324915,49.4,74698.95,29.5,-0.13969,6e-05,16.13491]
[1776633324998,49.4,74701.17,29.5,-0.13955,6e-05,16.12459]
[1776633326033,49.4,74714.43,29.5,-0.13873,6e-05,16.06289]
[1776633330078,49.4,74719.03,29.5,-0.13845,6e-05,16.04165]
[1776633330169,49.4,74718.09,29.5,-0.13851,6e-05,16.04614]
[1776633335674,49.4,74717.81,29.5,-0.1385,6e-05,16.04406]
[1776633336159,49.4,74717.81,29.5,-0.1385,6e-05,16.04406]
[1776633342790,49.4,74718.32,29.5,-0.13847,6e-05,16.04186]
[1776633343557,49.4,74718.32,29.5,-0.13847,6e-05,16.04186]
[1776633343629,49.4,74718.32,29.5,-0.13847,6e-05,16.04186]
[1776633346462,49.4,74714.65,29.5,-0.1387,6e-05,16.05892]
[1776633351853,49.4,74723.5,29.5,-0.13816,6e-05,16.01802]
[1776633356889,49.4,74724.34,29.5,-0.13811,6e-05,16.01446]
[1776633361477,49.41,74724.49,29.5,-0.13812,6e-05,16.01564]
[1776633361924,49.41,74724.42,29.5,-0.13814,6e-05,16.01685]
[1776633366960,49.47,74725.37,29.5,-0.13834,6e-05,16.0332]
[1776633372279,49.51,74726.47,29.5,-0.13848,6e-05,16.04377]
[1776633372293,49.51,74726.39,29.5,-0.13848,6e-05,16.0445]
[1776633374929,49.53,74726.05,29.5,-0.13857,6e-05,16.0514]
[1776633374960,49.53,74726.05,29.5,-0.13857,6e-05,16.0514]
[1776633375015,49.54,74726.0,29.5,-0.13864,6e-05,16.05682]
[1776633380178,49.63,74725.08,29.5,-0.13911,6e-05,16.09312]
[1776633385593,49.71,74724.8,29.5,-0.13949,6e-05,16.1233]
[1776633390749,49.78,74724.35,29.5,-0.13986,6e-05,16.1521]
[1776633392193,49.8,74715.91,29.5,-0.14042,6e-05,16.19267]
[1776633392276,49.81,74697.44,29.5,-0.14162,6e-05,16.28282]
[1776633394245,49.82,74690.79,29.5,-0.1421,6e-05,16.31828]
[1776633394330,49.82,74690.46,29.5,-0.14212,6e-05,16.32022]
[1776633397950,49.83,74685.01,29.5,-0.14248,6e-05,16.34649]
[1776633400775,49.87,74684.1,29.5,-0.14274,6e-05,16.3662]
[1776633401199,49.88,74693.52,29.5,-0.14221,6e-05,16.32771]
[1776633402193,49.88,74693.52,29.5,-0.14221,6e-05,16.32771]
[1776633402281,49.9,74695.73,29.5,-0.14217,6e-05,16.32454]
[1776633408130,49.93,74694.68,29.5,-0.14235,6e-05,16.33842]
[1776633410872,49.95,74691.53,29.5,-0.14264,6e-05,16.36075]
[1776633411269,49.96,74689.77,29.5,-0.1428,6e-05,16.37215]
[1776633412191,49.96,74689.77,29.5,-0.1428,6e-05,16.37215]
[1776633412276,49.97,74689.3,29.5,-0.14287,6e-05,16.37742]
[1776633419325,50.05,74687.37,29.5,-0.14337,6e-05,16.41632]
[1776633424360,50.11,74684.45,29.5,-0.1438,6e-05,16.44853]
[1776633430402,50.16,74684.76,29.5,-0.14403,6e-05,16.46641]
[1776633436444,50.21,74684.45,29.5,-0.14426,6e-05,16.48415]
[1776633442191,50.21,74676.63,29.5,-0.14476,6e-05,16.52091]
[1776633447950,50.21,74674.52,29.5,-0.14491,6e-05,16.53171]
[1776633454576,50.22,74676.62,29.5,-0.14477,6e-05,16.52022]
[1776633455946,50.22,74676.62,29.5,-0.14477,6e-05,16.52022]
[1776633460530,50.22,74673.53,29.5,-0.14498,6e-05,16.53548]
[1776633466662,50.22,74664.0,29.5,-0.14559,6e-05,16.58022]
[1776633470613,50.23,74663.78,29.5,-0.14561,6e-05,16.58165]
[1776633471375,50.23,74664.09,29.5,-0.1456,6e-05,16.58067]
[1776633471858,50.23,74664.09,29.5,-0.1456,6e-05,16.58067]
[1776633471890,50.23,74663.66,29.5,-0.14562,6e-05,16.58264]
[1776633473531,50.23,74663.72,29.5,-0.14562,6e-05,16.58234]
[1776633478749,50.23,74662.25,29.5,-0.14571,6e-05,16.58893]
[1776633483785,50.23,74660.43,29.5,-0.14582,6e-05,16.59717]
[1776633483931,50.23,74660.43,29.5,-0.14582,6e-05,16.59717]
[1776633483981,50.23,74660.43,29.5,-0.14582,6e-05,16.59717]
[1776633489823,50.22,74645.26,29.5,-0.14677,6e-05,16.66589]
[1776633496872,50.22,74644.85,29.5,-0.14678,6e-05,16.66684]
[1776633501907,50.22,74642.54,29.5,-0.14692,6e-05,16.67673]
[1776633502520,50.22,74642.54,29.5,-0.14692,6e-05,16.67673]
[1776633502914,50.22,74642.36,29.5,-0.14693,6e-05,16.6774]
[1776633507106,50.22,74642.69,29.5,-0.14691,6e-05,16.6759]
[1776633507142,50.22,74642.6,29.5,-0.14691,6e-05,16.67631]
[1776633508995,50.22,74642.72,29.5,-0.14691,6e-05,16.67592]
[1776633509096,50.22,74642.53,29.5,-0.14692,6e-05,16.67694]
[1776633510960,50.22,74642.72,29.5,-0.14691,6e-05,16.67607]
[1776633511136,50.22,74642.55,29.5,-0.1469,6e-05,16.6734]
[1776633514361,50.22,74642.72,29.5,-0.14689,6e-05,16.67277]
[1776633514761,50.22,74642.42,29.5,-0.14691,6e-05,16.67459]
[1776633514959,50.22,74642.42,29.5,-0.14691,6e-05,16.67459]
[1776633515048,50.22,74642.42,29.5,-0.14691,6e-05,16.67459]
[1776633515822,50.22,74632.47,29.5,-0.14755,6e-05,16.72102]
[1776633516017,50.22,74621.24,29.5,-0.14827,6e-05,16.77249]
[1776633517077,50.22,74621.24,29.5,-0.14827,6e-05,16.77249]
[1776633521663,50.22,74616.26,29.5,-0.14858,6e-05,16.79529]
[1776633527091,50.22,74617.49,29.5,-0.1485,6e-05,16.78949]
[1776633531121,50.22,74629.35,29.5,-0.14775,6e-05,16.73506]
[1776633535632,50.23,74634.26,29.5,-0.14746,6e-05,16.71455]
[1776633541037,50.24,74624.9,29.5,-0.14809,6e-05,16.75983]
[1776633543099,50.23,74624.87,29.5,-0.14809,6e-05,16.75985]
[1776633546169,50.23,74612.02,29.5,-0.1489,6e-05,16.81836]
[1776633551314,50.23,74607.4,29.5,-0.14917,6e-05,16.83737]
[1776633555345,50.23,74617.38,29.5,-0.14853,6e-05,16.79127]
[1776633555446,50.23,74617.69,29.5,-0.1485,6e-05,16.78972]
[1776633556289,50.23,74617.69,29.5,-0.1485,6e-05,16.78972]
[1776633556471,50.23,74617.69,29.5,-0.1485,6e-05,16.78972]
[1776633556522,50.23,74617.59,29.5,-0.14851,6e-05,16.79028]
[1776633559374,50.23,74631.96,29.5,-0.14759,6e-05,16.72398]
[1776633564409,50.23,74634.46,29.5,-0.14744,6e-05,16.71317]
[1776633565395,50.23,74634.46,29.5,-0.14744,6e-05,16.71317]
[1776633569768,50.23,74638.84,29.5,-0.14717,6e-05,16.69338]
[1776633570451,50.23,74650.72,29.5,-0.14642,6e-05,16.63903]
[1776633571060,50.23,74650.72,29.5,-0.14642,6e-05,16.63903]
[1776633572188,50.23,74652.73,29.5,-0.14627,6e-05,16.62654]
[1776633572193,50.23,74652.73,29.5,-0.14627,6e-05,16.62654]
[1776633572233,50.23,74652.73,29.5,-0.14627,6e-05,16.62654]
[1776633572465,50.23,74650.09,29.5,-0.14644,6e-05,16.63866]
[1776633577502,50.23,74660.46,29.5,-0.14579,6e-05,16.59125]
[1776633578125,50.23,74660.46,29.5,-0.14579,6e-05,16.59125]
[1776633580123,50.23,74660.67,29.5,-0.14578,6e-05,16.59045]
[1776633584471,50.23,74659.5,29.5,-0.14586,6e-05,16.59609]
[1776633590144,50.23,74656.54,29.5,-0.14605,6e-05,16.61004]
[1776633596235,50.23,74655.72,29.5,-0.1461,6e-05,16.61416]
[1776633601668,50.23,74660.22,29.5,-0.14583,6e-05,16.59407]
[1776633606705,50.24,74661.98,29.5,-0.14572,6e-05,16.58648]
[1776633611740,50.24,74662.9,29.5,-0.14567,6e-05,16.58278]
[1776633616780,50.24,74662.7,29.5,-0.14569,6e-05,16.58421]
[1776633621816,50.24,74665.18,29.5,-0.14554,6e-05,16.5734]
[1776633630879,50.24,74665.14,29.5,-0.14556,6e-05,16.57466]
[1776633637131,50.24,74663.45,29.5,-0.14565,6e-05,16.57939]
[1776633642166,50.25,74663.14,29.5,-0.14568,6e-05,16.58143]
[1776633652025,50.25,74663.2,29.5,-0.14569,6e-05,16.58226]
[1776633655710,50.25,74663.2,29.5,-0.14569,6e-05,16.58254]
[1776633660582,50.25,74663.49,29.5,-0.14568,6e-05,16.58158]
[1776633660609,50.25,74663.48,29.5,-0.14568,6e-05,16.58172]
[1776633660762,50.25,74663.48,29.5,-0.14568,6e-05,16.58172]
[1776633660907,50.25,74663.48,29.5,-0.14568,6e-05,16.58172]
[1776633661165,50.25,74678.01,29.5,-0.14477,6e-05,16.51529]
[1776633662358,50.25,74678.01,29.5,-0.14477,6e-05,16.51529]
[1776633663441,50.25,74686.81,29.5,-0.14422,6e-05,16.47505]
[1776633669161,50.25,74696.76,29.5,-0.14361,6e-05,16.43036]
[1776633672187,50.25,74697.47,29.5,-0.14357,6e-05,16.42743]
[1776633672231,50.26,74703.3,29.5,-0.14321,6e-05,16.40092]
[1776633673454,50.26,74703.3,29.5,-0.14321,6e-05,16.40092]
[1776633679231,50.26,74708.49,29.5,-0.1429,6e-05,16.37763]
[1776633682588,50.26,74710.46,29.5,-0.14278,6e-05,16.3688]
[1776633688602,50.26,74715.47,29.5,-0.14248,6e-05,16.34666]
[1776633697971,50.26,74714.46,29.5,-0.14253,6e-05,16.34848]
[1776633700712,50.26,74713.51,29.5,-0.1426,6e-05,16.35383]
[1776633706885,50.27,74712.47,29.5,-0.14267,6e-05,16.35904]
[1776633713369,50.27,74711.96,29.5,-0.14271,6e-05,16.36201]
[1776633718505,50.27,74713.39,29.5,-0.14263,6e-05,16.35633]
[1776633723541,50.27,74708.02,29.5,-0.14297,6e-05,16.38141]
[1776633727082,50.27,74706.26,29.5,-0.14308,6e-05,16.38975]
[1776633730804,50.27,74700.7,29.5,-0.14343,6e-05,16.41542]
[1776633730853,50.27,74700.7,29.5,-0.14343,6e-05,16.41542]
[1776633731596,50.28,74698.31,29.5,-0.14362,6e-05,16.42976]
[1776633736632,50.32,74697.51,29.5,-0.14386,6e-05,16.44802]
[1776633741667,50.35,74697.54,29.5,-0.14399,6e-05,16.4581]
[1776633746701,50.36,74697.53,29.5,-0.14401,6e-05,16.45927]
[1776633750123,50.36,74697.23,29.5,-0.14403,6e-05,16.46126]
[1776633750730,50.36,74697.19,29.5,-0.14404,6e-05,16.46148]
[1776633756068,50.36,74697.64,29.5,-0.14399,6e-05,16.45614]
[1776633761838,50.36,74699.83,29.5,-0.14386,6e-05,16.44643]
[1776633767850,50.36,74701.14,29.5,-0.14378,6e-05,16.4405]
[1776633770695,50.36,74701.02,29.5,-0.14378,6e-05,16.44104]
[1776633770867,50.36,74700.97,29.5,-0.14379,6e-05,16.44126]
[1776633775907,50.36,74700.44,29.5,-0.14382,6e-05,16.44346]
[1776633780986,50.36,74700.69,29.5,-0.1438,6e-05,16.44215]
[1776633781084,50.36,74700.14,29.5,-0.14383,6e-05,16.44463]
[1776633787715,50.36,74700.15,29.5,-0.14383,6e-05,16.44428]
[1776633795386,50.36,74702.38,29.5,-0.14368,6e-05,16.43374]
[1776633800820,50.36,74702.78,29.5,-0.14366,6e-05,16.43167]
[1776633806117,50.35,74702.52,29.5,-0.14367,6e-05,16.43263]
[1776633809788,50.35,74702.66,29.5,-0.14366,6e-05,16.43191]
[1776633821224,50.35,74703.09,29.5,-0.14361,6e-05,16.42615]
[1776633822137,50.35,74703.09,29.5,-0.14361,6e-05,16.42615]
[1776633828273,50.35,74703.39,29.5,-0.14359,6e-05,16.42467]
[1776633833717,50.35,74703.34,29.5,-0.14359,6e-05,16.42489]
[1776633840358,50.35,74703.73,29.5,-0.14356,6e-05,16.42304]
[1776633845393,50.35,74713.31,29.5,-0.14297,6e-05,16.37931]
[1776633850778,50.35,74715.37,29.5,-0.14285,6e-05,16.37017]
[1776633850780,50.35,74715.37,29.5,-0.14285,6e-05,16.37017]
[1776633851051,50.35,74717.35,29.5,-0.14273,6e-05,16.36121]
[1776633851435,50.35,74717.87,29.5,-0.14269,6e-05,16.35891]
[1776633852104,50.35,74717.87,29.5,-0.14269,6e-05,16.35891]
[1776633852442,50.35,74719.86,29.5,-0.14257,6e-05,16.34976]
[1776633854429,50.35,74719.97,29.5,-0.14257,6e-05,16.34935]
[1776633857654,50.35,74721.71,29.5,-0.14246,6e-05,16.34169]
[1776633857715,50.35,74721.75,29.5,-0.14246,6e-05,16.34161]
[1776633860498,50.36,74733.17,29.5,-0.14176,6e-05,16.28957]
[1776633865533,50.36,74733.98,29.5,-0.14171,6e-05,16.28596]
[1776633871545,50.36,74733.98,29.5,-0.14171,6e-05,16.28605]
[1776633877616,50.36,74734.28,29.5,-0.14167,6e-05,16.28144]
[1776633882652,50.36,74735.43,29.5,-0.1416,6e-05,16.27639]
[1776633886303,50.36,74736.48,29.5,-0.14154,6e-05,16.27164]
[1776633886354,50.36,74736.48,29.5,-0.14154,6e-05,16.27164]
[1776633886680,50.36,74736.39,29.5,-0.14155,6e-05,16.27214]
[1776633890072,50.36,74736.43,29.5,-0.14154,6e-05,16.27159]
[1776633890431,50.36,74736.43,29.5,-0.14154,6e-05,16.27159]
[1776633890455,50.36,74736.43,29.5,-0.14154,6e-05,16.27146]
[1776633892437,50.36,74736.43,29.5,-0.14154,6e-05,16.27146]
[1776633897759,50.35,74729.23,29.5,-0.14197,6e-05,16.3032]
[1776633902794,50.35,74722.66,29.5,-0.14236,6e-05,16.33241]
[1776633907829,50.35,74721.74,29.5,-0.14241,6e-05,16.33568]
[1776633912863,50.35,74721.54,29.5,-0.14241,6e-05,16.33562]
[1776633918906,50.34,74722.78,29.5,-0.14231,6e-05,16.32882]
[1776633924411,50.34,74722.13,29.5,-0.14234,6e-05,16.33104]
[1776633930882,50.34,74710.93,29.5,-0.14302,6e-05,16.38077]
[1776633930991,50.33,74711.2,29.5,-0.14299,6e-05,16.37901]
[1776633936110,50.33,74712.98,29.5,-0.14285,6e-05,16.36634]
[1776633941664,50.33,74713.43,29.5,-0.1428,6e-05,16.36292]
[1776633941765,50.33,74713.46,29.5,-0.1428,6e-05,16.36251]
[1776633947108,50.32,74714.51,29.5,-0.14271,6e-05,16.35626]
[1776633953150,50.32,74714.58,29.5,-0.14269,6e-05,16.35452]
[1776633959192,50.31,74714.48,29.5,-0.14268,6e-05,16.35354]
[1776633964227,50.31,74714.97,29.5,-0.14263,6e-05,16.35011]
[1776633970132,50.31,74715.11,29.5,-0.14261,6e-05,16.34852]
[1776633970430,50.31,74715.11,29.5,-0.14261,6e-05,16.34852]
[1776633970532,50.31,74715.11,29.5,-0.1426,6e-05,16.34805]
[1776633973225,50.31,74725.06,29.5,-0.14199,6e-05,16.30212]
[1776633978639,50.3,74731.45,29.5,-0.14158,6e-05,16.27224]
[1776633982303,50.3,74732.32,29.5,-0.14152,6e-05,16.26751]
[1776633984821,50.3,74738.5,29.5,-0.14114,6e-05,16.23901]
[1776633987288,50.3,74739.75,29.5,-0.14106,6e-05,16.23299]
[1776633987337,50.3,74739.75,29.5,-0.14106,6e-05,16.23299]
[1776633987343,50.3,74739.75,29.5,-0.14106,6e-05,16.23299]
[1776633990991,50.3,74746.2,29.5,-0.14066,6e-05,16.20325]
[1776633991092,50.3,74749.29,29.5,-0.14047,6e-05,16.18909]
[1776633991925,50.3,74749.29,29.5,-0.14047,6e-05,16.18909]
[1776633992180,50.3,74749.32,29.5,-0.14044,6e-05,16.18547]
[1776633998465,50.3,74754.57,29.5,-0.14012,6e-05,16.161]
[1776634000053,50.3,74754.26,29.5,-0.14013,6e-05,16.16235]
[1776634003115,50.3,74753.44,29.5,-0.14018,6e-05,16.1659]
[1776634005406,50.3,74753.87,29.5,-0.14015,6e-05,16.16381]
[1776634010549,50.3,74760.2,29.5,-0.13977,6e-05,16.13498]
[1776634015591,50.3,74753.54,29.5,-0.14018,6e-05,16.1655]
[1776634020626,50.3,74753.91,29.5,-0.14015,6e-05,16.16389]
[1776634025661,50.3,74744.12,29.5,-0.14075,6e-05,16.20866]
[1776634029309,50.3,74749.15,29.5,-0.14045,6e-05,16.1856]
[1776634033717,50.3,74762.18,29.5,-0.13965,6e-05,16.12618]
[1776634036902,50.3,74766.32,29.5,-0.1394,6e-05,16.10741]
[1776634037036,50.3,74766.32,29.5,-0.1394,6e-05,16.10741]
[1776634042780,50.3,74771.81,29.5,-0.13907,6e-05,16.08293]
[1776634047815,50.3,74773.81,29.5,-0.13896,6e-05,16.07419]
[1776634052467,50.3,74773.92,29.5,-0.13893,6e-05,16.0706]
[1776634052963,50.3,74773.92,29.5,-0.13893,6e-05,16.0706]
[1776634056679,50.3,74778.98,29.5,-0.13863,6e-05,16.04772]
[1776634056878,50.3,74782.19,29.5,-0.13844,6e-05,16.03314]
[1776634058949,50.3,74779.75,29.5,-0.13858,6e-05,16.04416]
[1776634059015,50.3,74779.47,29.5,-0.1386,6e-05,16.04525]
[1776634064933,50.3,74779.47,29.5,-0.1386,6e-05,16.0456]
[1776634069970,50.3,74778.99,29.5,-0.13863,6e-05,16.04808]
[1776634072144,50.3,74777.68,29.5,-0.13871,6e-05,16.05415]
[1776634072937,50.3,74777.68,29.5,-0.13871,6e-05,16.05415]
[1776634075420,50.3,74778.93,29.5,-0.13864,6e-05,16.04842]
[1776634077136,50.3,74779.12,29.5,-0.13863,6e-05,16.04766]
[1776634078026,50.3,74779.65,29.5,-0.13859,6e-05,16.04513]
[1776634082091,50.3,74778.54,29.5,-0.13866,6e-05,16.04974]
[1776634083062,50.3,74778.91,29.5,-0.13863,6e-05,16.04791]
[1776634088229,50.3,74777.09,29.5,-0.13873,6e-05,16.05563]
[1776634089578,50.3,74775.52,29.5,-0.13883,6e-05,16.06264]
[1776634089678,50.3,74774.64,29.5,-0.13888,6e-05,16.06649]
[1776634095146,50.3,74769.63,29.5,-0.13918,6e-05,16.08914]
[1776634097168,50.3,74769.08,29.5,-0.13921,6e-05,16.0916]
[1776634097781,50.3,74769.24,29.5,-0.1392,6e-05,16.09081]
[1776634099253,50.3,74777.81,29.5,-0.13868,6e-05,16.0515]
[1776634099352,50.3,74782.46,29.5,-0.1384,6e-05,16.03012]
[1776634100184,50.3,74782.46,29.5,-0.1384,6e-05,16.03012]
[1776634100235,50.3,74782.31,29.5,-0.13841,6e-05,16.03084]
[1776634102076,50.3,74782.31,29.5,-0.13841,6e-05,16.03084]
[1776634102195,50.3,74782.03,29.5,-0.13842,6e-05,16.03185]
[1776634107230,50.3,74782.0,29.5,-0.13842,6e-05,16.0321]
[1776634108284,50.3,74782.0,29.5,-0.13842,6e-05,16.0321]
[1776634108982,50.3,74782.0,29.5,-0.13842,6e-05,16.0321]
[1776634109042,50.3,74782.08,29.5,-0.13842,6e-05,16.03178]
[1776634114280,50.3,74790.82,29.5,-0.13786,6e-05,15.98796]
[1776634119315,50.29,74794.6,29.5,-0.13763,6e-05,15.97036]
[1776634125357,50.29,74794.8,29.5,-0.13761,6e-05,15.96917]
[1776634130392,50.29,74793.65,29.5,-0.13768,6e-05,15.97418]
[1776634139455,50.29,74792.92,29.5,-0.13772,6e-05,15.97712]
[1776634144490,50.29,74788.43,29.5,-0.13799,6e-05,15.99734]
[1776634149525,50.29,74791.84,29.5,-0.13778,6e-05,15.98148]
[1776634154559,50.29,74793.07,29.5,-0.1377,6e-05,15.97573]
[1776634159595,50.29,74792.9,29.5,-0.13771,6e-05,15.97637]
[1776634164631,50.29,74793.2,29.5,-0.13769,6e-05,15.97488]
[1776634169666,50.29,74789.42,29.5,-0.13791,6e-05,15.99196]
[1776634172177,50.29,74789.6,29.5,-0.1379,6e-05,15.9911]
[1776634174156,50.29,74786.16,29.5,-0.13809,6e-05,16.00326]
[1776634174157,50.29,74782.53,29.5,-0.1383,6e-05,16.01967]
[1776634179627,50.29,74781.38,29.5,-0.13837,6e-05,16.02488]
[1776634184770,50.29,74773.32,29.5,-0.13886,6e-05,16.06145]
[1776634185897,50.29,74773.32,29.5,-0.13886,6e-05,16.06145]
[1776634185998,50.29,74772.67,29.5,-0.1389,6e-05,16.06434]
[1776634188684,50.29,74768.98,29.5,-0.13912,6e-05,16.08118]
[1776634188798,50.29,74768.74,29.5,-0.13914,6e-05,16.08233]
[1776634190492,50.29,74775.86,29.5,-0.1387,6e-05,16.04974]
[1776634190812,50.29,74775.96,29.5,-0.1387,6e-05,16.04922]
[1776634192076,50.29,74775.96,29.5,-0.1387,6e-05,16.04922]
[1776634192177,50.29,74775.96,29.5,-0.1387,6e-05,16.04942]
[1776634197130,50.29,74775.31,29.5,-0.13874,6e-05,16.05225]
[1776634197862,50.29,74774.75,29.5,-0.13877,6e-05,16.0546]
[1776634200721,50.29,74773.67,29.5,-0.13884,6e-05,16.05972]
[1776634205298,50.29,74774.07,29.5,-0.13882,6e-05,16.05833]
[1776634205398,50.29,74774.07,29.5,-0.13882,6e-05,16.05842]
[1776634211137,50.29,74773.11,29.5,-0.13887,6e-05,16.06249]
[1776634215324,50.29,74776.19,29.5,-0.13868,6e-05,16.04795]
[1776634215987,50.29,74779.85,29.5,-0.13846,6e-05,16.03126]
[1776634218003,50.29,74791.7,29.5,-0.13774,6e-05,15.97694]
[1776634222176,50.29,74792.94,29.5,-0.13766,6e-05,15.97111]
[1776634226835,50.28,74796.38,29.5,-0.13745,6e-05,15.95526]
[1776634232103,50.29,74803.01,29.5,-0.13703,6e-05,15.92176]
[1776634237137,50.29,74802.75,29.5,-0.13705,6e-05,15.92311]
[1776634242179,50.29,74805.89,29.5,-0.13686,6e-05,15.90895]
[1776634247208,50.29,74808.0,29.5,-0.13674,6e-05,15.89967]
[1776634251010,50.29,74808.94,29.5,-0.13669,6e-05,15.89561]
[1776634252124,50.29,74808.32,29.5,-0.13673,6e-05,15.8985]
[1776634256557,50.29,74809.25,29.5,-0.13667,6e-05,15.89452]
[1776634258567,50.29,74808.89,29.5,-0.1367,6e-05,15.89628]
[1776634260623,50.29,74808.8,29.5,-0.1367,6e-05,15.89681]
[1776634261841,50.29,74809.19,29.5,-0.13668,6e-05,15.89509]
[1776634267353,50.29,74815.43,29.5,-0.13631,6e-05,15.86715]
[1776634272388,50.29,74815.54,29.5,-0.13631,6e-05,15.86712]
[1776634277082,50.29,74816.22,29.5,-0.13628,6e-05,15.8643]
[1776634282459,50.29,74814.58,29.5,-0.13638,6e-05,15.8724]
[1776634287494,50.3,74814.09,29.5,-0.13641,6e-05,15.87496]
[1776634292529,50.3,74813.85,29.5,-0.13641,6e-05,15.87293]
[1776634293541,50.3,74813.85,29.5,-0.13641,6e-05,15.87293]
[1776634295602,50.3,74813.32,29.5,-0.13644,6e-05,15.87553]
[1776634295607,50.3,74813.32,29.5,-0.13644,6e-05,15.87553]
[1776634301591,50.3,74806.77,29.5,-0.13684,6e-05,15.90551]
[1776634303092,50.3,74806.77,29.5,-0.13684,6e-05,15.90551]
[1776634303097,50.3,74806.77,29.5,-0.13684,6e-05,15.90551]
[1776634308722,50.3,74807.54,29.5,-0.13679,6e-05,15.90208]
[1776634308822,50.3,74807.14,29.5,-0.13682,6e-05,15.90397]
[1776634314683,50.3,74808.57,29.5,-0.13672,6e-05,15.89659]
[1776634319411,50.29,74808.53,29.5,-0.13672,6e-05,15.89624]
[1776634321656,50.29,74809.06,29.5,-0.13668,6e-05,15.89356]
[1776634323671,50.29,74801.44,29.5,-0.13714,6e-05,15.928]
[1776634326249,50.29,74799.85,29.5,-0.13723,6e-05,15.9349]
[1776634328082,50.29,74807.3,29.5,-0.13677,6e-05,15.90048]
[1776634332894,50.29,74808.05,29.5,-0.13672,6e-05,15.89654]
[1776634333653,50.29,74808.49,29.5,-0.13669,6e-05,15.89441]
[1776634334364,50.29,74810.48,29.5,-0.13657,6e-05,15.88522]
[1776634338884,50.29,74809.47,29.5,-0.13663,6e-05,15.88939]
[1776634344893,50.28,74809.04,29.5,-0.13664,6e-05,15.89054]
[1776634346519,50.28,74809.11,29.5,-0.13664,6e-05,15.89011]
[1776634352173,50.28,74798.3,29.5,-0.13728,6e-05,15.93858]
[1776634357462,50.28,74795.48,29.5,-0.13741,6e-05,15.94693]
[1776634358817,50.28,74795.3,29.5,-0.13742,6e-05,15.94738]
[1776634359074,50.28,74795.3,29.5,-0.13742,6e-05,15.94738]
[1776634359087,50.28,74795.3,29.5,-0.13742,6e-05,15.94738]
[1776634359161,50.28,74786.89,29.5,-0.13792,6e-05,15.98574]
[1776634359998,50.28,74772.42,29.5,-0.1388,6e-05,16.05169]
[1776634360756,50.28,74772.42,29.5,-0.1388,6e-05,16.05169]
[1776634360768,50.28,74772.42,29.5,-0.1388,6e-05,16.05169]
[1776634364425,50.28,74768.89,29.5,-0.13901,6e-05,16.06714]
[1776634365034,50.28,74767.89,29.5,-0.13906,6e-05,16.07153]
[1776634365521,50.28,74767.89,29.5,-0.13906,6e-05,16.07153]
[1776634365935,50.28,74767.89,29.5,-0.13906,6e-05,16.07153]
[1776634366041,50.28,74767.12,29.5,-0.13911,6e-05,16.07501]
[1776634369775,50.27,74764.47,29.5,-0.13926,6e-05,16.08652]
[1776634369899,50.27,74764.47,29.5,-0.13926,6e-05,16.08652]
[1776634371931,50.27,74771.28,29.5,-0.13885,6e-05,16.05501]
[1776634372082,50.27,74770.86,29.5,-0.13887,6e-05,16.05675]
[1776634372786,50.27,74770.86,29.5,-0.13887,6e-05,16.05675]
[1776634373089,50.27,74770.07,29.5,-0.13892,6e-05,16.06036]
[1776634375204,50.27,74770.05,29.5,-0.13892,6e-05,16.06028]
[1776634375361,50.27,74770.05,29.5,-0.13892,6e-05,16.06028]
[1776634375295,50.27,74770.23,29.5,-0.1389,6e-05,16.05911]
[1776634376111,50.27,74769.95,29.5,-0.13892,6e-05,16.06039]
[1776634377345,50.27,74769.95,29.5,-0.13892,6e-05,16.06039]
[1776634377374,50.27,74769.95,29.5,-0.13892,6e-05,16.06039]
[1776634383634,50.27,74762.4,29.5,-0.13936,6e-05,16.09355]
[1776634384127,50.27,74762.4,29.5,-0.13936,6e-05,16.09355]
[1776634385706,50.27,74758.22,29.5,-0.13961,6e-05,16.11212]
[1776634386302,50.27,74758.22,29.5,-0.13961,6e-05,16.11212]
[1776634386348,50.26,74756.43,29.5,-0.13971,6e-05,16.12005]
[1776634388103,50.26,74752.06,29.5,-0.13998,6e-05,16.14001]
[1776634390210,50.26,74750.47,29.5,-0.14007,6e-05,16.14705]
[1776634391477,50.26,74750.37,29.5,-0.14008,6e-05,16.14724]
[1776634391533,50.26,74750.37,29.5,-0.14008,6e-05,16.14724]
[1776634393889,50.26,74750.46,29.5,-0.14007,6e-05,16.14657]
[1776634394301,50.26,74750.46,29.5,-0.14007,6e-05,16.14657]
[1776634396282,50.26,74750.75,29.5,-0.14005,6e-05,16.14515]
[1776634396295,50.26,74751.04,29.5,-0.14003,6e-05,16.14358]
[1776634396457,50.26,74751.04,29.5,-0.14003,6e-05,16.14358]
[1776634397273,50.26,74751.04,29.5,-0.14003,6e-05,16.14358]
[1776634397298,50.26,74751.04,29.5,-0.14003,6e-05,16.14358]
[1776634397375,50.26,74754.38,29.5,-0.13982,6e-05,16.1282]
[1776634398031,50.26,74754.38,29.5,-0.13982,6e-05,16.1282]
[1776634398264,50.26,74758.76,29.5,-0.13956,6e-05,16.10819]
[1776634398830,50.26,74758.76,29.5,-0.13956,6e-05,16.10819]
[1776634399272,50.26,74763.35,29.5,-0.13928,6e-05,16.08724]
[1776634400221,50.26,74763.35,29.5,-0.13928,6e-05,16.08724]
[1776634400279,50.26,74764.16,29.5,-0.13923,6e-05,16.08351]
[1776634400989,50.26,74764.16,29.5,-0.13923,6e-05,16.08351]
[1776634401263,50.26,74764.16,29.5,-0.13923,6e-05,16.08351]
[1776634401720,50.26,74764.82,29.5,-0.13919,6e-05,16.08047]
[1776634402293,50.26,74765.24,29.5,-0.13916,6e-05,16.07852]
[1776634407328,50.26,74769.25,29.5,-0.13892,6e-05,16.06013]
[1776634411906,50.26,74768.9,29.5,-0.13891,6e-05,16.05826]
[1776634412363,50.26,74769.89,29.5,-0.13885,6e-05,16.05357]
[1776634415721,50.26,74771.06,29.5,-0.13877,6e-05,16.04777]
[1776634418151,50.26,74771.83,29.5,-0.13872,6e-05,16.04395]
[1776634423440,50.26,74773.06,29.5,-0.13864,6e-05,16.03752]
[1776634428475,50.25,74773.98,29.5,-0.13857,6e-05,16.03269]
[1776634433510,50.25,74777.05,29.5,-0.13838,6e-05,16.01813]
[1776634436920,50.25,74780.82,29.5,-0.13815,6e-05,16.00072]
[1776634442636,50.25,74782.69,29.5,-0.13803,6e-05,15.99183]
[1776634443096,50.25,74782.69,29.5,-0.13803,6e-05,15.99183]
[1776634448614,50.25,74773.7,29.5,-0.13857,6e-05,16.0321]
[1776634453649,50.25,74763.49,29.5,-0.13918,6e-05,16.07795]
[1776634458684,50.24,74763.26,29.5,-0.13918,6e-05,16.07802]
[1776634465912,50.24,74763.21,29.5,-0.13918,6e-05,16.07786]
[1776634466010,50.24,74763.52,29.5,-0.13915,6e-05,16.07546]
[1776634471777,50.24,74764.52,29.5,-0.13905,6e-05,16.06644]
[1776634475728,50.24,74765.66,29.5,-0.13898,6e-05,16.06078]
[1776634480759,50.23,74765.35,29.5,-0.13899,6e-05,16.06163]
[1776634486883,50.23,74765.35,29.5,-0.13897,6e-05,16.06055]
[1776634493932,50.23,74765.09,29.5,-0.13898,6e-05,16.06084]
[1776634501988,50.23,74765.28,29.5,-0.13895,6e-05,16.05899]
[1776634503986,50.23,74765.28,29.5,-0.13895,6e-05,16.05899]
[1776634504002,50.23,74764.49,29.5,-0.139,6e-05,16.06237]
[1776634509349,50.22,74764.69,29.5,-0.13898,6e-05,16.06088]
[1776634510979,50.22,74766.0,29.5,-0.1389,6e-05,16.05461]
[1776634515321,50.22,74774.89,29.5,-0.13835,6e-05,16.01359]
[1776634521128,50.22,74786.25,29.5,-0.13766,6e-05,15.96152]
[1776634522170,50.22,74786.25,29.5,-0.13766,6e-05,15.96152]
[1776634527415,50.22,74785.31,29.5,-0.13772,6e-05,15.96565]
[1776634530045,50.22,74776.37,29.5,-0.13825,6e-05,16.00625]
[1776634535227,50.22,74776.14,29.5,-0.13824,6e-05,16.00339]
[1776634540262,50.22,74776.87,29.5,-0.13819,6e-05,15.9997]
[1776634545297,50.22,74776.07,29.5,-0.13823,6e-05,16.00302]
[1776634548552,50.22,74776.15,29.5,-0.13823,6e-05,16.00251]
[1776634554215,50.22,74775.94,29.5,-0.13823,6e-05,16.003]
[1776634556151,50.22,74776.46,29.5,-0.1382,6e-05,16.00046]
[1776634561409,50.21,74782.66,29.5,-0.13782,6e-05,15.97172]
[1776634562171,50.21,74782.66,29.5,-0.13782,6e-05,15.97172]
[1776634568458,50.21,74786.99,29.5,-0.13755,6e-05,15.95156]
[1776634572471,50.21,74787.11,29.5,-0.13754,6e-05,15.95089]
[1776634579535,50.21,74787.14,29.5,-0.13754,6e-05,15.95018]
[1776634585577,50.21,74787.78,29.5,-0.13749,6e-05,15.94684]
[1776634590613,50.21,74788.23,29.5,-0.13746,6e-05,15.9445]
[1776634596328,50.21,74788.46,29.5,-0.13742,6e-05,15.93981]
[1776634602173,50.21,74795.44,29.5,-0.137,6e-05,15.9078]
[1776634607441,50.21,74796.79,29.5,-0.13692,6e-05,15.90173]
[1776634613781,50.21,74801.3,29.5,-0.13665,6e-05,15.88131]
[1776634617523,50.21,74801.36,29.5,-0.13665,6e-05,15.88107]
[1776634623028,50.21,74803.24,29.5,-0.13653,6e-05,15.87252]
[1776634628887,50.21,74809.69,29.5,-0.13615,6e-05,15.84323]
[1776634631720,50.21,74814.87,29.5,-0.13584,6e-05,15.81976]
[1776634632279,50.21,74814.87,29.5,-0.13584,6e-05,15.81976]
[1776634632380,50.21,74817.23,29.5,-0.1357,6e-05,15.809]
[1776634637385,50.21,74822.61,29.5,-0.13537,6e-05,15.78415]
[1776634637683,50.21,74823.24,29.5,-0.13534,6e-05,15.78122]
[1776634638568,50.21,74823.24,29.5,-0.13534,6e-05,15.78122]
[1776634637950,50.21,74824.46,29.5,-0.13526,6e-05,15.77561]
[1776634643048,50.21,74832.36,29.5,-0.13479,6e-05,15.73926]
[1776634643774,50.21,74835.33,29.5,-0.13461,6e-05,15.72568]
[1776634644995,50.21,74836.1,29.5,-0.13456,6e-05,15.72217]
[1776634646984,50.21,74836.05,29.5,-0.13457,6e-05,15.72238]
[1776634648085,50.21,74833.14,29.5,-0.13474,6e-05,15.73563]
[1776634648186,50.21,74833.19,29.5,-0.13474,6e-05,15.73537]
[1776634653485,50.21,74833.33,29.5,-0.1347,6e-05,15.73127]
[1776634659097,50.21,74826.91,29.5,-0.13508,6e-05,15.76028]
[1776634664074,50.21,74825.53,29.5,-0.13516,6e-05,15.76634]
[1776634669167,50.21,74822.89,29.5,-0.13532,6e-05,15.77795]
[1776634674201,50.2,74824.5,29.5,-0.13522,6e-05,15.77026]
[1776634676515,50.2,74824.52,29.5,-0.13521,6e-05,15.7701]
[1776634677316,50.2,74824.52,29.5,-0.13521,6e-05,15.76998]
[1776634680904,50.2,74824.53,29.5,-0.13521,6e-05,15.76975]
[1776634684207,50.2,74833.14,29.5,-0.1347,6e-05,15.73043]
[1776634684296,50.2,74833.14,29.5,-0.1347,6e-05,15.73043]
[1776634685015,50.2,74827.15,29.5,-0.13505,6e-05,15.75774]
[1776634686174,50.2,74823.65,29.5,-0.13526,6e-05,15.77365]
[1776634694343,50.2,74822.95,29.5,-0.13529,6e-05,15.77618]
[1776634694946,50.2,74822.95,29.5,-0.13529,6e-05,15.77618]
[1776634695660,50.2,74822.95,29.5,-0.13529,6e-05,15.77618]
[1776634697630,50.2,74808.79,29.5,-0.13613,6e-05,15.84031]
[1776634698264,50.2,74808.79,29.5,-0.13613,6e-05,15.84031]
[1776634703406,50.2,74806.79,29.5,-0.13624,6e-05,15.84861]
[1776634708547,50.2,74806.56,29.5,-0.13625,6e-05,15.849]
[1776634714729,50.19,74813.38,29.5,-0.13581,6e-05,15.81353]
[1776634720266,50.19,74822.64,29.5,-0.13525,6e-05,15.77084]
[1776634720912,50.19,74823.19,29.5,-0.13521,6e-05,15.76828]
[1776634726567,50.19,74822.94,29.5,-0.13523,6e-05,15.76921]
[1776634731602,50.19,74824.69,29.5,-0.13512,6e-05,15.76103]
[1776634735726,50.19,74825.32,29.5,-0.13508,6e-05,15.75806]
[1776634738642,50.19,74827.1,29.5,-0.13497,6e-05,15.74987]
[1776634744692,50.19,74827.13,29.5,-0.13497,6e-05,15.74956]
[1776634749728,50.19,74832.73,29.5,-0.13463,6e-05,15.72393]
[1776634756731,50.19,74834.1,29.5,-0.13455,6e-05,15.71768]
[1776634757940,50.19,74834.43,29.5,-0.13453,6e-05,15.71619]
[1776634762354,50.19,74835.43,29.5,-0.13447,6e-05,15.71163]
[1776634764118,50.19,74835.66,29.5,-0.13446,6e-05,15.71058]
[1776634764859,50.19,74835.94,29.5,-0.13444,6e-05,15.70931]
[1776634764927,50.19,74835.94,29.5,-0.13444,6e-05,15.70931]
[1776634765002,50.19,74835.94,29.5,-0.13444,6e-05,15.70931]
[1776634765722,50.19,74835.94,29.5,-0.13444,6e-05,15.70931]
[1776634765737,50.19,74835.94,29.5,-0.13444,6e-05,15.70931]
[1776634766017,50.19,74835.94,29.5,-0.13444,6e-05,15.70927]
[1776634766617,50.19,74835.94,29.5,-0.13444,6e-05,15.70927]
[1776634766725,50.19,74835.94,29.5,-0.13444,6e-05,15.70927]
[1776634766718,50.19,74835.92,29.5,-0.13444,6e-05,15.70933]
[1776634766879,50.19,74835.92,29.5,-0.13444,6e-05,15.70933]
[1776634767628,50.19,74835.92,29.5,-0.13444,6e-05,15.70933]
[1776634767659,50.19,74835.92,29.5,-0.13444,6e-05,15.70933]
[1776634767724,50.19,74835.92,29.5,-0.13444,6e-05,15.70933]
[1776634768249,50.19,74836.23,29.5,-0.13443,6e-05,15.70795]
[1776634768390,50.19,74836.23,29.5,-0.13443,6e-05,15.70795]
[1776634769063,50.19,74836.23,29.5,-0.13443,6e-05,15.70795]
[1776634769148,50.19,74836.23,29.5,-0.13443,6e-05,15.70795]
[1776634769822,50.19,74836.23,29.5,-0.13443,6e-05,15.70797]
[1776634770078,50.19,74836.23,29.5,-0.13443,6e-05,15.70797]
[1776634770136,50.19,74836.23,29.5,-0.13443,6e-05,15.70797]
[1776634770882,50.19,74836.24,29.5,-0.13443,6e-05,15.70796]
[1776634771715,50.19,74836.24,29.5,-0.13443,6e-05,15.70796]
[1776634773711,50.19,74836.69,29.5,-0.13438,6e-05,15.70258]
[1776634773744,50.19,74836.69,29.5,-0.13438,6e-05,15.70258]
[1776634774401,50.19,74836.73,29.5,-0.13438,6e-05,15.70235]
[1776634774515,50.19,74836.73,29.5,-0.13438,6e-05,15.70235]
[1776634774542,50.19,74836.73,29.5,-0.13438,6e-05,15.70235]
[1776634774942,50.19,74836.88,29.5,-0.13437,6e-05,15.70167]
[1776634775022,50.19,74836.86,29.5,-0.13437,6e-05,15.70174]
[1776634776290,50.19,74836.86,29.5,-0.13437,6e-05,15.70174]
[1776634776391,50.19,74836.45,29.5,-0.13439,6e-05,15.70361]
[1776634782338,50.19,74827.26,29.5,-0.13495,6e-05,15.74637]
[1776634787366,50.19,74809.85,29.5,-0.136,6e-05,15.82621]
[1776634793641,50.19,74805.84,29.5,-0.13624,6e-05,15.8445]
[1776634800078,50.19,74799.04,29.5,-0.13664,6e-05,15.87522]
[1776634802859,50.19,74809.95,29.5,-0.13598,6e-05,15.8254]
[1776634808134,50.19,74815.43,29.5,-0.13566,6e-05,15.80071]
[1776634808909,50.19,74815.43,29.5,-0.13566,6e-05,15.80071]
[1776634809375,50.19,74815.43,29.5,-0.13566,6e-05,15.80071]
[1776634818204,50.19,74808.96,29.5,-0.13605,6e-05,15.83054]
[1776634823239,50.19,74805.18,29.5,-0.13628,6e-05,15.84789]
[1776634828275,50.19,74799.89,29.5,-0.1366,6e-05,15.87199]
[1776634834316,50.19,74796.62,29.5,-0.13677,6e-05,15.88328]
[1776634839743,50.19,74796.59,29.5,-0.13677,6e-05,15.88324]
[1776634842798,50.19,74798.01,29.5,-0.13668,6e-05,15.87663]
[1776634851436,50.19,74798.37,29.5,-0.13665,6e-05,15.87461]
[1776634856471,50.19,74798.36,29.5,-0.13665,6e-05,15.87449]
[1776634863519,50.19,74798.08,29.5,-0.13667,6e-05,15.87553]
[1776634871575,50.19,74799.61,29.5,-0.13657,6e-05,15.86828]
[1776634876611,50.19,74809.1,29.5,-0.136,6e-05,15.82499]
[1776634881645,50.19,74809.11,29.5,-0.136,6e-05,15.82515]
[1776634886872,50.19,74809.74,29.5,-0.13597,6e-05,15.82239]
[1776634894737,50.19,74809.54,29.5,-0.13596,6e-05,15.8202]
[1776634899772,50.19,74807.41,29.5,-0.13609,6e-05,15.83008]
[1776634904807,50.19,74808.33,29.5,-0.13604,6e-05,15.82598]
[1776634909842,50.19,74808.29,29.5,-0.13604,6e-05,15.82628]
[1776634914877,50.19,74807.86,29.5,-0.13607,6e-05,15.82834]
[1776634919911,50.19,74807.97,29.5,-0.13606,6e-05,15.82794]
[1776634924730,50.19,74809.05,29.5,-0.136,6e-05,15.82309]
[1776634930049,50.19,74808.41,29.5,-0.13604,6e-05,15.82612]
[1776634930728,50.19,74808.41,29.5,-0.13604,6e-05,15.82612]
[1776634932162,50.19,74794.29,29.5,-0.13689,6e-05,15.89057]
[1776634932345,50.19,74794.29,29.5,-0.13689,6e-05,15.89057]
[1776634938038,50.19,74801.71,29.5,-0.13643,6e-05,15.85612]
[1776634943563,50.19,74803.37,29.5,-0.13633,6e-05,15.84845]
[1776634949115,50.19,74803.31,29.5,-0.13633,6e-05,15.8486]
[1776634954150,50.19,74803.63,29.5,-0.13629,6e-05,15.84362]
[1776634959184,50.19,74804.38,29.5,-0.13625,6e-05,15.84017]
[1776634964220,50.19,74804.21,29.5,-0.13626,6e-05,15.84093]
[1776634970262,50.19,74797.3,29.5,-0.13667,6e-05,15.87246]
[1776634975297,50.19,74794.65,29.5,-0.13683,6e-05,15.88426]
[1776634980332,50.19,74793.87,29.5,-0.13687,6e-05,15.88743]
[1776634985368,50.19,74794.25,29.5,-0.13684,6e-05,15.88529]
[1776634990524,50.19,74792.13,29.5,-0.13696,6e-05,15.89463]
[1776634996445,50.19,74790.96,29.5,-0.13703,6e-05,15.89932]
[1776635001480,50.18,74790.11,29.5,-0.13707,6e-05,15.90276]
[1776635006516,50.18,74789.85,29.5,-0.13708,6e-05,15.90353]
[1776635010735,50.18,74789.72,29.5,-0.13709,6e-05,15.90382]
[1776635015719,50.18,74790.27,29.5,-0.13703,6e-05,15.89757]
[1776635021024,50.18,74787.04,29.5,-0.13722,6e-05,15.91249]
[1776635026314,50.18,74785.77,29.5,-0.1373,6e-05,15.91847]
[1776635027582,50.18,74785.51,29.5,-0.13732,6e-05,15.91972]
[1776635032160,50.18,74782.48,29.5,-0.1375,6e-05,15.93351]
[1776635036040,50.18,74782.62,29.5,-0.13749,6e-05,15.93262]
[1776635041761,50.18,74774.45,29.5,-0.13798,6e-05,15.96957]
[1776635046797,50.18,74772.71,29.5,-0.13808,6e-05,15.97732]
[1776635051833,50.18,74773.86,29.5,-0.13801,6e-05,15.97186]
[1776635056867,50.18,74775.21,29.5,-0.13793,6e-05,15.96556]
[1776635061901,50.18,74774.39,29.5,-0.13797,6e-05,15.96922]
[1776635066937,50.18,74774.45,29.5,-0.13797,6e-05,15.96883]
[1776635071971,50.18,74772.07,29.5,-0.13809,6e-05,15.97609]
[1776635081035,50.18,74771.51,29.5,-0.13812,6e-05,15.97836]
[1776635086581,50.18,74771.41,29.5,-0.13812,6e-05,15.97871]
[1776635092112,50.18,74771.35,29.5,-0.13812,6e-05,15.97877]
[1776635097146,50.18,74771.26,29.5,-0.13813,6e-05,15.979]
[1776635102182,50.18,74770.55,29.5,-0.13817,6e-05,15.98204]
[1776635107157,50.17,74770.54,29.5,-0.13817,6e-05,15.9819]
[1776635117027,50.17,74771.74,29.5,-0.13809,6e-05,15.97617]
[1776635118667,50.17,74771.47,29.5,-0.1381,6e-05,15.97715]
[1776635120308,50.17,74788.88,29.5,-0.13705,6e-05,15.8975]
[1776635122159,50.17,74788.88,29.5,-0.13705,6e-05,15.8975]
[1776635125809,50.17,74804.35,29.5,-0.13612,6e-05,15.82677]
[1776635127263,50.17,74805.56,29.5,-0.13605,6e-05,15.82127]
[1776635132155,50.17,74807.08,29.5,-0.13596,6e-05,15.81445]
[1776635138144,50.17,74814.26,29.5,-0.13551,6e-05,15.7786]
[1776635139735,50.18,74814.45,29.5,-0.1355,6e-05,15.77791]
[1776635143105,50.18,74815.56,29.5,-0.13543,6e-05,15.7731]
[1776635143889,50.18,74815.21,29.5,-0.13546,6e-05,15.77489]
[1776635144064,50.18,74815.21,29.5,-0.13546,6e-05,15.77489]
[1776635146861,50.18,74820.26,29.5,-0.13516,6e-05,15.75207]
[1776635147046,50.18,74819.98,29.5,-0.13518,6e-05,15.75344]
[1776635151139,50.18,74821.68,29.5,-0.13507,6e-05,15.74562]
[1776635151166,50.18,74821.39,29.5,-0.13509,6e-05,15.74689]
[1776635153997,50.18,74799.64,29.5,-0.1364,6e-05,15.84643]
[1776635159238,50.18,74804.31,29.5,-0.13611,6e-05,15.82492]
[1776635163177,50.18,74816.88,29.5,-0.13536,6e-05,15.76772]
[1776635170658,50.18,74808.95,29.5,-0.13585,6e-05,15.80469]
[1776635173706,50.18,74808.84,29.5,-0.13586,6e-05,15.80531]
[1776635173807,50.18,74807.68,29.5,-0.13593,6e-05,15.81066]
[1776635181738,50.18,74808.18,29.5,-0.13589,6e-05,15.8081]
[1776635186773,50.18,74807.68,29.5,-0.13592,6e-05,15.8102]
[1776635192815,50.18,74807.29,29.5,-0.13592,6e-05,15.80827]
[1776635199864,50.18,74807.51,29.5,-0.1359,6e-05,15.80698]
[1776635202549,50.18,74808.55,29.5,-0.13584,6e-05,15.80217]
[1776635202558,50.18,74808.55,29.5,-0.13584,6e-05,15.80217]
[1776635202884,50.18,74808.08,29.5,-0.13587,6e-05,15.80429]
[1776635207920,50.18,74808.49,29.5,-0.13584,6e-05,15.80271]
[1776635210493,50.18,74808.95,29.5,-0.13582,6e-05,15.80074]
[1776635214900,50.18,74809.06,29.5,-0.13582,6e-05,15.80051]
[1776635214969,50.18,74809.25,29.5,-0.1358,6e-05,15.79971]
[1776635221012,50.18,74809.8,29.5,-0.13577,6e-05,15.79712]
[1776635226048,50.18,74812.63,29.5,-0.1356,6e-05,15.78414]
[1776635231083,50.18,74815.51,29.5,-0.13543,6e-05,15.77105]
[1776635233436,50.18,74815.54,29.5,-0.13543,6e-05,15.77102]
[1776635234106,50.18,74816.29,29.5,-0.13538,6e-05,15.76759]
[1776635239142,50.18,74816.51,29.5,-0.13538,6e-05,15.76735]
[1776635244177,50.18,74816.65,29.5,-0.13538,6e-05,15.76736]
[1776635252233,50.19,74816.53,29.5,-0.13538,6e-05,15.7655]
[1776635258158,50.19,74817.01,29.5,-0.13535,6e-05,15.76384]
[1776635265325,50.19,74816.98,29.5,-0.13537,6e-05,15.76522]
[1776635270896,50.19,74812.37,29.5,-0.13565,6e-05,15.78678]
[1776635273530,50.19,74812.23,29.5,-0.13567,6e-05,15.78773]
[1776635273865,50.19,74798.54,29.5,-0.13649,6e-05,15.85033]
[1776635274679,50.19,74798.54,29.5,-0.13649,6e-05,15.85033]
[1776635275014,50.19,74798.54,29.5,-0.13649,6e-05,15.85033]
[1776635275224,50.19,74782.73,29.5,-0.13744,6e-05,15.92245]
[1776635278330,50.19,74781.0,29.5,-0.13755,6e-05,15.93042]
[1776635282822,50.19,74792.02,29.5,-0.13688,6e-05,15.8803]
[1776635282896,50.19,74780.35,29.5,-0.13759,6e-05,15.93371]
[1776635284679,50.19,74778.19,29.5,-0.13772,6e-05,15.94361]
[1776635290665,50.2,74788.5,29.5,-0.1371,6e-05,15.89682]
[1776635292156,50.2,74787.36,29.5,-0.13717,6e-05,15.90211]
[1776635297550,50.19,74780.38,29.5,-0.13759,6e-05,15.93364]
[1776635299529,50.19,74779.52,29.5,-0.13764,6e-05,15.93746]
[1776635300041,50.19,74779.52,29.5,-0.13764,6e-05,15.93746]
[1776635305606,50.19,74779.32,29.5,-0.13765,6e-05,15.93826]
[1776635306345,50.19,74779.32,29.5,-0.13765,6e-05,15.93826]
[1776635306690,50.19,74779.32,29.5,-0.13765,6e-05,15.93826]
[1776635309068,50.19,74783.09,29.5,-0.13742,6e-05,15.92111]
[1776635311649,50.19,74770.39,29.5,-0.13817,6e-05,15.97576]
[1776635314852,50.19,74768.77,29.5,-0.13827,6e-05,15.98308]
[1776635315580,50.19,74761.35,29.5,-0.13872,6e-05,16.01694]
[1776635318959,50.19,74753.6,29.5,-0.13919,6e-05,16.052]
[1776635319187,50.19,74753.6,29.5,-0.13919,6e-05,16.052]
[1776635322329,50.19,74749.74,29.5,-0.13942,6e-05,16.06919]
[1776635322781,50.19,74747.5,29.5,-0.13955,6e-05,16.07907]
[1776635324832,50.19,74744.27,29.5,-0.13974,6e-05,16.09365]
[1776635325232,50.19,74746.16,29.5,-0.13962,6e-05,16.08479]
[1776635325434,50.19,74746.16,29.5,-0.13962,6e-05,16.08479]
[1776635325875,50.19,74746.16,29.5,-0.13962,6e-05,16.08479]
[1776635326083,50.19,74746.16,29.5,-0.13962,6e-05,16.08479]
[1776635326097,50.19,74746.16,29.5,-0.13962,6e-05,16.08479]
[1776635326260,50.19,74746.78,29.5,-0.13958,6e-05,16.08174]
[1776635326895,50.19,74746.78,29.5,-0.13958,6e-05,16.08174]
[1776635327277,50.19,74732.71,29.5,-0.14044,6e-05,16.146]
[1776635328162,50.19,74732.71,29.5,-0.14044,6e-05,16.146]
[1776635329272,50.19,74726.38,29.5,-0.14083,6e-05,16.17481]
[1776635331041,50.19,74726.93,29.5,-0.14079,6e-05,16.17197]
[1776635331090,50.19,74723.59,29.5,-0.141,6e-05,16.18726]
[1776635331851,50.19,74723.59,29.5,-0.141,6e-05,16.18726]
[1776635334220,50.19,74712.0,29.5,-0.14171,6e-05,16.24016]
[1776635336196,50.19,74708.65,29.5,-0.14192,6e-05,16.2554]
[1776635336204,50.19,74708.65,29.5,-0.14192,6e-05,16.2554]
[1776635336257,50.19,74708.65,29.5,-0.14191,6e-05,16.25516]
[1776635342021,50.18,74707.72,29.5,-0.14197,6e-05,16.25907]
[1776635347903,50.18,74704.5,29.5,-0.14216,6e-05,16.27317]
[1776635352938,50.18,74706.13,29.5,-0.14205,6e-05,16.26518]
[1776635357973,50.18,74704.93,29.5,-0.14212,6e-05,16.27021]
[1776635363008,50.18,74698.3,29.5,-0.14252,6e-05,16.29995]
[1776635368045,50.18,74699.98,29.5,-0.14241,6e-05,16.2916]
[1776635374086,50.17,74699.74,29.5,-0.14239,6e-05,16.28848]
[1776635376135,50.17,74699.22,29.5,-0.14242,6e-05,16.29074]
[1776635376932,50.17,74698.74,29.5,-0.14245,6e-05,16.29269]
[1776635378041,50.17,74688.22,29.5,-0.1431,6e-05,16.3409]
[1776635381056,50.17,74677.05,29.5,-0.14379,6e-05,16.3918]
[1776635381672,50.17,74673.52,29.5,-0.14401,6e-05,16.40785]
[1776635382289,50.17,74673.52,29.5,-0.14401,6e-05,16.40785]
[1776635382321,50.17,74664.95,29.5,-0.14455,6e-05,16.44693]
[1776635383719,50.17,74659.86,29.5,-0.14487,6e-05,16.47021]
[1776635383725,50.17,74659.86,29.5,-0.14487,6e-05,16.47021]
[1776635384676,50.17,74656.79,29.5,-0.14506,6e-05,16.48429]
[1776635385177,50.17,74656.79,29.5,-0.14506,6e-05,16.48429]
[1776635385426,50.17,74638.59,29.5,-0.1462,6e-05,16.56768]
[1776635385551,50.17,74638.59,29.5,-0.1462,6e-05,16.56768]
[1776635385786,50.17,74638.59,29.5,-0.1462,6e-05,16.56768]
[1776635385934,50.17,74638.59,29.5,-0.1462,6e-05,16.56768]
[1776635386265,50.17,74638.59,29.5,-0.1462,6e-05,16.56768]
[1776635386268,50.17,74638.59,29.5,-0.1462,6e-05,16.56768]
[1776635391276,50.17,74633.18,29.5,-0.14653,6e-05,16.59132]
[1776635391956,50.17,74631.64,29.5,-0.14662,6e-05,16.59787]
[1776635391960,50.17,74631.64,29.5,-0.14662,6e-05,16.59787]
[1776635392213,50.17,74631.87,29.5,-0.14661,6e-05,16.59681]
[1776635392465,50.17,74631.87,29.5,-0.14661,6e-05,16.59681]
[1776635392526,50.17,74631.87,29.5,-0.14661,6e-05,16.59681]
[1776635392572,50.17,74631.87,29.5,-0.14661,6e-05,16.59681]
[1776635393220,50.17,74632.48,29.5,-0.14657,6e-05,16.5939]
[1776635395177,50.17,74632.04,29.5,-0.14659,6e-05,16.59581]
[1776635395213,50.17,74632.04,29.5,-0.14659,6e-05,16.59581]
[1776635395234,50.17,74632.07,29.5,-0.14659,6e-05,16.59557]
[1776635395476,50.17,74632.07,29.5,-0.14659,6e-05,16.59557]
[1776635396241,50.16,74632.51,29.5,-0.14656,6e-05,16.59345]
[1776635399262,50.16,74645.7,29.5,-0.14572,6e-05,16.53265]
[1776635400758,50.16,74647.45,29.5,-0.14561,6e-05,16.52458]
[1776635402041,50.16,74649.25,29.5,-0.1455,6e-05,16.51631]
[1776635402235,50.16,74649.25,29.5,-0.1455,6e-05,16.51631]
[1776635402283,50.16,74657.25,29.5,-0.145,6e-05,16.47962]
[1776635404301,50.16,74660.38,29.5,-0.1448,6e-05,16.46512]
[1776635404743,50.16,74662.69,29.5,-0.14465,6e-05,16.45436]
[1776635405052,50.16,74662.69,29.5,-0.14465,6e-05,16.45436]
[1776635407029,50.16,74663.24,29.5,-0.14461,6e-05,16.45173]
[1776635407533,50.16,74660.26,29.5,-0.1448,6e-05,16.4654]
[1776635407846,50.16,74660.26,29.5,-0.1448,6e-05,16.4654]
[1776635408108,50.16,74660.26,29.5,-0.1448,6e-05,16.4654]
[1776635408326,50.16,74640.15,29.5,-0.14607,6e-05,16.55761]
[1776635409163,50.16,74640.15,29.5,-0.14607,6e-05,16.55761]
[1776635409424,50.16,74640.15,29.5,-0.14607,6e-05,16.55761]
[1776635409455,50.16,74631.39,29.5,-0.14662,6e-05,16.59754]
[1776635409478,50.16,74631.39,29.5,-0.14662,6e-05,16.59754]
[1776635410255,50.16,74631.39,29.5,-0.14662,6e-05,16.59754]
[1776635410492,50.16,74627.65,29.5,-0.14685,6e-05,16.6147]
[1776635410877,50.16,74627.65,29.5,-0.14685,6e-05,16.6147]
[1776635410947,50.16,74627.65,29.5,-0.14685,6e-05,16.6147]
[1776635410974,50.16,74627.65,29.5,-0.14685,6e-05,16.6147]
[1776635411084,50.16,74627.65,29.5,-0.14685,6e-05,16.6147]
[1776635411411,50.16,74609.04,29.5,-0.14803,6e-05,16.69975]
[1776635412051,50.16,74609.04,29.5,-0.14803,6e-05,16.69975]
[1776635412353,50.16,74600.52,29.5,-0.14858,6e-05,16.73878]
[1776635413246,50.16,74600.52,29.5,-0.14858,6e-05,16.73878]
[1776635413361,50.16,74620.46,29.5,-0.14731,6e-05,16.64724]
[1776635414043,50.16,74620.46,29.5,-0.14731,6e-05,16.64724]
[1776635414164,50.16,74620.46,29.5,-0.14731,6e-05,16.64724]
[1776635414368,50.16,74636.92,29.5,-0.14626,6e-05,16.5714]
[1776635415104,50.16,74636.92,29.5,-0.14626,6e-05,16.5714]
[1776635415375,50.16,74644.79,29.5,-0.14576,6e-05,16.53524]
[1776635418096,50.16,74646.88,29.5,-0.14563,6e-05,16.52567]
[1776635418702,50.16,74646.91,29.5,-0.14563,6e-05,16.52555]
[1776635420264,50.16,74647.01,29.5,-0.14562,6e-05,16.52511]
[1776635420410,50.16,74649.9,29.5,-0.14544,6e-05,16.51187]
[1776635420731,50.16,74649.9,29.5,-0.14544,6e-05,16.51187]
[1776635424979,50.16,74651.59,29.5,-0.14533,6e-05,16.5038]
[1776635425445,50.16,74640.27,29.5,-0.14604,6e-05,16.55579]
[1776635426088,50.16,74640.27,29.5,-0.14604,6e-05,16.55579]
[1776635426451,50.16,74638.42,29.5,-0.14616,6e-05,16.56433]
[1776635429385,50.16,74636.81,29.5,-0.14626,6e-05,16.57178]
[1776635429391,50.16,74636.81,29.5,-0.14626,6e-05,16.5718]
[1776635430839,50.16,74641.69,29.5,-0.14596,6e-05,16.54941]
[1776635430989,50.16,74641.69,29.5,-0.14596,6e-05,16.54941]
[1776635431038,50.16,74647.82,29.5,-0.14554,6e-05,16.51773]
[1776635433800,50.16,74659.79,29.5,-0.14479,6e-05,16.46255]
[1776635434481,50.16,74659.79,29.5,-0.14479,6e-05,16.46255]
[1776635436533,50.16,74652.48,29.5,-0.14525,6e-05,16.49595]
[1776635437193,50.16,74649.83,29.5,-0.14541,6e-05,16.50801]
[1776635440079,50.16,74642.47,29.5,-0.14588,6e-05,16.54184]
[1776635440180,50.16,74640.88,29.5,-0.14598,6e-05,16.54913]
[1776635445958,50.16,74637.01,29.5,-0.14622,6e-05,16.56718]
[1776635447032,50.16,74635.33,29.5,-0.14633,6e-05,16.57493]
[1776635448291,50.16,74631.74,29.5,-0.14656,6e-05,16.59144]
[1776635448297,50.16,74633.94,29.5,-0.14642,6e-05,16.58136]
[1776635449259,50.16,74633.94,29.5,-0.14642,6e-05,16.58136]
[1776635449264,50.16,74633.94,29.5,-0.14642,6e-05,16.58136]
[1776635449298,50.16,74646.18,29.5,-0.14565,6e-05,16.52522]
[1776635450620,50.16,74659.81,29.5,-0.14479,6e-05,16.46256]
[1776635451539,50.16,74659.81,29.5,-0.14479,6e-05,16.46256]
[1776635452153,50.16,74659.81,29.5,-0.14479,6e-05,16.46256]
[1776635457688,50.16,74664.12,29.5,-0.14452,6e-05,16.44264]
[1776635463712,50.16,74665.3,29.5,-0.14444,6e-05,16.43715]
[1776635464774,50.16,74665.3,29.5,-0.14444,6e-05,16.43715]
[1776635464885,50.16,74665.3,29.5,-0.14444,6e-05,16.43715]
[1776635465042,50.16,74665.3,29.5,-0.14444,6e-05,16.43715]
[1776635465056,50.16,74665.3,29.5,-0.14444,6e-05,16.43715]
[1776635465341,50.16,74663.62,29.5,-0.14455,6e-05,16.44485]
[1776635466437,50.16,74647.0,29.5,-0.14559,6e-05,16.52127]
[1776635468184,50.16,74640.18,29.5,-0.14602,6e-05,16.55256]
[1776635470406,50.16,74636.62,29.5,-0.14625,6e-05,16.56887]
[1776635470409,50.16,74636.62,29.5,-0.14625,6e-05,16.56887]
[1776635470458,50.16,74646.4,29.5,-0.14563,6e-05,16.52398]
[1776635470846,50.16,74646.4,29.5,-0.14563,6e-05,16.52398]
[1776635470977,50.16,74646.4,29.5,-0.14563,6e-05,16.52398]
[1776635471161,50.16,74658.26,29.5,-0.14488,6e-05,16.46957]
[1776635472154,50.16,74658.26,29.5,-0.14488,6e-05,16.46957]
[1776635473307,50.16,74667.15,29.5,-0.14433,6e-05,16.42874]
[1776635473579,50.16,74674.2,29.5,-0.14388,6e-05,16.39641]
[1776635475501,50.16,74676.95,29.5,-0.14371,6e-05,16.38385]
[1776635474794,50.16,74665.0,29.5,-0.14446,6e-05,16.43873]
[1776635476030,50.16,74665.0,29.5,-0.14446,6e-05,16.43873]
[1776635476256,50.16,74660.39,29.5,-0.14475,6e-05,16.45986]
[1776635476818,50.16,74660.39,29.5,-0.14475,6e-05,16.45986]
[1776635476876,50.16,74659.88,29.5,-0.14478,6e-05,16.46232]
[1776635478828,50.16,74659.92,29.5,-0.14478,6e-05,16.4621]
[1776635482155,50.16,74660.7,29.5,-0.14473,6e-05,16.45842]
[1776635488127,50.16,74660.22,29.5,-0.14476,6e-05,16.46046]
[1776635488174,50.16,74660.01,29.5,-0.14477,6e-05,16.4614]
[1776635490677,50.16,74658.33,29.5,-0.14488,6e-05,16.46935]
[1776635490705,50.16,74658.33,29.5,-0.14488,6e-05,16.46935]
[1776635491221,50.16,74652.54,29.5,-0.14522,6e-05,16.49256]
[1776635495977,50.16,74658.0,29.5,-0.14489,6e-05,16.46812]
[1776635496092,50.16,74658.0,29.5,-0.14489,6e-05,16.46812]
[1776635496871,50.16,74658.0,29.5,-0.14489,6e-05,16.46832]
[1776635496954,50.16,74658.94,29.5,-0.14483,6e-05,16.4642]
[1776635497897,50.16,74658.94,29.5,-0.14483,6e-05,16.4642]
[1776635498267,50.16,74657.55,29.5,-0.14492,6e-05,16.47063]
[1776635501065,50.16,74651.41,29.5,-0.14531,6e-05,16.49912]
[1776635501429,50.16,74651.41,29.5,-0.14531,6e-05,16.49912]
[1776635501453,50.16,74651.76,29.5,-0.14529,6e-05,16.49777]
[1776635501906,50.16,74651.76,29.5,-0.14529,6e-05,16.49777]
[1776635501991,50.16,74652.82,29.5,-0.14523,6e-05,16.4929]
[1776635503021,50.16,74652.82,29.5,-0.14523,6e-05,16.4929]
[1776635503247,50.16,74655.38,29.5,-0.14507,6e-05,16.48127]
[1776635503796,50.16,74655.38,29.5,-0.14507,6e-05,16.48127]
[1776635504008,50.16,74657.36,29.5,-0.14494,6e-05,16.47216]
[1776635505336,50.16,74657.36,29.5,-0.14494,6e-05,16.47216]
[1776635505538,50.16,74657.36,29.5,-0.14494,6e-05,16.47216]
[1776635505546,50.16,74658.63,29.5,-0.14487,6e-05,16.46662]
[1776635505660,50.16,74658.63,29.5,-0.14487,6e-05,16.46662]
[1776635506701,50.16,74666.42,29.5,-0.14438,6e-05,16.4309]
[1776635506704,50.16,74666.42,29.5,-0.14438,6e-05,16.4309]
[1776635506740,50.16,74666.42,29.5,-0.14438,6e-05,16.4309]
[1776635506742,50.16,74666.42,29.5,-0.14438,6e-05,16.4309]
[1776635506893,50.16,74666.42,29.5,-0.14438,6e-05,16.4309]
[1776635507122,50.16,74666.42,29.5,-0.14438,6e-05,16.4309]
[1776635507321,50.16,74666.42,29.5,-0.14438,6e-05,16.4309]
[1776635507422,50.16,74651.81,29.5,-0.14529,6e-05,16.49791]
[1776635507731,50.16,74651.81,29.5,-0.14529,6e-05,16.49791]
[1776635508444,50.16,74626.37,29.5,-0.1469,6e-05,16.61453]
[1776635509444,50.16,74626.37,29.5,-0.1469,6e-05,16.61453]
[1776635509734,50.16,74624.2,29.5,-0.14704,6e-05,16.62438]
[1776635511037,50.16,74624.04,29.5,-0.14705,6e-05,16.62499]
[1776635511056,50.16,74622.48,29.5,-0.14714,6e-05,16.63215]
[1776635512943,50.16,74622.41,29.5,-0.14715,6e-05,16.63248]
[1776635512991,50.16,74622.41,29.5,-0.14715,6e-05,16.63248]
[1776635513291,50.16,74622.41,29.5,-0.14715,6e-05,16.63248]
[1776635513316,50.16,74622.41,29.5,-0.14715,6e-05,16.63248]
[1776635513363,50.16,74622.41,29.5,-0.14715,6e-05,16.63248]
[1776635513419,50.16,74597.49,29.5,-0.14874,6e-05,16.74686]
[1776635513932,50.16,74597.49,29.5,-0.14874,6e-05,16.74686]
[1776635514080,50.16,74597.49,29.5,-0.14874,6e-05,16.74686]
[1776635514254,50.16,74581.64,29.5,-0.14975,6e-05,16.81947]
[1776635514773,50.16,74581.64,29.5,-0.14975,6e-05,16.81947]
[1776635515120,50.16,74581.64,29.5,-0.14975,6e-05,16.81947]
[1776635515477,50.16,74581.64,29.5,-0.14975,6e-05,16.81947]
[1776635515526,50.16,74581.64,29.5,-0.14975,6e-05,16.81947]
[1776635515540,50.16,74587.99,29.5,-0.14934,6e-05,16.78989]
[1776635515664,50.16,74587.99,29.5,-0.14934,6e-05,16.78989]
[1776635516485,50.16,74587.99,29.5,-0.14934,6e-05,16.78989]
[1776635516184,50.16,74597.85,29.5,-0.14871,6e-05,16.74462]
[1776635517410,50.16,74597.85,29.5,-0.14871,6e-05,16.74462]
[1776635518394,50.16,74603.02,29.5,-0.14838,6e-05,16.72081]
[1776635518471,50.16,74603.02,29.5,-0.14838,6e-05,16.72081]
[1776635519142,50.16,74579.09,29.5,-0.14991,6e-05,16.83073]
[1776635520439,50.16,74579.09,29.5,-0.14991,6e-05,16.83073]
[1776635520531,50.16,74567.93,29.5,-0.15063,6e-05,16.88169]
[1776635522469,50.16,74567.89,29.5,-0.15063,6e-05,16.88188]
[1776635523626,50.16,74566.23,29.5,-0.15073,6e-05,16.88913]
[1776635524531,50.16,74566.23,29.5,-0.15073,6e-05,16.88913]
[1776635525403,50.16,74566.45,29.5,-0.15071,6e-05,16.88774]
[1776635525410,50.16,74566.54,29.5,-0.15071,6e-05,16.88732]
[1776635528424,50.16,74567.13,29.5,-0.15066,6e-05,16.88437]
[1776635528502,50.16,74567.13,29.5,-0.15066,6e-05,16.88437]
[1776635528800,50.16,74568.08,29.5,-0.1506,6e-05,16.87994]
[1776635528808,50.16,74568.08,29.5,-0.1506,6e-05,16.87994]
[1776635528876,50.16,74568.08,29.5,-0.1506,6e-05,16.87994]
[1776635529183,50.16,74568.08,29.5,-0.1506,6e-05,16.87994]
[1776635529236,50.16,74568.08,29.5,-0.1506,6e-05,16.87994]
[1776635529309,50.16,74568.08,29.5,-0.1506,6e-05,16.87994]
[1776635529431,50.16,74568.08,29.5,-0.1506,6e-05,16.87994]
[1776635529583,50.16,74534.47,29.5,-0.15278,7e-05,17.03417]
[1776635529771,50.16,74534.47,29.5,-0.15278,7e-05,17.03417]
[1776635530767,50.16,74530.82,29.5,-0.15302,7e-05,17.05093]
[1776635532103,50.16,74530.52,29.5,-0.15304,7e-05,17.05209]
[1776635532450,50.16,74530.52,29.5,-0.15304,7e-05,17.05209]
[1776635533001,50.16,74530.57,29.5,-0.15303,7e-05,17.05175]
[1776635536653,50.16,74532.82,29.5,-0.15288,7e-05,17.04108]
[1776635538075,50.16,74539.17,29.5,-0.15246,7e-05,17.01182]
[1776635538652,50.16,74542.93,29.5,-0.15222,7e-05,16.99444]
[1776635539661,50.16,74534.28,29.5,-0.15278,7e-05,17.03417]
[1776635540203,50.16,74534.28,29.5,-0.15278,7e-05,17.03417]
[1776635540213,50.16,74534.28,29.5,-0.15278,7e-05,17.03417]
[1776635540287,50.15,74528.98,29.5,-0.15313,7e-05,17.05848]
[1776635544157,50.15,74538.23,29.5,-0.15252,7e-05,17.01593]
[1776635544187,50.15,74538.23,29.5,-0.15252,7e-05,17.01593]
[1776635547705,50.16,74532.15,29.5,-0.15292,7e-05,17.04406]
[1776635548326,50.16,74532.15,29.5,-0.15292,7e-05,17.04406]
[1776635553630,50.16,74526.19,29.5,-0.15329,7e-05,17.06815]
[1776635553673,50.16,74523.55,29.5,-0.15346,7e-05,17.0803]
[1776635554203,50.16,74523.55,29.5,-0.15346,7e-05,17.0803]
[1776635554320,50.16,74523.55,29.5,-0.15346,7e-05,17.0803]
[1776635554387,50.16,74523.55,29.5,-0.15346,7e-05,17.0803]
[1776635554423,50.16,74523.55,29.5,-0.15346,7e-05,17.0803]
[1776635554456,50.16,74523.55,29.5,-0.15346,7e-05,17.0803]
[1776635554461,50.16,74523.55,29.5,-0.15346,7e-05,17.0803]
[1776635554500,50.16,74493.4,29.5,-0.15544,7e-05,17.21878]
[1776635554693,50.16,74493.4,29.5,-0.15544,7e-05,17.21878]
[1776635554884,50.16,74493.4,29.5,-0.15544,7e-05,17.21878]
[1776635556049,50.16,74491.58,29.5,-0.15557,7e-05,17.22728]
[1776635556576,50.16,74491.58,29.5,-0.15557,7e-05,17.22728]
[1776635556882,50.16,74497.18,29.5,-0.1552,7e-05,17.20151]
[1776635557576,50.16,74497.18,29.5,-0.1552,7e-05,17.20151]
[1776635557406,50.16,74480.32,29.5,-0.15631,7e-05,17.27887]
[1776635558060,50.16,74480.32,29.5,-0.15631,7e-05,17.27887]
[1776635558063,50.16,74480.32,29.5,-0.15631,7e-05,17.27887]
[1776635558595,50.16,74480.32,29.5,-0.15631,7e-05,17.27887]
[1776635558960,50.16,74483.87,29.5,-0.15607,7e-05,17.26241]
[1776635559601,50.16,74483.87,29.5,-0.15607,7e-05,17.26241]
[1776635560094,50.16,74484.1,29.5,-0.15606,7e-05,17.26136]
[1776635560499,50.16,74470.08,29.5,-0.15698,7e-05,17.32563]
[1776635563056,50.15,74473.09,29.5,-0.15676,7e-05,17.30984]
[1776635563561,50.15,74461.29,29.5,-0.15754,7e-05,17.3637]
[1776635563968,50.15,74461.29,29.5,-0.15754,7e-05,17.3637]
[1776635564477,50.15,74461.29,29.5,-0.15754,7e-05,17.3637]
[1776635564515,50.15,74454.06,29.5,-0.15802,7e-05,17.39665]
[1776635564860,50.15,74454.06,29.5,-0.15802,7e-05,17.39665]
[1776635566364,50.15,74456.37,29.5,-0.15786,7e-05,17.38605]
[1776635566400,50.15,74456.37,29.5,-0.15786,7e-05,17.38605]
[1776635566533,50.14,74455.31,29.5,-0.15791,7e-05,17.38944]
[1776635566844,50.14,74455.31,29.5,-0.15791,7e-05,17.38944]
[1776635568040,50.14,74448.04,29.5,-0.1584,7e-05,17.42284]
[1776635568329,50.14,74448.04,29.5,-0.1584,7e-05,17.42284]
[1776635568424,50.14,74448.04,29.5,-0.1584,7e-05,17.42284]
[1776635569896,50.14,74446.61,29.5,-0.15849,7e-05,17.4291]
[1776635570294,50.14,74446.61,29.5,-0.15849,7e-05,17.4291]
[1776635570619,50.14,74446.61,29.5,-0.15849,7e-05,17.4291]
[1776635571180,50.14,74445.47,29.5,-0.15857,7e-05,17.4343]
[1776635572686,50.14,74437.77,29.5,-0.15908,7e-05,17.46952]
[1776635573163,50.14,74437.77,29.5,-0.15908,7e-05,17.46952]
[1776635573291,50.14,74437.77,29.5,-0.15908,7e-05,17.46952]
[1776635573422,50.14,74437.77,29.5,-0.15908,7e-05,17.46952]
[1776635573434,50.14,74437.77,29.5,-0.15908,7e-05,17.46952]
[1776635573561,50.14,74416.98,29.5,-0.16048,7e-05,17.56486]
[1776635574170,50.14,74416.98,29.5,-0.16048,7e-05,17.56486]
[1776635574524,50.14,74416.98,29.5,-0.16048,7e-05,17.56486]
[1776635574561,50.14,74416.98,29.5,-0.16048,7e-05,17.56486]
[1776635574552,50.14,74432.36,29.5,-0.15944,7e-05,17.49404]
[1776635575245,50.14,74432.36,29.5,-0.15944,7e-05,17.49404]
[1776635575286,50.14,74432.36,29.5,-0.15944,7e-05,17.49404]
[1776635575610,50.13,74447.55,29.5,-0.15838,7e-05,17.4217]
[1776635576462,50.13,74447.55,29.5,-0.15838,7e-05,17.4217]
[1776635576907,50.13,74455.43,29.5,-0.15786,7e-05,17.38535]
[1776635577314,50.13,74455.43,29.5,-0.15786,7e-05,17.38535]
[1776635577546,50.13,74455.75,29.5,-0.15784,7e-05,17.38391]
[1776635581028,50.13,74453.82,29.5,-0.15796,7e-05,17.39284]
[1776635581265,50.13,74453.82,29.5,-0.15796,7e-05,17.39284]
[1776635581538,50.13,74453.82,29.5,-0.15796,7e-05,17.39284]
[1776635581575,50.13,74453.82,29.5,-0.15796,7e-05,17.39284]
[1776635583588,50.13,74431.26,29.5,-0.15947,7e-05,17.49631]
[1776635584680,50.13,74431.15,29.5,-0.15948,7e-05,17.49668]
[1776635586030,50.13,74434.99,29.5,-0.15922,7e-05,17.47905]
[1776635587032,50.13,74442.6,29.5,-0.15869,7e-05,17.44282]
[1776635587146,50.13,74442.6,29.5,-0.15869,7e-05,17.44282]
[1776635587577,50.13,74442.6,29.5,-0.15869,7e-05,17.44282]
[1776635587600,50.13,74442.6,29.5,-0.15869,7e-05,17.44282]
[1776635587617,50.13,74466.47,29.5,-0.1571,7e-05,17.33289]
[1776635588044,50.13,74466.47,29.5,-0.1571,7e-05,17.33289]
[1776635588049,50.13,74466.47,29.5,-0.1571,7e-05,17.33289]
[1776635588127,50.13,74466.47,29.5,-0.1571,7e-05,17.33289]
[1776635588623,50.13,74483.56,29.5,-0.15596,7e-05,17.25447]
[1776635589012,50.13,74483.56,29.5,-0.15596,7e-05,17.25447]
[1776635589529,50.13,74483.56,29.5,-0.15596,7e-05,17.25447]
[1776635589538,50.13,74483.56,29.5,-0.15596,7e-05,17.25447]
[1776635589629,50.13,74496.93,29.5,-0.15509,7e-05,17.19378]
[1776635590113,50.13,74496.93,29.5,-0.15509,7e-05,17.19378]
[1776635590407,50.13,74496.93,29.5,-0.15509,7e-05,17.19378]
[1776635590550,50.13,74496.93,29.5,-0.15509,7e-05,17.19378]
[1776635590645,50.13,74496.93,29.5,-0.15509,7e-05,17.19378]
[1776635591530,50.13,74504.45,29.5,-0.1546,7e-05,17.15924]
[1776635591531,50.13,74504.45,29.5,-0.1546,7e-05,17.15924]
[1776635592325,50.13,74508.9,29.5,-0.1543,7e-05,17.13885]
[1776635592365,50.13,74508.9,29.5,-0.1543,7e-05,17.13885]
[1776635592474,50.13,74508.9,29.5,-0.1543,7e-05,17.13885]
[1776635592662,50.13,74508.9,29.5,-0.1543,7e-05,17.13885]
[1776635592651,50.13,74521.55,29.5,-0.15348,7e-05,17.0808]
[1776635593043,50.13,74521.55,29.5,-0.15348,7e-05,17.0808]
[1776635593658,50.13,74532.82,29.5,-0.15274,7e-05,17.02896]
[1776635595728,50.13,74533.22,29.5,-0.15271,7e-05,17.02716]
[1776635599821,50.13,74534.83,29.5,-0.15261,7e-05,17.0198]
[1776635601895,50.13,74536.45,29.5,-0.1525,7e-05,17.01238]
[1776635607054,50.13,74537.32,29.5,-0.15245,7e-05,17.00895]
[1776635607619,50.13,74537.32,29.5,-0.15245,7e-05,17.00895]
[1776635607656,50.13,74535.93,29.5,-0.15255,7e-05,17.01554]
[1776635608078,50.13,74535.93,29.5,-0.15255,7e-05,17.01554]
[1776635608143,50.13,74527.81,29.5,-0.15308,7e-05,17.05286]
[1776635608796,50.13,74527.81,29.5,-0.15308,7e-05,17.05286]
[1776635609507,50.13,74521.51,29.5,-0.15349,7e-05,17.08185]
[1776635609690,50.13,74521.51,29.5,-0.15349,7e-05,17.08185]
[1776635610120,50.13,74521.51,29.5,-0.15349,7e-05,17.08185]
[1776635610348,50.13,74521.51,29.5,-0.15349,7e-05,17.08185]
[1776635612224,50.13,74507.46,29.5,-0.15441,7e-05,17.14665]
[1776635612399,50.13,74507.46,29.5,-0.15441,7e-05,17.14665]
[1776635612638,50.13,74507.46,29.5,-0.15441,7e-05,17.14665]
[1776635614258,50.13,74505.23,29.5,-0.15454,7e-05,17.15356]
[1776635614265,50.13,74505.23,29.5,-0.15454,7e-05,17.15356]
[1776635614331,50.13,74502.05,29.5,-0.15475,7e-05,17.16823]
[1776635616942,50.13,74499.59,29.5,-0.15491,7e-05,17.17978]
[1776635618346,50.14,74495.65,29.5,-0.15518,7e-05,17.19799]
[1776635618444,50.14,74495.76,29.5,-0.15517,7e-05,17.19758]
[1776635619110,50.14,74495.76,29.5,-0.15517,7e-05,17.19758]
[1776635622488,50.14,74502.43,29.5,-0.15473,7e-05,17.16697]
[1776635622497,50.14,74502.43,29.5,-0.15473,7e-05,17.16697]
[1776635622933,50.14,74508.83,29.5,-0.15431,7e-05,17.13771]
[1776635623200,50.14,74515.97,29.5,-0.15384,7e-05,17.1049]
[1776635623888,50.14,74515.97,29.5,-0.15384,7e-05,17.1049]
[1776635624394,50.14,74515.97,29.5,-0.15384,7e-05,17.1049]
[1776635624401,50.14,74517.2,29.5,-0.15376,7e-05,17.09924]
[1776635626701,50.14,74511.93,29.5,-0.15411,7e-05,17.1236]
[1776635627043,50.14,74504.59,29.5,-0.15459,7e-05,17.15744]
[1776635628124,50.14,74508.92,29.5,-0.15431,7e-05,17.13761]
[1776635628429,50.14,74508.92,29.5,-0.15431,7e-05,17.13761]
[1776635630764,50.14,74513.95,29.5,-0.15398,7e-05,17.1147]
[1776635631288,50.14,74515.83,29.5,-0.15386,7e-05,17.10618]
[1776635636730,50.14,74521.06,29.5,-0.15352,7e-05,17.0822]
[1776635638937,50.14,74521.75,29.5,-0.15348,7e-05,17.07908]
[1776635641177,50.14,74533.0,29.5,-0.15274,7e-05,17.02741]
[1776635641836,50.14,74536.45,29.5,-0.15252,7e-05,17.01156]
[1776635642870,50.14,74541.15,29.5,-0.15221,7e-05,16.99]
[1776635644284,50.14,74541.98,29.5,-0.15216,7e-05,16.98626]
[1776635646608,50.14,74543.92,29.5,-0.15203,7e-05,16.97745]
[1776635647158,50.14,74543.92,29.5,-0.15203,7e-05,16.97757]
[1776635647969,50.14,74543.99,29.5,-0.15203,7e-05,16.97725]
[1776635649221,50.14,74543.95,29.5,-0.15203,7e-05,16.97755]
[1776635649232,50.14,74543.95,29.5,-0.15203,7e-05,16.97755]
[1776635655201,50.14,74531.19,29.5,-0.15287,7e-05,17.03671]
[1776635655826,50.14,74524.53,29.5,-0.15331,7e-05,17.06737]
[1776635656321,50.14,74524.53,29.5,-0.15331,7e-05,17.06737]
[1776635656694,50.14,74524.53,29.5,-0.15331,7e-05,17.06737]
[1776635657984,50.14,74515.62,29.5,-0.15389,7e-05,17.10831]
[1776635657986,50.14,74515.62,29.5,-0.15389,7e-05,17.10831]
[1776635658020,50.14,74515.62,29.5,-0.15389,7e-05,17.10831]
[1776635658081,50.14,74515.62,29.5,-0.15389,7e-05,17.10831]
[1776635658110,50.14,74508.19,29.5,-0.15438,7e-05,17.14241]
[1776635659226,50.14,74508.19,29.5,-0.15438,7e-05,17.14241]
[1776635660933,50.14,74502.94,29.5,-0.15473,7e-05,17.16664]
[1776635662065,50.14,74498.75,29.5,-0.155,7e-05,17.18592]
[1776635662149,50.14,74498.75,29.5,-0.155,7e-05,17.18592]
[1776635663659,50.14,74497.66,29.5,-0.15507,7e-05,17.19095]
[1776635666181,50.14,74499.27,29.5,-0.15497,7e-05,17.18358]
[1776635666230,50.14,74499.27,29.5,-0.15497,7e-05,17.18358]
[1776635666559,50.14,74499.27,29.5,-0.15497,7e-05,17.18358]
[1776635666969,50.14,74500.3,29.5,-0.1549,7e-05,17.1789]
[1776635667579,50.14,74500.3,29.5,-0.1549,7e-05,17.1789]
[1776635667580,50.14,74500.3,29.5,-0.1549,7e-05,17.1789]
[1776635668269,50.14,74504.51,29.5,-0.15462,7e-05,17.15961]
[1776635668749,50.14,74504.51,29.5,-0.15462,7e-05,17.15961]
[1776635668792,50.14,74499.81,29.5,-0.15493,7e-05,17.1812]
[1776635669196,50.14,74488.92,29.5,-0.15565,7e-05,17.23125]
[1776635674230,50.14,74490.96,29.5,-0.15549,7e-05,17.21811]
[1776635679268,50.14,74491.6,29.5,-0.15545,7e-05,17.21503]
[1776635684610,50.14,74485.75,29.5,-0.15583,7e-05,17.24185]
[1776635684641,50.14,74484.63,29.5,-0.1559,7e-05,17.24688]
[1776635690346,50.14,74478.18,29.5,-0.15633,7e-05,17.27661]
[1776635692146,50.14,74477.58,29.5,-0.15637,7e-05,17.27936]
[1776635693762,50.14,74477.17,29.5,-0.1564,7e-05,17.28124]
[1776635695111,50.14,74466.57,29.5,-0.1571,7e-05,17.32988]
[1776635695146,50.14,74466.57,29.5,-0.1571,7e-05,17.32988]
[1776635695290,50.14,74466.57,29.5,-0.1571,7e-05,17.32988]
[1776635696501,50.14,74461.17,29.5,-0.15746,7e-05,17.35462]
[1776635699777,50.14,74453.0,29.5,-0.158,7e-05,17.39182]
[1776635700063,50.14,74450.68,29.5,-0.15816,7e-05,17.40233]
[1776635700088,50.14,74450.68,29.5,-0.15816,7e-05,17.40233]
[1776635700304,50.14,74450.68,29.5,-0.15816,7e-05,17.40233]
[1776635700441,50.14,74450.68,29.5,-0.15816,7e-05,17.40233]
[1776635700454,50.14,74450.68,29.5,-0.15816,7e-05,17.40233]
[1776635700549,50.14,74450.68,29.5,-0.15816,7e-05,17.40233]
[1776635700684,50.14,74441.44,29.5,-0.15877,7e-05,17.4446]
[1776635701145,50.14,74441.44,29.5,-0.15877,7e-05,17.4446]
[1776635701295,50.14,74441.44,29.5,-0.15877,7e-05,17.4446]
[1776635701543,50.14,74441.44,29.5,-0.15877,7e-05,17.4446]
[1776635701626,50.14,74409.55,29.5,-0.16092,7e-05,17.59092]
[1776635702430,50.14,74423.54,29.5,-0.15997,7e-05,17.52657]
[1776635703699,50.14,74423.54,29.5,-0.15997,7e-05,17.52657]
[1776635706803,50.14,74429.6,29.5,-0.15955,7e-05,17.49812]
[1776635706873,50.14,74429.6,29.5,-0.15955,7e-05,17.49812]
[1776635706882,50.14,74429.6,29.5,-0.15955,7e-05,17.49812]
[1776635706890,50.14,74429.6,29.5,-0.15955,7e-05,17.49812]
[1776635708967,50.13,74413.0,29.5,-0.16067,7e-05,17.57404]
[1776635709122,50.13,74413.0,29.5,-0.16067,7e-05,17.57404]
[1776635709479,50.13,74405.15,29.5,-0.1612,7e-05,17.60986]
[1776635710041,50.13,74405.15,29.5,-0.1612,7e-05,17.60986]
[1776635711093,50.13,74399.7,29.5,-0.16156,7e-05,17.63476]
[1776635711399,50.13,74399.7,29.5,-0.16156,7e-05,17.63476]
[1776635711456,50.13,74399.7,29.5,-0.16156,7e-05,17.63476]
[1776635711574,50.13,74399.7,29.5,-0.16156,7e-05,17.63476]
[1776635711767,50.13,74414.28,29.5,-0.16058,7e-05,17.56769]
[1776635711950,50.13,74414.28,29.5,-0.16058,7e-05,17.56769]
[1776635713454,50.13,74405.36,29.5,-0.16118,7e-05,17.60857]
[1776635713696,50.13,74407.51,29.5,-0.16103,7e-05,17.59857]
[1776635714582,50.13,74407.51,29.5,-0.16103,7e-05,17.59857]
[1776635715999,50.13,74419.33,29.5,-0.16023,7e-05,17.54417]
[1776635716003,50.13,74419.33,29.5,-0.16023,7e-05,17.54417]
[1776635716998,50.13,74427.66,29.5,-0.15967,7e-05,17.50581]
[1776635717063,50.13,74427.66,29.5,-0.15967,7e-05,17.50581]
[1776635717412,50.13,74427.66,29.5,-0.15967,7e-05,17.50581]
[1776635717553,50.13,74427.66,29.5,-0.15967,7e-05,17.50581]
[1776635717575,50.13,74427.66,29.5,-0.15967,7e-05,17.50581]
[1776635717581,50.13,74427.66,29.5,-0.15967,7e-05,17.50581]
[1776635717795,50.13,74443.44,29.5,-0.15861,7e-05,17.43313]
[1776635718571,50.13,74457.21,29.5,-0.15769,7e-05,17.36989]
[1776635719039,50.13,74457.21,29.5,-0.15769,7e-05,17.36989]
[1776635719288,50.13,74457.21,29.5,-0.15769,7e-05,17.36989]
[1776635719348,50.13,74457.21,29.5,-0.15769,7e-05,17.36989]
[1776635720068,50.13,74466.39,29.5,-0.15707,7e-05,17.32766]
[1776635725181,50.13,74465.36,29.5,-0.15715,7e-05,17.33274]
[1776635725423,50.13,74465.36,29.5,-0.15715,7e-05,17.33274]
[1776635725427,50.13,74465.36,29.5,-0.15715,7e-05,17.33274]
[1776635726478,50.13,74466.18,29.5,-0.15709,7e-05,17.32905]
[1776635726602,50.13,74468.08,29.5,-0.15697,7e-05,17.3204]
[1776635727041,50.13,74468.08,29.5,-0.15697,7e-05,17.3204]
[1776635728771,50.13,74470.96,29.5,-0.15678,7e-05,17.30711]
[1776635729539,50.13,74471.53,29.5,-0.15674,7e-05,17.30441]
[1776635729623,50.13,74482.65,29.5,-0.156,7e-05,17.25332]
[1776635733606,50.13,74484.22,29.5,-0.15587,7e-05,17.24274]
[1776635735617,50.13,74484.02,29.5,-0.15589,7e-05,17.24372]
[1776635736530,50.13,74488.33,29.5,-0.1556,7e-05,17.22395]
[1776635741707,50.13,74483.9,29.5,-0.1559,7e-05,17.24458]
[1776635746742,50.13,74484.59,29.5,-0.15586,7e-05,17.24164]
[1776635752784,50.14,74483.76,29.5,-0.15592,7e-05,17.24574]
[1776635757819,50.14,74483.52,29.5,-0.15593,7e-05,17.24711]
[1776635759212,50.14,74483.52,29.5,-0.15593,7e-05,17.24711]
[1776635765138,50.14,74487.06,29.5,-0.1557,7e-05,17.23112]
[1776635766041,50.14,74486.58,29.5,-0.15574,7e-05,17.23346]
[1776635768689,50.14,74494.41,29.5,-0.15522,7e-05,17.19763]
[1776635769219,50.14,74495.63,29.5,-0.15515,7e-05,17.19227]
[1776635772504,50.14,74501.47,29.5,-0.15476,7e-05,17.16565]
[1776635777286,50.14,74505.54,29.5,-0.15451,7e-05,17.14764]
[1776635779219,50.14,74508.07,29.5,-0.15434,7e-05,17.13634]
[1776635781099,50.14,74509.33,29.5,-0.15427,7e-05,17.13091]
[1776635781131,50.14,74509.33,29.5,-0.15427,7e-05,17.13091]
[1776635781248,50.14,74509.33,29.5,-0.15427,7e-05,17.13091]
[1776635783136,50.14,74503.38,29.5,-0.15466,7e-05,17.15861]
[1776635786044,50.15,74483.18,29.5,-0.156,7e-05,17.25167]
[1776635791093,50.15,74486.77,29.5,-0.15576,7e-05,17.23535]
[1776635797170,50.15,74489.54,29.5,-0.15557,7e-05,17.2198]
[1776635800451,50.15,74491.36,29.5,-0.15545,7e-05,17.21184]
[1776635801639,50.15,74491.58,29.5,-0.15544,7e-05,17.21098]
[1776635803908,50.15,74498.77,29.5,-0.15497,7e-05,17.17827]
[1776635804146,50.15,74500.9,29.5,-0.15483,7e-05,17.16861]
[1776635804998,50.15,74500.9,29.5,-0.15483,7e-05,17.16861]
[1776635805587,50.15,74502.01,29.5,-0.15476,7e-05,17.1635]
[1776635807753,50.15,74502.15,29.5,-0.15475,7e-05,17.16301]
[1776635807756,50.15,74503.23,29.5,-0.15468,7e-05,17.15835]
[1776635813024,50.15,74508.86,29.5,-0.15431,7e-05,17.13266]
[1776635818380,50.15,74513.7,29.5,-0.154,7e-05,17.11074]
[1776635822308,50.15,74513.26,29.5,-0.15403,7e-05,17.11311]
[1776635822405,50.15,74513.26,29.5,-0.15403,7e-05,17.11311]
[1776635822482,50.15,74510.78,29.5,-0.1542,7e-05,17.12459]
[1776635823713,50.16,74498.72,29.5,-0.15499,7e-05,17.18019]
[1776635824321,50.16,74498.72,29.5,-0.15499,7e-05,17.18019]
[1776635830329,50.16,74483.82,29.5,-0.15599,7e-05,17.24913]
[1776635832239,50.16,74483.07,29.5,-0.15604,7e-05,17.25261]
[1776635837378,50.16,74482.67,29.5,-0.15607,7e-05,17.25498]
[1776635842413,50.16,74483.02,29.5,-0.15605,7e-05,17.25382]
[1776635844905,50.16,74483.61,29.5,-0.15601,7e-05,17.2512]
[1776635845906,50.16,74484.85,29.5,-0.15593,7e-05,17.24559]
[1776635846762,50.16,74501.71,29.5,-0.15482,7e-05,17.16836]
[1776635847000,50.16,74501.71,29.5,-0.15482,7e-05,17.16836]
[1776635847009,50.16,74501.71,29.5,-0.15482,7e-05,17.16836]
[1776635849017,50.16,74515.99,29.5,-0.15389,7e-05,17.10317]
[1776635852905,50.16,74510.44,29.5,-0.15424,7e-05,17.12583]
[1776635853205,50.16,74506.24,29.5,-0.15452,7e-05,17.14545]
[1776635855283,50.17,74491.95,29.5,-0.15546,7e-05,17.21123]
[1776635861116,50.17,74490.71,29.5,-0.15556,7e-05,17.21767]
[1776635863449,50.17,74483.58,29.5,-0.15603,7e-05,17.25059]
[1776635868600,50.17,74482.19,29.5,-0.15613,7e-05,17.25734]
[1776635873635,50.17,74485.21,29.5,-0.15593,7e-05,17.24379]
[1776635878670,50.17,74484.83,29.5,-0.15596,7e-05,17.24591]
[1776635882940,50.17,74484.4,29.5,-0.15599,7e-05,17.24811]
[1776635883030,50.17,74480.3,29.5,-0.15627,7e-05,17.26701]
[1776635883830,50.17,74467.76,29.5,-0.1571,7e-05,17.32469]
[1776635884076,50.17,74467.76,29.5,-0.1571,7e-05,17.32469]
[1776635884172,50.17,74467.76,29.5,-0.1571,7e-05,17.32469]
[1776635884527,50.17,74467.76,29.5,-0.1571,7e-05,17.32469]
[1776635884627,50.17,74467.76,29.5,-0.1571,7e-05,17.32469]
[1776635884713,50.17,74465.66,29.5,-0.15724,7e-05,17.33433]
[1776635887288,50.17,74462.84,29.5,-0.15743,7e-05,17.34754]
[1776635887734,50.17,74466.3,29.5,-0.1572,7e-05,17.33166]
[1776635892769,50.17,74467.3,29.5,-0.15713,7e-05,17.3268]
[1776635895783,50.17,74467.02,29.5,-0.15715,7e-05,17.32798]
[1776635895874,50.17,74467.02,29.5,-0.15715,7e-05,17.32798]
[1776635895914,50.17,74463.35,29.5,-0.15739,7e-05,17.34471]
[1776635896044,50.17,74463.35,29.5,-0.15739,7e-05,17.34471]
[1776635896797,50.17,74452.01,29.5,-0.15815,7e-05,17.39676]
[1776635897036,50.17,74452.01,29.5,-0.15815,7e-05,17.39676]
[1776635898396,50.17,74444.46,29.5,-0.15865,7e-05,17.43145]
[1776635898462,50.17,74444.46,29.5,-0.15865,7e-05,17.43145]
[1776635899361,50.17,74441.54,29.5,-0.15885,7e-05,17.44483]
[1776635900507,50.17,74438.68,29.5,-0.15904,7e-05,17.45789]
[1776635900526,50.17,74438.68,29.5,-0.15904,7e-05,17.45789]
[1776635901038,50.17,74437.41,29.5,-0.15912,7e-05,17.46352]
[1776635903870,50.17,74436.63,29.5,-0.15917,7e-05,17.46698]
[1776635904177,50.17,74434.84,29.5,-0.15929,7e-05,17.47496]
[1776635904375,50.17,74434.84,29.5,-0.15929,7e-05,17.47496]
[1776635904581,50.17,74434.84,29.5,-0.15929,7e-05,17.47496]
[1776635904751,50.17,74434.84,29.5,-0.15929,7e-05,17.47496]
[1776635906032,50.17,74422.91,29.5,-0.16009,7e-05,17.52939]
[1776635908701,50.17,74418.25,29.5,-0.1604,7e-05,17.55036]
[1776635908881,50.17,74415.23,29.5,-0.1606,7e-05,17.56398]
[1776635910135,50.17,74416.1,29.5,-0.16053,7e-05,17.55983]
[1776635914681,50.16,74415.06,29.5,-0.16057,7e-05,17.56051]
[1776635916939,50.16,74429.32,29.5,-0.15961,7e-05,17.49481]
[1776635917323,50.16,74429.32,29.5,-0.15961,7e-05,17.49481]
[1776635918621,50.16,74432.17,29.5,-0.15942,7e-05,17.4817]
[1776635919013,50.16,74440.0,29.5,-0.15889,7e-05,17.44575]
[1776635919023,50.16,74440.0,29.5,-0.15889,7e-05,17.44575]
[1776635922608,50.16,74445.4,29.5,-0.15853,7e-05,17.42089]
[1776635922980,50.16,74452.35,29.5,-0.15806,7e-05,17.38884]
[1776635923430,50.16,74452.35,29.5,-0.15806,7e-05,17.38884]
[1776635923456,50.16,74452.35,29.5,-0.15806,7e-05,17.38884]
[1776635923475,50.16,74452.35,29.5,-0.15806,7e-05,17.38884]
[1776635923989,50.16,74480.07,29.5,-0.15622,7e-05,17.26158]
[1776635924401,50.16,74480.07,29.5,-0.15622,7e-05,17.26158]
[1776635924998,50.16,74503.68,29.5,-0.15466,7e-05,17.15306]
[1776635926315,50.16,74497.48,29.5,-0.15507,7e-05,17.18164]
[1776635928800,50.16,74496.42,29.5,-0.15514,7e-05,17.18658]
[1776635929582,50.16,74496.96,29.5,-0.1551,7e-05,17.18423]
[1776635929650,50.16,74497.39,29.5,-0.15507,7e-05,17.18226]
[1776635930419,50.16,74497.39,29.5,-0.15507,7e-05,17.18226]
[1776635930495,50.16,74499.85,29.5,-0.15491,7e-05,17.17088]
[1776635934339,50.16,74496.9,29.5,-0.15511,7e-05,17.18465]
[1776635938840,50.16,74485.63,29.5,-0.15586,7e-05,17.23654]
[1776635940883,50.16,74481.5,29.5,-0.15613,7e-05,17.2555]
[1776635941315,50.16,74479.68,29.5,-0.15625,7e-05,17.26379]
[1776635943012,50.16,74480.04,29.5,-0.15622,7e-05,17.26214]
[1776635949115,50.17,74489.8,29.5,-0.15558,7e-05,17.21769]
[1776635949233,50.17,74489.8,29.5,-0.15558,7e-05,17.21769]
[1776635950911,50.17,74491.03,29.5,-0.1555,7e-05,17.21215]
[1776635951012,50.17,74495.23,29.5,-0.15523,7e-05,17.19296]
[1776635952086,50.17,74497.85,29.5,-0.15506,7e-05,17.18093]
[1776635952413,50.17,74497.85,29.5,-0.15506,7e-05,17.18093]
[1776635952433,50.17,74496.87,29.5,-0.15512,7e-05,17.18538]
[1776635953123,50.17,74496.87,29.5,-0.15512,7e-05,17.18538]
[1776635953193,50.17,74496.02,29.5,-0.15518,7e-05,17.18943]
[1776635954712,50.17,74496.02,29.5,-0.15518,7e-05,17.18943]
[1776635954813,50.17,74496.02,29.5,-0.15518,7e-05,17.18944]
[1776635958169,50.17,74495.86,29.5,-0.15519,7e-05,17.19062]
[1776635963264,50.17,74485.6,29.5,-0.15588,7e-05,17.23838]
[1776635968299,50.17,74478.77,29.5,-0.15634,7e-05,17.27007]
[1776635973334,50.17,74477.7,29.5,-0.15639,7e-05,17.27173]
[1776635978370,50.17,74481.04,29.5,-0.15617,7e-05,17.25656]
[1776635983818,50.17,74479.53,29.5,-0.15627,7e-05,17.26382]
[1776635985418,50.17,74464.59,29.5,-0.15727,7e-05,17.3325]
[1776635989014,50.17,74462.79,29.5,-0.15739,7e-05,17.34067]
[1776635990752,50.17,74459.48,29.5,-0.1576,7e-05,17.35574]
[1776635996500,50.17,74454.89,29.5,-0.1579,7e-05,17.37617]
[1776636000341,50.17,74455.07,29.5,-0.15789,7e-05,17.37512]
[1776636000507,50.17,74455.07,29.5,-0.15789,7e-05,17.37512]
[1776636000806,50.17,74455.07,29.5,-0.15789,7e-05,17.37512]
[1776636000973,50.17,74455.07,29.5,-0.15789,7e-05,17.37512]
[1776636000976,50.17,74455.07,29.5,-0.15789,7e-05,17.37512]
[1776636001023,50.17,74455.07,29.5,-0.15789,7e-05,17.37512]
[1776636001074,50.17,74450.05,29.5,-0.15822,7e-05,17.39792]
[1776636001234,50.17,74450.05,29.5,-0.15822,7e-05,17.39792]
[1776636001575,50.17,74450.05,29.5,-0.15822,7e-05,17.39792]
[1776636001697,50.17,74431.88,29.5,-0.15944,7e-05,17.4813]
[1776636002673,50.17,74431.88,29.5,-0.15944,7e-05,17.4813]
[1776636002721,50.17,74431.88,29.5,-0.15944,7e-05,17.4813]
[1776636003272,50.17,74424.8,29.5,-0.15991,7e-05,17.51365]
[1776636003353,50.17,74424.8,29.5,-0.15991,7e-05,17.51365]
[1776636003979,50.17,74424.8,29.5,-0.15991,7e-05,17.51365]
[1776636004018,50.17,74424.8,29.5,-0.15991,7e-05,17.51365]
[1776636005133,50.17,74425.22,29.5,-0.15988,7e-05,17.51137]
[1776636006088,50.17,74425.22,29.5,-0.15988,7e-05,17.51137]
[1776636007141,50.17,74420.96,29.5,-0.16016,7e-05,17.53054]
[1776636007592,50.17,74431.74,29.5,-0.15943,7e-05,17.48089]
[1776636009266,50.17,74433.5,29.5,-0.15931,7e-05,17.47283]
[1776636009513,50.17,74433.5,29.5,-0.15931,7e-05,17.47283]
[1776636010523,50.17,74437.36,29.5,-0.15905,7e-05,17.45515]
[1776636010953,50.17,74437.36,29.5,-0.15905,7e-05,17.45515]
[1776636011082,50.17,74420.3,29.5,-0.1602,7e-05,17.53348]
[1776636011175,50.17,74420.3,29.5,-0.1602,7e-05,17.53348]
[1776636011715,50.17,74420.3,29.5,-0.1602,7e-05,17.53348]
[1776636011752,50.17,74420.3,29.5,-0.1602,7e-05,17.53348]
[1776636012028,50.17,74420.3,29.5,-0.1602,7e-05,17.53348]
[1776636012052,50.17,74405.27,29.5,-0.16122,7e-05,17.60237]
[1776636012207,50.17,74405.27,29.5,-0.16122,7e-05,17.60237]
[1776636012349,50.17,74405.27,29.5,-0.16122,7e-05,17.60237]
[1776636012448,50.17,74405.27,29.5,-0.16122,7e-05,17.60237]
[1776636012740,50.17,74405.27,29.5,-0.16122,7e-05,17.60237]
[1776636013064,50.17,74382.89,29.5,-0.16274,7e-05,17.70497]
[1776636013398,50.17,74382.89,29.5,-0.16274,7e-05,17.70497]
[1776636013733,50.17,74382.89,29.5,-0.16274,7e-05,17.70497]
[1776636013736,50.17,74382.89,29.5,-0.16274,7e-05,17.70497]
[1776636014073,50.17,74375.2,29.5,-0.16326,7e-05,17.74001]
[1776636014434,50.17,74375.2,29.5,-0.16326,7e-05,17.74001]
[1776636014468,50.17,74375.2,29.5,-0.16326,7e-05,17.74001]
[1776636014541,50.17,74375.2,29.5,-0.16326,7e-05,17.74001]
[1776636015099,50.17,74364.14,29.5,-0.16402,7e-05,17.79069]
[1776636015375,50.17,74364.14,29.5,-0.16402,7e-05,17.79069]
[1776636015506,50.17,74364.14,29.5,-0.16402,7e-05,17.79069]
[1776636015608,50.17,74364.14,29.5,-0.16402,7e-05,17.79069]
[1776636015653,50.17,74361.03,29.5,-0.16423,7e-05,17.80496]
[1776636016188,50.17,74361.03,29.5,-0.16423,7e-05,17.80496]
[1776636016405,50.17,74361.03,29.5,-0.16423,7e-05,17.80496]
[1776636016496,50.17,74361.03,29.5,-0.16423,7e-05,17.80496]
[1776636016925,50.16,74382.32,29.5,-0.16277,7e-05,17.70724]
[1776636017563,50.16,74382.32,29.5,-0.16277,7e-05,17.70724]
[1776636018046,50.16,74382.32,29.5,-0.16277,7e-05,17.70724]
[1776636018695,50.16,74379.69,29.5,-0.16295,7e-05,17.71921]
[1776636018730,50.16,74379.69,29.5,-0.16295,7e-05,17.71921]
[1776636019096,50.16,74360.52,29.5,-0.16426,7e-05,17.80699]
[1776636019681,50.16,74348.92,29.5,-0.16506,7e-05,17.86013]
[1776636020615,50.16,74348.92,29.5,-0.16506,7e-05,17.86013]
[1776636021093,50.16,74348.92,29.5,-0.16506,7e-05,17.86013]
[1776636021163,50.16,74348.92,29.5,-0.16506,7e-05,17.86013]
[1776636021163,50.16,74348.92,29.5,-0.16506,7e-05,17.86013]
[1776636021117,50.16,74349.2,29.5,-0.16503,7e-05,17.85865]
[1776636021275,50.16,74349.2,29.5,-0.16503,7e-05,17.85865]
[1776636021588,50.16,74349.2,29.5,-0.16503,7e-05,17.85865]
[1776636021599,50.16,74349.2,29.5,-0.16503,7e-05,17.85865]
[1776636021980,50.16,74349.2,29.5,-0.16503,7e-05,17.85865]
[1776636021998,50.16,74349.2,29.5,-0.16503,7e-05,17.85865]
[1776636022056,50.16,74338.29,29.5,-0.16579,7e-05,17.90861]
[1776636022188,50.16,74338.29,29.5,-0.16579,7e-05,17.90861]
[1776636022711,50.16,74340.19,29.5,-0.16566,7e-05,17.90001]
[1776636023944,50.16,74340.19,29.5,-0.16566,7e-05,17.90001]
[1776636024128,50.16,74340.19,29.5,-0.16566,7e-05,17.90001]
[1776636024725,50.16,74325.1,29.5,-0.1667,7e-05,17.96902]
[1776636025147,50.16,74325.1,29.5,-0.1667,7e-05,17.96902]
[1776636025917,50.16,74327.88,29.5,-0.16651,7e-05,17.95631]
[1776636029575,50.16,74324.74,29.5,-0.16672,7e-05,17.97041]
[1776636030196,50.16,74320.29,29.5,-0.16703,7e-05,17.99065]
[1776636031124,50.16,74318.58,29.5,-0.16712,7e-05,17.99482]
[1776636035798,50.16,74314.51,29.5,-0.1674,7e-05,18.01326]
[1776636035905,50.16,74314.51,29.5,-0.1674,7e-05,18.01326]
[1776636036058,50.16,74309.41,29.5,-0.16775,7e-05,18.03651]
[1776636036620,50.16,74309.41,29.5,-0.16775,7e-05,18.03651]
[1776636036738,50.16,74309.41,29.5,-0.16775,7e-05,18.03651]
[1776636036830,50.16,74309.41,29.5,-0.16775,7e-05,18.03651]
[1776636036897,50.16,74309.41,29.5,-0.16775,7e-05,18.03651]
[1776636037076,50.16,74309.41,29.5,-0.16775,7e-05,18.03651]
[1776636037136,50.16,74292.85,29.5,-0.16891,7e-05,18.11229]
[1776636037319,50.16,74292.85,29.5,-0.16891,7e-05,18.11229]
[1776636037490,50.16,74292.85,29.5,-0.16891,7e-05,18.11229]
[1776636037713,50.16,74292.85,29.5,-0.16891,7e-05,18.11229]
[1776636038091,50.16,74292.85,29.5,-0.16891,7e-05,18.11229]
[1776636038312,50.16,74239.16,29.5,-0.17269,7e-05,18.35748]
[1776636038504,50.16,74239.16,29.5,-0.17269,7e-05,18.35748]
[1776636038590,50.16,74239.16,29.5,-0.17269,7e-05,18.35748]
[1776636038704,50.16,74239.16,29.5,-0.17269,7e-05,18.35748]
[1776636039042,50.16,74239.16,29.5,-0.17269,7e-05,18.35748]
[1776636039279,50.16,74219.27,29.5,-0.17411,7e-05,18.44832]
[1776636039602,50.16,74219.27,29.5,-0.17411,7e-05,18.44832]
[1776636039643,50.16,74219.27,29.5,-0.17411,7e-05,18.44832]
[1776636039656,50.16,74219.27,29.5,-0.17411,7e-05,18.44832]
[1776636039786,50.16,74219.27,29.5,-0.17411,7e-05,18.44832]
[1776636039845,50.16,74219.27,29.5,-0.17411,7e-05,18.44832]
[1776636039982,50.16,74219.27,29.5,-0.17411,7e-05,18.44832]
[1776636040052,50.16,74219.27,29.5,-0.17411,7e-05,18.44832]
[1776636040088,50.16,74219.27,29.5,-0.17411,7e-05,18.44832]
[1776636040125,50.16,74153.01,29.5,-0.17888,7e-05,18.74976]
[1776636040265,50.16,74153.01,29.5,-0.17888,7e-05,18.74976]
[1776636040362,50.16,74153.01,29.5,-0.17888,7e-05,18.74976]
[1776636040410,50.16,74153.01,29.5,-0.17888,7e-05,18.74976]
[1776636040553,50.16,74153.01,29.5,-0.17888,7e-05,18.74976]
[1776636040754,50.16,74153.01,29.5,-0.17888,7e-05,18.74976]
[1776636041196,50.16,74153.01,29.5,-0.17888,7e-05,18.74976]
[1776636040966,50.16,74117.11,29.5,-0.1815,7e-05,18.91252]
[1776636041316,50.16,74117.11,29.5,-0.1815,7e-05,18.91252]
[1776636041582,50.16,74117.11,29.5,-0.1815,7e-05,18.91252]
[1776636041637,50.16,74117.11,29.5,-0.1815,7e-05,18.91252]
[1776636042034,50.16,74117.11,29.5,-0.1815,7e-05,18.91252]
[1776636042120,50.16,74141.8,29.5,-0.17969,7e-05,18.80059]
[1776636042252,50.16,74141.8,29.5,-0.17969,7e-05,18.80059]
[1776636042363,50.16,74141.8,29.5,-0.17969,7e-05,18.80059]
[1776636042367,50.16,74141.8,29.5,-0.17969,7e-05,18.80059]
[1776636042459,50.16,74141.8,29.5,-0.17969,7e-05,18.80059]
[1776636042516,50.16,74141.8,29.5,-0.17969,7e-05,18.80059]
[1776636042742,50.16,74141.8,29.5,-0.17969,7e-05,18.80059]
[1776636042861,50.16,74141.8,29.5,-0.17969,7e-05,18.80059]
[1776636042966,50.17,74158.92,29.5,-0.17849,7e-05,18.72591]
[1776636043337,50.17,74158.92,29.5,-0.17849,7e-05,18.72591]
[1776636043673,50.17,74158.92,29.5,-0.17849,7e-05,18.72591]
[1776636043992,50.17,74158.92,29.5,-0.17849,7e-05,18.72591]
[1776636044100,50.17,74158.92,29.5,-0.17849,7e-05,18.72591]
[1776636044111,50.17,74145.32,29.5,-0.17949,7e-05,18.78795]
[1776636044266,50.17,74145.32,29.5,-0.17949,7e-05,18.78795]
[1776636044395,50.17,74145.32,29.5,-0.17949,7e-05,18.78795]
[1776636044636,50.17,74145.32,29.5,-0.17949,7e-05,18.78795]
[1776636044725,50.17,74145.32,29.5,-0.17949,7e-05,18.78795]
[1776636045059,50.17,74145.32,29.5,-0.17949,7e-05,18.78795]
[1776636045108,50.17,74133.04,29.5,-0.18038,7e-05,18.84348]
[1776636045550,50.17,74133.04,29.5,-0.18038,7e-05,18.84348]
[1776636045795,50.17,74133.04,29.5,-0.18038,7e-05,18.84348]
[1776636046215,50.17,74133.04,29.5,-0.18038,7e-05,18.84348]
[1776636046492,50.17,74125.79,29.5,-0.18092,7e-05,18.87678]
[1776636046818,50.17,74125.79,29.5,-0.18092,7e-05,18.87678]
[1776636047552,50.17,74127.04,29.5,-0.18083,7e-05,18.87112]
[1776636049867,50.18,74124.28,29.5,-0.18104,7e-05,18.88444]
[1776636050344,50.18,74122.07,29.5,-0.18121,7e-05,18.8947]
[1776636050374,50.18,74122.07,29.5,-0.18121,7e-05,18.8947]
[1776636050673,50.18,74122.07,29.5,-0.18121,7e-05,18.8947]
[1776636051048,50.18,74122.07,29.5,-0.18121,7e-05,18.8947]
[1776636051057,50.18,74105.82,29.5,-0.1824,7e-05,18.96824]
[1776636051672,50.18,74105.82,29.5,-0.1824,7e-05,18.96824]
[1776636052826,50.19,74097.11,29.5,-0.18308,7e-05,19.01006]
[1776636052885,50.19,74097.11,29.5,-0.18308,7e-05,19.01006]
[1776636053354,50.19,74094.91,29.5,-0.18326,7e-05,19.02154]
[1776636053759,50.19,74094.91,29.5,-0.18326,7e-05,19.02154]
[1776636053771,50.19,74094.91,29.5,-0.18326,7e-05,19.02154]
[1776636053912,50.19,74094.91,29.5,-0.18326,7e-05,19.02154]
[1776636053976,50.19,74094.91,29.5,-0.18326,7e-05,19.02154]
[1776636056095,50.2,74108.46,29.5,-0.18229,7e-05,18.96197]
[1776636057602,50.2,74100.95,29.5,-0.18285,7e-05,18.99613]
[1776636057914,50.2,74100.95,29.5,-0.18285,7e-05,18.99613]
[1776636058791,50.2,74112.99,29.5,-0.18196,7e-05,18.9417]
[1776636059271,50.2,74118.02,29.5,-0.1816,7e-05,18.91935]
[1776636059622,50.2,74118.02,29.5,-0.1816,7e-05,18.91935]
[1776636060147,50.2,74118.02,29.5,-0.1816,7e-05,18.91935]
[1776636060204,50.2,74137.31,29.5,-0.18019,7e-05,18.83202]
[1776636060415,50.2,74137.31,29.5,-0.18019,7e-05,18.83202]
[1776636060570,50.2,74137.31,29.5,-0.18019,7e-05,18.83202]
[1776636060632,50.2,74137.31,29.5,-0.18019,7e-05,18.83202]
[1776636060636,50.2,74137.31,29.5,-0.18019,7e-05,18.83202]
[1776636060802,50.2,74137.31,29.5,-0.18019,7e-05,18.83202]
[1776636061132,50.2,74118.12,29.5,-0.18159,7e-05,18.91904]
[1776636061435,50.2,74118.12,29.5,-0.18159,7e-05,18.91904]
[1776636061532,50.2,74118.12,29.5,-0.18159,7e-05,18.91904]
[1776636061717,50.2,74118.12,29.5,-0.18159,7e-05,18.91904]
[1776636061818,50.2,74118.12,29.5,-0.18159,7e-05,18.91904]
[1776636062041,50.2,74118.12,29.5,-0.18159,7e-05,18.91904]
[1776636062142,50.2,74089.29,29.5,-0.18372,7e-05,19.0496]
[1776636062290,50.2,74089.29,29.5,-0.18372,7e-05,19.0496]
[1776636062336,50.2,74089.29,29.5,-0.18372,7e-05,19.0496]
[1776636062802,50.2,74089.29,29.5,-0.18372,7e-05,19.0496]
[1776636063147,50.2,74059.21,29.5,-0.18595,7e-05,19.18538]
[1776636063605,50.2,74059.21,29.5,-0.18595,7e-05,19.18538]
[1776636063987,50.2,74059.21,29.5,-0.18595,7e-05,19.18538]
[1776636064154,50.2,74035.89,29.5,-0.1877,7e-05,19.2904]
[1776636064635,50.2,74035.89,29.5,-0.1877,7e-05,19.2904]
[1776636064661,50.2,74035.89,29.5,-0.1877,7e-05,19.2904]
[1776636064861,50.2,74035.89,29.5,-0.1877,7e-05,19.2904]
[1776636064885,50.2,74035.89,29.5,-0.1877,7e-05,19.2904]
[1776636065176,50.2,74051.05,29.5,-0.18656,7e-05,19.22189]
[1776636065904,50.2,74051.05,29.5,-0.18656,7e-05,19.22189]
[1776636066132,50.2,74051.05,29.5,-0.18656,7e-05,19.22189]
[1776636066184,50.2,74018.43,29.5,-0.18902,8e-05,19.36955]
[1776636067535,50.21,74009.07,29.5,-0.18973,8e-05,19.41196]
[1776636068198,50.21,73992.75,29.5,-0.19097,8e-05,19.48555]
[1776636068276,50.21,73992.75,29.5,-0.19097,8e-05,19.48555]
[1776636069258,50.21,73992.75,29.5,-0.19097,8e-05,19.48555]
[1776636069213,50.21,74006.86,29.5,-0.18991,8e-05,19.4226]
[1776636069485,50.21,74006.86,29.5,-0.18991,8e-05,19.4226]
[1776636069685,50.21,74006.86,29.5,-0.18991,8e-05,19.4226]
[1776636069721,50.21,74006.86,29.5,-0.18991,8e-05,19.4226]
[1776636070215,50.21,73967.23,29.5,-0.19291,8e-05,19.59993]
[1776636070270,50.21,73967.23,29.5,-0.19291,8e-05,19.59993]
[1776636070586,50.21,73967.23,29.5,-0.19291,8e-05,19.59993]
[1776636070623,50.21,73967.23,29.5,-0.19291,8e-05,19.59993]
[1776636070717,50.21,73967.23,29.5,-0.19291,8e-05,19.59993]
[1776636070813,50.21,73967.23,29.5,-0.19291,8e-05,19.59993]
[1776636071100,50.21,73967.23,29.5,-0.19291,8e-05,19.59993]
[1776636071231,50.21,73967.23,29.5,-0.19291,8e-05,19.59993]
[1776636071223,50.22,73956.2,29.5,-0.1938,8e-05,19.65162]
[1776636071463,50.22,73956.2,29.5,-0.1938,8e-05,19.65162]
[1776636071488,50.22,73956.2,29.5,-0.1938,8e-05,19.65162]
[1776636071741,50.22,73956.2,29.5,-0.1938,8e-05,19.65162]
[1776636071834,50.22,73956.2,29.5,-0.1938,8e-05,19.65162]
[1776636072121,50.22,73956.2,29.5,-0.1938,8e-05,19.65162]
[1776636072229,50.22,73982.38,29.5,-0.19181,8e-05,19.53512]
[1776636072479,50.22,73982.38,29.5,-0.19181,8e-05,19.53512]
[1776636072684,50.22,73982.38,29.5,-0.19181,8e-05,19.53512]
[1776636073061,50.22,73982.38,29.5,-0.19181,8e-05,19.53512]
[1776636073173,50.22,73982.38,29.5,-0.19181,8e-05,19.53512]
[1776636073231,50.22,73982.38,29.5,-0.19181,8e-05,19.53512]
[1776636073236,50.22,74020.82,29.5,-0.1889,8e-05,19.36302]
[1776636073807,50.22,74020.82,29.5,-0.1889,8e-05,19.36302]
[1776636074245,50.22,74033.76,29.5,-0.18793,7e-05,19.30471]
[1776636074608,50.22,74033.76,29.5,-0.18793,7e-05,19.30471]
[1776636075252,50.22,74065.42,29.5,-0.18557,7e-05,19.16229]
[1776636075322,50.22,74065.42,29.5,-0.18557,7e-05,19.16229]
[1776636075548,50.22,74065.42,29.5,-0.18557,7e-05,19.16229]
[1776636076183,50.22,74065.42,29.5,-0.18557,7e-05,19.16229]
[1776636076262,50.21,74097.65,29.5,-0.18316,7e-05,19.01555]
[1776636076339,50.21,74097.65,29.5,-0.18316,7e-05,19.01555]
[1776636076401,50.21,74097.65,29.5,-0.18316,7e-05,19.01555]
[1776636076446,50.21,74097.65,29.5,-0.18316,7e-05,19.01555]
[1776636077033,50.21,74097.65,29.5,-0.18316,7e-05,19.01555]
[1776636077269,50.21,74108.45,29.5,-0.18237,7e-05,18.96681]
[1776636078083,50.21,74108.45,29.5,-0.18237,7e-05,18.96681]
[1776636078276,50.22,74123.12,29.5,-0.1813,7e-05,18.90124]
[1776636078425,50.22,74123.12,29.5,-0.1813,7e-05,18.90124]
[1776636079223,50.22,74123.12,29.5,-0.1813,7e-05,18.90124]
[1776636079638,50.22,74123.12,29.5,-0.1813,7e-05,18.90141]
[1776636080061,50.22,74134.23,29.5,-0.18049,7e-05,18.85113]
[1776636081621,50.22,74134.58,29.5,-0.18047,7e-05,18.84966]
[1776636081843,50.22,74134.58,29.5,-0.18047,7e-05,18.84966]
[1776636082272,50.22,74127.29,29.5,-0.181,7e-05,18.88277]
[1776636082809,50.22,74127.29,29.5,-0.181,7e-05,18.88277]
[1776636082849,50.22,74127.29,29.5,-0.181,7e-05,18.88277]
[1776636083020,50.22,74127.29,29.5,-0.181,7e-05,18.88277]
[1776636083051,50.22,74127.29,29.5,-0.181,7e-05,18.88277]
[1776636083110,50.22,74099.44,29.5,-0.18305,7e-05,19.00886]
[1776636083517,50.22,74099.44,29.5,-0.18305,7e-05,19.00886]
[1776636084100,50.22,74099.44,29.5,-0.18305,7e-05,19.00886]
[1776636084248,50.22,74079.83,29.5,-0.1845,7e-05,19.09739]
[1776636084687,50.22,74079.83,29.5,-0.1845,7e-05,19.09739]
[1776636084718,50.22,74079.83,29.5,-0.1845,7e-05,19.09739]
[1776636085056,50.22,74079.83,29.5,-0.1845,7e-05,19.09739]
[1776636085256,50.22,74079.83,29.5,-0.1845,7e-05,19.09739]
[1776636085073,50.22,74085.64,29.5,-0.18407,7e-05,19.07118]
[1776636085723,50.22,74085.64,29.5,-0.18407,7e-05,19.07118]
[1776636085821,50.22,74085.64,29.5,-0.18407,7e-05,19.07118]
[1776636085926,50.22,74085.64,29.5,-0.18407,7e-05,19.07118]
[1776636086022,50.22,74085.64,29.5,-0.18407,7e-05,19.07118]
[1776636086090,50.22,74127.33,29.5,-0.181,7e-05,18.88287]
[1776636086530,50.22,74127.33,29.5,-0.181,7e-05,18.88287]
[1776636087099,50.22,74127.33,29.5,-0.181,7e-05,18.88287]
[1776636087218,50.22,74153.95,29.5,-0.17905,7e-05,18.76169]
[1776636087452,50.22,74153.95,29.5,-0.17905,7e-05,18.76169]
[1776636088617,50.22,74163.41,29.5,-0.17837,7e-05,18.71902]
[1776636088940,50.22,74163.41,29.5,-0.17837,7e-05,18.71902]
[1776636089116,50.22,74163.41,29.5,-0.17837,7e-05,18.71902]
[1776636089218,50.22,74163.41,29.5,-0.17837,7e-05,18.71902]
[1776636089501,50.22,74171.61,29.5,-0.17778,7e-05,18.68198]
[1776636089762,50.22,74199.71,29.5,-0.17575,7e-05,18.55389]
[1776636091039,50.22,74199.71,29.5,-0.17575,7e-05,18.55389]
[1776636091231,50.22,74199.71,29.5,-0.17575,7e-05,18.55389]
[1776636091236,50.21,74216.39,29.5,-0.17453,7e-05,18.47411]
[1776636091998,50.21,74216.39,29.5,-0.17453,7e-05,18.47411]
[1776636092162,50.21,74245.47,29.5,-0.17246,7e-05,18.34132]
[1776636092554,50.21,74245.47,29.5,-0.17246,7e-05,18.34132]
[1776636093208,50.21,74264.34,29.5,-0.17112,7e-05,18.25497]
[1776636093851,50.21,74264.34,29.5,-0.17112,7e-05,18.25497]
[1776636093939,50.21,74264.34,29.5,-0.17112,7e-05,18.25497]
[1776636094014,50.21,74264.34,29.5,-0.17112,7e-05,18.25497]
[1776636094265,50.21,74287.59,29.5,-0.16948,7e-05,18.14854]
[1776636094718,50.21,74287.59,29.5,-0.16948,7e-05,18.14854]
[1776636094764,50.21,74287.59,29.5,-0.16948,7e-05,18.14854]
[1776636095133,50.21,74287.59,29.5,-0.16948,7e-05,18.14854]
[1776636095219,50.22,74225.92,29.5,-0.17385,7e-05,18.43106]
[1776636095964,50.22,74225.92,29.5,-0.17385,7e-05,18.43106]
[1776636096215,50.21,74222.91,29.5,-0.17406,7e-05,18.44417]
[1776636096765,50.21,74222.91,29.5,-0.17406,7e-05,18.44417]
[1776636096813,50.21,74222.91,29.5,-0.17406,7e-05,18.44417]
[1776636097249,50.21,74222.91,29.5,-0.17406,7e-05,18.44417]
[1776636097448,50.21,74243.66,29.5,-0.17258,7e-05,18.3493]
[1776636098896,50.21,74243.66,29.5,-0.17258,7e-05,18.3493]
[1776636099098,50.21,74239.53,29.5,-0.17287,7e-05,18.36779]
[1776636100092,50.21,74226.61,29.5,-0.17378,7e-05,18.4264]
[1776636101118,50.21,74203.21,29.5,-0.17545,7e-05,18.53256]
[1776636102222,50.21,74203.21,29.5,-0.17545,7e-05,18.53256]
[1776636102254,50.21,74206.65,29.5,-0.1752,7e-05,18.51647]
[1776636102505,50.21,74206.65,29.5,-0.1752,7e-05,18.51647]
[1776636103246,50.21,74206.65,29.5,-0.1752,7e-05,18.51647]
[1776636103305,50.21,74245.76,29.5,-0.1724,7e-05,18.33798]
[1776636104232,50.21,74274.2,29.5,-0.1704,7e-05,18.20809]
[1776636105224,50.21,74246.97,29.5,-0.17231,7e-05,18.33214]
[1776636105514,50.2,74263.39,29.5,-0.17115,7e-05,18.25696]
[1776636106815,50.2,74263.39,29.5,-0.17115,7e-05,18.25696]
[1776636106927,50.2,74263.39,29.5,-0.17115,7e-05,18.25696]
[1776636107018,50.2,74263.78,29.5,-0.17112,7e-05,18.25498]
[1776636108745,50.2,74265.38,29.5,-0.171,7e-05,18.24713]
[1776636108811,50.2,74265.38,29.5,-0.171,7e-05,18.24713]
[1776636108892,50.2,74265.38,29.5,-0.171,7e-05,18.24713]
[1776636109213,50.2,74262.37,29.5,-0.17121,7e-05,18.26086]
[1776636109483,50.2,74262.37,29.5,-0.17121,7e-05,18.26086]
[1776636109775,50.2,74262.37,29.5,-0.17121,7e-05,18.26086]
[1776636110198,50.2,74223.87,29.5,-0.17394,7e-05,18.43618]
[1776636111167,50.2,74223.87,29.5,-0.17394,7e-05,18.43618]
[1776636111227,50.2,74223.87,29.5,-0.17394,7e-05,18.43618]
[1776636111239,50.2,74211.6,29.5,-0.1748,7e-05,18.49146]
[1776636112143,50.2,74200.58,29.5,-0.17559,7e-05,18.54159]
[1776636112567,50.2,74181.35,29.5,-0.17697,7e-05,18.62869]
[1776636113772,50.2,74181.35,29.5,-0.17697,7e-05,18.62869]
[1776636114054,50.2,74181.35,29.5,-0.17697,7e-05,18.62869]
[1776636114066,50.2,74181.35,29.5,-0.17697,7e-05,18.62869]
[1776636114156,50.2,74181.35,29.5,-0.17697,7e-05,18.62869]
[1776636114224,50.2,74181.8,29.5,-0.17693,7e-05,18.62622]
[1776636115142,50.2,74167.32,29.5,-0.17797,7e-05,18.69167]
[1776636119251,50.19,74151.46,29.5,-0.1791,7e-05,18.76196]
[1776636119642,50.19,74151.46,29.5,-0.1791,7e-05,18.76196]
[1776636119911,50.19,74151.46,29.5,-0.1791,7e-05,18.76196]
[1776636119989,50.19,74151.46,29.5,-0.1791,7e-05,18.76196]
[1776636120702,50.19,74150.7,29.5,-0.17915,7e-05,18.7654]
[1776636120847,50.19,74126.06,29.5,-0.18094,7e-05,18.87674]
[1776636121861,50.19,74140.96,29.5,-0.17985,7e-05,18.80877]
[1776636122335,50.19,74140.96,29.5,-0.17985,7e-05,18.80877]
[1776636122366,50.19,74140.96,29.5,-0.17985,7e-05,18.80877]
[1776636122474,50.19,74140.96,29.5,-0.17985,7e-05,18.80877]
[1776636123131,50.19,74140.96,29.5,-0.17985,7e-05,18.80877]
[1776636123138,50.19,74125.9,29.5,-0.18094,7e-05,18.87663]
[1776636123721,50.19,74125.9,29.5,-0.18094,7e-05,18.87663]
[1776636123751,50.19,74125.9,29.5,-0.18094,7e-05,18.87663]
[1776636123907,50.19,74125.9,29.5,-0.18094,7e-05,18.87663]
[1776636124063,50.19,74125.9,29.5,-0.18094,7e-05,18.87663]
[1776636124176,50.19,74125.9,29.5,-0.18094,7e-05,18.87663]
[1776636124309,50.19,74107.21,29.5,-0.18231,7e-05,18.96081]
[1776636124808,50.19,74107.21,29.5,-0.18231,7e-05,18.96081]
[1776636125273,50.19,74107.21,29.5,-0.18231,7e-05,18.96081]
[1776636125285,50.19,74067.76,29.5,-0.18522,7e-05,19.13895]
[1776636125413,50.19,74067.76,29.5,-0.18522,7e-05,19.13895]
[1776636125729,50.19,74067.76,29.5,-0.18522,7e-05,19.13895]
[1776636126151,50.19,74070.82,29.5,-0.18499,7e-05,19.12503]
[1776636126608,50.19,74070.82,29.5,-0.18499,7e-05,19.12503]
[1776636126965,50.19,74070.82,29.5,-0.18499,7e-05,19.12503]
[1776636127020,50.18,74090.1,29.5,-0.18356,7e-05,19.03779]
[1776636127349,50.18,74090.1,29.5,-0.18356,7e-05,19.03779]
[1776636127385,50.18,74090.1,29.5,-0.18356,7e-05,19.03779]
[1776636127602,50.18,74090.1,29.5,-0.18356,7e-05,19.03779]
[1776636127607,50.18,74090.1,29.5,-0.18356,7e-05,19.03779]
[1776636127842,50.18,74090.1,29.5,-0.18356,7e-05,19.03779]
[1776636128023,50.18,74090.1,29.5,-0.18356,7e-05,19.03779]
[1776636128329,50.18,74090.1,29.5,-0.18356,7e-05,19.03779]
[1776636128115,50.18,74106.99,29.5,-0.18232,7e-05,18.96135]
[1776636128833,50.18,74106.99,29.5,-0.18232,7e-05,18.96135]
[1776636130343,50.18,74103.81,29.5,-0.18254,7e-05,18.97516]
[1776636130145,50.18,74130.67,29.5,-0.18056,7e-05,18.853]
[1776636130743,50.18,74130.67,29.5,-0.18056,7e-05,18.853]
[1776636130825,50.18,74130.67,29.5,-0.18056,7e-05,18.853]
[1776636131184,50.18,74130.67,29.5,-0.18056,7e-05,18.853]
[1776636131267,50.18,74130.67,29.5,-0.18056,7e-05,18.853]
[1776636131295,50.18,74101.82,29.5,-0.18267,7e-05,18.98315]
[1776636131490,50.18,74101.82,29.5,-0.18267,7e-05,18.98315]
[1776636131570,50.18,74101.82,29.5,-0.18267,7e-05,18.98315]
[1776636131857,50.18,74101.82,29.5,-0.18267,7e-05,18.98315]
[1776636131923,50.18,74101.82,29.5,-0.18267,7e-05,18.98315]
[1776636132344,50.18,74101.82,29.5,-0.18267,7e-05,18.98315]
[1776636132947,50.18,74102.86,29.5,-0.1826,7e-05,18.97839]
[1776636133164,50.18,74102.86,29.5,-0.1826,7e-05,18.97839]
[1776636133228,50.18,74121.11,29.5,-0.18126,7e-05,18.89581]
[1776636134143,50.18,74121.11,29.5,-0.18126,7e-05,18.89581]
[1776636134172,50.18,74140.35,29.5,-0.17984,7e-05,18.80803]
[1776636134477,50.18,74140.35,29.5,-0.17984,7e-05,18.80803]
[1776636135053,50.18,74140.35,29.5,-0.17984,7e-05,18.80803]
[1776636135201,50.17,74114.2,29.5,-0.18175,7e-05,18.926]
[1776636135431,50.17,74114.2,29.5,-0.18175,7e-05,18.926]
[1776636136354,50.17,74114.2,29.5,-0.18175,7e-05,18.926]
[1776636136777,50.17,74121.13,29.5,-0.18123,7e-05,18.89398]
[1776636136866,50.17,74121.13,29.5,-0.18123,7e-05,18.89398]
[1776636137357,50.17,74096.83,29.5,-0.183,7e-05,19.00333]
[1776636138161,50.17,74085.37,29.5,-0.18385,7e-05,19.05506]
[1776636138726,50.17,74085.37,29.5,-0.18385,7e-05,19.05506]
[1776636139156,50.17,74085.37,29.5,-0.18385,7e-05,19.05506]
[1776636139247,50.17,74063.39,29.5,-0.18548,7e-05,19.15424]
[1776636139763,50.17,74063.39,29.5,-0.18548,7e-05,19.15424]
[1776636139953,50.17,74063.39,29.5,-0.18548,7e-05,19.15424]
[1776636140167,50.17,74051.41,29.5,-0.18637,7e-05,19.20809]
[1776636140678,50.17,74051.41,29.5,-0.18637,7e-05,19.20809]
[1776636141115,50.17,74051.41,29.5,-0.18637,7e-05,19.20809]
[1776636141167,50.17,74051.41,29.5,-0.18637,7e-05,19.20809]
[1776636141394,50.17,74060.16,29.5,-0.18572,7e-05,19.16853]
[1776636141530,50.17,74060.16,29.5,-0.18572,7e-05,19.16853]
[1776636142129,50.17,74060.16,29.5,-0.18572,7e-05,19.16853]
[1776636142218,50.17,74081.43,29.5,-0.18413,7e-05,19.07242]
[1776636142528,50.17,74081.43,29.5,-0.18413,7e-05,19.07242]
[1776636143239,50.17,74081.43,29.5,-0.18413,7e-05,19.07242]
[1776636143307,50.17,74084.45,29.5,-0.18391,7e-05,19.05875]
[1776636145269,50.17,74089.81,29.5,-0.18351,7e-05,19.03453]
[1776636146980,50.17,74097.79,29.5,-0.18293,7e-05,18.99848]
[1776636147368,50.17,74097.79,29.5,-0.18293,7e-05,18.99848]
[1776636147881,50.17,74101.71,29.5,-0.18264,7e-05,18.98085]
[1776636149363,50.17,74080.32,29.5,-0.18422,7e-05,19.07768]
[1776636149708,50.17,74080.32,29.5,-0.18422,7e-05,19.07768]
[1776636150045,50.17,74080.32,29.5,-0.18422,7e-05,19.07768]
[1776636150329,50.17,74080.32,29.5,-0.18422,7e-05,19.07768]
[1776636150543,50.17,74077.92,29.5,-0.1844,7e-05,19.08849]
[1776636150571,50.17,74077.92,29.5,-0.1844,7e-05,19.08849]
[1776636151349,50.17,74077.92,29.5,-0.1844,7e-05,19.08849]
[1776636151322,50.17,74044.07,29.5,-0.18689,7e-05,19.23763]
[1776636151803,50.17,74044.07,29.5,-0.18689,7e-05,19.23763]
[1776636152080,50.17,74044.07,29.5,-0.18689,7e-05,19.23763]
[1776636152347,50.17,74044.07,29.5,-0.18689,7e-05,19.23763]
[1776636152157,50.17,74064.77,29.5,-0.18535,7e-05,19.14421]
[1776636152925,50.17,74064.77,29.5,-0.18535,7e-05,19.14421]
[1776636152960,50.17,74064.77,29.5,-0.18535,7e-05,19.14421]
[1776636153255,50.17,74036.74,29.5,-0.18744,7e-05,19.27037]
[1776636153836,50.17,74036.74,29.5,-0.18744,7e-05,19.27037]
[1776636154287,50.17,74023.83,29.5,-0.1884,8e-05,19.32827]
[1776636155056,50.17,74023.83,29.5,-0.1884,8e-05,19.32827]
[1776636155075,50.17,74017.41,29.5,-0.18888,8e-05,19.35689]
[1776636155660,50.17,74017.41,29.5,-0.18888,8e-05,19.35689]
[1776636156822,50.17,74011.6,29.5,-0.18932,8e-05,19.3828]
[1776636157045,50.17,74011.6,29.5,-0.18932,8e-05,19.3828]
[1776636157377,50.17,74011.6,29.5,-0.18932,8e-05,19.3828]
[1776636157123,50.17,73994.07,29.5,-0.19064,8e-05,19.46124]
[1776636157784,50.17,73994.07,29.5,-0.19064,8e-05,19.46124]
[1776636157931,50.17,73994.07,29.5,-0.19064,8e-05,19.46124]
[1776636158518,50.16,73998.76,29.5,-0.19028,8e-05,19.4399]
[1776636159228,50.16,73998.76,29.5,-0.19028,8e-05,19.4399]
[1776636159851,50.16,74000.03,29.5,-0.19018,8e-05,19.43394]
[1776636160269,50.16,73992.58,29.5,-0.19074,8e-05,19.46709]
[1776636160818,50.16,73992.58,29.5,-0.19074,8e-05,19.46709]
[1776636161808,50.16,73989.08,29.5,-0.191,8e-05,19.48259]
[1776636161990,50.16,74002.41,29.5,-0.18999,8e-05,19.4226]
[1776636162506,50.16,74002.41,29.5,-0.18999,8e-05,19.4226]
[1776636162911,50.16,74002.41,29.5,-0.18999,8e-05,19.4226]
[1776636165148,50.16,73998.8,29.5,-0.19025,8e-05,19.43829]
[1776636165865,50.16,73998.38,29.5,-0.19028,8e-05,19.43991]
[1776636166046,50.16,73998.38,29.5,-0.19028,8e-05,19.43991]
[1776636166118,50.16,73998.38,29.5,-0.19028,8e-05,19.43991]
[1776636167028,50.15,74019.02,29.5,-0.18869,8e-05,19.34485]
[1776636167442,50.15,74019.02,29.5,-0.18869,8e-05,19.34485]
[1776636167544,50.15,74019.02,29.5,-0.18869,8e-05,19.34485]
[1776636168401,50.15,74011.75,29.5,-0.18923,8e-05,19.37737]
[1776636168757,50.15,74011.75,29.5,-0.18923,8e-05,19.37737]
[1776636169188,50.15,73999.25,29.5,-0.19017,8e-05,19.43336]
[1776636172289,50.15,73991.9,29.5,-0.19072,8e-05,19.46592]
[1776636172387,50.15,73993.34,29.5,-0.19061,8e-05,19.45923]
[1776636172434,50.15,73993.34,29.5,-0.19061,8e-05,19.45923]
[1776636173025,50.15,73993.34,29.5,-0.19061,8e-05,19.45923]
[1776636173071,50.15,74002.12,29.5,-0.18994,8e-05,19.41969]
[1776636173768,50.15,74002.12,29.5,-0.18994,8e-05,19.41969]
[1776636174097,50.15,74020.81,29.5,-0.18853,8e-05,19.33555]
[1776636174611,50.15,74020.81,29.5,-0.18853,8e-05,19.33555]
[1776636174670,50.15,74020.81,29.5,-0.18853,8e-05,19.33555]
[1776636175136,50.15,74020.81,29.5,-0.18853,8e-05,19.33555]
[1776636175199,50.15,74039.62,29.5,-0.18712,7e-05,19.25079]
[1776636175963,50.15,74039.62,29.5,-0.18712,7e-05,19.25079]
[1776636176031,50.15,74039.62,29.5,-0.18712,7e-05,19.25079]
[1776636176092,50.15,74039.62,29.5,-0.18712,7e-05,19.25079]
[1776636176225,50.15,74054.67,29.5,-0.18599,7e-05,19.18295]
[1776636177383,50.15,74054.67,29.5,-0.18599,7e-05,19.18295]
[1776636177924,50.15,74062.62,29.5,-0.1854,7e-05,19.14706]
[1776636178182,50.15,74040.65,29.5,-0.18704,7e-05,19.2461]
[1776636178926,50.15,74040.65,29.5,-0.18704,7e-05,19.2461]
[1776636179254,50.15,74040.65,29.5,-0.18704,7e-05,19.2461]
[1776636179408,50.14,74017.39,29.5,-0.18878,8e-05,19.35064]
[1776636180404,50.14,74017.39,29.5,-0.18878,8e-05,19.35064]
[1776636180361,50.14,74005.63,29.5,-0.18967,8e-05,19.40323]
[1776636181016,50.14,74005.63,29.5,-0.18967,8e-05,19.40323]
[1776636183206,50.14,74013.68,29.5,-0.18905,8e-05,19.36644]
[1776636183295,50.14,74013.68,29.5,-0.18905,8e-05,19.36644]
[1776636183437,50.14,74000.03,29.5,-0.19008,8e-05,19.42748]
[1776636183491,50.14,74000.03,29.5,-0.19008,8e-05,19.42748]
[1776636183712,50.14,74000.03,29.5,-0.19008,8e-05,19.42748]
[1776636184238,50.14,74000.03,29.5,-0.19008,8e-05,19.42748]
[1776636184340,50.14,73971.1,29.5,-0.19227,8e-05,19.55682]
[1776636184683,50.14,73971.1,29.5,-0.19227,8e-05,19.55682]
[1776636185082,50.14,73971.1,29.5,-0.19227,8e-05,19.55682]
[1776636185287,50.14,73971.1,29.5,-0.19227,8e-05,19.55682]
[1776636185397,50.14,73947.28,29.5,-0.19409,8e-05,19.66331]
[1776636185722,50.14,73947.28,29.5,-0.19409,8e-05,19.66331]
[1776636185793,50.14,73947.28,29.5,-0.19409,8e-05,19.66331]
[1776636186356,50.14,73947.28,29.5,-0.19409,8e-05,19.66331]
[1776636186178,50.14,73933.67,29.5,-0.19513,8e-05,19.72405]
[1776636187185,50.14,73929.68,29.5,-0.19542,8e-05,19.74084]
[1776636187650,50.14,73929.68,29.5,-0.19542,8e-05,19.74084]
[1776636188192,50.13,73930.03,29.5,-0.19539,8e-05,19.73868]
[1776636189146,50.13,73930.03,29.5,-0.19539,8e-05,19.73868]
[1776636189257,50.13,73930.03,29.5,-0.19539,8e-05,19.73868]
[1776636189475,50.13,73930.03,29.5,-0.19539,8e-05,19.73868]
[1776636189562,50.13,73922.88,29.5,-0.19593,8e-05,19.77005]
[1776636189855,50.13,73922.88,29.5,-0.19593,8e-05,19.77005]
[1776636189896,50.13,73922.88,29.5,-0.19593,8e-05,19.77005]
[1776636190210,50.12,73944.98,29.5,-0.19416,8e-05,19.66718]
[1776636190568,50.12,73944.98,29.5,-0.19416,8e-05,19.66718]
[1776636190891,50.12,73944.98,29.5,-0.19416,8e-05,19.66718]
[1776636190946,50.12,73944.98,29.5,-0.19416,8e-05,19.66718]
[1776636191120,50.12,73944.98,29.5,-0.19416,8e-05,19.66718]
[1776636191352,50.11,73983.83,29.5,-0.19119,8e-05,19.49287]
[1776636191829,50.11,73983.83,29.5,-0.19119,8e-05,19.49287]
[1776636191866,50.11,73983.83,29.5,-0.19119,8e-05,19.49287]
[1776636191894,50.11,73983.83,29.5,-0.19119,8e-05,19.49287]
[1776636192278,50.11,74011.83,29.5,-0.18906,8e-05,19.36684]
[1776636192971,50.11,74011.83,29.5,-0.18906,8e-05,19.36684]
[1776636193316,50.11,74047.47,29.5,-0.18639,7e-05,19.20613]
[1776636194278,50.11,74047.47,29.5,-0.18639,7e-05,19.20613]
[1776636194296,50.11,74047.47,29.5,-0.18639,7e-05,19.20613]
[1776636194312,50.11,74047.47,29.5,-0.18639,7e-05,19.20613]
[1776636194373,50.11,74047.47,29.5,-0.18639,7e-05,19.20613]
[1776636194386,50.11,74047.47,29.5,-0.18639,7e-05,19.20613]
[1776636194466,50.11,74047.47,29.5,-0.18639,7e-05,19.20613]
[1776636194392,50.11,74065.49,29.5,-0.18504,7e-05,19.1246]
[1776636194931,50.11,74065.49,29.5,-0.18504,7e-05,19.1246]
[1776636195393,50.11,74065.49,29.5,-0.18504,7e-05,19.1246]
[1776636195482,50.11,74065.49,29.5,-0.18504,7e-05,19.1246]
[1776636195369,50.11,74133.03,29.5,-0.18005,7e-05,18.81813]
[1776636195685,50.11,74133.03,29.5,-0.18005,7e-05,18.81813]
[1776636195978,50.11,74133.03,29.5,-0.18005,7e-05,18.81813]
[1776636196129,50.11,74133.03,29.5,-0.18005,7e-05,18.81813]
[1776636196455,50.11,74133.03,29.5,-0.18005,7e-05,18.81813]
[1776636196426,50.11,74145.6,29.5,-0.17914,7e-05,18.76134]
[1776636196567,50.11,74145.6,29.5,-0.17914,7e-05,18.76134]
[1776636197583,50.11,74152.74,29.5,-0.17862,7e-05,18.72864]
[1776636198381,50.11,74152.74,29.5,-0.17862,7e-05,18.72864]
[1776636198403,50.11,74152.74,29.5,-0.17862,7e-05,18.72864]
[1776636198456,50.11,74131.43,29.5,-0.18017,7e-05,18.82521]
[1776636199460,50.11,74131.43,29.5,-0.18017,7e-05,18.82521]
[1776636199473,50.11,74147.93,29.5,-0.17896,7e-05,18.74993]
[1776636200121,50.11,74147.93,29.5,-0.17896,7e-05,18.74993]
[1776636200440,50.11,74147.93,29.5,-0.17896,7e-05,18.74993]
[1776636200539,50.11,74147.75,29.5,-0.17898,7e-05,18.75108]
[1776636200683,50.11,74147.75,29.5,-0.17898,7e-05,18.75108]
[1776636200884,50.11,74147.75,29.5,-0.17898,7e-05,18.75108]
[1776636201291,50.11,74139.9,29.5,-0.17954,7e-05,18.7865]
[1776636201547,50.11,74139.9,29.5,-0.17954,7e-05,18.7865]
[1776636201883,50.11,74139.9,29.5,-0.17954,7e-05,18.7865]
[1776636202052,50.11,74139.9,29.5,-0.17954,7e-05,18.7865]
[1776636202403,50.11,74133.35,29.5,-0.18002,7e-05,18.81586]
[1776636202719,50.11,74133.35,29.5,-0.18002,7e-05,18.81586]
[1776636203384,50.11,74133.35,29.5,-0.18002,7e-05,18.81586]
[1776636203415,50.11,74120.38,29.5,-0.18096,7e-05,18.87439]
[1776636203866,50.11,74120.38,29.5,-0.18096,7e-05,18.87439]
[1776636204219,50.11,74120.38,29.5,-0.18096,7e-05,18.87439]
[1776636204295,50.11,74120.38,29.5,-0.18096,7e-05,18.87439]
[1776636204444,50.11,74120.38,29.5,-0.18096,7e-05,18.87439]
[1776636204492,50.11,74120.38,29.5,-0.18096,7e-05,18.87439]
[1776636204453,50.11,74090.08,29.5,-0.18318,7e-05,19.01128]
[1776636204581,50.11,74090.08,29.5,-0.18318,7e-05,19.01128]
[1776636204639,50.11,74090.08,29.5,-0.18318,7e-05,19.01128]
[1776636204704,50.11,74090.08,29.5,-0.18318,7e-05,19.01128]
[1776636205143,50.11,74090.08,29.5,-0.18318,7e-05,19.01128]
[1776636205457,50.11,74047.73,29.5,-0.18633,7e-05,19.20275]
[1776636206089,50.11,74047.73,29.5,-0.18633,7e-05,19.20275]
[1776636206411,50.11,74047.73,29.5,-0.18633,7e-05,19.20275]
[1776636206445,50.1,74053.23,29.5,-0.18591,7e-05,19.17743]
[1776636206580,50.1,74053.23,29.5,-0.18591,7e-05,19.17743]
[1776636207463,50.1,74072.09,29.5,-0.18451,7e-05,19.09204]
[1776636208083,50.1,74072.09,29.5,-0.18451,7e-05,19.09204]
[1776636208189,50.1,74072.09,29.5,-0.18451,7e-05,19.09204]
[1776636208245,50.1,74072.09,29.5,-0.18451,7e-05,19.09204]
[1776636208354,50.08,74065.94,29.5,-0.18485,7e-05,19.11268]
[1776636209448,50.08,74100.64,29.5,-0.18228,7e-05,18.95549]
[1776636209687,50.08,74100.64,29.5,-0.18228,7e-05,18.95549]
[1776636210017,50.08,74100.64,29.5,-0.18228,7e-05,18.95549]
[1776636210497,50.08,74100.64,29.5,-0.18228,7e-05,18.95549]
[1776636210528,50.08,74100.64,29.5,-0.18228,7e-05,18.95549]
[1776636210367,50.08,74142.8,29.5,-0.17919,7e-05,18.76397]
[1776636210781,50.08,74142.8,29.5,-0.17919,7e-05,18.76397]
[1776636210921,50.08,74142.8,29.5,-0.17919,7e-05,18.76397]
[1776636211027,50.08,74142.8,29.5,-0.17919,7e-05,18.76397]
[1776636211190,50.08,74142.8,29.5,-0.17919,7e-05,18.76397]
[1776636211374,50.08,74186.9,29.5,-0.17597,7e-05,18.55978]
[1776636212382,50.08,74179.51,29.5,-0.1765,7e-05,18.59296]
[1776636213882,50.07,74180.84,29.5,-0.1764,7e-05,18.58652]
[1776636215983,50.07,74176.44,29.5,-0.1767,7e-05,18.60582]
[1776636216935,50.07,74178.46,29.5,-0.17655,7e-05,18.59622]
[1776636217100,50.07,74178.46,29.5,-0.17655,7e-05,18.59622]
[1776636217231,50.07,74178.46,29.5,-0.17655,7e-05,18.59622]
[1776636217418,50.07,74152.3,29.5,-0.17844,7e-05,18.71495]
[1776636217571,50.07,74152.3,29.5,-0.17844,7e-05,18.71495]
[1776636217643,50.07,74152.3,29.5,-0.17844,7e-05,18.71495]
[1776636218427,50.07,74139.45,29.5,-0.17937,7e-05,18.77308]
[1776636220441,50.07,74126.06,29.5,-0.18033,7e-05,18.83289]
[1776636220515,50.07,74126.06,29.5,-0.18033,7e-05,18.83289]
[1776636221617,50.06,74125.03,29.5,-0.1804,7e-05,18.83699]
[1776636221631,50.06,74125.03,29.5,-0.1804,7e-05,18.83699]
[1776636221700,50.06,74125.03,29.5,-0.1804,7e-05,18.83699]
[1776636221718,50.06,74125.03,29.5,-0.1804,7e-05,18.83699]
[1776636221790,50.06,74125.03,29.5,-0.1804,7e-05,18.83699]
[1776636222082,50.06,74125.03,29.5,-0.1804,7e-05,18.83699]
[1776636222117,50.06,74125.03,29.5,-0.1804,7e-05,18.83699]
[1776636222455,50.06,74094.5,29.5,-0.18264,7e-05,18.97494]
[1776636222548,50.06,74094.5,29.5,-0.18264,7e-05,18.97494]
[1776636222561,50.06,74094.5,29.5,-0.18264,7e-05,18.97494]
[1776636222800,50.06,74094.5,29.5,-0.18264,7e-05,18.97494]
[1776636223462,50.06,74086.39,29.5,-0.18322,7e-05,19.01104]
[1776636223988,50.06,74086.39,29.5,-0.18322,7e-05,19.01104]
[1776636224147,50.06,74086.39,29.5,-0.18322,7e-05,19.01104]
[1776636224198,50.06,74086.39,29.5,-0.18322,7e-05,19.01104]
[1776636224413,50.06,74086.39,29.5,-0.18322,7e-05,19.01104]
[1776636224469,50.06,74062.17,29.5,-0.18501,7e-05,19.12008]
[1776636224619,50.06,74062.17,29.5,-0.18501,7e-05,19.12008]
[1776636224647,50.06,74062.17,29.5,-0.18501,7e-05,19.12008]
[1776636225291,50.06,74062.17,29.5,-0.18501,7e-05,19.12008]
[1776636225310,50.06,74062.17,29.5,-0.18501,7e-05,19.12008]
[1776636225402,50.06,74062.17,29.5,-0.18501,7e-05,19.12008]
[1776636225479,50.03,74042.57,29.5,-0.18637,7e-05,19.20172]
[1776636225617,50.03,74042.57,29.5,-0.18637,7e-05,19.20172]
[1776636225649,50.03,74042.57,29.5,-0.18637,7e-05,19.20172]
[1776636226486,50.03,74039.76,29.5,-0.18658,7e-05,19.21428]
[1776636226975,50.03,74039.76,29.5,-0.18658,7e-05,19.21428]
[1776636227328,50.03,74039.76,29.5,-0.18658,7e-05,19.21428]
[1776636227542,50.03,74039.76,29.5,-0.18657,7e-05,19.21422]
[1776636227655,50.03,74039.76,29.5,-0.18657,7e-05,19.21422]
[1776636228382,50.03,74039.76,29.5,-0.18657,7e-05,19.21422]
[1776636229179,50.03,74049.11,29.5,-0.18587,7e-05,19.17188]
[1776636229189,50.03,74049.11,29.5,-0.18587,7e-05,19.17188]
[1776636229466,50.03,74049.11,29.5,-0.18587,7e-05,19.17188]
[1776636229339,50.03,74068.8,29.5,-0.18441,7e-05,19.08295]
[1776636229830,50.03,74068.8,29.5,-0.18441,7e-05,19.08295]
[1776636230157,50.03,74068.8,29.5,-0.18441,7e-05,19.08295]
[1776636230160,50.03,74068.8,29.5,-0.18441,7e-05,19.08295]
[1776636230212,50.03,74083.42,29.5,-0.18332,7e-05,19.01619]
[1776636230856,50.03,74056.95,29.5,-0.18528,7e-05,19.13605]
[1776636231877,50.03,74056.95,29.5,-0.18528,7e-05,19.13605]
[1776636232075,50.03,74056.95,29.5,-0.18528,7e-05,19.13605]
[1776636232272,50.03,74042.18,29.5,-0.18638,7e-05,19.20266]
[1776636233572,50.03,74037.73,29.5,-0.18671,7e-05,19.22262]
[1776636234030,50.03,74037.73,29.5,-0.18671,7e-05,19.22262]
[1776636234347,50.03,74037.73,29.5,-0.18671,7e-05,19.22262]
[1776636234448,50.03,74038.07,29.5,-0.18669,7e-05,19.22105]
[1776636234544,50.03,74038.07,29.5,-0.18669,7e-05,19.22105]
[1776636235129,50.03,74038.07,29.5,-0.18669,7e-05,19.22105]
[1776636235206,50.03,74038.07,29.5,-0.18669,7e-05,19.22105]
[1776636235246,50.03,74008.38,29.5,-0.18892,8e-05,19.35481]
[1776636236359,50.03,74008.38,29.5,-0.18892,8e-05,19.35481]
[1776636236371,50.03,73990.65,29.5,-0.19026,8e-05,19.43435]
[1776636237038,50.03,73990.65,29.5,-0.19026,8e-05,19.43435]
[1776636237454,50.03,73990.65,29.5,-0.19026,8e-05,19.43435]
[1776636237052,50.03,73997.49,29.5,-0.18973,8e-05,19.40332]
[1776636237685,50.03,73997.49,29.5,-0.18973,8e-05,19.40332]
[1776636238331,50.03,73997.49,29.5,-0.18973,8e-05,19.40332]
[1776636238432,50.03,73995.09,29.5,-0.18991,8e-05,19.41393]
[1776636238914,50.03,73995.09,29.5,-0.18991,8e-05,19.41393]
[1776636239156,50.03,74006.9,29.5,-0.18902,8e-05,19.36055]
[1776636240272,50.03,74006.9,29.5,-0.18902,8e-05,19.36055]
[1776636240405,50.03,74006.9,29.5,-0.18902,8e-05,19.36055]
[1776636240504,50.02,73993.56,29.5,-0.19002,8e-05,19.4204]
[1776636240624,50.02,73993.56,29.5,-0.19002,8e-05,19.4204]
[1776636241151,50.02,73993.56,29.5,-0.19002,8e-05,19.4204]
[1776636241175,50.02,73993.56,29.5,-0.19002,8e-05,19.4204]
[1776636241177,50.02,73993.56,29.5,-0.19002,8e-05,19.4204]
[1776636241470,50.02,73993.56,29.5,-0.19002,8e-05,19.4204]
[1776636241726,50.02,73999.36,29.5,-0.18958,8e-05,19.39401]
[1776636241992,50.02,73999.36,29.5,-0.18958,8e-05,19.39401]
[1776636242053,50.02,74019.23,29.5,-0.18808,8e-05,19.30448]
[1776636242540,50.02,74019.23,29.5,-0.18808,8e-05,19.30448]
[1776636242891,50.02,74019.23,29.5,-0.18808,8e-05,19.30448]
[1776636243307,50.02,74019.23,29.5,-0.18808,8e-05,19.30448]
[1776636243409,50.02,74033.91,29.5,-0.18697,8e-05,19.23784]
[1776636243542,50.02,74033.91,29.5,-0.18697,8e-05,19.23784]
[1776636243853,50.02,74033.91,29.5,-0.18697,8e-05,19.23784]
[1776636243995,50.02,74033.91,29.5,-0.18697,8e-05,19.23784]
[1776636245076,50.02,74030.23,29.5,-0.18724,8e-05,19.2544]
[1776636245144,50.02,74030.23,29.5,-0.18724,8e-05,19.2544]
[1776636245177,50.02,74016.95,29.5,-0.18824,8e-05,19.31425]
[1776636245614,50.02,74016.95,29.5,-0.18824,8e-05,19.31425]
[1776636246168,50.02,74016.95,29.5,-0.18824,8e-05,19.31425]
[1776636246382,50.02,74016.95,29.5,-0.18824,8e-05,19.31425]
[1776636246389,50.02,74031.67,29.5,-0.18713,8e-05,19.24768]
[1776636246814,50.02,74031.67,29.5,-0.18713,8e-05,19.24768]
[1776636247382,50.02,74031.67,29.5,-0.18713,8e-05,19.24768]
[1776636247446,50.02,74031.67,29.5,-0.18713,8e-05,19.24768]
[1776636247453,50.02,74054.82,29.5,-0.1854,7e-05,19.14287]
[1776636247808,50.02,74054.82,29.5,-0.1854,7e-05,19.14287]
[1776636247979,50.02,74054.82,29.5,-0.1854,7e-05,19.14287]
[1776636248765,50.02,74048.23,29.5,-0.18589,7e-05,19.17275]
[1776636248866,50.02,74015.34,29.5,-0.18836,8e-05,19.32125]
[1776636249557,50.02,74015.34,29.5,-0.18836,8e-05,19.32125]
[1776636249593,50.02,74015.34,29.5,-0.18836,8e-05,19.32125]
[1776636249781,50.02,74015.34,29.5,-0.18836,8e-05,19.32125]
[1776636249847,50.02,74005.0,29.5,-0.18914,8e-05,19.36788]
[1776636251259,50.02,74005.0,29.5,-0.18914,8e-05,19.36788]
[1776636251305,50.02,73993.25,29.5,-0.19002,8e-05,19.42041]
[1776636251801,50.02,73993.25,29.5,-0.19002,8e-05,19.42041]
[1776636253411,50.02,73986.36,29.5,-0.19054,8e-05,19.45113]
[1776636253429,50.02,73986.36,29.5,-0.19054,8e-05,19.45113]
[1776636253512,50.02,73975.68,29.5,-0.19135,8e-05,19.49882]
[1776636253745,50.02,73975.68,29.5,-0.19135,8e-05,19.49882]
[1776636253861,50.02,73975.68,29.5,-0.19135,8e-05,19.49882]
[1776636254000,50.02,73975.68,29.5,-0.19135,8e-05,19.49882]
[1776636254091,50.02,73975.68,29.5,-0.19135,8e-05,19.49882]
[1776636254200,50.02,73975.68,29.5,-0.19135,8e-05,19.49882]
[1776636254390,50.02,73975.68,29.5,-0.19135,8e-05,19.49882]
[1776636254476,50.02,73982.49,29.5,-0.19083,8e-05,19.46821]
[1776636254730,50.02,73982.49,29.5,-0.19083,8e-05,19.46821]
[1776636255309,50.02,73982.49,29.5,-0.19083,8e-05,19.46821]
[1776636255499,50.01,74008.53,29.5,-0.18884,8e-05,19.35016]
[1776636255561,50.01,74008.53,29.5,-0.18884,8e-05,19.35016]
[1776636255776,50.01,74008.53,29.5,-0.18884,8e-05,19.35016]
[1776636255798,50.01,74008.53,29.5,-0.18884,8e-05,19.35016]
[1776636255846,50.01,74008.53,29.5,-0.18884,8e-05,19.35016]
[1776636256019,50.01,74008.53,29.5,-0.18884,8e-05,19.35016]
[1776636256221,50.01,74008.53,29.5,-0.18884,8e-05,19.35016]
[1776636256313,50.01,74027.21,29.5,-0.18743,8e-05,19.26559]
[1776636256752,50.01,74027.21,29.5,-0.18743,8e-05,19.26559]
[1776636257339,50.01,74027.21,29.5,-0.18743,8e-05,19.26559]
[1776636258705,50.01,74014.5,29.5,-0.18838,8e-05,19.32251]
[1776636259205,50.01,74014.5,29.5,-0.18838,8e-05,19.32251]
[1776636259220,50.01,74014.5,29.5,-0.18838,8e-05,19.32251]
[1776636259469,50.01,74014.5,29.5,-0.18838,8e-05,19.32251]
[1776636259532,50.01,74013.27,29.5,-0.18847,8e-05,19.32778]
[1776636259770,50.01,74013.27,29.5,-0.18847,8e-05,19.32778]
[1776636260027,50.01,74013.27,29.5,-0.18847,8e-05,19.32778]
[1776636260095,50.01,74013.27,29.5,-0.18847,8e-05,19.32778]
[1776636260126,50.01,74013.27,29.5,-0.18847,8e-05,19.32778]
[1776636260176,50.01,74013.27,29.5,-0.18847,8e-05,19.32778]
[1776636260238,50.01,74013.27,29.5,-0.18847,8e-05,19.32778]
[1776636260376,50.01,73987.65,29.5,-0.19041,8e-05,19.44301]
[1776636260875,50.01,73987.65,29.5,-0.19041,8e-05,19.44301]
[1776636261023,50.01,73987.65,29.5,-0.19041,8e-05,19.44301]
[1776636261394,50.01,73987.65,29.5,-0.19041,8e-05,19.44301]
[1776636261468,50.01,73987.65,29.5,-0.19041,8e-05,19.44301]
[1776636261530,50.01,73987.65,29.5,-0.19041,8e-05,19.44301]
[1776636261549,50.01,73971.43,29.5,-0.19164,8e-05,19.51572]
[1776636262305,50.01,73971.43,29.5,-0.19164,8e-05,19.51572]
[1776636262556,50.01,73971.43,29.5,-0.19164,8e-05,19.51572]
[1776636262323,50.01,73982.93,29.5,-0.19076,8e-05,19.46362]
[1776636262622,50.01,73982.93,29.5,-0.19076,8e-05,19.46362]
[1776636262863,50.01,73982.93,29.5,-0.19076,8e-05,19.46362]
[1776636262945,50.01,73982.93,29.5,-0.19076,8e-05,19.46362]
[1776636263260,50.01,73982.93,29.5,-0.19076,8e-05,19.46362]
[1776636263429,50.01,73982.93,29.5,-0.19076,8e-05,19.46362]
[1776636263616,50.01,73976.64,29.5,-0.19123,8e-05,19.49155]
[1776636264137,50.01,73976.64,29.5,-0.19123,8e-05,19.49155]
[1776636264198,50.01,73983.29,29.5,-0.19072,8e-05,19.46127]
[1776636266466,50.01,73977.0,29.5,-0.19119,8e-05,19.4893]
[1776636266495,50.0,73975.35,29.5,-0.19131,8e-05,19.49643]
[1776636266911,50.0,73975.35,29.5,-0.19131,8e-05,19.49643]
[1776636267163,50.0,73972.58,29.5,-0.19152,8e-05,19.50871]
[1776636267776,50.0,73972.58,29.5,-0.19152,8e-05,19.50871]
[1776636268067,50.0,73972.58,29.5,-0.19152,8e-05,19.50871]
[1776636269069,50.0,73971.14,29.5,-0.19163,8e-05,19.51487]
[1776636269110,50.0,73971.14,29.5,-0.19163,8e-05,19.51487]
[1776636270246,50.0,73971.86,29.5,-0.19157,8e-05,19.51131]
[1776636270317,50.0,73971.86,29.5,-0.19157,8e-05,19.51131]
[1776636270366,50.0,73971.86,29.5,-0.19157,8e-05,19.51131]
[1776636270480,50.0,73983.27,29.5,-0.19069,8e-05,19.4597]
[1776636270742,50.0,73983.27,29.5,-0.19069,8e-05,19.4597]
[1776636270904,50.0,73983.27,29.5,-0.19069,8e-05,19.4597]
[1776636271492,50.0,73969.29,29.5,-0.19173,8e-05,19.51891]
[1776636273261,50.0,73960.59,29.5,-0.19239,8e-05,19.55776]
[1776636273354,50.0,73952.65,29.5,-0.19299,8e-05,19.59312]
[1776636274521,50.0,73952.65,29.5,-0.19299,8e-05,19.59312]
[1776636274616,50.0,73947.52,29.5,-0.19338,8e-05,19.61573]
[1776636275322,50.0,73947.52,29.5,-0.19338,8e-05,19.61573]
[1776636275533,50.0,73947.52,29.5,-0.19338,8e-05,19.61573]
[1776636275377,50.0,73942.65,29.5,-0.19375,8e-05,19.63724]
[1776636276421,50.0,73942.65,29.5,-0.19375,8e-05,19.63724]
[1776636276692,49.99,73936.21,29.5,-0.19424,8e-05,19.66586]
[1776636276831,49.99,73936.21,29.5,-0.19424,8e-05,19.66586]
[1776636277336,49.99,73936.21,29.5,-0.19424,8e-05,19.66586]
[1776636277559,49.99,73936.21,29.5,-0.19424,8e-05,19.66586]
[1776636277404,49.99,73943.15,29.5,-0.1937,8e-05,19.63449]
[1776636277881,49.99,73943.15,29.5,-0.1937,8e-05,19.63449]
[1776636278312,49.99,73943.15,29.5,-0.1937,8e-05,19.63449]
[1776636278413,49.99,73955.76,29.5,-0.19273,8e-05,19.57758]
[1776636279345,49.99,73955.76,29.5,-0.19273,8e-05,19.57758]
[1776636279399,49.99,73955.76,29.5,-0.19273,8e-05,19.57758]
[1776636279485,49.99,73946.57,29.5,-0.19343,8e-05,19.61843]
[1776636280303,49.99,73946.57,29.5,-0.19343,8e-05,19.61843]
[1776636280326,49.99,73946.57,29.5,-0.19343,8e-05,19.61843]
[1776636281194,49.99,73944.83,29.5,-0.19356,8e-05,19.62592]
[1776636281575,49.99,73944.27,29.5,-0.1936,8e-05,19.6281]
[1776636281798,49.99,73944.27,29.5,-0.1936,8e-05,19.6281]
[1776636282249,49.99,73944.27,29.5,-0.1936,8e-05,19.6281]
[1776636283163,49.99,73945.21,29.5,-0.19352,8e-05,19.62367]
[1776636283539,49.99,73945.21,29.5,-0.19352,8e-05,19.62367]
[1776636283212,49.99,73941.39,29.5,-0.19381,8e-05,19.64058]
[1776636283982,49.99,73937.37,29.5,-0.19412,8e-05,19.65836]
[1776636285216,49.99,73937.37,29.5,-0.19412,8e-05,19.65836]
[1776636285237,49.99,73937.37,29.5,-0.19412,8e-05,19.65836]
[1776636285285,49.99,73937.37,29.5,-0.19412,8e-05,19.65836]
[1776636285751,49.98,73936.44,29.5,-0.19418,8e-05,19.66227]
[1776636285983,49.98,73936.44,29.5,-0.19418,8e-05,19.66227]
[1776636286351,49.98,73936.44,29.5,-0.19418,8e-05,19.66227]
[1776636286536,49.98,73936.44,29.5,-0.19418,8e-05,19.66227]
[1776636286560,49.98,73912.24,29.5,-0.19605,8e-05,19.77028]
[1776636286633,49.98,73912.24,29.5,-0.19605,8e-05,19.77028]
[1776636286979,49.98,73912.24,29.5,-0.19605,8e-05,19.77028]
[1776636287311,49.98,73912.24,29.5,-0.19605,8e-05,19.77028]
[1776636287491,49.98,73912.24,29.5,-0.19605,8e-05,19.77028]
[1776636287520,49.98,73887.68,29.5,-0.19795,8e-05,19.87989]
[1776636288123,49.98,73887.68,29.5,-0.19795,8e-05,19.87989]
[1776636288162,49.98,73887.68,29.5,-0.19795,8e-05,19.87989]
[1776636288219,49.98,73887.68,29.5,-0.19795,8e-05,19.87989]
[1776636288371,49.98,73887.68,29.5,-0.19795,8e-05,19.87989]
[1776636288432,49.98,73887.68,29.5,-0.19795,8e-05,19.87989]
[1776636288461,49.98,73887.68,29.5,-0.19795,8e-05,19.87989]
[1776636288501,49.98,73874.06,29.5,-0.19902,8e-05,19.9406]
[1776636289121,49.98,73897.48,29.5,-0.19718,8e-05,19.83559]
[1776636290083,49.98,73897.48,29.5,-0.19718,8e-05,19.83559]
[1776636290589,49.98,73897.48,29.5,-0.19718,8e-05,19.83559]
[1776636291056,49.98,73898.67,29.5,-0.19708,8e-05,19.82975]
[1776636291942,49.98,73898.67,29.5,-0.19708,8e-05,19.82975]
[1776636292363,49.98,73898.67,29.5,-0.19708,8e-05,19.82975]
[1776636292589,49.98,73894.15,29.5,-0.19743,8e-05,19.85001]
[1776636292826,49.98,73894.15,29.5,-0.19743,8e-05,19.85001]
[1776636293071,49.98,73922.71,29.5,-0.19521,8e-05,19.72193]
[1776636296059,49.98,73923.57,29.5,-0.19513,8e-05,19.71718]
[1776636296793,49.97,73933.23,29.5,-0.19438,8e-05,19.67354]
[1776636297156,49.97,73933.23,29.5,-0.19438,8e-05,19.67354]
[1776636297257,49.97,73922.98,29.5,-0.19517,8e-05,19.71943]
[1776636298378,49.97,73922.98,29.5,-0.19517,8e-05,19.71943]
[1776636298512,49.97,73910.77,29.5,-0.1961,8e-05,19.77336]
[1776636298650,49.97,73910.77,29.5,-0.1961,8e-05,19.77336]
[1776636299590,49.97,73895.14,29.5,-0.19732,8e-05,19.8431]
[1776636299881,49.97,73895.14,29.5,-0.19732,8e-05,19.8431]
[1776636300075,49.97,73895.14,29.5,-0.19732,8e-05,19.8431]
[1776636300509,49.97,73895.14,29.5,-0.19732,8e-05,19.8431]
[1776636300578,49.97,73895.14,29.5,-0.19732,8e-05,19.8431]
[1776636300542,49.97,73906.07,29.5,-0.19646,8e-05,19.79417]
[1776636300794,49.97,73906.07,29.5,-0.19646,8e-05,19.79417]
[1776636301602,49.97,73906.07,29.5,-0.19646,8e-05,19.79417]
[1776636302528,49.97,73907.69,29.5,-0.19633,8e-05,19.7865]
[1776636304411,49.97,73904.74,29.5,-0.19655,8e-05,19.79887]
[1776636305374,49.96,73920.04,29.5,-0.19535,8e-05,19.72959]
[1776636306353,49.96,73920.04,29.5,-0.19535,8e-05,19.72959]
[1776636306374,49.96,73920.04,29.5,-0.19535,8e-05,19.72959]
[1776636306588,49.96,73920.04,29.5,-0.19535,8e-05,19.72959]
[1776636306870,49.96,73911.73,29.5,-0.19599,8e-05,19.76642]
[1776636307980,49.96,73906.21,29.5,-0.19641,8e-05,19.7907]
[1776636308413,49.96,73906.21,29.5,-0.19641,8e-05,19.7907]
[1776636310613,49.96,73909.95,29.5,-0.1961,8e-05,19.77311]
[1776636310915,49.96,73905.27,29.5,-0.19646,8e-05,19.79363]
[1776636311163,49.96,73905.27,29.5,-0.19646,8e-05,19.79363]
[1776636311220,49.95,73889.82,29.5,-0.19765,8e-05,19.86219]
[1776636312172,49.95,73889.82,29.5,-0.19765,8e-05,19.86219]
[1776636313423,49.95,73883.22,29.5,-0.19817,8e-05,19.89162]
[1776636313524,49.95,73885.01,29.5,-0.19803,8e-05,19.88359]
[1776636313903,49.95,73885.01,29.5,-0.19803,8e-05,19.88359]
[1776636314423,49.95,73908.85,29.5,-0.19616,8e-05,19.77661]
[1776636314642,49.95,73908.85,29.5,-0.19616,8e-05,19.77661]
[1776636315198,49.95,73908.85,29.5,-0.19616,8e-05,19.77661]
[1776636315338,49.95,73908.85,29.5,-0.19616,8e-05,19.77661]
[1776636315393,49.95,73914.39,29.5,-0.19573,8e-05,19.75131]
[1776636315960,49.95,73914.39,29.5,-0.19573,8e-05,19.75131]
[1776636316585,49.95,73914.39,29.5,-0.19573,8e-05,19.75131]
[1776636316843,49.95,73916.77,29.5,-0.19554,8e-05,19.74068]
[1776636317656,49.95,73908.87,29.5,-0.19616,8e-05,19.77616]
[1776636317849,49.95,73908.87,29.5,-0.19616,8e-05,19.77616]
[1776636317954,49.95,73908.87,29.5,-0.19616,8e-05,19.77616]
[1776636318941,49.95,73913.19,29.5,-0.19582,8e-05,19.75694]
[1776636319003,49.95,73913.19,29.5,-0.19582,8e-05,19.75694]
[1776636319282,49.95,73913.19,29.5,-0.19582,8e-05,19.75694]
[1776636319310,49.95,73913.19,29.5,-0.19582,8e-05,19.75694]
[1776636319443,49.95,73913.19,29.5,-0.19582,8e-05,19.75694]
[1776636319519,49.95,73913.19,29.5,-0.19582,8e-05,19.75694]
[1776636319572,49.95,73913.19,29.5,-0.19582,8e-05,19.75694]
[1776636319646,49.95,73910.31,29.5,-0.19605,8e-05,19.76995]
[1776636320739,49.95,73912.14,29.5,-0.19591,8e-05,19.76188]
[1776636321479,49.95,73912.14,29.5,-0.19591,8e-05,19.76188]
[1776636321513,49.95,73897.96,29.5,-0.19701,8e-05,19.82537]
[1776636322044,49.95,73897.96,29.5,-0.19701,8e-05,19.82537]
[1776636322286,49.95,73897.96,29.5,-0.19701,8e-05,19.82537]
[1776636322498,49.95,73897.96,29.5,-0.19701,8e-05,19.82537]
[1776636322601,49.95,73882.85,29.5,-0.19819,8e-05,19.89283]
[1776636323425,49.95,73882.85,29.5,-0.19819,8e-05,19.89283]
[1776636323446,49.95,73882.85,29.5,-0.19819,8e-05,19.89283]
[1776636324719,49.95,73869.81,29.5,-0.19921,8e-05,19.95078]
[1776636324847,49.95,73869.81,29.5,-0.19921,8e-05,19.95078]
[1776636324882,49.95,73869.81,29.5,-0.19921,8e-05,19.95078]
[1776636324950,49.95,73869.81,29.5,-0.19921,8e-05,19.95078]
[1776636325133,49.95,73869.81,29.5,-0.19921,8e-05,19.95078]
[1776636325436,49.95,73869.81,29.5,-0.19921,8e-05,19.95078]
[1776636325505,49.95,73869.81,29.5,-0.19921,8e-05,19.95078]
[1776636326023,49.95,73870.44,29.5,-0.19915,8e-05,19.94785]
[1776636326576,49.95,73870.44,29.5,-0.19915,8e-05,19.94785]
[1776636327798,49.95,73876.09,29.5,-0.19871,8e-05,19.92244]
[1776636328027,49.95,73876.09,29.5,-0.19871,8e-05,19.92244]
[1776636328052,49.95,73876.09,29.5,-0.19871,8e-05,19.92244]
[1776636328297,49.95,73876.09,29.5,-0.19871,8e-05,19.92244]
[1776636328410,49.95,73876.09,29.5,-0.19871,8e-05,19.92244]
[1776636328429,49.95,73876.09,29.5,-0.19871,8e-05,19.92244]
[1776636328504,49.95,73876.09,29.5,-0.19871,8e-05,19.92244]
[1776636328601,49.95,73862.72,29.5,-0.19975,8e-05,19.98186]
[1776636329093,49.95,73862.72,29.5,-0.19975,8e-05,19.98186]
[1776636329153,49.95,73862.72,29.5,-0.19975,8e-05,19.98186]
[1776636329442,49.95,73862.72,29.5,-0.19975,8e-05,19.98186]
[1776636329615,49.95,73862.72,29.5,-0.19975,8e-05,19.98186]
[1776636329622,49.95,73852.46,29.5,-0.20056,8e-05,20.02731]
[1776636329682,49.95,73852.46,29.5,-0.20056,8e-05,20.02731]
[1776636329792,49.95,73852.46,29.5,-0.20056,8e-05,20.02731]
[1776636329842,49.95,73852.46,29.5,-0.20056,8e-05,20.02731]
[1776636329872,49.95,73852.46,29.5,-0.20056,8e-05,20.02731]
[1776636331993,49.95,73848.53,29.5,-0.20083,8e-05,20.04092]
[1776636332087,49.95,73848.53,29.5,-0.20083,8e-05,20.04092]
[1776636332139,49.95,73848.53,29.5,-0.20083,8e-05,20.04092]
[1776636332409,49.95,73848.53,29.5,-0.20083,8e-05,20.04092]
[1776636332519,49.95,73874.27,29.5,-0.19882,8e-05,19.92643]
[1776636332834,49.95,73874.27,29.5,-0.19882,8e-05,19.92643]
[1776636332988,49.95,73874.27,29.5,-0.19882,8e-05,19.92643]
[1776636333638,49.95,73896.08,29.5,-0.19712,8e-05,19.82916]
[1776636334147,49.95,73896.08,29.5,-0.19712,8e-05,19.82916]
[1776636334251,49.95,73896.08,29.5,-0.19712,8e-05,19.82916]
[1776636334518,49.95,73896.08,29.5,-0.19712,8e-05,19.82916]
[1776636334613,49.95,73896.08,29.5,-0.19712,8e-05,19.82916]
[1776636334414,49.95,73909.85,29.5,-0.19604,8e-05,19.76737]
[1776636334718,49.95,73909.85,29.5,-0.19604,8e-05,19.76737]
[1776636335562,49.95,73909.85,29.5,-0.19604,8e-05,19.76737]
[1776636335577,49.95,73909.85,29.5,-0.19604,8e-05,19.76737]
[1776636335799,49.95,73904.68,29.5,-0.19644,8e-05,19.79048]
[1776636335830,49.95,73904.68,29.5,-0.19644,8e-05,19.79048]
[1776636335909,49.95,73904.68,29.5,-0.19644,8e-05,19.79048]
[1776636336434,49.95,73873.96,29.5,-0.19884,8e-05,19.92757]
[1776636337253,49.95,73873.96,29.5,-0.19884,8e-05,19.92757]
[1776636337523,49.95,73873.96,29.5,-0.19884,8e-05,19.92757]
[1776636338547,49.95,73876.68,29.5,-0.19862,8e-05,19.9154]
[1776636339386,49.95,73881.83,29.5,-0.19822,8e-05,19.89235]
[1776636340852,49.95,73878.8,29.5,-0.19845,8e-05,19.90571]
[1776636343630,49.94,73893.28,29.5,-0.19732,8e-05,19.84087]
[1776636343886,49.94,73893.28,29.5,-0.19732,8e-05,19.84087]
[1776636343894,49.94,73893.28,29.5,-0.19732,8e-05,19.84087]
[1776636344029,49.94,73893.28,29.5,-0.19732,8e-05,19.84087]
[1776636344251,49.94,73893.28,29.5,-0.19732,8e-05,19.84087]
[1776636344633,49.94,73930.05,29.5,-0.19447,8e-05,19.67631]
[1776636344732,49.94,73930.05,29.5,-0.19447,8e-05,19.67631]
[1776636345584,49.94,73942.55,29.5,-0.1935,8e-05,19.61995]
[1776636346306,49.94,73942.55,29.5,-0.1935,8e-05,19.61995]
[1776636346620,49.94,73953.77,29.5,-0.19264,8e-05,19.56933]
[1776636349528,49.94,73953.7,29.5,-0.19264,8e-05,19.56931]
[1776636349764,49.94,73950.54,29.5,-0.19288,8e-05,19.58333]
[1776636350050,49.94,73950.54,29.5,-0.19288,8e-05,19.58333]
[1776636350539,49.94,73930.12,29.5,-0.19445,8e-05,19.67477]
[1776636351197,49.94,73930.12,29.5,-0.19445,8e-05,19.67477]
[1776636351329,49.94,73930.12,29.5,-0.19445,8e-05,19.67477]
[1776636351403,49.94,73930.12,29.5,-0.19445,8e-05,19.67477]
[1776636351546,49.94,73926.84,29.5,-0.19469,8e-05,19.68917]
[1776636352153,49.94,73926.84,29.5,-0.19469,8e-05,19.68917]
[1776636352200,49.94,73926.84,29.5,-0.19469,8e-05,19.68917]
[1776636352252,49.94,73926.84,29.5,-0.19469,8e-05,19.68917]
[1776636352413,49.94,73926.84,29.5,-0.19469,8e-05,19.68917]
[1776636352535,49.94,73926.84,29.5,-0.19469,8e-05,19.68917]
[1776636352553,49.94,73950.96,29.5,-0.19284,8e-05,19.58114]
[1776636357045,49.94,73953.61,29.5,-0.19263,8e-05,19.56855]
[1776636357053,49.94,73953.61,29.5,-0.19263,8e-05,19.56855]
[1776636357593,49.94,73941.8,29.5,-0.19353,8e-05,19.62141]
[1776636358048,49.94,73941.8,29.5,-0.19353,8e-05,19.62141]
[1776636360057,49.94,73939.94,29.5,-0.19368,8e-05,19.63031]
[1776636360494,49.94,73939.94,29.5,-0.19368,8e-05,19.63031]
[1776636360625,49.94,73939.94,29.5,-0.19368,8e-05,19.63031]
[1776636360614,49.94,73958.85,29.5,-0.19224,8e-05,19.54564]
[1776636360710,49.94,73958.85,29.5,-0.19224,8e-05,19.54564]
[1776636361621,49.94,73979.04,29.5,-0.19069,8e-05,19.45458]
[1776636363257,49.94,73984.73,29.5,-0.19026,8e-05,19.42885]
[1776636363288,49.94,73984.73,29.5,-0.19026,8e-05,19.42885]
[1776636363648,49.94,74000.68,29.5,-0.18905,8e-05,19.35686]
[1776636364593,49.94,74000.68,29.5,-0.18905,8e-05,19.35686]
[1776636364595,49.94,74000.68,29.5,-0.18905,8e-05,19.35686]
[1776636364804,49.94,74007.56,29.5,-0.18853,8e-05,19.32584]
[1776636365525,49.94,74007.56,29.5,-0.18853,8e-05,19.32584]
[1776636365664,49.94,74022.98,29.5,-0.18736,8e-05,19.25623]
[1776636367609,49.94,74019.39,29.5,-0.18764,8e-05,19.27257]
[1776636369714,49.94,74034.54,29.5,-0.1865,8e-05,19.20446]
[1776636372064,49.94,74034.32,29.5,-0.18653,8e-05,19.20593]
[1776636373008,49.94,74028.2,29.5,-0.18699,8e-05,19.23362]
[1776636373347,49.94,74028.2,29.5,-0.18699,8e-05,19.23362]
[1776636373555,49.94,74032.47,29.5,-0.18667,8e-05,19.21451]
[1776636374708,49.94,74044.91,29.5,-0.18574,7e-05,19.15839]
[1776636377115,49.94,74034.27,29.5,-0.18654,8e-05,19.20679]
[1776636377961,49.94,74034.27,29.5,-0.18654,8e-05,19.20679]
[1776636378252,49.94,74034.27,29.5,-0.18654,8e-05,19.20679]
[1776636378399,49.94,74034.27,29.5,-0.18654,8e-05,19.20679]
[1776636378674,49.94,74034.27,29.5,-0.18654,8e-05,19.20679]
[1776636378688,49.94,74010.64,29.5,-0.18832,8e-05,19.31363]
[1776636379050,49.94,74010.64,29.5,-0.18832,8e-05,19.31363]
[1776636379061,49.94,73990.08,29.5,-0.18988,8e-05,19.40641]
[1776636379793,49.94,73990.08,29.5,-0.18988,8e-05,19.40641]
[1776636380566,49.94,73975.19,29.5,-0.191,8e-05,19.47303]
[1776636381232,49.94,73975.19,29.5,-0.191,8e-05,19.47303]
[1776636381767,49.94,73975.35,29.5,-0.19099,8e-05,19.47205]
[1776636382773,49.94,73975.74,29.5,-0.19096,8e-05,19.47029]
[1776636383331,49.94,73991.14,29.5,-0.18978,8e-05,19.40055]
[1776636385979,49.94,73994.81,29.5,-0.1895,8e-05,19.38391]
[1776636386050,49.94,73994.81,29.5,-0.1895,8e-05,19.38391]
[1776636386203,49.94,73994.81,29.5,-0.1895,8e-05,19.38391]
[1776636386296,49.94,73995.69,29.5,-0.18943,8e-05,19.37987]
[1776636387352,49.94,74018.25,29.5,-0.18772,8e-05,19.27783]
[1776636387902,49.94,74018.25,29.5,-0.18772,8e-05,19.27783]
[1776636389093,49.94,74039.13,29.5,-0.18615,7e-05,19.18336]
[1776636389877,49.94,74050.21,29.5,-0.18533,7e-05,19.13327]
[1776636394656,49.94,74021.39,29.5,-0.18748,8e-05,19.2609]
[1776636394871,49.94,74021.39,29.5,-0.18748,8e-05,19.2609]
[1776636394872,49.94,74021.39,29.5,-0.18748,8e-05,19.2609]
[1776636395048,49.94,74021.39,29.5,-0.18748,8e-05,19.2609]
[1776636395330,49.94,74021.39,29.5,-0.18748,8e-05,19.2609]
[1776636395726,49.94,74006.68,29.5,-0.18858,8e-05,19.32727]
[1776636396174,49.94,74006.68,29.5,-0.18858,8e-05,19.32727]
[1776636396454,49.94,74006.68,29.5,-0.18858,8e-05,19.32727]
[1776636396655,49.94,74006.68,29.5,-0.18858,8e-05,19.32727]
[1776636397674,49.94,74018.67,29.5,-0.18768,8e-05,19.27294]
[1776636398243,49.94,74037.56,29.5,-0.18626,7e-05,19.18748]
[1776636399501,49.94,74037.56,29.5,-0.18626,7e-05,19.18748]
[1776636403156,49.94,74031.37,29.5,-0.18673,8e-05,19.21588]
[1776636404425,49.94,74033.32,29.5,-0.18658,8e-05,19.2071]
[1776636405703,49.94,74051.44,29.5,-0.18523,7e-05,19.12536]
[1776636407174,49.94,74053.26,29.5,-0.18509,7e-05,19.11712]
[1776636410352,49.95,74052.13,29.5,-0.18519,7e-05,19.12277]
[1776636411470,49.95,74055.52,29.5,-0.18494,7e-05,19.10777]
[1776636411497,49.95,74055.52,29.5,-0.18494,7e-05,19.10777]
[1776636411562,49.95,74055.52,29.5,-0.18494,7e-05,19.10777]
[1776636412230,49.95,74055.64,29.5,-0.18493,7e-05,19.10742]
[1776636412731,49.95,74086.66,29.5,-0.18263,7e-05,18.96663]
[1776636413541,49.95,74086.66,29.5,-0.18263,7e-05,18.96663]
[1776636413642,49.95,74086.66,29.5,-0.18263,7e-05,18.96663]
[1776636413703,49.95,74086.66,29.5,-0.18263,7e-05,18.96663]
[1776636414529,49.95,74088.22,29.5,-0.18252,7e-05,18.96006]
[1776636415242,49.95,74064.96,29.5,-0.18425,7e-05,19.06582]
[1776636417258,49.95,74064.47,29.5,-0.18429,7e-05,19.06811]
[1776636418781,49.95,74057.78,29.5,-0.18479,7e-05,19.09852]
[1776636419414,49.95,74059.56,29.5,-0.18465,7e-05,19.09048]
[1776636419684,49.95,74059.56,29.5,-0.18465,7e-05,19.09048]
[1776636420478,49.95,74050.99,29.5,-0.18529,7e-05,19.12935]
[1776636420597,49.95,74066.1,29.5,-0.18417,7e-05,19.06082]
[1776636421776,49.95,74066.1,29.5,-0.18417,7e-05,19.06082]
[1776636421322,49.95,74080.19,29.5,-0.18312,7e-05,18.99686]
[1776636422736,49.95,74080.19,29.5,-0.18312,7e-05,18.99686]
[1776636422752,49.95,74080.19,29.5,-0.18312,7e-05,18.99686]
[1776636422765,49.95,74080.19,29.5,-0.18312,7e-05,18.99686]
[1776636422786,49.95,74080.19,29.5,-0.18312,7e-05,18.99686]
[1776636422790,49.95,74106.72,29.5,-0.18116,7e-05,18.87648]
[1776636422881,49.95,74106.72,29.5,-0.18116,7e-05,18.87648]
[1776636422920,49.95,74106.72,29.5,-0.18116,7e-05,18.87648]
[1776636422976,49.95,74106.72,29.5,-0.18116,7e-05,18.87648]
[1776636422977,49.95,74106.72,29.5,-0.18116,7e-05,18.87648]
[1776636423391,49.95,74106.72,29.5,-0.18116,7e-05,18.87648]
[1776636423723,49.95,74142.33,29.5,-0.17855,7e-05,18.71426]
[1776636423912,49.95,74142.33,29.5,-0.17855,7e-05,18.71426]
[1776636423936,49.95,74142.33,29.5,-0.17855,7e-05,18.71426]
[1776636424043,49.95,74142.33,29.5,-0.17855,7e-05,18.71426]
[1776636424133,49.95,74163.12,29.5,-0.17705,7e-05,18.61965]
[1776636424826,49.95,74163.12,29.5,-0.17705,7e-05,18.61965]
[1776636425662,49.95,74165.09,29.5,-0.17691,7e-05,18.61107]
[1776636427721,49.95,74142.59,29.5,-0.17854,7e-05,18.71367]
[1776636428317,49.95,74142.59,29.5,-0.17854,7e-05,18.71367]
[1776636428374,49.95,74119.16,29.5,-0.18026,7e-05,18.82085]
[1776636429827,49.95,74125.52,29.5,-0.1798,7e-05,18.79189]
[1776636430316,49.95,74125.52,29.5,-0.1798,7e-05,18.79189]
[1776636430475,49.96,74136.88,29.5,-0.17898,7e-05,18.7407]
[1776636433655,49.95,74124.68,29.5,-0.17986,7e-05,18.79574]
[1776636434668,49.95,74124.68,29.5,-0.17986,7e-05,18.79574]
[1776636434828,49.95,74119.57,29.5,-0.18023,7e-05,18.81868]
[1776636435789,49.95,74119.07,29.5,-0.18026,7e-05,18.82059]
[1776636440561,49.95,74120.21,29.5,-0.18016,7e-05,18.81435]
[1776636440619,49.95,74115.81,29.5,-0.18047,7e-05,18.8337]
[1776636441254,49.95,74103.35,29.5,-0.18139,7e-05,18.89041]
[1776636446290,49.94,74095.98,29.5,-0.1819,7e-05,18.92199]
[1776636448799,49.94,74114.43,29.5,-0.18053,7e-05,18.83736]
[1776636449451,49.94,74114.43,29.5,-0.18053,7e-05,18.83736]
[1776636450734,49.94,74123.19,29.5,-0.17989,7e-05,18.7972]
[1776636450814,49.94,74134.96,29.5,-0.17902,7e-05,18.74329]
[1776636451580,49.94,74134.96,29.5,-0.17902,7e-05,18.74329]
[1776636451622,49.94,74122.56,29.5,-0.1799,7e-05,18.79626]
[1776636454056,49.93,74128.83,29.5,-0.17944,7e-05,18.76719]
[1776636454347,49.93,74147.88,29.5,-0.17804,7e-05,18.68004]
[1776636455576,49.93,74147.88,29.5,-0.17804,7e-05,18.68004]
[1776636455599,49.93,74147.88,29.5,-0.17804,7e-05,18.68004]
[1776636455648,49.93,74150.79,29.5,-0.17783,7e-05,18.66663]
[1776636456801,49.93,74150.79,29.5,-0.17783,7e-05,18.66663]
[1776636459089,49.93,74163.1,29.5,-0.17693,7e-05,18.60969]
[1776636462329,49.93,74166.92,29.5,-0.17664,7e-05,18.59155]
[1776636462590,49.93,74166.92,29.5,-0.17664,7e-05,18.59155]
[1776636462596,49.93,74166.92,29.5,-0.17664,7e-05,18.59155]
[1776636462765,49.93,74174.24,29.5,-0.1761,7e-05,18.55785]
[1776636463718,49.93,74160.56,29.5,-0.17709,7e-05,18.62012]
[1776636464736,49.93,74160.56,29.5,-0.17709,7e-05,18.62012]
[1776636465111,49.92,74155.98,29.5,-0.17742,7e-05,18.6407]
[1776636465536,49.92,74155.98,29.5,-0.17742,7e-05,18.6407]
[1776636465568,49.92,74155.98,29.5,-0.17742,7e-05,18.6407]
[1776636469263,49.92,74150.88,29.5,-0.17777,7e-05,18.66245]
[1776636472483,49.92,74150.65,29.5,-0.17776,7e-05,18.66228]
[1776636472792,49.92,74150.65,29.5,-0.17776,7e-05,18.66228]
[1776636472834,49.91,74173.29,29.5,-0.17612,7e-05,18.55839]
[1776636474340,49.91,74173.08,29.5,-0.17613,7e-05,18.55902]
[1776636475220,49.91,74169.31,29.5,-0.17639,7e-05,18.57591]
[1776636476016,49.91,74160.42,29.5,-0.17703,7e-05,18.61625]
[1776636476508,49.91,74183.68,29.5,-0.17535,7e-05,18.5095]
[1776636477267,49.91,74183.68,29.5,-0.17535,7e-05,18.5095]
[1776636477336,49.91,74183.68,29.5,-0.17535,7e-05,18.5095]
[1776636477454,49.91,74183.68,29.5,-0.17535,7e-05,18.5095]
[1776636477769,49.91,74183.68,29.5,-0.17535,7e-05,18.5095]
[1776636477866,49.91,74191.02,29.5,-0.17481,7e-05,18.47567]
[1776636478174,49.91,74191.02,29.5,-0.17481,7e-05,18.47567]
[1776636478804,49.91,74191.02,29.5,-0.17481,7e-05,18.47567]
[1776636479530,49.91,74198.24,29.5,-0.17429,7e-05,18.44202]
[1776636483561,49.9,74186.22,29.5,-0.17513,7e-05,18.49576]
[1776636484568,49.9,74172.55,29.5,-0.17611,7e-05,18.55792]
[1776636485169,49.9,74172.55,29.5,-0.17611,7e-05,18.55792]
[1776636485414,49.9,74172.55,29.5,-0.17611,7e-05,18.55792]
[1776636485579,49.9,74187.45,29.5,-0.17504,7e-05,18.48973]
[1776636488661,49.9,74220.92,29.5,-0.17261,7e-05,18.33484]
[1776636489613,49.9,74209.86,29.5,-0.1734,7e-05,18.38537]
[1776636490819,49.9,74197.88,29.5,-0.17426,7e-05,18.44003]
[1776636491594,49.9,74197.88,29.5,-0.17426,7e-05,18.44003]
[1776636492685,49.89,74195.86,29.5,-0.1744,7e-05,18.44897]
[1776636494653,49.89,74176.74,29.5,-0.17576,7e-05,18.53566]
[1776636495345,49.89,74176.74,29.5,-0.17576,7e-05,18.53566]
[1776636495709,49.89,74176.74,29.5,-0.17576,7e-05,18.53566]
[1776636495973,49.89,74171.6,29.5,-0.17613,7e-05,18.5588]
[1776636496012,49.89,74171.6,29.5,-0.17613,7e-05,18.5588]
[1776636496669,49.89,74165.79,29.5,-0.17654,7e-05,18.58508]
[1776636498011,49.89,74166.32,29.5,-0.1765,7e-05,18.58233]
[1776636500814,49.89,74176.7,29.5,-0.17574,7e-05,18.53421]
[1776636501121,49.89,74177.78,29.5,-0.17566,7e-05,18.52901]
[1776636501479,49.89,74177.78,29.5,-0.17566,7e-05,18.52901]
[1776636501726,49.88,74202.8,29.5,-0.17385,7e-05,18.41409]
[1776636501939,49.88,74202.8,29.5,-0.17385,7e-05,18.41409]
[1776636502565,49.88,74202.8,29.5,-0.17385,7e-05,18.41409]
[1776636507750,49.88,74199.4,29.5,-0.17407,7e-05,18.42811]
[1776636508301,49.88,74199.4,29.5,-0.17407,7e-05,18.42811]
[1776636508402,49.88,74199.4,29.5,-0.17407,7e-05,18.42811]
[1776636508648,49.88,74199.4,29.5,-0.17407,7e-05,18.42811]
[1776636508777,49.88,74199.4,29.5,-0.17407,7e-05,18.42811]
[1776636508854,49.88,74181.65,29.5,-0.17535,7e-05,18.50914]
[1776636510377,49.88,74173.68,29.5,-0.17592,7e-05,18.54542]
[1776636511778,49.88,74168.43,29.5,-0.1763,7e-05,18.56919]
[1776636511836,49.88,74165.65,29.5,-0.17647,7e-05,18.57818]
[1776636512033,49.88,74165.65,29.5,-0.17647,7e-05,18.57818]
[1776636512876,49.88,74165.65,29.5,-0.17647,7e-05,18.57818]
[1776636512786,49.87,74165.61,29.5,-0.17647,7e-05,18.57806]
[1776636513010,49.87,74165.61,29.5,-0.17647,7e-05,18.57806]
[1776636513793,49.87,74186.49,29.5,-0.17496,7e-05,18.48215]
[1776636514209,49.87,74186.49,29.5,-0.17496,7e-05,18.48215]
[1776636514472,49.87,74186.49,29.5,-0.17496,7e-05,18.48215]
[1776636517433,49.87,74177.36,29.5,-0.1756,7e-05,18.52335]
[1776636517531,49.87,74177.36,29.5,-0.1756,7e-05,18.52335]
[1776636517821,49.87,74199.57,29.5,-0.174,7e-05,18.42135]
[1776636518584,49.87,74199.57,29.5,-0.174,7e-05,18.42135]
[1776636519072,49.87,74189.7,29.5,-0.17471,7e-05,18.46659]
[1776636519101,49.87,74189.7,29.5,-0.17471,7e-05,18.46659]
[1776636519340,49.87,74189.7,29.5,-0.17471,7e-05,18.46659]
[1776636519353,49.87,74189.7,29.5,-0.17471,7e-05,18.46659]
[1776636519838,49.87,74147.23,29.5,-0.17778,7e-05,18.66077]
[1776636520164,49.87,74147.23,29.5,-0.17778,7e-05,18.66077]
[1776636520243,49.87,74147.23,29.5,-0.17778,7e-05,18.66077]
[1776636520603,49.87,74147.23,29.5,-0.17778,7e-05,18.66077]
[1776636520682,49.87,74147.23,29.5,-0.17778,7e-05,18.66077]
[1776636520832,49.87,74147.23,29.5,-0.17778,7e-05,18.66077]
[1776636520849,49.87,74087.29,29.5,-0.18219,7e-05,18.93426]
[1776636520954,49.87,74087.29,29.5,-0.18219,7e-05,18.93426]
[1776636521568,49.87,74087.29,29.5,-0.18219,7e-05,18.93426]
[1776636521821,49.87,74087.29,29.5,-0.18219,7e-05,18.93426]
[1776636521869,49.87,74083.79,29.5,-0.18244,7e-05,18.95005]
[1776636522165,49.87,74083.79,29.5,-0.18244,7e-05,18.95005]
[1776636523002,49.87,74083.79,29.5,-0.18244,7e-05,18.95005]
[1776636522880,49.87,74082.08,29.5,-0.18257,7e-05,18.95783]
[1776636523123,49.87,74082.08,29.5,-0.18257,7e-05,18.95783]
[1776636523666,49.87,74082.08,29.5,-0.18257,7e-05,18.95783]
[1776636523880,49.87,74102.69,29.5,-0.18105,7e-05,18.86402]
[1776636524747,49.87,74102.69,29.5,-0.18105,7e-05,18.86402]
[1776636524890,49.87,74105.92,29.5,-0.18081,7e-05,18.84929]
[1776636525398,49.87,74105.92,29.5,-0.18081,7e-05,18.84929]
[1776636525565,49.87,74105.92,29.5,-0.18081,7e-05,18.84929]
[1776636525760,49.87,74105.92,29.5,-0.18081,7e-05,18.84929]
[1776636525972,49.87,74109.13,29.5,-0.18056,7e-05,18.83374]
[1776636528918,49.86,74120.46,29.5,-0.17971,7e-05,18.78092]
[1776636529533,49.86,74120.46,29.5,-0.17971,7e-05,18.78092]
[1776636530790,49.86,74128.86,29.5,-0.17909,7e-05,18.74224]
[1776636530932,49.86,74132.72,29.5,-0.1788,7e-05,18.72433]
[1776636533107,49.86,74137.55,29.5,-0.17844,7e-05,18.70168]
[1776636535491,49.86,74136.1,29.5,-0.17854,7e-05,18.70803]
[1776636536074,49.86,74136.29,29.5,-0.17852,7e-05,18.70672]
[1776636536136,49.86,74136.29,29.5,-0.17852,7e-05,18.70672]
[1776636536147,49.86,74136.29,29.5,-0.17852,7e-05,18.70672]
[1776636536857,49.86,74146.59,29.5,-0.17777,7e-05,18.65942]
[1776636537118,49.86,74146.59,29.5,-0.17777,7e-05,18.65942]
[1776636537549,49.86,74159.73,29.5,-0.17681,7e-05,18.59903]
[1776636539081,49.86,74162.08,29.5,-0.17664,7e-05,18.58828]
[1776636541147,49.85,74160.13,29.5,-0.17677,7e-05,18.59682]
[1776636541542,49.85,74160.13,29.5,-0.17677,7e-05,18.59682]
[1776636543017,49.85,74176.58,29.5,-0.17557,7e-05,18.52095]
[1776636544277,49.85,74176.58,29.5,-0.17557,7e-05,18.52095]
[1776636546763,49.85,74178.12,29.5,-0.17546,7e-05,18.51368]
[1776636548815,49.85,74178.36,29.5,-0.17543,7e-05,18.5122]
[1776636552040,49.85,74177.46,29.5,-0.17549,7e-05,18.5154]
[1776636552647,49.85,74177.46,29.5,-0.17549,7e-05,18.5154]
[1776636552654,49.85,74177.46,29.5,-0.17549,7e-05,18.5154]
[1776636553096,49.85,74212.78,29.5,-0.17294,7e-05,18.35322]
[1776636556759,49.85,74208.46,29.5,-0.17325,7e-05,18.37294]
[1776636556923,49.85,74208.46,29.5,-0.17325,7e-05,18.37294]
[1776636557125,49.85,74182.86,29.5,-0.17509,7e-05,18.49037]
[1776636560026,49.85,74174.91,29.5,-0.17566,7e-05,18.52646]
[1776636563194,49.84,74163.57,29.5,-0.17647,7e-05,18.57797]
[1776636563195,49.84,74163.57,29.5,-0.17647,7e-05,18.57797]
[1776636567272,49.84,74178.18,29.5,-0.17539,7e-05,18.50949]
[1776636568026,49.84,74178.18,29.5,-0.17539,7e-05,18.50949]
[1776636568342,49.84,74188.86,29.5,-0.17462,7e-05,18.46036]
[1776636570533,49.84,74198.07,29.5,-0.17396,7e-05,18.41801]
[1776636571223,49.84,74174.51,29.5,-0.17563,7e-05,18.52249]
[1776636572258,49.84,74174.51,29.5,-0.17563,7e-05,18.52249]
[1776636574245,49.84,74158.11,29.5,-0.17681,7e-05,18.59701]
[1776636576667,49.83,74157.64,29.5,-0.17684,7e-05,18.59888]
[1776636576673,49.83,74157.64,29.5,-0.17684,7e-05,18.59888]
[1776636576737,49.83,74175.56,29.5,-0.17554,7e-05,18.5165]
[1776636576997,49.83,74175.56,29.5,-0.17554,7e-05,18.5165]
[1776636577619,49.83,74175.56,29.5,-0.17554,7e-05,18.5165]
[1776636578972,49.83,74170.93,29.5,-0.17587,7e-05,18.53753]
[1776636578975,49.83,74170.93,29.5,-0.17587,7e-05,18.53753]
[1776636580143,49.83,74178.87,29.5,-0.17529,7e-05,18.5007]
[1776636580200,49.83,74178.87,29.5,-0.17529,7e-05,18.5007]
[1776636580287,49.83,74196.47,29.5,-0.17402,7e-05,18.41997]
[1776636581617,49.83,74196.47,29.5,-0.17402,7e-05,18.41997]
[1776636581715,49.83,74196.47,29.5,-0.17402,7e-05,18.41997]
[1776636582301,49.83,74172.16,29.5,-0.17577,7e-05,18.53118]
[1776636584402,49.83,74175.21,29.5,-0.17555,7e-05,18.51699]
[1776636584472,49.83,74175.21,29.5,-0.17555,7e-05,18.51699]
[1776636585359,49.83,74174.79,29.5,-0.17557,7e-05,18.51872]
[1776636585402,49.83,74174.79,29.5,-0.17557,7e-05,18.51872]
[1776636586929,49.83,74200.08,29.5,-0.17375,7e-05,18.40235]
[1776636588582,49.83,74200.54,29.5,-0.17371,7e-05,18.40019]
[1776636594386,49.83,74211.72,29.5,-0.17291,7e-05,18.34855]
[1776636599881,49.83,74202.91,29.5,-0.17354,7e-05,18.38896]
[1776636600140,49.83,74202.79,29.5,-0.17354,7e-05,18.38947]
[1776636600430,49.83,74214.65,29.5,-0.17269,7e-05,18.33501]
[1776636601161,49.83,74214.65,29.5,-0.17269,7e-05,18.33501]
[1776636606481,49.82,74205.51,29.5,-0.17333,7e-05,18.37593]
[1776636608865,49.82,74205.95,29.5,-0.1733,7e-05,18.37376]
[1776636608951,49.82,74202.7,29.5,-0.17353,7e-05,18.38854]
[1776636609096,49.82,74202.7,29.5,-0.17353,7e-05,18.38854]
[1776636609172,49.82,74202.7,29.5,-0.17353,7e-05,18.38854]
[1776636609502,49.82,74179.79,29.5,-0.17518,7e-05,18.49363]
[1776636610573,49.82,74179.79,29.5,-0.17518,7e-05,18.49363]
[1776636610580,49.82,74179.79,29.5,-0.17518,7e-05,18.49363]
[1776636613973,49.82,74174.54,29.5,-0.17555,7e-05,18.51711]
[1776636614198,49.82,74175.26,29.5,-0.17549,7e-05,18.5136]
[1776636614406,49.82,74175.26,29.5,-0.17549,7e-05,18.5136]
[1776636614479,49.82,74175.26,29.5,-0.17549,7e-05,18.5136]
[1776636614648,49.82,74175.26,29.5,-0.17549,7e-05,18.5136]
[1776636614695,49.82,74175.26,29.5,-0.17549,7e-05,18.5136]
[1776636614727,49.82,74175.26,29.5,-0.17549,7e-05,18.5136]
[1776636614829,49.82,74175.41,29.5,-0.17548,7e-05,18.51271]
[1776636616232,49.82,74167.75,29.5,-0.17603,7e-05,18.54774]
[1776636616756,49.82,74167.75,29.5,-0.17603,7e-05,18.54774]
[1776636616878,49.82,74167.75,29.5,-0.17603,7e-05,18.54774]
[1776636616983,49.82,74167.75,29.5,-0.17603,7e-05,18.54774]
[1776636616993,49.82,74167.75,29.5,-0.17603,7e-05,18.54774]
[1776636616973,49.82,74160.2,29.5,-0.17658,7e-05,18.5822]
[1776636617088,49.82,74160.2,29.5,-0.17658,7e-05,18.5822]
[1776636617230,49.82,74160.2,29.5,-0.17658,7e-05,18.5822]
[1776636618011,49.82,74160.2,29.5,-0.17658,7e-05,18.5822]
[1776636617668,49.82,74163.22,29.5,-0.17636,7e-05,18.56819]
[1776636619565,49.82,74160.23,29.5,-0.17657,7e-05,18.58173]
[1776636620230,49.82,74161.49,29.5,-0.17648,7e-05,18.57578]
[1776636620373,49.82,74161.49,29.5,-0.17648,7e-05,18.57578]
[1776636620383,49.82,74161.49,29.5,-0.17648,7e-05,18.57578]
[1776636620980,49.82,74161.49,29.5,-0.17648,7e-05,18.57578]
[1776636621046,49.82,74153.11,29.5,-0.17708,7e-05,18.61399]
[1776636621059,49.82,74153.11,29.5,-0.17708,7e-05,18.61399]
[1776636621786,49.82,74153.11,29.5,-0.17708,7e-05,18.61399]
[1776636621879,49.82,74147.92,29.5,-0.17746,7e-05,18.63744]
[1776636625119,49.81,74144.9,29.5,-0.17766,7e-05,18.65026]
[1776636628641,49.81,74129.77,29.5,-0.17875,7e-05,18.71834]
[1776636631804,49.81,74128.85,29.5,-0.17881,7e-05,18.72185]
[1776636634812,49.8,74128.2,29.5,-0.17882,7e-05,18.72039]
[1776636634943,49.8,74128.2,29.5,-0.17882,7e-05,18.72039]
[1776636635017,49.8,74128.98,29.5,-0.17875,7e-05,18.71647]
[1776636635696,49.8,74142.72,29.5,-0.17774,7e-05,18.65322]
[1776636638386,49.8,74144.32,29.5,-0.17762,7e-05,18.64534]
[1776636640761,49.8,74154.7,29.5,-0.17686,7e-05,18.59726]
[1776636644942,49.79,74145.64,29.5,-0.1775,7e-05,18.63794]
[1776636645040,49.79,74145.27,29.5,-0.17753,7e-05,18.63938]
[1776636645377,49.79,74145.27,29.5,-0.17753,7e-05,18.63938]
[1776636646073,49.79,74145.27,29.5,-0.17753,7e-05,18.63938]
[1776636645766,49.79,74121.72,29.5,-0.17924,7e-05,18.74692]
[1776636646078,49.79,74121.72,29.5,-0.17924,7e-05,18.74692]
[1776636649681,49.79,74125.33,29.5,-0.17896,7e-05,18.72929]
[1776636649795,49.79,74136.5,29.5,-0.17814,7e-05,18.67782]
[1776636650107,49.79,74136.5,29.5,-0.17814,7e-05,18.67782]
[1776636650802,49.79,74149.38,29.5,-0.1772,7e-05,18.61854]
[1776636651677,49.79,74149.38,29.5,-0.1772,7e-05,18.61854]
[1776636653586,49.79,74163.83,29.5,-0.17614,7e-05,18.55192]
[1776636653725,49.79,74163.83,29.5,-0.17614,7e-05,18.55192]
[1776636653735,49.79,74163.83,29.5,-0.17614,7e-05,18.55192]
[1776636653846,49.78,74180.61,29.5,-0.17492,7e-05,18.47481]
[1776636654837,49.78,74197.21,29.5,-0.17372,7e-05,18.39837]
[1776636655514,49.78,74197.21,29.5,-0.17372,7e-05,18.39837]
[1776636655839,49.78,74185.62,29.5,-0.17456,7e-05,18.4515]
[1776636659866,49.78,74174.06,29.5,-0.17538,7e-05,18.50378]
[1776636663458,49.78,74169.81,29.5,-0.17568,7e-05,18.52258]
[1776636663570,49.78,74169.81,29.5,-0.17568,7e-05,18.52258]
[1776636663895,49.78,74159.53,29.5,-0.17642,7e-05,18.56947]
[1776636664699,49.78,74159.53,29.5,-0.17642,7e-05,18.56947]
[1776636664902,49.78,74148.7,29.5,-0.1772,7e-05,18.61887]
[1776636665490,49.78,74148.7,29.5,-0.1772,7e-05,18.61887]
[1776636665870,49.78,74148.7,29.5,-0.1772,7e-05,18.61887]
[1776636666075,49.78,74115.7,29.5,-0.17961,7e-05,18.76964]
[1776636666221,49.78,74115.7,29.5,-0.17961,7e-05,18.76964]
[1776636666588,49.78,74115.7,29.5,-0.17961,7e-05,18.76964]
[1776636667064,49.78,74115.7,29.5,-0.17961,7e-05,18.76964]
[1776636666933,49.78,74084.44,29.5,-0.18192,7e-05,18.91216]
[1776636667409,49.78,74084.44,29.5,-0.18192,7e-05,18.91216]
[1776636667624,49.78,74084.44,29.5,-0.18192,7e-05,18.91216]
[1776636668048,49.78,74084.44,29.5,-0.18192,7e-05,18.91216]
[1776636668132,49.78,74074.45,29.5,-0.18266,7e-05,18.95771]
[1776636668742,49.78,74074.45,29.5,-0.18266,7e-05,18.95771]
[1776636668820,49.78,74074.45,29.5,-0.18266,7e-05,18.95771]
[1776636669058,49.78,74074.45,29.5,-0.18266,7e-05,18.95771]
[1776636668949,49.78,74086.06,29.5,-0.1818,7e-05,18.9049]
[1776636669956,49.78,74098.46,29.5,-0.18088,7e-05,18.84839]
[1776636673516,49.78,74100.36,29.5,-0.18075,7e-05,18.84031]
[1776636674304,49.78,74093.5,29.5,-0.18126,7e-05,18.87184]
[1776636674356,49.78,74093.5,29.5,-0.18126,7e-05,18.87184]
[1776636675448,49.78,74093.43,29.5,-0.18127,7e-05,18.87232]
[1776636675459,49.78,74093.43,29.5,-0.18127,7e-05,18.87232]
[1776636675488,49.78,74093.43,29.5,-0.18127,7e-05,18.87232]
[1776636676009,49.78,74080.93,29.5,-0.1822,7e-05,18.92953]
[1776636676434,49.78,74080.93,29.5,-0.1822,7e-05,18.92953]
[1776636676458,49.78,74080.93,29.5,-0.1822,7e-05,18.92953]
[1776636676798,49.78,74080.93,29.5,-0.1822,7e-05,18.92953]
[1776636677011,49.78,74086.72,29.5,-0.18177,7e-05,18.90311]
[1776636678603,49.78,74086.13,29.5,-0.18181,7e-05,18.90592]
[1776636678713,49.78,74086.13,29.5,-0.18181,7e-05,18.90592]
[1776636679621,49.78,74084.76,29.5,-0.18192,7e-05,18.91229]
[1776636679829,49.78,74084.76,29.5,-0.18192,7e-05,18.91229]
[1776636684447,49.78,74077.31,29.5,-0.18247,7e-05,18.94652]
[1776636685070,49.78,74088.52,29.5,-0.18164,7e-05,18.89544]
[1776636687058,49.78,74091.2,29.5,-0.18145,7e-05,18.88334]
[1776636687084,49.78,74094.13,29.5,-0.18123,7e-05,18.8701]
[1776636692119,49.78,74096.0,29.5,-0.18106,7e-05,18.85735]
[1776636694392,49.78,74093.32,29.5,-0.18125,7e-05,18.86933]
[1776636694492,49.78,74093.32,29.5,-0.18125,7e-05,18.86933]
[1776636695142,49.78,74073.43,29.5,-0.18273,7e-05,18.95995]
[1776636695713,49.78,74073.43,29.5,-0.18273,7e-05,18.95995]
[1776636695742,49.78,74073.43,29.5,-0.18273,7e-05,18.95995]
[1776636701183,49.78,74071.27,29.5,-0.18289,7e-05,18.9699]
[1776636702660,49.78,74071.27,29.5,-0.18289,7e-05,18.9699]
[1776636703414,49.78,74070.44,29.5,-0.18295,7e-05,18.97374]
[1776636703460,49.78,74070.44,29.5,-0.18295,7e-05,18.97374]
[1776636703598,49.78,74070.44,29.5,-0.18295,7e-05,18.97374]
[1776636704142,49.78,74066.72,29.5,-0.18323,7e-05,18.99071]
[1776636705111,49.78,74066.72,29.5,-0.18323,7e-05,18.99071]
[1776636705142,49.78,74045.71,29.5,-0.1848,7e-05,19.0865]
[1776636706222,49.78,74032.79,29.5,-0.18577,8e-05,19.14525]
[1776636708236,49.78,74043.92,29.5,-0.18493,7e-05,19.09453]
[1776636709175,49.78,74043.92,29.5,-0.18493,7e-05,19.09453]
[1776636710730,49.78,74045.47,29.5,-0.18481,7e-05,19.0874]
[1776636711430,49.78,74045.58,29.5,-0.1848,7e-05,19.08689]
[1776636714503,49.78,74049.4,29.5,-0.18452,7e-05,19.06949]
[1776636715125,49.78,74049.4,29.5,-0.18452,7e-05,19.06949]
[1776636715129,49.78,74048.94,29.5,-0.18455,7e-05,19.07164]
[1776636720321,49.78,74040.18,29.5,-0.18522,8e-05,19.11196]
[1776636721328,49.78,74052.33,29.5,-0.18431,7e-05,19.05674]
[1776636724170,49.78,74053.05,29.5,-0.18426,7e-05,19.05353]
[1776636725043,49.78,74058.28,29.5,-0.18387,7e-05,19.02986]
[1776636725112,49.78,74059.96,29.5,-0.18375,7e-05,19.02254]
[1776636725356,49.78,74050.05,29.5,-0.18449,7e-05,19.06766]
[1776636727323,49.78,74052.19,29.5,-0.18433,7e-05,19.05806]
[1776636728172,49.78,74052.19,29.5,-0.18433,7e-05,19.05806]
[1776636728377,49.78,74040.06,29.5,-0.18524,8e-05,19.1133]
[1776636731178,49.78,74040.36,29.5,-0.18522,7e-05,19.11198]
[1776636732063,49.78,74058.34,29.5,-0.18387,7e-05,19.03012]
[1776636735953,49.78,74066.52,29.5,-0.18326,7e-05,18.99307]
[1776636740254,49.79,74063.71,29.5,-0.18349,7e-05,19.00665]
[1776636740462,49.79,74073.05,29.5,-0.18279,7e-05,18.9643]
[1776636743778,49.79,74075.41,29.5,-0.18263,7e-05,18.95408]
[1776636743781,49.79,74075.41,29.5,-0.18263,7e-05,18.95408]
[1776636743800,49.79,74076.63,29.5,-0.18254,7e-05,18.94879]
[1776636744520,49.79,74076.63,29.5,-0.18254,7e-05,18.94879]
[1776636747127,49.79,74086.09,29.5,-0.18185,7e-05,18.90608]
[1776636747717,49.79,74086.48,29.5,-0.18182,7e-05,18.90455]
[1776636747739,49.79,74100.22,29.5,-0.1808,7e-05,18.84183]
[1776636750199,49.79,74103.72,29.5,-0.18056,7e-05,18.82644]
[1776636753163,49.8,74105.57,29.5,-0.18041,7e-05,18.81562]
[1776636758285,49.8,74100.24,29.5,-0.18084,7e-05,18.84196]
[1776636760302,49.81,74100.64,29.5,-0.18082,7e-05,18.84079]
[1776636761144,49.81,74103.53,29.5,-0.18061,7e-05,18.82792]
[1776636766201,49.81,74103.9,29.5,-0.1806,7e-05,18.82723]
[1776636766913,49.81,74103.14,29.5,-0.18066,7e-05,18.83096]
[1776636767043,49.81,74100.73,29.5,-0.18084,7e-05,18.84222]
[1776636768112,49.81,74100.73,29.5,-0.18084,7e-05,18.84222]
[1776636768180,49.81,74064.85,29.5,-0.1835,7e-05,19.00611]
[1776636768327,49.81,74064.85,29.5,-0.1835,7e-05,19.00611]
[1776636769672,49.81,74074.31,29.5,-0.1828,7e-05,18.96318]
[1776636775214,49.82,74081.45,29.5,-0.18228,7e-05,18.93128]
[1776636776661,49.82,74073.41,29.5,-0.18288,7e-05,18.96831]
[1776636777217,49.82,74060.0,29.5,-0.18389,7e-05,19.02952]
[1776636779745,49.82,74047.99,29.5,-0.18479,7e-05,19.08463]
[1776636785221,49.82,74057.03,29.5,-0.18412,7e-05,19.044]
[1776636787010,49.82,74056.85,29.5,-0.18414,7e-05,19.04516]
[1776636789836,49.82,74053.63,29.5,-0.18439,7e-05,19.06026]
[1776636789877,49.83,74065.0,29.5,-0.18354,7e-05,19.00867]
[1776636795746,49.83,74072.96,29.5,-0.18297,7e-05,18.97344]
[1776636798447,49.83,74059.67,29.5,-0.18396,7e-05,19.03453]
[1776636802932,49.83,74062.52,29.5,-0.18376,7e-05,19.02225]
[1776636808381,49.84,74058.62,29.5,-0.18407,7e-05,19.041]
[1776636810785,49.84,74060.79,29.5,-0.18391,7e-05,19.03144]
[1776636815997,49.84,74058.14,29.5,-0.1841,7e-05,19.04108]
[1776636817043,49.84,74058.14,29.5,-0.1841,7e-05,19.04108]
[1776636817184,49.84,74058.14,29.5,-0.1841,7e-05,19.04108]
[1776636817288,49.84,74047.97,29.5,-0.18486,7e-05,19.08746]
[1776636817599,49.84,74047.97,29.5,-0.18486,7e-05,19.08746]
[1776636819429,49.84,74037.13,29.5,-0.18568,8e-05,19.13682]
[1776636825041,49.84,74042.64,29.5,-0.18527,7e-05,19.11204]
[1776636825745,49.84,74039.64,29.5,-0.1855,7e-05,19.12572]
[1776636825781,49.84,74039.64,29.5,-0.1855,7e-05,19.12572]
[1776636825947,49.84,74039.64,29.5,-0.1855,7e-05,19.12572]
[1776636826067,49.84,74039.64,29.5,-0.1855,7e-05,19.12572]
[1776636826257,49.84,74062.36,29.5,-0.1838,7e-05,19.0225]
[1776636828623,49.84,74063.07,29.5,-0.18375,7e-05,19.0194]
[1776636829089,49.84,74063.59,29.5,-0.18371,7e-05,19.0171]
[1776636829930,49.84,74063.59,29.5,-0.18371,7e-05,19.0171]
[1776636830281,49.84,74063.59,29.5,-0.18371,7e-05,19.0171]
[1776636830646,49.84,74066.6,29.5,-0.18349,7e-05,19.00359]
[1776636830651,49.84,74066.6,29.5,-0.18349,7e-05,19.00359]
[1776636831101,49.84,74074.88,29.5,-0.18287,7e-05,18.9661]
[1776636832857,49.85,74073.36,29.5,-0.18299,7e-05,18.97315]
[1776636836097,49.85,74069.96,29.5,-0.18325,7e-05,18.98896]
[1776636836817,49.85,74071.21,29.5,-0.18316,7e-05,18.98338]
[1776636837144,49.85,74071.53,29.5,-0.18313,7e-05,18.98203]
[1776636838106,49.85,74071.53,29.5,-0.18313,7e-05,18.98203]
[1776636838919,49.85,74071.79,29.5,-0.18312,7e-05,18.98103]
[1776636840679,49.85,74071.01,29.5,-0.18318,7e-05,18.98495]
[1776636842215,49.85,74073.84,29.5,-0.18297,7e-05,18.97225]
[1776636845198,49.85,74066.89,29.5,-0.1835,7e-05,19.00454]
[1776636846065,49.85,74066.97,29.5,-0.1835,7e-05,19.00437]
[1776636846220,49.85,74053.93,29.5,-0.18447,7e-05,19.06386]
[1776636846364,49.85,74053.93,29.5,-0.18447,7e-05,19.06386]
[1776636846740,49.85,74053.93,29.5,-0.18447,7e-05,19.06386]
[1776636846756,49.85,74053.93,29.5,-0.18447,7e-05,19.06386]
[1776636847214,49.85,74042.77,29.5,-0.18531,7e-05,19.11465]
[1776636848386,49.85,74040.35,29.5,-0.18549,7e-05,19.12569]
[1776636850576,49.85,74040.32,29.5,-0.1855,7e-05,19.12589]
[1776636854550,49.85,74045.52,29.5,-0.18511,7e-05,19.10252]
[1776636856228,49.86,74044.7,29.5,-0.18517,7e-05,19.10631]
[1776636857529,49.86,74049.83,29.5,-0.18479,7e-05,19.08316]
[1776636859421,49.86,74049.79,29.5,-0.1848,7e-05,19.08351]
[1776636859439,49.86,74049.79,29.5,-0.1848,7e-05,19.08351]
[1776636860306,49.86,74038.01,29.5,-0.18568,8e-05,19.13707]
[1776636862072,49.86,74037.97,29.5,-0.18568,8e-05,19.13729]
[1776636862366,49.86,74035.28,29.5,-0.18589,8e-05,19.14953]
[1776636863327,49.86,74020.85,29.5,-0.18697,8e-05,19.21498]
[1776636864080,49.86,74020.85,29.5,-0.18697,8e-05,19.21498]
[1776636864622,49.86,74015.07,29.5,-0.18741,8e-05,19.24111]
[1776636865342,49.86,74028.44,29.5,-0.1864,8e-05,19.1804]
[1776636866833,49.86,74028.44,29.5,-0.1864,8e-05,19.1804]
[1776636869832,49.86,74036.09,29.5,-0.18582,8e-05,19.14565]
[1776636872150,49.86,74047.01,29.5,-0.18498,7e-05,19.0928]
[1776636877204,49.86,74042.68,29.5,-0.18531,7e-05,19.1128]
[1776636882464,49.86,74041.3,29.5,-0.18542,7e-05,19.11943]
[1776636887499,49.86,74047.76,29.5,-0.18494,7e-05,19.09052]
[1776636888867,49.86,74047.76,29.5,-0.18494,7e-05,19.09052]
[1776636889160,49.86,74047.76,29.5,-0.18494,7e-05,19.09052]
[1776636891380,49.86,74043.39,29.5,-0.18528,7e-05,19.11067]
[1776636891445,49.86,74041.79,29.5,-0.1854,7e-05,19.11793]
[1776636891637,49.86,74041.79,29.5,-0.1854,7e-05,19.11793]
[1776636891657,49.86,74041.79,29.5,-0.1854,7e-05,19.11793]
[1776636892460,49.86,74036.69,29.5,-0.18578,8e-05,19.14121]
[1776636899440,49.86,74044.42,29.5,-0.1852,7e-05,19.10639]
[1776636899834,49.86,74042.34,29.5,-0.18536,7e-05,19.11601]
[1776636900535,49.86,74048.42,29.5,-0.18491,7e-05,19.08848]
[1776636903387,49.86,74042.77,29.5,-0.18533,7e-05,19.11425]
[1776636903982,49.86,74042.51,29.5,-0.18536,7e-05,19.11562]
[1776636904317,49.87,74031.66,29.5,-0.18617,8e-05,19.16493]
[1776636905212,49.87,74018.41,29.5,-0.18717,8e-05,19.225]
[1776636906443,49.87,74018.41,29.5,-0.18717,8e-05,19.225]
[1776636906841,49.87,74014.85,29.5,-0.18744,8e-05,19.24113]
[1776636907413,49.87,74014.85,29.5,-0.18744,8e-05,19.24113]
[1776636908703,49.86,74019.04,29.5,-0.18712,8e-05,19.22192]
[1776636910055,49.86,74010.93,29.5,-0.18773,8e-05,19.25859]
[1776636910107,49.86,74010.93,29.5,-0.18773,8e-05,19.25859]
[1776636910121,49.86,74010.93,29.5,-0.18773,8e-05,19.25859]
[1776636910544,49.86,74004.22,29.5,-0.18823,8e-05,19.28885]
[1776636910749,49.86,74004.22,29.5,-0.18823,8e-05,19.28885]
[1776636910808,49.86,74004.22,29.5,-0.18823,8e-05,19.28885]
[1776636910914,49.86,74004.22,29.5,-0.18823,8e-05,19.28885]
[1776636911023,49.86,74004.22,29.5,-0.18823,8e-05,19.28885]
[1776636911062,49.86,73996.62,29.5,-0.18881,8e-05,19.32309]
[1776636912356,49.86,73981.51,29.5,-0.18996,8e-05,19.39129]
[1776636914256,49.86,73976.69,29.5,-0.19032,8e-05,19.41289]
[1776636914275,49.86,73976.69,29.5,-0.19032,8e-05,19.41289]
[1776636914639,49.86,73975.2,29.5,-0.19043,8e-05,19.41943]
[1776636914686,49.86,73975.2,29.5,-0.19043,8e-05,19.41943]
[1776636914781,49.86,73975.2,29.5,-0.19043,8e-05,19.41943]
[1776636914978,49.86,73975.2,29.5,-0.19043,8e-05,19.41943]
[1776636915549,49.86,73970.46,29.5,-0.19079,8e-05,19.44062]
[1776636916233,49.86,73956.23,29.5,-0.19187,8e-05,19.50456]
[1776636918298,49.86,73955.61,29.5,-0.19192,8e-05,19.50705]
[1776636918302,49.86,73955.61,29.5,-0.19192,8e-05,19.50705]
[1776636918472,49.86,73950.03,29.5,-0.19234,8e-05,19.53188]
[1776636919202,49.86,73950.03,29.5,-0.19234,8e-05,19.53188]
[1776636919304,49.86,73950.03,29.5,-0.19234,8e-05,19.53188]
[1776636919814,49.86,73944.06,29.5,-0.1928,8e-05,19.55853]
[1776636920173,49.86,73944.06,29.5,-0.1928,8e-05,19.55853]
[1776636920274,49.86,73930.98,29.5,-0.1938,8e-05,19.6171]
[1776636920573,49.86,73930.98,29.5,-0.1938,8e-05,19.6171]
[1776636920614,49.86,73930.98,29.5,-0.1938,8e-05,19.6171]
[1776636921170,49.86,73930.98,29.5,-0.1938,8e-05,19.6171]
[1776636922415,49.86,73932.87,29.5,-0.19366,8e-05,19.60879]
[1776636922438,49.86,73943.86,29.5,-0.19281,8e-05,19.55954]
[1776636922874,49.86,73943.86,29.5,-0.19281,8e-05,19.55954]
[1776636922929,49.86,73943.86,29.5,-0.19281,8e-05,19.55954]
[1776636923043,49.86,73943.86,29.5,-0.19281,8e-05,19.55954]
[1776636923093,49.86,73943.86,29.5,-0.19281,8e-05,19.55954]
[1776636923492,49.86,73952.59,29.5,-0.19215,8e-05,19.52049]
[1776636924238,49.86,73969.64,29.5,-0.19084,8e-05,19.44332]
[1776636924800,49.86,73969.64,29.5,-0.19084,8e-05,19.44332]
[1776636926428,49.86,73974.48,29.5,-0.19046,8e-05,19.42125]
[1776636929807,49.85,73985.93,29.5,-0.18958,8e-05,19.36855]
[1776636932645,49.85,73979.68,29.5,-0.19002,8e-05,19.3931]
[1776636932792,49.85,73979.68,29.5,-0.19002,8e-05,19.3931]
[1776636932928,49.85,73979.68,29.5,-0.19002,8e-05,19.3931]
[1776636933065,49.85,73979.68,29.5,-0.19002,8e-05,19.3931]
[1776636933614,49.85,73972.24,29.5,-0.19059,8e-05,19.42652]
[1776636934274,49.85,73972.24,29.5,-0.19059,8e-05,19.42652]
[1776636934320,49.85,73957.51,29.5,-0.19171,8e-05,19.49286]
[1776636935290,49.85,73957.51,29.5,-0.19171,8e-05,19.49286]
[1776636935446,49.85,73957.51,29.5,-0.19171,8e-05,19.49286]
[1776636937968,49.85,73952.79,29.5,-0.19206,8e-05,19.51346]
[1776636938990,49.85,73952.53,29.5,-0.19208,8e-05,19.51442]
[1776636942884,49.85,73949.91,29.5,-0.19227,8e-05,19.52538]
[1776636943099,49.85,73949.91,29.5,-0.19227,8e-05,19.52538]
[1776636943919,49.84,73932.73,29.5,-0.19358,8e-05,19.60226]
[1776636944999,49.84,73932.73,29.5,-0.19358,8e-05,19.60226]
[1776636946694,49.84,73931.25,29.5,-0.19369,8e-05,19.6082]
[1776636947196,49.84,73931.25,29.5,-0.19369,8e-05,19.6082]
[1776636949184,49.84,73941.75,29.5,-0.19286,8e-05,19.56012]
[1776636950413,49.84,73944.49,29.5,-0.19265,8e-05,19.54742]
[1776636950981,49.83,73924.67,29.5,-0.19416,8e-05,19.63587]
[1776636951824,49.83,73924.67,29.5,-0.19416,8e-05,19.63587]
[1776636953375,49.83,73924.63,29.5,-0.19416,8e-05,19.63559]
[1776636956792,49.83,73928.13,29.5,-0.19386,8e-05,19.61809]
[1776636958414,49.82,73926.84,29.5,-0.19395,8e-05,19.62347]
[1776636958442,49.82,73926.84,29.5,-0.19395,8e-05,19.62347]
[1776636958514,49.82,73926.98,29.5,-0.19393,8e-05,19.62241]
[1776636960632,49.82,73919.74,29.5,-0.19449,8e-05,19.65474]
[1776636961054,49.82,73945.6,29.5,-0.19249,8e-05,19.53812]
[1776636961724,49.82,73945.6,29.5,-0.19249,8e-05,19.53812]
[1776636962174,49.82,73945.6,29.5,-0.19249,8e-05,19.53812]
[1776636962831,49.82,73953.67,29.5,-0.19186,8e-05,19.50123]
[1776636963174,49.82,73953.67,29.5,-0.19186,8e-05,19.50123]
[1776636963247,49.82,73953.67,29.5,-0.19186,8e-05,19.50123]
[1776636963348,49.82,73938.38,29.5,-0.19304,8e-05,19.56994]
[1776636964183,49.82,73921.14,29.5,-0.19436,8e-05,19.64736]
[1776636965370,49.82,73921.14,29.5,-0.19436,8e-05,19.64736]
[1776636965536,49.82,73921.14,29.5,-0.19436,8e-05,19.64736]
[1776636965826,49.82,73912.89,29.5,-0.195,8e-05,19.68418]
[1776636966092,49.82,73903.51,29.5,-0.19572,8e-05,19.72601]
[1776636967836,49.82,73899.79,29.5,-0.19601,8e-05,19.74286]
[1776636967838,49.82,73899.79,29.5,-0.19601,8e-05,19.74286]
[1776636970125,49.82,73890.13,29.5,-0.19677,8e-05,19.78642]
[1776636971329,49.82,73880.74,29.5,-0.19751,8e-05,19.82856]
[1776636972781,49.82,73876.92,29.5,-0.1978,8e-05,19.8457]
[1776636974545,49.82,73875.51,29.5,-0.19792,8e-05,19.85202]
[1776636974577,49.82,73884.77,29.5,-0.19719,8e-05,19.81059]
[1776636975163,49.82,73907.18,29.5,-0.19545,8e-05,19.71019]
[1776636976521,49.82,73907.18,29.5,-0.19545,8e-05,19.71019]
[1776636978393,49.82,73898.19,29.5,-0.19615,8e-05,19.75076]
[1776636978474,49.82,73898.48,29.5,-0.19613,8e-05,19.74952]
[1776636979535,49.82,73898.48,29.5,-0.19613,8e-05,19.74952]
[1776636979554,49.82,73898.48,29.5,-0.19613,8e-05,19.74952]
[1776636979672,49.82,73890.36,29.5,-0.19676,8e-05,19.78605]
[1776636980369,49.82,73890.36,29.5,-0.19676,8e-05,19.78605]
[1776636980412,49.82,73890.36,29.5,-0.19676,8e-05,19.78605]
[1776636980558,49.82,73902.08,29.5,-0.19585,8e-05,19.73361]
[1776636981207,49.82,73918.83,29.5,-0.19455,8e-05,19.65807]
[1776636983876,49.82,73911.86,29.5,-0.19508,8e-05,19.68886]
[1776636983936,49.82,73911.86,29.5,-0.19508,8e-05,19.68886]
[1776636984228,49.82,73897.53,29.5,-0.19619,8e-05,19.75288]
[1776636984821,49.82,73897.53,29.5,-0.19619,8e-05,19.75288]
[1776636985246,49.82,73897.53,29.5,-0.19619,8e-05,19.75288]
[1776636985550,49.82,73897.53,29.5,-0.19619,8e-05,19.75288]
[1776636985562,49.82,73897.53,29.5,-0.19619,8e-05,19.75288]
[1776636985496,49.82,73881.67,29.5,-0.19743,8e-05,19.82399]
[1776636985643,49.82,73881.67,29.5,-0.19743,8e-05,19.82399]
[1776636986051,49.82,73881.67,29.5,-0.19743,8e-05,19.82399]
[1776636986543,49.82,73881.67,29.5,-0.19743,8e-05,19.82399]
[1776636986242,49.82,73905.76,29.5,-0.19555,8e-05,19.71602]
[1776636987620,49.82,73904.4,29.5,-0.19566,8e-05,19.72236]
[1776636987881,49.82,73904.4,29.5,-0.19566,8e-05,19.72236]
[1776636988293,49.82,73904.4,29.5,-0.19566,8e-05,19.72236]
[1776636988392,49.82,73904.4,29.5,-0.19566,8e-05,19.72236]
[1776636988495,49.82,73904.4,29.5,-0.19566,8e-05,19.72236]
[1776636988596,49.82,73908.33,29.5,-0.19536,8e-05,19.7049]
[1776636989569,49.82,73934.29,29.5,-0.19334,8e-05,19.58779]
[1776636991278,49.81,73916.08,29.5,-0.19472,8e-05,19.66574]
[1776636991662,49.81,73916.08,29.5,-0.19472,8e-05,19.66574]
[1776636992554,49.81,73910.95,29.5,-0.19511,8e-05,19.68841]
[1776636993318,49.81,73910.95,29.5,-0.19511,8e-05,19.68841]
[1776636996829,49.81,73916.68,29.5,-0.19465,8e-05,19.66157]
[1776636997031,49.81,73916.68,29.5,-0.19465,8e-05,19.66157]
[1776636997408,49.81,73892.71,29.5,-0.19651,8e-05,19.7689]
[1776636997803,49.81,73892.71,29.5,-0.19651,8e-05,19.7689]
[1776636998456,49.81,73892.71,29.5,-0.19651,8e-05,19.7689]
[1776636998470,49.81,73903.66,29.5,-0.19565,8e-05,19.7199]
[1776637001355,49.81,73892.79,29.5,-0.1965,8e-05,19.76831]
[1776637003958,49.81,73897.37,29.5,-0.19613,8e-05,19.74745]
[1776637004376,49.81,73927.63,29.5,-0.19378,8e-05,19.61137]
[1776637005044,49.81,73927.63,29.5,-0.19378,8e-05,19.61137]
[1776637005851,49.81,73937.24,29.5,-0.19304,8e-05,19.56791]
[1776637006168,49.81,73937.24,29.5,-0.19304,8e-05,19.56791]
[1776637006392,49.8,73957.82,29.5,-0.19146,8e-05,19.47498]
[1776637007899,49.8,73959.82,29.5,-0.1913,8e-05,19.46589]
[1776637008456,49.8,73968.2,29.5,-0.19066,8e-05,19.42798]
[1776637011990,49.8,73968.44,29.5,-0.19064,8e-05,19.4266]
[1776637012566,49.8,73968.44,29.5,-0.19064,8e-05,19.4266]
[1776637013566,49.8,73947.51,29.5,-0.19224,8e-05,19.52083]
[1776637014787,49.8,73951.07,29.5,-0.19196,8e-05,19.50456]
[1776637014813,49.8,73951.07,29.5,-0.19196,8e-05,19.50456]
[1776637015459,49.8,73962.14,29.5,-0.19111,8e-05,19.45441]
[1776637016565,49.8,73962.14,29.5,-0.19111,8e-05,19.45441]
[1776637018062,49.8,73968.65,29.5,-0.19061,8e-05,19.42479]
[1776637018113,49.8,73968.65,29.5,-0.19061,8e-05,19.42479]
[1776637018521,49.8,73968.65,29.5,-0.19061,8e-05,19.42479]
[1776637018550,49.8,73968.65,29.5,-0.19061,8e-05,19.42479]
[1776637020190,49.8,73968.74,29.5,-0.1906,8e-05,19.42418]
[1776637020284,49.8,73968.74,29.5,-0.1906,8e-05,19.42418]
[1776637020580,49.8,73954.6,29.5,-0.19168,8e-05,19.48794]
[1776637022159,49.8,73950.58,29.5,-0.19199,8e-05,19.50597]
[1776637022511,49.8,73960.39,29.5,-0.19123,8e-05,19.46158]
[1776637022738,49.8,73960.39,29.5,-0.19123,8e-05,19.46158]
[1776637023524,49.8,73968.72,29.5,-0.19059,8e-05,19.42389]
[1776637023731,49.8,73968.72,29.5,-0.19059,8e-05,19.42389]
[1776637023777,49.8,73968.72,29.5,-0.19059,8e-05,19.42389]
[1776637024048,49.8,73968.72,29.5,-0.19059,8e-05,19.42389]
[1776637024531,49.8,73991.54,29.5,-0.18885,8e-05,19.32058]
[1776637027652,49.8,73994.32,29.5,-0.18864,8e-05,19.30783]
[1776637030149,49.8,73994.98,29.5,-0.18859,8e-05,19.30471]
[1776637033795,49.8,74005.8,29.5,-0.18776,8e-05,19.25548]
[1776637036357,49.8,74009.57,29.5,-0.18748,8e-05,19.23838]
[1776637038476,49.8,74012.45,29.5,-0.18726,8e-05,19.22533]
[1776637043664,49.8,74005.67,29.5,-0.18777,8e-05,19.25606]
[1776637048699,49.8,74005.83,29.5,-0.18776,8e-05,19.25524]
[1776637053735,49.8,74005.94,29.5,-0.18773,8e-05,19.25125]
[1776637058769,49.79,74014.35,29.5,-0.18709,8e-05,19.21296]
[1776637063804,49.8,74008.82,29.5,-0.18751,8e-05,19.23823]
[1776637068840,49.8,74009.39,29.5,-0.18747,8e-05,19.23555]
[1776637072678,49.8,74016.32,29.5,-0.18694,8e-05,19.20412]
[1776637072701,49.8,74016.8,29.5,-0.18691,8e-05,19.20198]
[1776637073209,49.8,74016.8,29.5,-0.18691,8e-05,19.20198]
[1776637073579,49.8,74029.58,29.5,-0.18594,8e-05,19.14399]
[1776637074882,49.8,74040.92,29.5,-0.18509,7e-05,19.09255]
[1776637076370,49.8,74040.92,29.5,-0.18509,7e-05,19.09255]
[1776637076400,49.8,74040.92,29.5,-0.18509,7e-05,19.09255]
[1776637077151,49.8,74040.14,29.5,-0.18515,8e-05,19.09619]
[1776637077770,49.8,74032.18,29.5,-0.18575,8e-05,19.13246]
[1776637078909,49.8,74018.55,29.5,-0.18678,8e-05,19.19444]
[1776637081865,49.8,74017.18,29.5,-0.18688,8e-05,19.20057]
[1776637082773,49.8,74017.18,29.5,-0.18688,8e-05,19.20057]
[1776637083180,49.8,74017.69,29.5,-0.18684,8e-05,19.19821]
[1776637083240,49.8,74032.57,29.5,-0.18572,8e-05,19.13063]
[1776637084300,49.8,74044.49,29.5,-0.18483,7e-05,19.07639]
[1776637085280,49.8,74044.49,29.5,-0.18483,7e-05,19.07639]
[1776637086232,49.8,74044.99,29.5,-0.18479,7e-05,19.07423]
[1776637086363,49.8,74044.99,29.5,-0.18479,7e-05,19.07423]
[1776637086414,49.8,74044.99,29.5,-0.18479,7e-05,19.07423]
[1776637086419,49.8,74044.99,29.5,-0.18479,7e-05,19.07423]
[1776637088135,49.8,74060.26,29.5,-0.18366,7e-05,19.00523]
[1776637090155,49.8,74056.99,29.5,-0.1839,7e-05,19.02032]
[1776637091266,49.8,74056.73,29.5,-0.18393,7e-05,19.02169]
[1776637092751,49.8,74060.77,29.5,-0.18363,7e-05,19.00386]
[1776637092946,49.8,74060.77,29.5,-0.18363,7e-05,19.00386]
[1776637092992,49.8,74060.77,29.5,-0.18363,7e-05,19.00386]
[1776637093917,49.8,74066.51,29.5,-0.18321,7e-05,18.97772]
[1776637094853,49.8,74066.74,29.5,-0.18319,7e-05,18.9769]
[1776637095673,49.8,74074.0,29.5,-0.18266,7e-05,18.94414]
[1776637098032,49.8,74069.65,29.5,-0.18298,7e-05,18.96405]
[1776637098583,49.8,74069.65,29.5,-0.18298,7e-05,18.96405]
[1776637098681,49.8,74069.04,29.5,-0.18303,7e-05,18.9671]
[1776637104159,49.81,74067.08,29.5,-0.18319,7e-05,18.97679]
[1776637106018,49.81,74068.35,29.5,-0.1831,7e-05,18.97116]
[1776637106054,49.81,74068.35,29.5,-0.1831,7e-05,18.97116]
[1776637107048,49.81,74064.22,29.5,-0.18341,7e-05,18.9903]
[1776637107218,49.81,74064.22,29.5,-0.18341,7e-05,18.9903]
[1776637108435,49.81,74063.21,29.5,-0.18349,7e-05,18.9949]
[1776637109983,49.81,74063.29,29.5,-0.18348,7e-05,18.99482]
[1776637110743,49.81,74063.29,29.5,-0.18348,7e-05,18.99482]
[1776637112800,49.81,74063.33,29.5,-0.18347,7e-05,18.99186]
[1776637114166,49.81,74063.88,29.5,-0.18343,7e-05,18.98953]
[1776637114451,49.81,74063.88,29.5,-0.18343,7e-05,18.98953]
[1776637115174,49.81,74063.68,29.5,-0.18345,7e-05,18.99071]
[1776637115181,49.81,74063.68,29.5,-0.18345,7e-05,18.99071]
[1776637115236,49.81,74075.5,29.5,-0.18257,7e-05,18.93687]
[1776637116995,49.82,74084.91,29.5,-0.18191,7e-05,18.89625]
[1776637117560,49.82,74084.91,29.5,-0.18191,7e-05,18.89625]
[1776637119002,49.84,74086.26,29.5,-0.18189,7e-05,18.89539]
[1776637119925,49.84,74085.4,29.5,-0.18196,7e-05,18.89957]
[1776637119987,49.84,74085.4,29.5,-0.18196,7e-05,18.89957]
[1776637120535,49.84,74085.4,29.5,-0.18196,7e-05,18.89957]
[1776637120622,49.84,74074.11,29.5,-0.1828,7e-05,18.95131]
[1776637124030,49.84,74075.07,29.5,-0.18274,7e-05,18.94753]
[1776637124050,49.84,74075.07,29.5,-0.18274,7e-05,18.94753]
[1776637124299,49.84,74060.43,29.5,-0.18383,7e-05,19.01446]
[1776637125183,49.84,74060.43,29.5,-0.18383,7e-05,19.01446]
[1776637125193,49.84,74060.43,29.5,-0.18383,7e-05,19.01446]
[1776637126843,49.85,74060.65,29.5,-0.18382,7e-05,19.01417]
[1776637129573,49.85,74060.58,29.5,-0.18384,7e-05,19.0149]
[1776637130106,49.85,74060.51,29.5,-0.18385,7e-05,19.01543]
[1776637132146,49.85,74052.7,29.5,-0.18446,7e-05,19.05267]
[1776637132356,49.86,74052.62,29.5,-0.18447,7e-05,19.0533]
[1776637134814,49.87,74051.33,29.5,-0.18461,7e-05,19.06196]
[1776637135380,49.87,74039.06,29.5,-0.18552,8e-05,19.11768]
[1776637136410,49.87,74039.06,29.5,-0.18552,8e-05,19.11768]
[1776637140031,49.9,74045.53,29.5,-0.18518,7e-05,19.09749]
[1776637141863,49.91,74041.7,29.5,-0.18552,7e-05,19.11826]
[1776637143686,49.91,74037.79,29.5,-0.18584,8e-05,19.13742]
[1776637144301,49.92,74040.8,29.5,-0.18563,7e-05,19.12495]
[1776637147716,49.92,74048.95,29.5,-0.18505,7e-05,19.08967]
[1776637147749,49.92,74050.5,29.5,-0.18493,7e-05,19.0828]
[1776637153157,49.93,74046.45,29.5,-0.18524,7e-05,19.10162]
[1776637153504,49.93,74039.3,29.5,-0.18578,7e-05,19.13417]
[1776637154014,49.93,74039.3,29.5,-0.18578,7e-05,19.13417]
[1776637154152,49.93,74039.3,29.5,-0.18578,7e-05,19.13417]
[1776637154730,49.93,74031.72,29.5,-0.18637,8e-05,19.16964]
[1776637156898,49.93,74026.78,29.5,-0.18676,8e-05,19.19308]
[1776637157540,49.93,74047.29,29.5,-0.18522,7e-05,19.1004]
[1776637157913,49.93,74047.29,29.5,-0.18522,7e-05,19.1004]
[1776637158543,49.93,74061.54,29.5,-0.18416,7e-05,19.0359]
[1776637159534,49.93,74061.54,29.5,-0.18416,7e-05,19.0359]
[1776637159560,49.93,74061.54,29.5,-0.18416,7e-05,19.0359]
[1776637159636,49.94,74062.21,29.5,-0.18411,7e-05,19.03308]
[1776637159917,49.94,74062.21,29.5,-0.18411,7e-05,19.03308]
[1776637160133,49.94,74062.21,29.5,-0.18411,7e-05,19.03308]
[1776637161564,49.94,74074.57,29.5,-0.1832,7e-05,18.97723]
[1776637161890,49.94,74074.57,29.5,-0.1832,7e-05,18.97723]
[1776637163059,49.94,74077.39,29.5,-0.18299,7e-05,18.9646]
[1776637167606,49.94,74089.2,29.5,-0.18213,7e-05,18.91198]
[1776637172033,49.94,74092.01,29.5,-0.18192,7e-05,18.89685]
[1776637172186,49.94,74092.01,29.5,-0.18192,7e-05,18.89685]
[1776637175268,49.95,74093.19,29.5,-0.18184,7e-05,18.89238]
[1776637175662,49.95,74090.34,29.5,-0.18206,7e-05,18.90564]
[1776637180697,49.95,74088.73,29.5,-0.1822,7e-05,18.91452]
[1776637185754,49.96,74090.87,29.5,-0.18207,7e-05,18.90628]
[1776637190792,49.96,74093.41,29.5,-0.1819,7e-05,18.89633]
[1776637192104,49.97,74092.39,29.5,-0.18198,7e-05,18.90129]
[1776637192775,49.97,74092.39,29.5,-0.18198,7e-05,18.90129]
[1776637193734,49.97,74090.37,29.5,-0.18214,7e-05,18.9108]
[1776637194041,49.97,74082.46,29.5,-0.18273,7e-05,18.94705]
[1776637195069,49.97,74073.68,29.5,-0.18338,7e-05,18.98718]
[1776637195835,49.96,74073.95,29.5,-0.18331,7e-05,18.9825]
[1776637196561,49.96,74073.95,29.5,-0.18331,7e-05,18.9825]
[1776637196842,49.94,74073.42,29.5,-0.1833,7e-05,18.98151]
[1776637202328,49.95,74069.32,29.5,-0.18362,7e-05,19.00097]
[1776637202387,49.95,74058.81,29.5,-0.1844,7e-05,19.04884]
[1776637203968,49.95,74058.81,29.5,-0.1844,7e-05,19.04896]
[1776637204018,49.95,74058.81,29.5,-0.1844,7e-05,19.04896]
[1776637204721,49.95,74058.81,29.5,-0.1844,7e-05,19.04896]
[1776637204731,49.95,74046.07,29.5,-0.18536,7e-05,19.10683]
[1776637205488,49.95,74032.12,29.5,-0.1864,8e-05,19.17001]
[1776637208454,49.95,74028.5,29.5,-0.18667,8e-05,19.18621]
[1776637210644,49.95,74033.37,29.5,-0.1863,8e-05,19.16398]
[1776637213974,49.95,74028.33,29.5,-0.18668,8e-05,19.18647]
[1776637214787,49.95,74027.05,29.5,-0.18677,8e-05,19.19214]
[1776637216347,49.95,74021.88,29.5,-0.18716,8e-05,19.21548]
[1776637222017,49.94,74012.16,29.5,-0.18789,8e-05,19.25895]
[1776637227364,49.94,74012.55,29.5,-0.18785,8e-05,19.25683]
[1776637228059,49.94,73993.8,29.5,-0.18927,8e-05,19.34132]
[1776637228880,49.94,73993.8,29.5,-0.18927,8e-05,19.34132]
[1776637230833,49.94,73992.82,29.5,-0.18934,8e-05,19.34555]
[1776637232087,49.94,74008.01,29.5,-0.18816,8e-05,19.27303]
[1776637235764,49.94,73997.19,29.5,-0.18897,8e-05,19.32143]
[1776637236806,49.94,73997.19,29.5,-0.18897,8e-05,19.32143]
[1776637236975,49.94,73995.99,29.5,-0.18906,8e-05,19.3267]
[1776637236988,49.94,73995.99,29.5,-0.18906,8e-05,19.3267]
[1776637237045,49.94,73995.99,29.5,-0.18906,8e-05,19.3267]
[1776637237122,49.94,73981.42,29.5,-0.19016,8e-05,19.39242]
[1776637238041,49.94,73981.42,29.5,-0.19016,8e-05,19.39242]
[1776637238845,49.94,73981.42,29.5,-0.19016,8e-05,19.39242]
[1776637238863,49.94,73981.42,29.5,-0.19016,8e-05,19.39242]
[1776637238901,49.94,73981.42,29.5,-0.19016,8e-05,19.39242]
[1776637239554,49.94,73984.71,29.5,-0.18991,8e-05,19.37735]
[1776637239739,49.94,73961.63,29.5,-0.19167,8e-05,19.48109]
[1776637240002,49.94,73961.63,29.5,-0.19167,8e-05,19.48109]
[1776637240468,49.94,73961.63,29.5,-0.19167,8e-05,19.48109]
[1776637240878,49.94,73931.47,29.5,-0.19398,8e-05,19.61631]
[1776637241243,49.94,73931.47,29.5,-0.19398,8e-05,19.61631]
[1776637241776,49.93,73920.43,29.5,-0.19482,8e-05,19.66541]
[1776637243215,49.93,73921.87,29.5,-0.1947,8e-05,19.65804]
[1776637243285,49.93,73921.87,29.5,-0.1947,8e-05,19.65804]
[1776637243343,49.93,73921.87,29.5,-0.1947,8e-05,19.65804]
[1776637243388,49.93,73925.55,29.5,-0.19441,8e-05,19.64154]
[1776637244317,49.93,73925.55,29.5,-0.19441,8e-05,19.64154]
[1776637244769,49.93,73944.6,29.5,-0.19294,8e-05,19.55549]
[1776637246187,49.93,73958.06,29.5,-0.19189,8e-05,19.49431]
[1776637247298,49.93,73958.06,29.5,-0.19189,8e-05,19.49431]
[1776637247875,49.92,73957.95,29.5,-0.1919,8e-05,19.49441]
[1776637247947,49.92,73957.95,29.5,-0.1919,8e-05,19.49441]
[1776637252264,49.92,73950.04,29.5,-0.19249,8e-05,19.52943]
[1776637252421,49.92,73950.04,29.5,-0.19249,8e-05,19.52943]
[1776637252713,49.92,73950.04,29.5,-0.19249,8e-05,19.52943]
[1776637253250,49.92,73952.07,29.5,-0.19233,8e-05,19.52013]
[1776637254459,49.92,73934.99,29.5,-0.19364,8e-05,19.59657]
[1776637257554,49.92,73929.16,29.5,-0.19408,8e-05,19.62221]
[1776637257784,49.92,73929.16,29.5,-0.19408,8e-05,19.62221]
[1776637258257,49.92,73931.71,29.5,-0.19388,8e-05,19.6102]
[1776637258432,49.92,73931.71,29.5,-0.19388,8e-05,19.6102]
[1776637258444,49.92,73931.71,29.5,-0.19388,8e-05,19.6102]
[1776637258535,49.92,73911.43,29.5,-0.19545,8e-05,19.70113]
[1776637259719,49.92,73911.43,29.5,-0.19545,8e-05,19.70113]
[1776637260351,49.92,73914.69,29.5,-0.1952,8e-05,19.68664]
[1776637260582,49.92,73914.69,29.5,-0.1952,8e-05,19.68664]
[1776637261859,49.92,73898.33,29.5,-0.19647,8e-05,19.76012]
[1776637262810,49.92,73898.33,29.5,-0.19647,8e-05,19.76012]
[1776637264852,49.92,73897.39,29.5,-0.19654,8e-05,19.76438]
[1776637264919,49.92,73897.39,29.5,-0.19654,8e-05,19.76438]
[1776637265231,49.92,73900.32,29.5,-0.19632,8e-05,19.75135]
[1776637266833,49.92,73896.88,29.5,-0.19658,8e-05,19.76673]
[1776637268987,49.92,73893.98,29.5,-0.19681,8e-05,19.77975]
[1776637268989,49.92,73893.98,29.5,-0.19681,8e-05,19.77975]
[1776637269557,49.92,73893.98,29.5,-0.19681,8e-05,19.77975]
[1776637270563,49.92,73893.33,29.5,-0.19686,8e-05,19.78266]
[1776637270642,49.92,73893.33,29.5,-0.19686,8e-05,19.78266]
[1776637272244,49.92,73893.53,29.5,-0.19685,8e-05,19.78177]
[1776637274800,49.92,73893.91,29.5,-0.19682,8e-05,19.78007]
[1776637275379,49.92,73889.73,29.5,-0.19714,8e-05,19.79875]
[1776637276720,49.92,73884.59,29.5,-0.19754,8e-05,19.8217]
[1776637276994,49.92,73879.24,29.5,-0.19796,8e-05,19.84554]
[1776637277042,49.92,73879.24,29.5,-0.19796,8e-05,19.84554]
[1776637277195,49.92,73879.24,29.5,-0.19796,8e-05,19.84554]
[1776637277427,49.92,73862.78,29.5,-0.19925,8e-05,19.91886]
[1776637278748,49.92,73862.78,29.5,-0.19925,8e-05,19.91886]
[1776637279328,49.92,73855.3,29.5,-0.19983,8e-05,19.952]
[1776637280343,49.92,73852.71,29.5,-0.20003,8e-05,19.96332]
[1776637280562,49.92,73852.71,29.5,-0.20003,8e-05,19.96332]
[1776637281141,49.92,73857.32,29.5,-0.19967,8e-05,19.94258]
[1776637281303,49.92,73857.32,29.5,-0.19967,8e-05,19.94258]
[1776637281390,49.92,73857.32,29.5,-0.19967,8e-05,19.94258]
[1776637281785,49.92,73857.32,29.5,-0.19967,8e-05,19.94258]
[1776637281862,49.92,73837.41,29.5,-0.20123,8e-05,20.03094]
[1776637282425,49.92,73837.41,29.5,-0.20123,8e-05,20.03094]
[1776637283548,49.91,73828.95,29.5,-0.20189,8e-05,20.0682]
[1776637284372,49.91,73827.2,29.5,-0.20203,8e-05,20.07562]
[1776637286348,49.91,73829.19,29.5,-0.20186,8e-05,20.06609]
[1776637286689,49.91,73829.19,29.5,-0.20186,8e-05,20.06609]
[1776637287729,49.91,73834.54,29.5,-0.20143,8e-05,20.042]
[1776637287746,49.91,73834.54,29.5,-0.20143,8e-05,20.042]
[1776637287785,49.91,73834.54,29.5,-0.20143,8e-05,20.042]
[1776637287839,49.91,73834.54,29.5,-0.20143,8e-05,20.042]
[1776637288526,49.91,73827.82,29.5,-0.20196,8e-05,20.07153]
[1776637289343,49.91,73826.86,29.5,-0.20203,8e-05,20.07545]
[1776637289648,49.91,73826.86,29.5,-0.20203,8e-05,20.07545]
[1776637289750,49.91,73840.98,29.5,-0.2009,8e-05,20.01239]
[1776637291237,49.9,73848.35,29.5,-0.20032,8e-05,19.97935]
[1776637291261,49.9,73848.35,29.5,-0.20032,8e-05,19.97935]
[1776637291272,49.9,73848.35,29.5,-0.20032,8e-05,19.97935]
[1776637291272,49.9,73848.35,29.5,-0.20032,8e-05,19.97935]
[1776637291360,49.9,73848.35,29.5,-0.20032,8e-05,19.97935]
[1776637292430,49.9,73848.47,29.5,-0.20028,8e-05,19.9752]
[1776637292858,49.9,73848.47,29.5,-0.20028,8e-05,19.9752]
[1776637293544,49.9,73843.3,29.5,-0.20069,8e-05,19.99798]
[1776637293852,49.9,73843.3,29.5,-0.20069,8e-05,19.99798]
[1776637293866,49.9,73843.3,29.5,-0.20069,8e-05,19.99798]
[1776637293882,49.9,73829.83,29.5,-0.20175,8e-05,20.05758]
[1776637294080,49.9,73829.83,29.5,-0.20175,8e-05,20.05758]
[1776637294105,49.9,73829.83,29.5,-0.20175,8e-05,20.05758]
[1776637294216,49.9,73829.83,29.5,-0.20175,8e-05,20.05758]
[1776637295178,49.9,73820.81,29.5,-0.20246,8e-05,20.09728]
[1776637295360,49.9,73820.81,29.5,-0.20246,8e-05,20.09728]
[1776637295483,49.9,73820.81,29.5,-0.20246,8e-05,20.09728]
[1776637295615,49.9,73820.81,29.5,-0.20246,8e-05,20.09728]
[1776637295634,49.9,73820.81,29.5,-0.20246,8e-05,20.09728]
[1776637295673,49.9,73820.81,29.5,-0.20246,8e-05,20.09728]
[1776637295865,49.9,73820.81,29.5,-0.20246,8e-05,20.09728]
[1776637295948,49.9,73820.81,29.5,-0.20246,8e-05,20.09728]
[1776637295910,49.9,73803.61,29.5,-0.20382,8e-05,20.17312]
[1776637295995,49.9,73803.61,29.5,-0.20382,8e-05,20.17312]
[1776637296080,49.9,73803.61,29.5,-0.20382,8e-05,20.17312]
[1776637296133,49.9,73803.61,29.5,-0.20382,8e-05,20.17312]
[1776637296173,49.9,73803.61,29.5,-0.20382,8e-05,20.17312]
[1776637296218,49.9,73803.61,29.5,-0.20382,8e-05,20.17312]
[1776637296369,49.9,73803.61,29.5,-0.20382,8e-05,20.17312]
[1776637296376,49.9,73803.61,29.5,-0.20382,8e-05,20.17312]
[1776637296617,49.9,73803.61,29.5,-0.20382,8e-05,20.17312]
[1776637296720,49.9,73803.61,29.5,-0.20382,8e-05,20.17312]
[1776637296723,49.9,73803.61,29.5,-0.20382,8e-05,20.17312]
[1776637297581,49.9,73799.18,29.5,-0.20416,8e-05,20.19227]
[1776637297707,49.9,73799.18,29.5,-0.20416,8e-05,20.19227]
[1776637297934,49.9,73799.18,29.5,-0.20416,8e-05,20.19227]
[1776637297934,49.9,73799.18,29.5,-0.20416,8e-05,20.19227]
[1776637298323,49.9,73797.56,29.5,-0.20428,8e-05,20.19896]
[1776637298602,49.9,73827.81,29.5,-0.20188,8e-05,20.06492]
[1776637299438,49.9,73827.81,29.5,-0.20188,8e-05,20.06492]
[1776637300267,49.89,73829.62,29.5,-0.20172,8e-05,20.05607]
[1776637300319,49.89,73829.62,29.5,-0.20172,8e-05,20.05607]
[1776637300874,49.89,73829.62,29.5,-0.20172,8e-05,20.05607]
[1776637301863,49.89,73830.28,29.5,-0.20166,8e-05,20.05283]
[1776637303027,49.89,73829.8,29.5,-0.20169,8e-05,20.05435]
[1776637303608,49.89,73829.8,29.5,-0.20169,8e-05,20.05435]
[1776637304865,49.89,73829.55,29.5,-0.20171,8e-05,20.05515]
[1776637304890,49.89,73829.55,29.5,-0.20171,8e-05,20.05515]
[1776637304887,49.89,73843.0,29.5,-0.20064,8e-05,19.99505]
[1776637305945,49.89,73843.0,29.5,-0.20064,8e-05,19.99505]
[1776637306094,49.89,73848.1,29.5,-0.20023,8e-05,19.97212]
[1776637306798,49.89,73848.1,29.5,-0.20023,8e-05,19.97212]
[1776637308686,49.88,73855.01,29.5,-0.19968,8e-05,19.94094]
[1776637308730,49.88,73855.01,29.5,-0.19968,8e-05,19.94094]
[1776637309006,49.88,73857.79,29.5,-0.19946,8e-05,19.92838]
[1776637309023,49.88,73857.79,29.5,-0.19946,8e-05,19.92838]
[1776637309194,49.88,73857.79,29.5,-0.19946,8e-05,19.92838]
[1776637309272,49.88,73857.79,29.5,-0.19946,8e-05,19.92838]
[1776637309309,49.88,73857.79,29.5,-0.19946,8e-05,19.92838]
[1776637309316,49.88,73857.79,29.5,-0.19946,8e-05,19.92838]
[1776637309452,49.88,73857.79,29.5,-0.19946,8e-05,19.92838]
[1776637309685,49.88,73870.03,29.5,-0.1985,8e-05,19.87364]
[1776637310005,49.88,73870.03,29.5,-0.1985,8e-05,19.87364]
[1776637310223,49.88,73870.03,29.5,-0.1985,8e-05,19.87364]
[1776637310374,49.88,73870.03,29.5,-0.1985,8e-05,19.87364]
[1776637310692,49.88,73882.71,29.5,-0.1975,8e-05,19.81692]
[1776637311115,49.88,73882.71,29.5,-0.1975,8e-05,19.81692]
[1776637311197,49.88,73882.71,29.5,-0.1975,8e-05,19.81692]
[1776637311746,49.88,73882.71,29.5,-0.1975,8e-05,19.81692]
[1776637311902,49.88,73895.76,29.5,-0.19649,8e-05,19.75853]
[1776637312459,49.88,73895.76,29.5,-0.19649,8e-05,19.75853]
[1776637312561,49.88,73895.76,29.5,-0.19649,8e-05,19.75853]
[1776637312895,49.88,73885.31,29.5,-0.1973,8e-05,19.80534]
[1776637314860,49.88,73883.16,29.5,-0.19747,8e-05,19.81495]
[1776637314991,49.88,73872.74,29.5,-0.19828,8e-05,19.86148]
[1776637315347,49.88,73872.74,29.5,-0.19828,8e-05,19.86148]
[1776637315741,49.88,73852.83,29.5,-0.19985,8e-05,19.95019]
[1776637316932,49.88,73852.83,29.5,-0.19985,8e-05,19.95019]
[1776637317022,49.88,73860.35,29.5,-0.19925,8e-05,19.91649]
[1776637317403,49.88,73860.35,29.5,-0.19925,8e-05,19.91649]
[1776637317478,49.88,73860.35,29.5,-0.19925,8e-05,19.91649]
[1776637318285,49.88,73860.52,29.5,-0.19924,8e-05,19.91559]
[1776637318316,49.88,73860.52,29.5,-0.19924,8e-05,19.91559]
[1776637319137,49.88,73853.47,29.5,-0.19979,8e-05,19.94687]
[1776637320207,49.88,73853.34,29.5,-0.1998,8e-05,19.94726]
[1776637322420,49.88,73859.42,29.5,-0.19931,8e-05,19.91982]
[1776637322553,49.88,73859.42,29.5,-0.19931,8e-05,19.91982]
[1776637322571,49.88,73859.42,29.5,-0.19931,8e-05,19.91982]
[1776637322632,49.88,73859.42,29.5,-0.19931,8e-05,19.91982]
[1776637322702,49.88,73859.42,29.5,-0.19931,8e-05,19.91982]
[1776637322793,49.88,73875.66,29.5,-0.19804,8e-05,19.84719]
[1776637323301,49.88,73875.66,29.5,-0.19804,8e-05,19.84719]
[1776637324806,49.88,73882.32,29.5,-0.19751,8e-05,19.81736]
[1776637325431,49.88,73889.98,29.5,-0.19692,8e-05,19.78307]
[1776637325891,49.88,73889.98,29.5,-0.19692,8e-05,19.78307]
[1776637326399,49.88,73896.63,29.5,-0.1964,8e-05,19.75332]
[1776637327600,49.88,73904.72,29.5,-0.19577,8e-05,19.71713]
[1776637327737,49.88,73904.72,29.5,-0.19577,8e-05,19.71713]
[1776637329362,49.88,73894.36,29.5,-0.19658,8e-05,19.7637]
[1776637330673,49.88,73889.53,29.5,-0.19695,8e-05,19.78535]
[1776637331231,49.88,73893.74,29.5,-0.19663,8e-05,19.76652]
[1776637331288,49.88,73893.74,29.5,-0.19663,8e-05,19.76652]
[1776637331769,49.88,73893.74,29.5,-0.19663,8e-05,19.76652]
[1776637331870,49.88,73893.74,29.5,-0.19663,8e-05,19.76652]
[1776637331876,49.88,73893.74,29.5,-0.19663,8e-05,19.76652]
[1776637331971,49.88,73896.67,29.5,-0.1964,8e-05,19.75343]
[1776637336745,49.87,73899.59,29.5,-0.19614,8e-05,19.73864]
[1776637338248,49.87,73902.78,29.5,-0.19588,8e-05,19.72349]
[1776637343021,49.86,73889.63,29.5,-0.19687,8e-05,19.78035]
[1776637343732,49.86,73889.63,29.5,-0.19687,8e-05,19.78035]
[1776637343755,49.86,73889.63,29.5,-0.19687,8e-05,19.78035]
[1776637344019,49.86,73889.63,29.5,-0.19687,8e-05,19.78035]
[1776637343940,49.86,73872.11,29.5,-0.19823,8e-05,19.85821]
[1776637344513,49.86,73872.11,29.5,-0.19823,8e-05,19.85821]
[1776637345157,49.86,73864.07,29.5,-0.19886,8e-05,19.89403]
[1776637345954,49.86,73851.2,29.5,-0.19987,8e-05,19.9513]
[1776637347385,49.86,73849.07,29.5,-0.20004,8e-05,19.9606]
[1776637347968,49.86,73858.07,29.5,-0.19933,8e-05,19.92028]
[1776637348975,49.86,73871.53,29.5,-0.19826,8e-05,19.85987]
[1776637349155,49.86,73871.53,29.5,-0.19826,8e-05,19.85987]
[1776637352718,49.85,73880.98,29.5,-0.19749,8e-05,19.81357]
[1776637355017,49.85,73890.82,29.5,-0.19671,8e-05,19.769]
[1776637357204,49.85,73890.58,29.5,-0.19673,8e-05,19.76982]
[1776637358765,49.85,73897.52,29.5,-0.19619,8e-05,19.7386]
[1776637359045,49.85,73907.28,29.5,-0.19543,8e-05,19.69475]
[1776637359051,49.85,73907.28,29.5,-0.19543,8e-05,19.69475]
[1776637359108,49.85,73907.28,29.5,-0.19543,8e-05,19.69475]
[1776637360944,49.85,73907.28,29.5,-0.19542,8e-05,19.69439]
[1776637360998,49.85,73912.54,29.5,-0.19501,8e-05,19.67045]
[1776637362443,49.85,73915.12,29.5,-0.1948,8e-05,19.65844]
[1776637366823,49.84,73914.22,29.5,-0.19485,8e-05,19.6612]
[1776637366841,49.84,73914.22,29.5,-0.19485,8e-05,19.6612]
[1776637366921,49.84,73914.64,29.5,-0.1948,8e-05,19.65844]
[1776637371444,49.83,73913.36,29.5,-0.19488,8e-05,19.66305]
[1776637374058,49.83,73900.08,29.5,-0.19589,8e-05,19.72138]
[1776637374395,49.83,73891.49,29.5,-0.19656,8e-05,19.75989]
[1776637375697,49.82,73879.47,29.5,-0.19748,8e-05,19.81228]
[1776637381024,49.79,73878.1,29.5,-0.19741,8e-05,19.80767]
[1776637381115,49.78,73877.04,29.5,-0.19747,8e-05,19.81143]
[1776637381737,49.78,73877.04,29.5,-0.19747,8e-05,19.81143]
[1776637381748,49.78,73866.09,29.5,-0.19832,8e-05,19.85996]
[1776637382844,49.76,73876.22,29.5,-0.19744,8e-05,19.80908]
[1776637386210,49.76,73880.87,29.5,-0.19706,8e-05,19.7873]
[1776637386564,49.76,73880.87,29.5,-0.19706,8e-05,19.7873]
[1776637388234,49.75,73891.54,29.5,-0.19621,8e-05,19.73852]
[1776637388434,49.75,73891.54,29.5,-0.19621,8e-05,19.73852]
[1776637388869,49.75,73891.54,29.5,-0.19621,8e-05,19.73852]
[1776637389013,49.75,73891.54,29.5,-0.19621,8e-05,19.73852]
[1776637389130,49.75,73891.4,29.5,-0.19621,8e-05,19.73833]
[1776637389685,49.75,73891.4,29.5,-0.19621,8e-05,19.73833]
[1776637389867,49.75,73843.0,29.5,-0.20001,8e-05,19.95518]
[1776637390432,49.75,73843.0,29.5,-0.20001,8e-05,19.95518]
[1776637390467,49.75,73843.0,29.5,-0.20001,8e-05,19.95518]
[1776637390731,49.75,73843.0,29.5,-0.20001,8e-05,19.95518]
[1776637390792,49.75,73839.2,29.5,-0.2003,8e-05,19.97197]
[1776637391179,49.75,73839.2,29.5,-0.2003,8e-05,19.97197]
[1776637391273,49.75,73828.27,29.5,-0.20117,8e-05,20.02073]
[1776637395693,49.73,73824.48,29.5,-0.20138,8e-05,20.03219]
[1776637397315,49.71,73837.87,29.5,-0.20023,8e-05,19.96689]
[1776637399277,49.71,73829.71,29.5,-0.20087,8e-05,20.00294]
[1776637401117,49.71,73820.11,29.5,-0.20162,8e-05,20.04555]
[1776637402058,49.71,73820.11,29.5,-0.20162,8e-05,20.04555]
[1776637403102,49.7,73808.26,29.5,-0.20256,8e-05,20.09785]
[1776637403564,49.7,73808.26,29.5,-0.20256,8e-05,20.09785]
[1776637404681,49.7,73819.93,29.5,-0.20161,8e-05,20.04484]
[1776637410406,49.69,73813.06,29.5,-0.20213,8e-05,20.07375]
[1776637416076,49.69,73813.79,29.5,-0.20203,8e-05,20.06592]
[1776637416448,49.69,73803.9,29.5,-0.20281,8e-05,20.10943]
[1776637421483,49.68,73804.79,29.5,-0.20271,8e-05,20.10384]
[1776637422339,49.68,73804.79,29.5,-0.20271,8e-05,20.10384]
[1776637423471,49.68,73800.5,29.5,-0.20305,8e-05,20.12263]
[1776637424547,49.68,73799.48,29.5,-0.20312,8e-05,20.12683]
[1776637426633,49.68,73801.48,29.5,-0.20295,8e-05,20.11726]
[1776637426650,49.68,73801.48,29.5,-0.20295,8e-05,20.11726]
[1776637427527,49.67,73819.33,29.5,-0.20152,8e-05,20.03705]
[1776637430032,49.67,73822.11,29.5,-0.20129,8e-05,20.02442]
[1776637430122,49.67,73822.11,29.5,-0.20129,8e-05,20.02442]
[1776637430235,49.67,73822.84,29.5,-0.20123,8e-05,20.02095]
[1776637430329,49.67,73822.84,29.5,-0.20123,8e-05,20.02095]
[1776637430548,49.67,73808.37,29.5,-0.20238,8e-05,20.0853]
[1776637432566,49.67,73826.44,29.5,-0.20093,8e-05,20.00413]
[1776637434036,49.67,73826.44,29.5,-0.20093,8e-05,20.00413]
[1776637434212,49.67,73826.51,29.5,-0.20093,8e-05,20.00363]
[1776637434216,49.67,73826.51,29.5,-0.20093,8e-05,20.00363]
[1776637434545,49.67,73826.51,29.5,-0.20093,8e-05,20.00363]
[1776637434594,49.67,73826.51,29.5,-0.20093,8e-05,20.00363]
[1776637434732,49.67,73826.51,29.5,-0.20093,8e-05,20.00363]
[1776637437814,49.67,73839.51,29.5,-0.19989,8e-05,19.94508]
[1776637437951,49.67,73839.51,29.5,-0.19989,8e-05,19.94508]
[1776637438484,49.67,73837.91,29.5,-0.20001,8e-05,19.95212]
[1776637438582,49.67,73837.91,29.5,-0.20001,8e-05,19.95212]
[1776637438599,49.67,73837.91,29.5,-0.20001,8e-05,19.95212]
[1776637438662,49.67,73837.91,29.5,-0.20001,8e-05,19.95212]
[1776637438662,49.67,73837.91,29.5,-0.20001,8e-05,19.95212]
[1776637438696,49.67,73837.91,29.5,-0.20001,8e-05,19.95212]
[1776637439034,49.67,73837.91,29.5,-0.20001,8e-05,19.95212]
[1776637440021,49.67,73839.09,29.5,-0.19992,8e-05,19.94671]
[1776637440134,49.67,73796.66,29.5,-0.20329,8e-05,20.13595]
[1776637440626,49.66,73797.54,29.5,-0.20321,8e-05,20.13168]
[1776637441225,49.66,73797.54,29.5,-0.20321,8e-05,20.13168]
[1776637441433,49.66,73797.54,29.5,-0.20321,8e-05,20.13168]
[1776637441916,49.66,73797.54,29.5,-0.20321,8e-05,20.13168]
[1776637444926,49.66,73804.66,29.5,-0.20263,8e-05,20.09893]
[1776637445678,49.66,73809.72,29.5,-0.20222,8e-05,20.07606]
[1776637445766,49.66,73820.15,29.5,-0.20138,8e-05,20.02923]
[1776637446301,49.66,73820.15,29.5,-0.20138,8e-05,20.02923]
[1776637446410,49.66,73820.15,29.5,-0.20138,8e-05,20.02923]
[1776637446705,49.66,73833.21,29.5,-0.20034,8e-05,19.97063]
[1776637447197,49.66,73833.21,29.5,-0.20034,8e-05,19.97063]
[1776637448671,49.66,73839.43,29.5,-0.19985,8e-05,19.94265]
[1776637448711,49.66,73839.43,29.5,-0.19985,8e-05,19.94265]
[1776637448738,49.66,73839.43,29.5,-0.19985,8e-05,19.94265]
[1776637448820,49.66,73839.43,29.5,-0.19985,8e-05,19.94265]
[1776637449714,49.66,73854.19,29.5,-0.19868,8e-05,19.87629]
[1776637450822,49.66,73854.19,29.5,-0.19868,8e-05,19.87629]
[1776637451075,49.66,73854.19,29.5,-0.19868,8e-05,19.87629]
[1776637450844,49.66,73863.82,29.5,-0.19792,8e-05,19.83305]
[1776637451312,49.66,73863.82,29.5,-0.19792,8e-05,19.83305]
[1776637451729,49.66,73875.7,29.5,-0.19699,8e-05,19.7797]
[1776637454066,49.65,73870.98,29.5,-0.19735,8e-05,19.80039]
[1776637454088,49.65,73870.98,29.5,-0.19735,8e-05,19.80039]
[1776637454110,49.65,73866.78,29.5,-0.19767,8e-05,19.81872]
[1776637454321,49.65,73866.78,29.5,-0.19767,8e-05,19.81872]
[1776637454750,49.65,73851.79,29.5,-0.19884,8e-05,19.88552]
[1776637455327,49.65,73851.79,29.5,-0.19884,8e-05,19.88552]
[1776637455347,49.65,73851.79,29.5,-0.19884,8e-05,19.88552]
[1776637455357,49.65,73851.79,29.5,-0.19884,8e-05,19.88552]
[1776637458753,49.65,73850.18,29.5,-0.19897,8e-05,19.89258]
[1776637458779,49.65,73853.47,29.5,-0.19871,8e-05,19.87777]
[1776637459839,49.65,73853.47,29.5,-0.19871,8e-05,19.87777]
[1776637459896,49.65,73865.64,29.5,-0.19775,8e-05,19.82316]
[1776637463192,49.64,73868.58,29.5,-0.1975,8e-05,19.80859]
[1776637465486,49.64,73871.17,29.5,-0.19727,8e-05,19.79558]
[1776637465667,49.64,73871.17,29.5,-0.19727,8e-05,19.79558]
[1776637470863,49.63,73875.01,29.5,-0.19693,8e-05,19.77573]
[1776637471403,49.63,73875.01,29.5,-0.19693,8e-05,19.77573]
[1776637471534,49.63,73875.01,29.5,-0.19693,8e-05,19.77573]
[1776637471581,49.63,73875.01,29.5,-0.19693,8e-05,19.77573]
[1776637471870,49.63,73884.29,29.5,-0.19617,8e-05,19.73015]
[1776637472532,49.63,73884.29,29.5,-0.19617,8e-05,19.73015]
[1776637472615,49.63,73884.29,29.5,-0.19617,8e-05,19.73015]
[1776637473051,49.63,73884.29,29.5,-0.19617,8e-05,19.73015]
[1776637473149,49.63,73895.37,29.5,-0.1953,8e-05,19.67987]
[1776637476905,49.62,73905.84,29.5,-0.19446,8e-05,19.63114]
[1776637477865,49.62,73905.84,29.5,-0.19446,8e-05,19.63114]
[1776637477895,49.62,73905.84,29.5,-0.19446,8e-05,19.63114]
[1776637478191,49.62,73905.84,29.5,-0.19446,8e-05,19.63114]
[1776637477915,49.62,73915.62,29.5,-0.19369,8e-05,19.58663]
[1776637482351,49.61,73917.75,29.5,-0.1935,8e-05,19.5755]
[1776637487984,49.61,73923.43,29.5,-0.19303,8e-05,19.54752]
[1776637489736,49.61,73921.84,29.5,-0.19314,8e-05,19.55434]
[1776637489998,49.6,73921.17,29.5,-0.19319,8e-05,19.55699]
[1776637495035,49.6,73925.13,29.5,-0.19286,8e-05,19.53735]
[1776637498868,49.59,73931.27,29.5,-0.19237,8e-05,19.50857]
[1776637499021,49.59,73931.27,29.5,-0.19237,8e-05,19.50857]
[1776637499179,49.59,73931.27,29.5,-0.19237,8e-05,19.50857]
[1776637499205,49.59,73938.67,29.5,-0.19179,8e-05,19.47474]
[1776637499276,49.59,73938.67,29.5,-0.19179,8e-05,19.47474]
[1776637500076,49.59,73954.21,29.5,-0.19059,8e-05,19.40395]
[1776637505128,49.59,73952.89,29.5,-0.19067,8e-05,19.40888]
[1776637507235,49.59,73946.12,29.5,-0.19119,8e-05,19.43938]
[1776637508416,49.59,73935.22,29.5,-0.19202,8e-05,19.48828]
[1776637514197,49.58,73934.58,29.5,-0.19204,8e-05,19.48917]
[1776637519233,49.57,73933.16,29.5,-0.19213,8e-05,19.4942]
[1776637524268,49.57,73928.61,29.5,-0.19245,8e-05,19.5134]
[1776637530304,49.56,73937.18,29.5,-0.19177,8e-05,19.47313]
[1776637534223,49.56,73936.68,29.5,-0.19177,8e-05,19.47121]
[1776637536749,49.56,73947.01,29.5,-0.19096,8e-05,19.42321]
[1776637541404,49.55,73946.27,29.5,-0.19101,8e-05,19.426]
[1776637541830,49.55,73946.27,29.5,-0.19101,8e-05,19.426]
[1776637543018,49.55,73931.89,29.5,-0.1921,8e-05,19.49056]
[1776637547982,49.55,73936.1,29.5,-0.19177,8e-05,19.47075]
[1776637548186,49.55,73920.05,29.5,-0.193,8e-05,19.54301]
[1776637552629,49.54,73919.73,29.5,-0.19301,8e-05,19.54345]
[1776637552914,49.54,73919.73,29.5,-0.19301,8e-05,19.54345]
[1776637555466,49.54,73926.79,29.5,-0.19245,8e-05,19.51045]
[1776637558069,49.54,73924.44,29.5,-0.19262,8e-05,19.52049]
[1776637558557,49.54,73924.27,29.5,-0.19262,8e-05,19.52066]
[1776637560320,49.54,73917.27,29.5,-0.19316,8e-05,19.55207]
[1776637560337,49.53,73916.01,29.5,-0.19325,8e-05,19.55743]
[1776637560500,49.53,73916.01,29.5,-0.19325,8e-05,19.55743]
[1776637561054,49.53,73916.01,29.5,-0.19325,8e-05,19.55743]
[1776637561103,49.53,73901.45,29.5,-0.19438,8e-05,19.62308]
[1776637561530,49.53,73888.2,29.5,-0.19541,8e-05,19.68296]
[1776637562759,49.53,73888.2,29.5,-0.19541,8e-05,19.68296]
[1776637562799,49.53,73885.8,29.5,-0.19559,8e-05,19.69308]
[1776637565136,49.53,73884.27,29.5,-0.19571,8e-05,19.69998]
[1776637565189,49.53,73884.27,29.5,-0.19571,8e-05,19.69998]
[1776637568330,49.53,73875.9,29.5,-0.19634,8e-05,19.73639]
[1776637574215,49.52,73859.56,29.5,-0.19759,8e-05,19.80759]
[1776637578245,49.51,73867.28,29.5,-0.19695,8e-05,19.77101]
[1776637578395,49.51,73871.47,29.5,-0.19661,8e-05,19.75171]
[1776637578654,49.51,73881.66,29.5,-0.19581,8e-05,19.70534]
[1776637580205,49.51,73881.66,29.5,-0.19581,8e-05,19.70534]
[1776637582720,49.5,73882.88,29.5,-0.1957,8e-05,19.69883]
[1776637582942,49.5,73882.88,29.5,-0.1957,8e-05,19.69883]
[1776637583024,49.5,73882.88,29.5,-0.1957,8e-05,19.69883]
[1776637583138,49.5,73882.88,29.5,-0.1957,8e-05,19.69883]
[1776637583234,49.5,73882.88,29.5,-0.1957,8e-05,19.69883]
[1776637583249,49.5,73882.88,29.5,-0.1957,8e-05,19.69883]
[1776637583356,49.5,73883.97,29.5,-0.19561,8e-05,19.69356]
[1776637584218,49.5,73883.97,29.5,-0.19561,8e-05,19.69356]
[1776637584317,49.5,73844.43,29.5,-0.19872,8e-05,19.87191]
[1776637585244,49.5,73844.43,29.5,-0.19872,8e-05,19.87191]
[1776637585340,49.5,73844.75,29.5,-0.19869,8e-05,19.87045]
[1776637586929,49.5,73849.99,29.5,-0.19827,8e-05,19.84646]
[1776637587439,49.5,73847.78,29.5,-0.19844,8e-05,19.85602]
[1776637587910,49.5,73847.78,29.5,-0.19844,8e-05,19.85602]
[1776637588232,49.5,73847.78,29.5,-0.19844,8e-05,19.85602]
[1776637588730,49.5,73867.96,29.5,-0.19684,8e-05,19.76429]
[1776637590477,49.5,73868.83,29.5,-0.19676,8e-05,19.75997]
[1776637591002,49.5,73868.83,29.5,-0.19676,8e-05,19.75997]
[1776637592597,49.49,73871.16,29.5,-0.19654,8e-05,19.74529]
[1776637592758,49.49,73875.18,29.5,-0.19622,8e-05,19.72679]
[1776637593547,49.49,73875.18,29.5,-0.19622,8e-05,19.72679]
[1776637593765,49.49,73873.15,29.5,-0.19637,8e-05,19.73552]
[1776637598131,49.49,73877.81,29.5,-0.19599,8e-05,19.71351]
[1776637598521,49.49,73878.44,29.5,-0.19594,8e-05,19.71035]
[1776637600410,49.48,73881.8,29.5,-0.19566,8e-05,19.69456]
[1776637603016,49.48,73884.93,29.5,-0.19541,8e-05,19.67985]
[1776637603043,49.48,73884.93,29.5,-0.19541,8e-05,19.67985]
[1776637604751,49.48,73898.91,29.5,-0.19431,8e-05,19.61609]
[1776637609028,49.48,73909.17,29.5,-0.1935,8e-05,19.56888]
[1776637609135,49.48,73909.17,29.5,-0.1935,8e-05,19.56888]
[1776637609412,49.48,73909.58,29.5,-0.19347,8e-05,19.56687]
[1776637610009,49.48,73909.58,29.5,-0.19347,8e-05,19.56687]
[1776637610042,49.47,73922.33,29.5,-0.19247,8e-05,19.5087]
[1776637611886,49.47,73923.71,29.5,-0.19236,8e-05,19.50218]
[1776637613089,49.47,73918.03,29.5,-0.1928,8e-05,19.52771]
[1776637613831,49.47,73916.04,29.5,-0.19294,8e-05,19.53645]
[1776637614088,49.47,73916.04,29.5,-0.19294,8e-05,19.53645]
[1776637615922,49.47,73929.52,29.5,-0.19189,8e-05,19.47439]
[1776637618943,49.47,73919.48,29.5,-0.19265,8e-05,19.51926]
[1776637619808,49.47,73919.48,29.5,-0.19265,8e-05,19.51926]
[1776637619950,49.47,73914.8,29.5,-0.19301,8e-05,19.54021]
[1776637621285,49.47,73914.8,29.5,-0.19301,8e-05,19.54021]
[1776637621379,49.46,73917.99,29.5,-0.19276,8e-05,19.52548]
[1776637623061,49.46,73927.5,29.5,-0.19202,8e-05,19.482]
[1776637626575,49.46,73935.97,29.5,-0.19135,8e-05,19.44263]
[1776637626686,49.46,73935.97,29.5,-0.19135,8e-05,19.44263]
[1776637627313,49.46,73935.97,29.5,-0.19135,8e-05,19.44263]
[1776637630023,49.46,73924.96,29.5,-0.19219,8e-05,19.49185]
[1776637635063,49.45,73934.7,29.5,-0.19141,8e-05,19.44635]
[1776637640099,49.45,73934.78,29.5,-0.19139,8e-05,19.44496]
[1776637642113,49.45,73923.77,29.5,-0.19224,8e-05,19.49456]
[1776637647311,49.44,73924.33,29.5,-0.19217,8e-05,19.4909]
[1776637653191,49.44,73931.75,29.5,-0.19155,8e-05,19.45202]
[1776637658226,49.43,73931.34,29.5,-0.19156,8e-05,19.45271]
[1776637658645,49.43,73931.34,29.5,-0.19156,8e-05,19.45271]
[1776637659233,49.43,73941.24,29.5,-0.19079,8e-05,19.40742]
[1776637664438,49.43,73946.58,29.5,-0.19037,8e-05,19.38245]
[1776637664791,49.43,73947.96,29.5,-0.19026,8e-05,19.37601]
[1776637670310,49.43,73957.05,29.5,-0.18955,8e-05,19.3339]
[1776637675345,49.43,73961.03,29.5,-0.18924,8e-05,19.31522]
[1776637676536,49.43,73962.14,29.5,-0.18915,8e-05,19.31007]
[1776637676543,49.43,73962.14,29.5,-0.18915,8e-05,19.31007]
[1776637676808,49.43,73962.14,29.5,-0.18915,8e-05,19.31007]
[1776637676811,49.43,73962.14,29.5,-0.18915,8e-05,19.31007]
[1776637677359,49.43,73979.43,29.5,-0.18783,8e-05,19.23096]
[1776637677483,49.43,73979.43,29.5,-0.18783,8e-05,19.23096]
[1776637678081,49.43,73979.43,29.5,-0.18783,8e-05,19.23096]
[1776637682218,49.42,73984.65,29.5,-0.18742,8e-05,19.20692]
[1776637684121,49.42,73988.19,29.5,-0.18715,8e-05,19.19066]
[1776637684290,49.42,73988.19,29.5,-0.18715,8e-05,19.19066]
[1776637684410,49.42,74001.66,29.5,-0.18613,8e-05,19.12898]
[1776637687433,49.42,74014.11,29.5,-0.18519,8e-05,19.07211]
[1776637687612,49.42,74014.11,29.5,-0.18519,8e-05,19.07211]
[1776637693475,49.43,74011.69,29.5,-0.18538,8e-05,19.08386]
[1776637696157,49.43,74008.39,29.5,-0.18563,8e-05,19.09906]
[1776637697431,49.43,74008.74,29.5,-0.18561,8e-05,19.09759]
[1776637697447,49.43,74008.61,29.5,-0.18562,8e-05,19.0982]
[1776637697564,49.43,74008.61,29.5,-0.18562,8e-05,19.0982]
[1776637697653,49.43,74015.03,29.5,-0.18513,8e-05,19.06879]
[1776637698919,49.43,74015.03,29.5,-0.18513,8e-05,19.06879]
[1776637699296,49.43,74015.03,29.5,-0.18513,8e-05,19.06879]
[1776637699305,49.43,74023.78,29.5,-0.18447,8e-05,19.02897]
[1776637700817,49.43,74033.28,29.5,-0.18376,8e-05,18.98538]
[1776637702578,49.43,74036.7,29.5,-0.1835,8e-05,18.9695]
[1776637702995,49.43,74036.7,29.5,-0.1835,8e-05,18.9695]
[1776637704797,49.43,74037.72,29.5,-0.18341,8e-05,18.96404]
[1776637710613,49.42,74037.17,29.5,-0.18341,8e-05,18.96427]
[1776637715217,49.41,74038.92,29.5,-0.18324,8e-05,18.95167]
[1776637715257,49.41,74038.92,29.5,-0.18324,8e-05,18.95167]
[1776637716217,49.41,74039.02,29.5,-0.18322,8e-05,18.95047]
[1776637716464,49.41,74039.02,29.5,-0.18322,8e-05,18.95047]
[1776637716278,49.41,74045.59,29.5,-0.18272,8e-05,18.91993]
[1776637721690,49.4,74053.42,29.5,-0.18211,7e-05,18.8819]
[1776637723043,49.4,74053.42,29.5,-0.18211,7e-05,18.8819]
[1776637725231,49.4,74046.21,29.5,-0.18263,8e-05,18.91428]
[1776637725284,49.4,74045.85,29.5,-0.18265,8e-05,18.9151]
[1776637727119,49.4,74045.88,29.5,-0.18265,8e-05,18.91497]
[1776637727402,49.4,74045.88,29.5,-0.18265,8e-05,18.91497]
[1776637727409,49.4,74045.88,29.5,-0.18265,8e-05,18.91497]
[1776637727654,49.4,74045.92,29.5,-0.18263,8e-05,18.91396]
[1776637728387,49.39,74029.11,29.5,-0.18389,8e-05,18.99085]
[1776637733967,49.39,74033.85,29.5,-0.1835,8e-05,18.96688]
[1776637734771,49.39,74030.86,29.5,-0.18372,8e-05,18.9802]
[1776637735216,49.39,74030.86,29.5,-0.18372,8e-05,18.9802]
[1776637735262,49.38,74029.26,29.5,-0.18383,8e-05,18.98707]
[1776637735979,49.38,74029.26,29.5,-0.18383,8e-05,18.98707]
[1776637737540,49.38,74016.95,29.5,-0.18476,8e-05,19.04389]
[1776637737812,49.38,74016.95,29.5,-0.18476,8e-05,19.04389]
[1776637738142,49.38,74004.45,29.5,-0.18571,8e-05,19.10131]
[1776637742620,49.38,74001.36,29.5,-0.18595,8e-05,19.11545]
[1776637742641,49.38,74001.36,29.5,-0.18595,8e-05,19.11545]
[1776637744043,49.38,74003.16,29.5,-0.18581,8e-05,19.10719]
[1776637744856,49.38,74019.57,29.5,-0.18457,8e-05,19.03194]
[1776637750087,49.39,74017.6,29.5,-0.18472,8e-05,19.04131]
[1776637756224,49.39,74015.32,29.5,-0.1849,8e-05,19.05235]
[1776637760037,49.39,74016.09,29.5,-0.18485,8e-05,19.04905]
[1776637760312,49.39,74016.21,29.5,-0.18484,8e-05,19.04856]
[1776637762815,49.39,74013.73,29.5,-0.18503,8e-05,19.05989]
[1776637768017,49.39,74018.01,29.5,-0.18469,8e-05,19.03966]
[1776637771042,49.39,74030.73,29.5,-0.18371,8e-05,18.97754]
[1776637776078,49.39,74027.49,29.5,-0.18395,8e-05,18.99232]
[1776637781113,49.38,74027.35,29.5,-0.18396,8e-05,18.99273]
[1776637784006,49.38,74023.85,29.5,-0.18422,8e-05,19.00873]
[1776637784295,49.38,74023.85,29.5,-0.18422,8e-05,19.00873]
[1776637784379,49.38,74010.87,29.5,-0.1852,8e-05,19.06825]
[1776637786585,49.38,74000.25,29.5,-0.18601,8e-05,19.117]
[1776637787480,49.38,74000.25,29.5,-0.18601,8e-05,19.117]
[1776637793198,49.38,73987.95,29.5,-0.18694,8e-05,19.17291]
[1776637798233,49.38,73980.43,29.5,-0.1875,8e-05,19.20686]
[1776637798597,49.38,73980.43,29.5,-0.1875,8e-05,19.20686]
[1776637798968,49.38,73980.43,29.5,-0.1875,8e-05,19.20686]
[1776637800285,49.38,73977.51,29.5,-0.18772,8e-05,19.22009]
[1776637800307,49.38,73977.51,29.5,-0.18772,8e-05,19.22009]
[1776637800397,49.38,73977.43,29.5,-0.18773,8e-05,19.22031]
[1776637802449,49.38,73972.58,29.5,-0.1881,8e-05,19.24238]
[1776637802471,49.38,73972.58,29.5,-0.1881,8e-05,19.24238]
[1776637803261,49.38,73965.45,29.5,-0.18864,8e-05,19.27484]
[1776637805209,49.38,73950.69,29.5,-0.18977,8e-05,19.34201]
[1776637808060,49.38,73953.58,29.5,-0.18954,8e-05,19.32829]
[1776637813159,49.37,73952.98,29.5,-0.18957,8e-05,19.33023]
[1776637818206,49.37,73954.81,29.5,-0.18942,8e-05,19.32104]
[1776637823409,49.37,73961.83,29.5,-0.18887,8e-05,19.28829]
[1776637826000,49.37,73969.99,29.5,-0.18824,8e-05,19.25079]
[1776637827609,49.37,73971.92,29.5,-0.18809,8e-05,19.24189]
[1776637829249,49.37,73974.98,29.5,-0.18786,8e-05,19.2278]
[1776637833551,49.37,73974.6,29.5,-0.18786,8e-05,19.22618]
[1776637834466,49.37,73975.28,29.5,-0.18781,8e-05,19.22305]
[1776637834562,49.37,73975.28,29.5,-0.18781,8e-05,19.22305]
[1776637834672,49.37,73975.28,29.5,-0.18781,8e-05,19.22305]
[1776637835513,49.37,73962.64,29.5,-0.18878,8e-05,19.28085]
[1776637840548,49.37,73967.53,29.5,-0.1884,8e-05,19.25803]
[1776637845588,49.36,73958.57,29.5,-0.18908,8e-05,19.29853]
[1776637850624,49.36,73964.0,29.5,-0.18865,8e-05,19.27327]
[1776637852570,49.36,73964.04,29.5,-0.18865,8e-05,19.27302]
[1776637855262,49.36,73967.52,29.5,-0.18838,8e-05,19.25697]
[1776637861660,49.36,73960.72,29.5,-0.1889,8e-05,19.28783]
[1776637861668,49.36,73960.77,29.5,-0.18889,8e-05,19.28753]
[1776637862629,49.36,73960.77,29.5,-0.18889,8e-05,19.28753]
[1776637862640,49.36,73959.52,29.5,-0.18899,8e-05,19.29309]
[1776637862709,49.36,73977.31,29.5,-0.18762,8e-05,19.21172]
[1776637867829,49.36,73974.33,29.5,-0.18785,8e-05,19.22501]
[1776637867841,49.36,73974.33,29.5,-0.18785,8e-05,19.22501]
[1776637867919,49.36,73974.75,29.5,-0.18781,8e-05,19.22301]
[1776637869870,49.36,73974.52,29.5,-0.18783,8e-05,19.22397]
[1776637870764,49.36,73985.56,29.5,-0.18699,8e-05,19.17349]
[1776637873776,49.36,73987.82,29.5,-0.18682,8e-05,19.16332]
[1776637874024,49.36,73987.82,29.5,-0.18682,8e-05,19.16332]
[1776637874309,49.36,73987.82,29.5,-0.18682,8e-05,19.1634]
[1776637879248,49.36,73989.68,29.5,-0.18668,8e-05,19.15489]
[1776637879300,49.36,73989.65,29.5,-0.18668,8e-05,19.15505]
[1776637880411,49.36,73989.65,29.5,-0.18668,8e-05,19.15505]
[1776637880470,49.36,73989.65,29.5,-0.18668,8e-05,19.15505]
[1776637880664,49.36,73989.65,29.5,-0.18668,8e-05,19.15505]
[1776637880481,49.36,73989.3,29.5,-0.18671,8e-05,19.15668]
[1776637882295,49.36,73998.14,29.5,-0.18603,8e-05,19.11616]
[1776637887884,49.36,74003.07,29.5,-0.18567,8e-05,19.09401]
[1776637891006,49.36,74007.78,29.5,-0.18531,8e-05,19.07265]
[1776637891048,49.36,74012.31,29.5,-0.18495,8e-05,19.04853]
[1776637893627,49.36,74012.85,29.5,-0.18491,8e-05,19.04608]
[1776637894616,49.36,74013.24,29.5,-0.18488,8e-05,19.04432]
[1776637899968,49.36,74017.39,29.5,-0.18456,8e-05,19.02511]
[1776637905007,49.36,74015.82,29.5,-0.18468,8e-05,19.03211]
[1776637907835,49.36,74017.28,29.5,-0.18457,8e-05,19.02533]
[1776637908711,49.36,74024.93,29.5,-0.18399,8e-05,18.99015]
[1776637910752,49.36,74027.64,29.5,-0.18378,8e-05,18.97767]
[1776637910846,49.36,74027.64,29.5,-0.18378,8e-05,18.97767]
[1776637910906,49.36,74027.64,29.5,-0.18378,8e-05,18.97767]
[1776637911048,49.36,74038.11,29.5,-0.18299,8e-05,18.92952]
[1776637914433,49.36,74040.4,29.5,-0.1828,8e-05,18.91774]
[1776637916287,49.35,74040.72,29.5,-0.18277,8e-05,18.9155]
[1776637919643,49.35,74042.61,29.5,-0.18261,8e-05,18.90563]
[1776637919651,49.35,74042.61,29.5,-0.18261,8e-05,18.90563]
[1776637921718,49.35,74053.34,29.5,-0.18178,7e-05,18.85505]
[1776637921817,49.35,74053.34,29.5,-0.18178,7e-05,18.85505]
[1776637922523,49.35,74053.34,29.5,-0.18178,7e-05,18.85505]
[1776637922624,49.35,74070.17,29.5,-0.18052,7e-05,18.77701]
[1776637922959,49.35,74070.17,29.5,-0.18052,7e-05,18.77701]
[1776637923132,49.35,74057.34,29.5,-0.18148,7e-05,18.83616]
[1776637926290,49.34,74052.97,29.5,-0.18179,7e-05,18.85539]
[1776637926728,49.34,74057.21,29.5,-0.18147,7e-05,18.8355]
[1776637927419,49.34,74057.21,29.5,-0.18147,7e-05,18.8355]
[1776637927674,49.34,74057.21,29.5,-0.18147,7e-05,18.8355]
[1776637930181,49.34,74069.8,29.5,-0.1805,7e-05,18.77591]
[1776637935216,49.33,74063.9,29.5,-0.18091,7e-05,18.80131]
[1776637936209,49.33,74063.9,29.5,-0.18091,7e-05,18.80131]
[1776637936223,49.33,74067.58,29.5,-0.18063,7e-05,18.78396]
[1776637940030,49.32,74073.15,29.5,-0.1802,7e-05,18.7569]
[1776637940136,49.32,74073.15,29.5,-0.1802,7e-05,18.7569]
[1776637943824,49.32,74072.8,29.5,-0.1802,7e-05,18.75679]
[1776637945891,49.32,74062.98,29.5,-0.18092,7e-05,18.80122]
[1776637946294,49.31,74057.15,29.5,-0.18135,7e-05,18.82765]
[1776637951432,49.31,74054.92,29.5,-0.18149,7e-05,18.83643]
[1776637951984,49.31,74054.88,29.5,-0.18146,7e-05,18.8328]
[1776637955814,49.3,74052.09,29.5,-0.18165,7e-05,18.84432]
[1776637956293,49.3,74052.09,29.5,-0.18165,7e-05,18.84432]
[1776637959569,49.3,74060.8,29.5,-0.18098,7e-05,18.80302]
[1776637959772,49.3,74059.08,29.5,-0.18111,7e-05,18.8106]
[1776637959857,49.3,74059.08,29.5,-0.18111,7e-05,18.8106]
[1776637960398,49.3,74075.47,29.5,-0.17987,7e-05,18.73442]
[1776637961113,49.3,74075.47,29.5,-0.17987,7e-05,18.73442]
[1776637961794,49.3,74077.84,29.5,-0.17969,7e-05,18.72307]
[1776637967449,49.29,74086.32,29.5,-0.17903,7e-05,18.6816]
[1776637972484,49.28,74086.03,29.5,-0.17902,7e-05,18.68126]
[1776637977519,49.28,74083.86,29.5,-0.17916,7e-05,18.68958]
[1776637978030,49.28,74083.86,29.5,-0.17916,7e-05,18.68958]
[1776637978476,49.28,74083.86,29.5,-0.17916,7e-05,18.68958]
[1776637979927,49.27,74090.9,29.5,-0.17862,7e-05,18.65632]
[1776637980315,49.27,74090.9,29.5,-0.17862,7e-05,18.65632]
[1776637980725,49.27,74090.9,29.5,-0.17862,7e-05,18.65632]
[1776637980764,49.27,74107.08,29.5,-0.17743,7e-05,18.58141]
[1776637981068,49.27,74107.08,29.5,-0.17743,7e-05,18.58141]
[1776637981569,49.27,74124.9,29.5,-0.1761,7e-05,18.49806]
[1776637981898,49.27,74124.9,29.5,-0.1761,7e-05,18.49806]
[1776637984592,49.27,74138.57,29.5,-0.17508,7e-05,18.43358]
[1776637985931,49.27,74140.54,29.5,-0.17493,7e-05,18.42414]
[1776637986604,49.27,74140.54,29.5,-0.17493,7e-05,18.42414]
[1776637986606,49.27,74142.21,29.5,-0.17481,7e-05,18.41611]
[1776637988205,49.27,74141.96,29.5,-0.17482,7e-05,18.4169]
[1776637988620,49.26,74135.8,29.5,-0.17527,7e-05,18.44513]
[1776637992371,49.26,74137.61,29.5,-0.17512,7e-05,18.43582]
[1776637994077,49.26,74128.12,29.5,-0.17581,7e-05,18.4793]
[1776637997058,49.26,74121.28,29.5,-0.1763,7e-05,18.51001]
[1776637997354,49.26,74121.28,29.5,-0.1763,7e-05,18.51001]
[1776637998539,49.25,74116.53,29.5,-0.17664,7e-05,18.53168]
[1776638000458,49.25,74108.76,29.5,-0.1772,7e-05,18.56689]
[1776638004304,49.25,74108.39,29.5,-0.1772,7e-05,18.56689]
[1776638007753,49.24,74122.23,29.5,-0.17616,7e-05,18.50099]
[1776638009449,49.24,74121.28,29.5,-0.17622,7e-05,18.50505]
[1776638009767,49.24,74106.15,29.5,-0.17733,7e-05,18.57487]
[1776638013449,49.23,74102.37,29.5,-0.17757,7e-05,18.58759]
[1776638013583,49.23,74102.37,29.5,-0.17757,7e-05,18.58759]
[1776638013604,49.23,74102.37,29.5,-0.17757,7e-05,18.58759]
[1776638013795,49.23,74102.1,29.5,-0.17758,7e-05,18.58838]
[1776638016933,49.23,74096.87,29.5,-0.17794,7e-05,18.61089]
[1776638017015,49.23,74096.87,29.5,-0.17794,7e-05,18.61089]
[1776638017823,49.23,74081.08,29.5,-0.1791,7e-05,18.68355]
[1776638018367,49.23,74081.08,29.5,-0.1791,7e-05,18.68355]
[1776638018832,49.22,74078.93,29.5,-0.17926,7e-05,18.69293]
[1776638019205,49.22,74078.93,29.5,-0.17926,7e-05,18.69293]
[1776638019544,49.22,74078.93,29.5,-0.17926,7e-05,18.69293]
[1776638019858,49.22,74051.3,29.5,-0.18131,8e-05,18.82026]
[1776638020684,49.22,74051.3,29.5,-0.18131,8e-05,18.82026]
[1776638021897,49.22,74044.16,29.5,-0.18185,8e-05,18.85325]
[1776638021944,49.22,74048.34,29.5,-0.18154,8e-05,18.83394]
[1776638024517,49.22,74051.25,29.5,-0.18129,8e-05,18.81887]
[1776638024904,49.22,74030.18,29.5,-0.18287,8e-05,18.91569]
[1776638027925,49.21,74018.95,29.5,-0.18369,8e-05,18.9659]
[1776638032960,49.2,74024.42,29.5,-0.18324,8e-05,18.9379]
[1776638035586,49.2,74027.53,29.5,-0.18299,8e-05,18.92302]
[1776638037179,49.2,74030.49,29.5,-0.18276,8e-05,18.90837]
[1776638039117,49.19,74032.03,29.5,-0.18262,8e-05,18.90029]
[1776638039132,49.19,74035.64,29.5,-0.18234,8e-05,18.88313]
[1776638040544,49.19,74035.64,29.5,-0.18234,8e-05,18.88313]
[1776638046217,49.18,74035.3,29.5,-0.18232,8e-05,18.88136]
[1776638046642,49.18,74035.3,29.5,-0.18232,8e-05,18.88136]
[1776638047536,49.18,74035.76,29.5,-0.18227,8e-05,18.87811]
[1776638053128,49.17,74043.2,29.5,-0.18167,8e-05,18.84115]
[1776638055161,49.16,74043.99,29.5,-0.18158,8e-05,18.83601]
[1776638055499,49.16,74044.57,29.5,-0.18153,8e-05,18.83273]
[1776638060506,49.15,74044.11,29.5,-0.18154,8e-05,18.83311]
[1776638062835,49.15,74052.0,29.5,-0.18093,8e-05,18.7954]
[1776638062932,49.15,74049.6,29.5,-0.18109,8e-05,18.80537]
[1776638064110,49.15,74040.51,29.5,-0.18177,8e-05,18.84744]
[1776638064171,49.15,74040.51,29.5,-0.18177,8e-05,18.84744]
[1776638064477,49.15,74040.51,29.5,-0.18177,8e-05,18.84744]
[1776638066375,49.14,74036.22,29.5,-0.18208,8e-05,18.86636]
[1776638066554,49.14,74036.22,29.5,-0.18208,8e-05,18.86636]
[1776638066558,49.14,74036.22,29.5,-0.18208,8e-05,18.86636]
[1776638066904,49.14,74036.31,29.5,-0.18206,8e-05,18.86492]
[1776638067594,49.14,74036.31,29.5,-0.18206,8e-05,18.86492]
[1776638067621,49.14,74050.17,29.5,-0.18101,8e-05,18.80014]
[1776638069897,49.14,74060.01,29.5,-0.18027,7e-05,18.75456]
[1776638069938,49.12,74060.54,29.5,-0.18013,7e-05,18.7454]
[1776638074165,49.08,74063.54,29.5,-0.17974,7e-05,18.71854]
[1776638074188,49.08,74063.54,29.5,-0.17974,7e-05,18.71854]
[1776638074532,49.08,74068.31,29.5,-0.17937,7e-05,18.69583]
[1776638078272,49.08,74069.7,29.5,-0.17924,7e-05,18.6878]
[1776638078272,49.08,74069.7,29.5,-0.17924,7e-05,18.6878]
[1776638083319,49.07,74066.84,29.5,-0.17942,7e-05,18.69847]
[1776638088680,49.06,74066.54,29.5,-0.1794,7e-05,18.69719]
[1776638094394,49.05,74069.32,29.5,-0.17914,7e-05,18.6807]
[1776638099429,49.04,74068.84,29.5,-0.17913,7e-05,18.68039]
[1776638104464,49.03,74069.31,29.5,-0.17906,7e-05,18.67572]
[1776638109499,49.02,74064.22,29.5,-0.1794,7e-05,18.69687]
[1776638114534,49.02,74070.35,29.5,-0.17891,7e-05,18.66588]
[1776638120578,49.01,74071.11,29.5,-0.17881,7e-05,18.65946]
[1776638125613,49.0,74074.06,29.5,-0.17855,7e-05,18.64333]
[1776638129210,48.99,74076.99,29.5,-0.17831,7e-05,18.62829]
[1776638129587,48.99,74076.99,29.5,-0.17831,7e-05,18.62829]
[1776638131333,48.99,74080.7,29.5,-0.17802,7e-05,18.61013]
[1776638131659,48.99,74080.81,29.5,-0.17798,7e-05,18.60575]
[1776638132898,48.99,74080.81,29.5,-0.17798,7e-05,18.60575]
[1776638132974,48.99,74080.81,29.5,-0.17798,7e-05,18.60575]
[1776638133205,48.99,74080.81,29.5,-0.17797,7e-05,18.60522]
[1776638133673,48.97,74093.1,29.5,-0.17696,7e-05,18.54136]
[1776638138709,48.96,74088.71,29.5,-0.17724,7e-05,18.5589]
[1776638140723,48.95,74100.53,29.5,-0.17635,7e-05,18.50255]
[1776638144850,48.95,74098.64,29.5,-0.17646,7e-05,18.50978]
[1776638144951,48.95,74098.9,29.5,-0.17644,7e-05,18.50803]
[1776638150793,48.94,74098.52,29.5,-0.17642,7e-05,18.5067]
[1776638155828,48.93,74098.41,29.5,-0.17639,7e-05,18.50462]
[1776638157805,48.93,74098.32,29.5,-0.17638,7e-05,18.50452]
[1776638157805,48.93,74098.32,29.5,-0.17638,7e-05,18.50452]
[1776638157842,48.92,74098.35,29.5,-0.17637,7e-05,18.50386]
[1776638158786,48.92,74098.35,29.5,-0.17637,7e-05,18.50386]
[1776638159307,48.92,74098.38,29.5,-0.17636,7e-05,18.50318]
[1776638159307,48.92,74098.38,29.5,-0.17636,7e-05,18.50318]
[1776638162918,48.92,74112.77,29.5,-0.17527,7e-05,18.43387]
[1776638163171,48.92,74112.77,29.5,-0.17527,7e-05,18.43387]
[1776638163208,48.92,74112.77,29.5,-0.17527,7e-05,18.43387]
[1776638163397,48.92,74112.77,29.5,-0.17527,7e-05,18.43387]
[1776638163464,48.92,74112.77,29.5,-0.17527,7e-05,18.43387]
[1776638163588,48.92,74112.77,29.5,-0.17527,7e-05,18.43387]
[1776638163892,48.91,74123.84,29.5,-0.17445,7e-05,18.38164]
[1776638165107,48.91,74123.84,29.5,-0.17445,7e-05,18.38164]
[1776638165294,48.91,74121.33,29.5,-0.17462,7e-05,18.393]
[1776638170941,48.9,74112.12,29.5,-0.17527,7e-05,18.4335]
[1776638173796,48.9,74110.12,29.5,-0.1754,7e-05,18.44197]
[1776638173977,48.9,74110.12,29.5,-0.1754,7e-05,18.44197]
[1776638174130,48.9,74110.12,29.5,-0.1754,7e-05,18.44197]
[1776638174181,48.9,74108.69,29.5,-0.1755,7e-05,18.4482]
[1776638174880,48.9,74108.69,29.5,-0.1755,7e-05,18.4482]
[1776638174947,48.9,74108.69,29.5,-0.17549,7e-05,18.44773]
[1776638177208,48.9,74118.74,29.5,-0.17473,7e-05,18.39955]
[1776638177691,48.9,74118.74,29.5,-0.17473,7e-05,18.39955]
[1776638177847,48.9,74118.74,29.5,-0.17473,7e-05,18.39955]
[1776638177990,48.89,74132.12,29.5,-0.17374,7e-05,18.33626]
[1776638179442,48.89,74135.13,29.5,-0.17351,7e-05,18.32159]
[1776638180743,48.89,74136.83,29.5,-0.17338,7e-05,18.31308]
[1776638181266,48.89,74138.34,29.5,-0.17326,7e-05,18.30547]
[1776638181328,48.89,74138.34,29.5,-0.17326,7e-05,18.30547]
[1776638181408,48.89,74138.34,29.5,-0.17326,7e-05,18.30547]
[1776638182204,48.89,74147.17,29.5,-0.1726,7e-05,18.26357]
[1776638183764,48.88,74147.79,29.5,-0.17255,7e-05,18.2602]
[1776638186692,48.88,74149.19,29.5,-0.17243,7e-05,18.25228]
[1776638187367,48.88,74148.91,29.5,-0.17244,7e-05,18.25315]
[1776638188057,48.88,74148.91,29.5,-0.17244,7e-05,18.25315]
[1776638188060,48.88,74158.56,29.5,-0.17173,7e-05,18.20745]
[1776638188730,48.88,74158.56,29.5,-0.17173,7e-05,18.20745]
[1776638189149,48.88,74154.91,29.5,-0.17199,7e-05,18.22406]
[1776638194814,48.87,74159.38,29.5,-0.17161,7e-05,18.19777]
[1776638194901,48.87,74159.38,29.5,-0.17161,7e-05,18.19777]
[1776638195109,48.87,74162.43,29.5,-0.17139,7e-05,18.1831]
[1776638199280,48.86,74161.67,29.5,-0.17141,7e-05,18.18486]
[1776638199525,48.86,74161.67,29.5,-0.17141,7e-05,18.18486]
[1776638201662,48.86,74162.7,29.5,-0.17133,7e-05,18.1791]
[1776638201688,48.86,74162.7,29.5,-0.17133,7e-05,18.1791]
[1776638202003,48.86,74162.7,29.5,-0.17133,7e-05,18.1791]
[1776638202158,48.86,74170.47,29.5,-0.17075,7e-05,18.14217]
[1776638203531,48.86,74172.17,29.5,-0.17062,7e-05,18.13365]
[1776638205147,48.86,74174.19,29.5,-0.17047,7e-05,18.12363]
[1776638205198,48.85,74174.19,29.5,-0.17046,7e-05,18.12312]
[1776638206333,48.85,74188.02,29.5,-0.16945,7e-05,18.05764]
[1776638208511,48.85,74188.81,29.5,-0.16939,7e-05,18.0535]
[1776638208853,48.85,74188.81,29.5,-0.16939,7e-05,18.0535]
[1776638210280,48.85,74195.28,29.5,-0.16891,7e-05,18.02223]
[1776638211182,48.85,74195.28,29.5,-0.16891,7e-05,18.02223]
[1776638211445,48.85,74196.84,29.5,-0.16879,7e-05,18.01452]
[1776638211778,48.85,74196.84,29.5,-0.16879,7e-05,18.01452]
[1776638212112,48.85,74196.84,29.5,-0.16879,7e-05,18.01452]
[1776638212114,48.84,74197.57,29.5,-0.16872,7e-05,18.01022]
[1776638215779,48.84,74206.4,29.5,-0.16807,7e-05,17.96736]
[1776638215823,48.84,74206.4,29.5,-0.16807,7e-05,17.96736]
[1776638215895,48.84,74197.36,29.5,-0.16871,7e-05,18.0094]
[1776638217097,48.84,74185.37,29.5,-0.16957,7e-05,18.06535]
[1776638220698,48.83,74186.95,29.5,-0.16944,7e-05,18.05666]
[1776638221087,48.83,74188.03,29.5,-0.16936,7e-05,18.05116]
[1776638221313,48.83,74202.17,29.5,-0.16834,7e-05,17.98465]
[1776638224962,48.83,74196.07,29.5,-0.16876,7e-05,18.0124]
[1776638225025,48.83,74196.24,29.5,-0.16874,7e-05,18.01062]
[1776638228143,48.82,74185.64,29.5,-0.16948,7e-05,18.05927]
[1776638230051,48.82,74182.95,29.5,-0.16967,7e-05,18.07148]
[1776638232552,48.82,74183.12,29.5,-0.16965,7e-05,18.06981]
[1776638236076,48.81,74181.8,29.5,-0.16972,7e-05,18.07426]
[1776638236196,48.81,74181.8,29.5,-0.16972,7e-05,18.07426]
[1776638236302,48.81,74180.6,29.5,-0.1698,7e-05,18.07946]
[1776638237486,48.81,74170.62,29.5,-0.17051,7e-05,18.12588]
[1776638237998,48.81,74170.62,29.5,-0.17051,7e-05,18.12588]
[1776638243334,48.8,74165.77,29.5,-0.17083,7e-05,18.14619]
[1776638244042,48.8,74165.77,29.5,-0.17083,7e-05,18.14619]
[1776638244144,48.8,74165.77,29.5,-0.17083,7e-05,18.14619]
[1776638244337,48.78,74164.29,29.5,-0.17085,7e-05,18.14744]
[1776638244476,48.78,74150.89,29.5,-0.17183,7e-05,18.21044]
[1776638247512,48.77,74152.08,29.5,-0.17166,7e-05,18.1991]
[1776638247959,48.77,74152.08,29.5,-0.17166,7e-05,18.1991]
[1776638248092,48.77,74152.08,29.5,-0.17166,7e-05,18.1991]
[1776638249290,48.76,74166.24,29.5,-0.17061,7e-05,18.13133]
[1776638253765,48.76,74164.22,29.5,-0.1707,7e-05,18.13536]
[1776638255676,48.75,74164.95,29.5,-0.17064,7e-05,18.13094]
[1776638256138,48.74,74160.78,29.5,-0.17086,7e-05,18.14527]
[1776638257042,48.74,74160.78,29.5,-0.17086,7e-05,18.14527]
[1776638257089,48.74,74154.19,29.5,-0.17134,7e-05,18.17584]
[1776638257334,48.74,74154.19,29.5,-0.17134,7e-05,18.17584]
[1776638257389,48.74,74154.19,29.5,-0.17134,7e-05,18.17584]
[1776638257667,48.73,74138.1,29.5,-0.17247,7e-05,18.24867]
[1776638263612,48.72,74133.75,29.5,-0.17276,7e-05,18.26716]
[1776638268646,48.71,74130.44,29.5,-0.17297,7e-05,18.28023]
[1776638272334,48.71,74125.43,29.5,-0.17332,7e-05,18.30296]
[1776638272704,48.71,74125.43,29.5,-0.17332,7e-05,18.30296]
[1776638273141,48.71,74135.92,29.5,-0.17254,7e-05,18.25273]
[1776638277201,48.7,74128.09,29.5,-0.17309,7e-05,18.28824]
[1776638277902,48.7,74125.39,29.5,-0.17329,7e-05,18.30045]
[1776638278043,48.7,74125.39,29.5,-0.17329,7e-05,18.30045]
[1776638278200,48.7,74125.39,29.5,-0.17329,7e-05,18.30045]
[1776638278244,48.7,74109.12,29.5,-0.17448,7e-05,18.37648]
[1776638282061,48.7,74102.95,29.5,-0.17492,7e-05,18.40439]
[1776638282087,48.7,74104.05,29.5,-0.17483,7e-05,18.39886]
[1776638282744,48.69,74115.23,29.5,-0.174,7e-05,18.34575]
[1776638285767,48.69,74128.33,29.5,-0.17301,7e-05,18.28276]
[1776638287287,48.69,74127.48,29.5,-0.17307,7e-05,18.28636]
[1776638292548,48.68,74126.98,29.5,-0.17307,7e-05,18.28656]
[1776638292550,48.68,74126.98,29.5,-0.17307,7e-05,18.28656]
[1776638297852,48.67,74126.58,29.5,-0.17307,7e-05,18.28606]
[1776638302887,48.67,74121.19,29.5,-0.17343,7e-05,18.30935]
[1776638307922,48.66,74123.09,29.5,-0.17326,7e-05,18.2983]
[1776638312957,48.65,74131.05,29.5,-0.17262,7e-05,18.25534]
[1776638317992,48.65,74129.92,29.5,-0.17268,7e-05,18.2589]
[1776638323029,48.64,74121.05,29.5,-0.1733,7e-05,18.29871]
[1776638327776,48.64,74115.33,29.5,-0.1737,7e-05,18.32397]
[1776638328103,48.64,74115.33,29.5,-0.1737,7e-05,18.32397]
[1776638328334,48.64,74132.51,29.5,-0.17243,7e-05,18.24259]
[1776638328400,48.64,74132.51,29.5,-0.17243,7e-05,18.24259]
[1776638328863,48.64,74132.51,29.5,-0.17243,7e-05,18.24259]
[1776638328890,48.64,74132.51,29.5,-0.17243,7e-05,18.24259]
[1776638329081,48.63,74154.9,29.5,-0.17078,7e-05,18.13654]
[1776638331844,48.63,74159.86,29.5,-0.17041,7e-05,18.11224]
[1776638332099,48.63,74159.86,29.5,-0.17041,7e-05,18.11224]
[1776638337141,48.62,74160.08,29.5,-0.17035,7e-05,18.10859]
[1776638342175,48.62,74161.32,29.5,-0.17023,7e-05,18.10073]
[1776638342321,48.62,74161.32,29.5,-0.17023,7e-05,18.10073]
[1776638342660,48.62,74161.32,29.5,-0.17023,7e-05,18.10073]
[1776638342673,48.62,74161.32,29.5,-0.17023,7e-05,18.10073]
[1776638345227,48.61,74172.11,29.5,-0.16944,7e-05,18.04905]
[1776638348535,48.61,74181.1,29.5,-0.16876,7e-05,18.0052]
[1776638348554,48.61,74181.1,29.5,-0.16876,7e-05,18.0052]
[1776638348561,48.61,74181.1,29.5,-0.16876,7e-05,18.0052]
[1776638348631,48.61,74181.1,29.5,-0.16876,7e-05,18.0052]
[1776638348676,48.61,74181.1,29.5,-0.16876,7e-05,18.0052]
[1776638349047,48.61,74181.1,29.5,-0.16876,7e-05,18.0052]
[1776638349226,48.61,74189.92,29.5,-0.16812,7e-05,17.96301]
[1776638351074,48.61,74191.58,29.5,-0.16799,7e-05,17.95468]
[1776638351206,48.61,74191.58,29.5,-0.16799,7e-05,17.95468]
[1776638351240,48.61,74186.77,29.5,-0.16833,7e-05,17.97695]
[1776638352930,48.61,74186.86,29.5,-0.16832,7e-05,17.97622]
[1776638357282,48.6,74170.48,29.5,-0.16949,7e-05,18.0522]
[1776638357586,48.6,74170.48,29.5,-0.16949,7e-05,18.0522]
[1776638357623,48.6,74170.48,29.5,-0.16949,7e-05,18.0522]
[1776638358289,48.6,74164.39,29.5,-0.16993,7e-05,18.08061]
[1776638363324,48.59,74163.45,29.5,-0.16997,7e-05,18.08318]
[1776638368359,48.59,74167.06,29.5,-0.16968,7e-05,18.06429]
[1776638373394,48.58,74167.02,29.5,-0.16963,7e-05,18.05926]
[1776638377638,48.58,74163.81,29.5,-0.16984,7e-05,18.07301]
[1776638377867,48.58,74163.81,29.5,-0.16984,7e-05,18.07301]
[1776638377874,48.58,74163.81,29.5,-0.16984,7e-05,18.07301]
[1776638378065,48.58,74163.81,29.5,-0.16984,7e-05,18.07301]
[1776638378066,48.58,74163.81,29.5,-0.16984,7e-05,18.07301]
[1776638378078,48.58,74163.81,29.5,-0.16984,7e-05,18.07301]
[1776638378139,48.58,74163.81,29.5,-0.16984,7e-05,18.07301]
[1776638378176,48.58,74155.89,29.5,-0.17042,7e-05,18.11003]
[1776638378841,48.58,74135.84,29.5,-0.17188,7e-05,18.20433]
[1776638379435,48.58,74135.84,29.5,-0.17188,7e-05,18.20433]
[1776638379442,48.58,74135.84,29.5,-0.17188,7e-05,18.20433]
[1776638379532,48.58,74136.12,29.5,-0.17186,7e-05,18.20301]
[1776638382158,48.57,74135.21,29.5,-0.17192,7e-05,18.20699]
[1776638382252,48.57,74135.21,29.5,-0.17192,7e-05,18.20699]
[1776638383349,48.57,74129.18,29.5,-0.17235,7e-05,18.23478]
[1776638386436,48.57,74116.0,29.5,-0.17331,7e-05,18.29595]
[1776638393351,48.56,74117.73,29.5,-0.17315,7e-05,18.2855]
[1776638395234,48.56,74117.54,29.5,-0.17315,7e-05,18.28564]
[1776638397651,48.56,74125.19,29.5,-0.17256,7e-05,18.24811]
[1776638398338,48.55,74125.1,29.5,-0.17257,7e-05,18.2482]
[1776638400296,48.55,74140.31,29.5,-0.17144,7e-05,18.17577]
[1776638402360,48.55,74140.46,29.5,-0.17142,7e-05,18.17478]
[1776638402399,48.55,74140.36,29.5,-0.17143,7e-05,18.17525]
[1776638402948,48.55,74140.36,29.5,-0.17143,7e-05,18.17525]
[1776638403041,48.55,74140.36,29.5,-0.17143,7e-05,18.17525]
[1776638403325,48.55,74143.75,29.5,-0.17117,7e-05,18.15849]
[1776638403634,48.55,74155.85,29.5,-0.17029,7e-05,18.10129]
[1776638407274,48.55,74159.94,29.5,-0.16998,7e-05,18.08108]
[1776638407293,48.54,74158.23,29.5,-0.17009,7e-05,18.08842]
[1776638408929,48.54,74149.6,29.5,-0.17072,7e-05,18.12889]
[1776638409261,48.54,74144.5,29.5,-0.17108,7e-05,18.15262]
[1776638410312,48.54,74144.5,29.5,-0.17108,7e-05,18.15262]
[1776638413869,48.54,74133.73,29.5,-0.17186,7e-05,18.20273]
[1776638419749,48.53,74132.16,29.5,-0.17195,7e-05,18.20831]
[1776638421610,48.53,74132.29,29.5,-0.17194,7e-05,18.20744]
[1776638421679,48.53,74132.29,29.5,-0.17194,7e-05,18.20744]
[1776638421704,48.53,74132.29,29.5,-0.17194,7e-05,18.20744]
[1776638421791,48.53,74132.29,29.5,-0.17194,7e-05,18.20744]
[1776638422142,48.53,74137.29,29.5,-0.17156,7e-05,18.18331]
[1776638422874,48.53,74152.35,29.5,-0.17045,7e-05,18.11166]
[1776638428813,48.52,74144.68,29.5,-0.17099,7e-05,18.14629]
[1776638430671,48.52,74144.01,29.5,-0.17103,7e-05,18.1487]
[1776638432476,48.52,74139.79,29.5,-0.1713,7e-05,18.1645]
[1776638432585,48.52,74139.79,29.5,-0.1713,7e-05,18.1645]
[1776638432624,48.52,74139.79,29.5,-0.1713,7e-05,18.1645]
[1776638432701,48.52,74139.79,29.5,-0.1713,7e-05,18.1645]
[1776638433172,48.52,74139.79,29.5,-0.1713,7e-05,18.1645]
[1776638433215,48.52,74157.16,29.5,-0.17002,7e-05,18.08188]
[1776638437557,48.52,74162.49,29.5,-0.16963,7e-05,18.05601]
[1776638441906,48.51,74149.35,29.5,-0.17055,7e-05,18.116]
[1776638446941,48.5,74147.59,29.5,-0.17065,7e-05,18.12235]
[1776638451976,48.5,74146.09,29.5,-0.17073,7e-05,18.12752]
[1776638457423,48.49,74143.74,29.5,-0.17088,7e-05,18.13709]
[1776638457708,48.49,74140.62,29.5,-0.17111,7e-05,18.15146]
[1776638458018,48.49,74135.84,29.5,-0.17145,7e-05,18.17375]
[1776638463053,48.49,74135.4,29.5,-0.17146,7e-05,18.17443]
[1776638466014,48.48,74135.69,29.5,-0.17144,7e-05,18.17251]
[1776638471162,48.48,74142.07,29.5,-0.17094,7e-05,18.14076]
[1776638475753,48.48,74147.59,29.5,-0.17052,7e-05,18.11342]
[1776638476145,48.47,74154.83,29.5,-0.16998,7e-05,18.07859]
[1776638481180,48.47,74158.35,29.5,-0.16971,7e-05,18.06044]
[1776638489059,48.47,74158.35,29.5,-0.16969,7e-05,18.0593]
[1776638494271,48.46,74157.45,29.5,-0.16969,7e-05,18.0575]
[1776638499306,48.45,74159.88,29.5,-0.16949,7e-05,18.04455]
[1776638504782,48.45,74159.85,29.5,-0.16948,7e-05,18.04384]
[1776638507443,48.45,74159.85,29.5,-0.16947,7e-05,18.04297]
[1776638513404,48.44,74160.72,29.5,-0.16937,7e-05,18.0365]
[1776638514627,48.44,74164.24,29.5,-0.16911,7e-05,18.01951]
[1776638514838,48.44,74164.24,29.5,-0.16911,7e-05,18.01951]
[1776638515429,48.44,74164.24,29.5,-0.16911,7e-05,18.01951]
[1776638515437,48.44,74175.23,29.5,-0.16831,7e-05,17.9671]
[1776638520453,48.44,74170.17,29.5,-0.16866,7e-05,17.99001]
[1776638525488,48.43,74173.45,29.5,-0.16841,7e-05,17.9733]
[1776638526678,48.43,74173.5,29.5,-0.1684,7e-05,17.97285]
[1776638527501,48.43,74173.53,29.5,-0.16839,7e-05,17.97242]
[1776638533198,48.43,74179.23,29.5,-0.16796,7e-05,17.94403]
[1776638536998,48.42,74176.96,29.5,-0.16811,7e-05,17.95378]
[1776638542607,48.42,74171.09,29.5,-0.16851,7e-05,17.98005]
[1776638547034,48.42,74170.79,29.5,-0.16853,7e-05,17.98098]
[1776638547204,48.42,74170.79,29.5,-0.16853,7e-05,17.98098]
[1776638547307,48.42,74170.72,29.5,-0.16852,7e-05,17.98057]
[1776638553219,48.41,74166.49,29.5,-0.16879,7e-05,17.99612]
[1776638558719,48.41,74165.94,29.5,-0.16881,7e-05,17.99701]
[1776638561968,48.41,74166.46,29.5,-0.16876,7e-05,17.99407]
[1776638562044,48.4,74166.38,29.5,-0.16876,7e-05,17.99398]
[1776638567782,48.4,74165.83,29.5,-0.16878,7e-05,17.99533]
[1776638572819,48.4,74171.55,29.5,-0.16835,7e-05,17.96689]
[1776638574515,48.4,74171.55,29.5,-0.16835,7e-05,17.96689]
[1776638574519,48.4,74171.55,29.5,-0.16835,7e-05,17.96689]
[1776638577792,48.39,74177.3,29.5,-0.16792,7e-05,17.93875]
[1776638577855,48.39,74179.47,29.5,-0.16776,7e-05,17.92826]
[1776638579660,48.39,74179.29,29.5,-0.16777,7e-05,17.9288]
[1776638581816,48.39,74186.06,29.5,-0.16726,7e-05,17.89593]
[1776638581870,48.39,74186.06,29.5,-0.16726,7e-05,17.89593]
[1776638583566,48.39,74188.0,29.5,-0.16712,7e-05,17.88632]
[1776638583744,48.39,74191.27,29.5,-0.16688,7e-05,17.87041]
[1776638584251,48.39,74181.35,29.5,-0.16759,7e-05,17.91723]
[1776638585549,48.39,74181.35,29.5,-0.16759,7e-05,17.91723]
[1776638585377,48.38,74168.49,29.5,-0.16852,7e-05,17.97777]
[1776638590074,48.38,74165.11,29.5,-0.16875,7e-05,17.99306]
[1776638595132,48.38,74157.55,29.5,-0.16928,7e-05,18.02762]
[1776638598788,48.37,74148.86,29.5,-0.1699,7e-05,18.06767]
[1776638600055,48.37,74145.13,29.5,-0.17016,7e-05,18.08464]
[1776638600157,48.37,74142.87,29.5,-0.17033,7e-05,18.09537]
[1776638606067,48.37,74137.12,29.5,-0.17072,7e-05,18.12032]
[1776638609087,48.36,74149.52,29.5,-0.16979,7e-05,18.06028]
[1776638613021,48.36,74147.57,29.5,-0.16989,7e-05,18.06509]
[1776638613116,48.36,74159.17,29.5,-0.16904,7e-05,18.00967]
[1776638616671,48.36,74161.83,29.5,-0.16884,7e-05,17.99626]
[1776638620562,48.35,74159.36,29.5,-0.16901,7e-05,18.00731]
[1776638625454,48.35,74148.71,29.5,-0.16977,7e-05,18.05657]
[1776638625466,48.35,74148.71,29.5,-0.16977,7e-05,18.05657]
[1776638631243,48.34,74144.92,29.5,-0.17001,7e-05,18.07229]
[1776638636278,48.34,74141.95,29.5,-0.1702,7e-05,18.08483]
[1776638639300,48.33,74153.18,29.5,-0.16937,7e-05,18.0305]
[1776638641145,48.33,74146.67,29.5,-0.16984,7e-05,18.06113]
[1776638641314,48.33,74142.83,29.5,-0.17011,7e-05,18.07885]
[1776638646650,48.33,74150.02,29.5,-0.16957,7e-05,18.04332]
[1776638651151,48.32,74155.5,29.5,-0.16915,7e-05,18.01641]
[1776638651384,48.32,74156.05,29.5,-0.16911,7e-05,18.01358]
[1776638654061,48.32,74156.05,29.5,-0.1691,7e-05,18.01313]
[1776638658082,48.32,74155.57,29.5,-0.16912,7e-05,18.01448]
[1776638658281,48.32,74155.57,29.5,-0.16912,7e-05,18.01448]
[1776638658433,48.32,74173.02,29.5,-0.16785,7e-05,17.93123]
[1776638659297,48.32,74173.02,29.5,-0.16785,7e-05,17.93123]
[1776638661158,48.32,74174.71,29.5,-0.16772,7e-05,17.92294]
[1776638661454,48.32,74174.18,29.5,-0.16776,7e-05,17.92534]
[1776638666537,48.32,74169.41,29.5,-0.16809,7e-05,17.94721]
[1776638667302,48.31,74166.97,29.5,-0.16827,7e-05,17.95859]
[1776638673491,48.31,74162.23,29.5,-0.16857,7e-05,17.97644]
[1776638678574,48.3,74152.04,29.5,-0.16929,7e-05,18.02285]
[1776638682154,48.3,74154.96,29.5,-0.16906,7e-05,18.00803]
[1776638687638,48.3,74155.37,29.5,-0.16901,7e-05,18.00464]
[1776638692672,48.29,74165.91,29.5,-0.16822,7e-05,17.95343]
[1776638695130,48.29,74166.5,29.5,-0.16818,7e-05,17.95028]
[1776638698328,48.29,74166.31,29.5,-0.16818,7e-05,17.95084]
[1776638700714,48.29,74166.96,29.5,-0.16813,7e-05,17.94721]
[1776638700740,48.29,74166.96,29.5,-0.16813,7e-05,17.94721]
[1776638700870,48.29,74166.96,29.5,-0.16813,7e-05,17.94721]
[1776638701022,48.29,74166.96,29.5,-0.16813,7e-05,17.94721]
[1776638701624,48.29,74167.76,29.5,-0.16806,7e-05,17.94282]
[1776638702230,48.29,74184.88,29.5,-0.16682,7e-05,17.86127]
[1776638703300,48.29,74184.88,29.5,-0.16682,7e-05,17.86127]
[1776638707502,48.28,74184.59,29.5,-0.16682,7e-05,17.86143]
[1776638707932,48.28,74184.59,29.5,-0.16681,7e-05,17.86082]
[1776638710896,48.28,74176.74,29.5,-0.16738,7e-05,17.89771]
[1776638710998,48.28,74176.8,29.5,-0.16737,7e-05,17.89718]
[1776638712179,48.28,74176.8,29.5,-0.16737,7e-05,17.89718]
[1776638717569,48.28,74177.67,29.5,-0.16728,7e-05,17.89167]
[1776638717660,48.27,74179.77,29.5,-0.16712,7e-05,17.88109]
[1776638722816,48.27,74180.35,29.5,-0.16706,7e-05,17.87711]
[1776638722826,48.27,74180.35,29.5,-0.16706,7e-05,17.87711]
[1776638722896,48.27,74179.14,29.5,-0.16715,7e-05,17.88254]
[1776638727141,48.27,74175.14,29.5,-0.16743,7e-05,17.90112]
[1776638727986,48.27,74174.96,29.5,-0.16744,7e-05,17.90171]
[1776638728021,48.27,74174.96,29.5,-0.16744,7e-05,17.90171]
[1776638728050,48.27,74174.96,29.5,-0.16744,7e-05,17.90171]
[1776638728152,48.27,74164.14,29.5,-0.16823,7e-05,17.95326]
[1776638730311,48.27,74147.81,29.5,-0.16942,7e-05,18.03065]
[1776638734092,48.26,74148.91,29.5,-0.1693,7e-05,18.02092]
[1776638734205,48.26,74148.91,29.5,-0.1693,7e-05,18.02092]
[1776638734289,48.26,74154.33,29.5,-0.1689,7e-05,17.99511]
[1776638737438,48.26,74162.8,29.5,-0.16827,7e-05,17.95432]
[1776638743207,48.26,74158.23,29.5,-0.16859,7e-05,17.97474]
[1776638749086,48.25,74157.1,29.5,-0.16865,7e-05,17.97862]
[1776638752507,48.25,74155.9,29.5,-0.16873,7e-05,17.98389]
[1776638752619,48.25,74155.85,29.5,-0.16873,7e-05,17.98367]
[1776638752905,48.25,74155.85,29.5,-0.16873,7e-05,17.98367]
[1776638753603,48.25,74140.57,29.5,-0.16984,7e-05,18.05617]
[1776638759156,48.25,74138.34,29.5,-0.16999,7e-05,18.06542]
[1776638764191,48.24,74141.72,29.5,-0.16972,7e-05,18.04797]
[1776638769226,48.24,74142.26,29.5,-0.16966,7e-05,18.04418]
[1776638774261,48.23,74142.01,29.5,-0.16966,7e-05,18.04419]
[1776638776230,48.23,74142.01,29.5,-0.16966,7e-05,18.04419]
[1776638776275,48.23,74142.26,29.5,-0.16964,7e-05,18.04253]
[1776638781310,48.23,74140.87,29.5,-0.16972,7e-05,18.0479]
[1776638786246,48.23,74132.39,29.5,-0.17033,7e-05,18.08726]
[1776638786345,48.22,74132.26,29.5,-0.17033,7e-05,18.08761]
[1776638788750,48.22,74133.84,29.5,-0.17021,7e-05,18.0798]
[1776638788868,48.22,74133.84,29.5,-0.17021,7e-05,18.07922]
[1776638789111,48.22,74133.84,29.5,-0.17021,7e-05,18.07922]
[1776638789197,48.22,74133.84,29.5,-0.17021,7e-05,18.07922]
[1776638789286,48.22,74133.84,29.5,-0.17021,7e-05,18.07922]
[1776638789783,48.22,74116.77,29.5,-0.17146,7e-05,18.16045]
[1776638789878,48.22,74116.77,29.5,-0.17146,7e-05,18.16045]
[1776638796415,48.22,74104.15,29.5,-0.17236,7e-05,18.21579]
[1776638801449,48.21,74111.76,29.5,-0.17177,7e-05,18.17834]
[1776638802225,48.21,74111.76,29.5,-0.17177,7e-05,18.17834]
[1776638802457,48.21,74109.97,29.5,-0.17191,7e-05,18.18686]
[1776638807527,48.21,74103.27,29.5,-0.17239,7e-05,18.21758]
[1776638813533,48.2,74099.44,29.5,-0.17264,7e-05,18.23395]
[1776638818569,48.2,74102.27,29.5,-0.17241,7e-05,18.21905]
[1776638821245,48.2,74109.5,29.5,-0.17187,7e-05,18.18413]
[1776638825618,48.2,74123.86,29.5,-0.17079,7e-05,18.11464]
[1776638826242,48.2,74123.86,29.5,-0.17079,7e-05,18.11464]
[1776638826271,48.2,74123.86,29.5,-0.17079,7e-05,18.11464]
[1776638826625,48.19,74126.3,29.5,-0.17061,7e-05,18.10274]
[1776638831660,48.19,74123.55,29.5,-0.17079,7e-05,18.11469]
[1776638836362,48.19,74122.58,29.5,-0.17085,7e-05,18.11829]
[1776638836695,48.19,74124.26,29.5,-0.17072,7e-05,18.11004]
[1776638839206,48.19,74124.64,29.5,-0.17069,7e-05,18.10801]
[1776638843082,48.18,74122.78,29.5,-0.1708,7e-05,18.11539]
[1776638849430,48.18,74119.6,29.5,-0.17102,7e-05,18.12942]
[1776638849515,48.18,74119.6,29.5,-0.17102,7e-05,18.12897]
[1776638854821,48.17,74124.05,29.5,-0.17065,7e-05,18.10324]
[1776638854865,48.17,74124.05,29.5,-0.17065,7e-05,18.10324]
[1776638857292,48.17,74123.47,29.5,-0.17068,7e-05,18.10539]
[1776638857295,48.17,74123.47,29.5,-0.17068,7e-05,18.10539]
[1776638857712,48.17,74123.47,29.5,-0.17068,7e-05,18.10539]
[1776638857842,48.17,74108.49,29.5,-0.17179,7e-05,18.17666]
[1776638857969,48.17,74108.49,29.5,-0.17179,7e-05,18.17666]
[1776638858427,48.17,74108.49,29.5,-0.17179,7e-05,18.17666]
[1776638864044,48.17,74102.65,29.5,-0.17221,7e-05,18.20379]
[1776638868672,48.17,74106.15,29.5,-0.17194,7e-05,18.18616]
[1776638868773,48.16,74107.05,29.5,-0.17187,7e-05,18.18152]
[1776638872617,48.16,74107.31,29.5,-0.17184,7e-05,18.17985]
[1776638872770,48.16,74107.31,29.5,-0.17184,7e-05,18.17985]
[1776638872779,48.16,74107.35,29.5,-0.17183,7e-05,18.17921]
[1776638872947,48.16,74096.35,29.5,-0.17265,7e-05,18.23161]
[1776638873885,48.16,74096.35,29.5,-0.17265,7e-05,18.23161]
[1776638878990,48.16,74095.88,29.5,-0.17266,7e-05,18.23228]
[1776638883469,48.15,74098.14,29.5,-0.17248,7e-05,18.22075]
[1776638883569,48.15,74098.55,29.5,-0.17244,7e-05,18.21832]
[1776638889062,48.15,74099.41,29.5,-0.17236,7e-05,18.21297]
[1776638892147,48.15,74100.91,29.5,-0.17224,7e-05,18.20533]
[1776638892262,48.15,74100.91,29.5,-0.17224,7e-05,18.20533]
[1776638893090,48.15,74117.4,29.5,-0.17101,7e-05,18.12618]
[1776638896277,48.14,74127.93,29.5,-0.17022,7e-05,18.07542]
[1776638899237,48.14,74127.36,29.5,-0.17026,7e-05,18.078]
[1776638904567,48.14,74123.1,29.5,-0.17056,7e-05,18.09701]
[1776638906511,48.14,74120.28,29.5,-0.17076,7e-05,18.10991]
[1776638906602,48.14,74122.7,29.5,-0.17057,7e-05,18.09782]
[1776638906986,48.14,74122.7,29.5,-0.17057,7e-05,18.09782]
[1776638914848,48.13,74131.96,29.5,-0.16985,7e-05,18.04886]
[1776638916517,48.13,74126.56,29.5,-0.17023,7e-05,18.07382]
[1776638916617,48.13,74124.04,29.5,-0.17041,7e-05,18.08523]
[1776638922101,48.13,74123.2,29.5,-0.17046,7e-05,18.08846]
[1776638924313,48.12,74107.96,29.5,-0.17158,7e-05,18.16052]
[1776638926026,48.12,74104.38,29.5,-0.17184,7e-05,18.1773]
[1776638926397,48.12,74104.38,29.5,-0.17184,7e-05,18.1773]
[1776638929593,48.12,74090.22,29.5,-0.17288,7e-05,18.24379]
[1776638932515,48.12,74090.69,29.5,-0.17283,7e-05,18.24099]
[1776638932564,48.12,74090.69,29.5,-0.17283,7e-05,18.24099]
[1776638932863,48.12,74090.69,29.5,-0.17283,7e-05,18.24099]
[1776638932646,48.12,74089.34,29.5,-0.17293,7e-05,18.24714]
[1776638933446,48.12,74068.7,29.5,-0.17447,7e-05,18.34517]
[1776638934785,48.12,74068.7,29.5,-0.17447,7e-05,18.34517]
[1776638935180,48.11,74067.94,29.5,-0.17452,8e-05,18.3482]
[1776638935395,48.11,74068.26,29.5,-0.17449,7e-05,18.34668]
[1776638940502,48.11,74072.58,29.5,-0.17416,7e-05,18.32533]
[1776638940504,48.11,74072.58,29.5,-0.17416,7e-05,18.32533]
[1776638940593,48.11,74080.08,29.5,-0.1736,7e-05,18.28943]
[1776638943658,48.11,74089.67,29.5,-0.17287,7e-05,18.2434]
[1776638944617,48.11,74090.41,29.5,-0.17281,7e-05,18.23954]
[1776638944618,48.11,74090.41,29.5,-0.17281,7e-05,18.23954]
[1776638944880,48.11,74090.41,29.5,-0.17281,7e-05,18.23954]
[1776638948736,48.11,74098.81,29.5,-0.17218,7e-05,18.19881]
[1776638950412,48.11,74093.23,29.5,-0.17259,7e-05,18.22501]
[1776638950473,48.11,74093.23,29.5,-0.17259,7e-05,18.22501]
[1776638951512,48.1,74079.93,29.5,-0.17357,7e-05,18.28798]
[1776638955636,48.1,74079.39,29.5,-0.1736,7e-05,18.28972]
[1776638955704,48.1,74079.39,29.5,-0.1736,7e-05,18.28972]
[1776638955881,48.1,74079.39,29.5,-0.1736,7e-05,18.28972]
[1776638955964,48.1,74080.89,29.5,-0.17349,7e-05,18.28227]
[1776638956126,48.1,74080.89,29.5,-0.17349,7e-05,18.28227]
[1776638956213,48.1,74080.89,29.5,-0.17349,7e-05,18.28227]
[1776638956908,48.1,74061.06,29.5,-0.17497,8e-05,18.37642]
[1776638958345,48.1,74061.47,29.5,-0.17493,8e-05,18.37418]
[1776638961145,48.1,74067.0,29.5,-0.1745,8e-05,18.34701]
[1776638966644,48.09,74067.58,29.5,-0.17444,8e-05,18.34288]
[1776638971132,48.09,74071.93,29.5,-0.1741,7e-05,18.3212]
[1776638971681,48.09,74072.81,29.5,-0.17401,7e-05,18.31335]
[1776638973524,48.09,74072.85,29.5,-0.174,7e-05,18.31284]
[1776638978782,48.08,74076.3,29.5,-0.17372,7e-05,18.29487]
[1776638983900,48.08,74081.18,29.5,-0.17333,7e-05,18.2703]
[1776638989813,48.07,74087.22,29.5,-0.17286,7e-05,18.23991]
[1776638991317,48.07,74090.22,29.5,-0.17263,7e-05,18.22538]
[1776638992351,48.07,74091.14,29.5,-0.17256,7e-05,18.22078]
[1776638997869,48.07,74074.11,29.5,-0.17381,7e-05,18.30054]
[1776638998027,48.07,74074.11,29.5,-0.17381,7e-05,18.30054]
[1776639001788,48.07,74080.96,29.5,-0.17329,7e-05,18.26704]
[1776639002658,48.06,74089.42,29.5,-0.17265,7e-05,18.22641]
[1776639003678,48.06,74092.16,29.5,-0.17244,7e-05,18.21311]
[1776639003692,48.06,74092.16,29.5,-0.17244,7e-05,18.21311]
[1776639003817,48.06,74092.16,29.5,-0.17244,7e-05,18.21311]
[1776639003946,48.06,74092.16,29.5,-0.17244,7e-05,18.21311]
[1776639003972,48.06,74099.05,29.5,-0.17193,7e-05,18.18003]
[1776639004925,48.06,74112.38,29.5,-0.17094,7e-05,18.11619]
[1776639006548,48.06,74113.79,29.5,-0.17083,7e-05,18.10923]
[1776639006937,48.06,74113.84,29.5,-0.17082,7e-05,18.10884]
[1776639011972,48.06,74112.82,29.5,-0.17087,7e-05,18.11201]
[1776639016223,48.05,74110.49,29.5,-0.17103,7e-05,18.12192]
[1776639017007,48.05,74110.23,29.5,-0.17104,7e-05,18.12286]
[1776639022335,48.05,74117.07,29.5,-0.17052,7e-05,18.08901]
[1776639022462,48.05,74117.07,29.5,-0.17052,7e-05,18.08901]
[1776639022644,48.05,74120.52,29.5,-0.17026,7e-05,18.07226]
[1776639026435,48.05,74129.79,29.5,-0.16957,7e-05,18.02726]
[1776639030251,48.04,74129.9,29.5,-0.16954,7e-05,18.02587]
[1776639032023,48.04,74115.98,29.5,-0.17054,7e-05,18.08828]
[1776639034094,48.04,74113.66,29.5,-0.17071,7e-05,18.09909]
[1776639034600,48.04,74113.66,29.5,-0.17071,7e-05,18.09909]
[1776639034896,48.04,74103.84,29.5,-0.17143,7e-05,18.14574]
[1776639038192,48.04,74096.02,29.5,-0.172,7e-05,18.18261]
[1776639040172,48.04,74112.23,29.5,-0.17079,7e-05,18.10461]
[1776639045207,48.03,74107.38,29.5,-0.17114,7e-05,18.12712]
[1776639048228,48.03,74104.83,29.5,-0.17132,7e-05,18.13882]
[1776639050242,48.03,74104.16,29.5,-0.17137,7e-05,18.14166]
[1776639053038,48.03,74104.16,29.5,-0.17137,7e-05,18.14166]
[1776639053047,48.03,74104.16,29.5,-0.17137,7e-05,18.14166]
[1776639053057,48.03,74112.24,29.5,-0.17076,7e-05,18.10267]
[1776639055276,48.03,74122.77,29.5,-0.16998,7e-05,18.05182]
[1776639060081,48.03,74123.8,29.5,-0.16989,7e-05,18.04625]
[1776639065347,48.02,74129.55,29.5,-0.16946,7e-05,18.01785]
[1776639066083,48.02,74129.55,29.5,-0.16946,7e-05,18.01785]
[1776639066261,48.02,74129.55,29.5,-0.16946,7e-05,18.01785]
[1776639070817,48.02,74127.57,29.5,-0.1696,7e-05,18.02696]
[1776639076428,48.02,74119.91,29.5,-0.17014,7e-05,18.06195]
[1776639077094,48.02,74119.91,29.5,-0.17014,7e-05,18.06195]
[1776639082470,48.01,74118.82,29.5,-0.1702,7e-05,18.06564]
[1776639087505,48.01,74119.53,29.5,-0.17012,7e-05,18.06092]
[1776639092540,48.0,74116.76,29.5,-0.17029,7e-05,18.06938]
[1776639094995,48.0,74116.88,29.5,-0.17027,7e-05,18.06854]
[1776639095004,48.0,74116.88,29.5,-0.17027,7e-05,18.06854]
[1776639095130,48.0,74119.09,29.5,-0.17011,7e-05,18.0577]
[1776639097158,48.0,74128.51,29.5,-0.1694,7e-05,18.01217]
[1776639102610,48.0,74136.12,29.5,-0.16883,7e-05,17.97481]
[1776639103347,48.0,74136.12,29.5,-0.16883,7e-05,17.97481]
[1776639103977,48.0,74136.12,29.5,-0.16883,7e-05,17.97481]
[1776639104079,48.0,74135.61,29.5,-0.16887,7e-05,17.97712]
[1776639105537,48.0,74139.01,29.5,-0.16861,7e-05,17.96069]
[1776639107136,48.0,74149.99,29.5,-0.1678,7e-05,17.90762]
[1776639108756,48.0,74150.81,29.5,-0.16774,7e-05,17.9035]
[1776639110480,47.99,74161.16,29.5,-0.16698,7e-05,17.85354]
[1776639113676,47.99,74169.57,29.5,-0.16636,7e-05,17.81294]
[1776639114134,47.99,74169.31,29.5,-0.16638,7e-05,17.81413]
[1776639116736,47.99,74169.24,29.5,-0.16638,7e-05,17.81409]
[1776639116880,47.99,74169.24,29.5,-0.16638,7e-05,17.81409]
[1776639117106,47.99,74169.24,29.5,-0.16638,7e-05,17.81409]
[1776639117522,47.99,74169.26,29.5,-0.16637,7e-05,17.8138]
[1776639117782,47.99,74169.26,29.5,-0.16637,7e-05,17.8138]
[1776639117875,47.99,74169.26,29.5,-0.16637,7e-05,17.8138]
[1776639118083,47.99,74181.57,29.5,-0.16547,7e-05,17.75454]
[1776639119376,47.99,74187.2,29.5,-0.16506,7e-05,17.7274]
[1776639119426,47.99,74187.2,29.5,-0.16506,7e-05,17.7274]
[1776639119653,47.99,74187.2,29.5,-0.16506,7e-05,17.7274]
[1776639119842,47.99,74191.61,29.5,-0.16474,7e-05,17.70614]
[1776639122077,47.99,74196.37,29.5,-0.16439,7e-05,17.683]
[1776639122577,47.99,74201.08,29.5,-0.16405,7e-05,17.66013]
[1776639122872,47.99,74201.08,29.5,-0.16405,7e-05,17.66013]
[1776639123129,47.99,74184.2,29.5,-0.16527,7e-05,17.74076]
[1776639124058,47.99,74184.2,29.5,-0.16527,7e-05,17.74076]
[1776639125782,47.99,74182.27,29.5,-0.1654,7e-05,17.7498]
[1776639125791,47.99,74182.27,29.5,-0.1654,7e-05,17.7498]
[1776639126048,47.99,74182.27,29.5,-0.1654,7e-05,17.7498]
[1776639126142,47.99,74184.29,29.5,-0.16525,7e-05,17.73981]
[1776639131829,47.98,74183.76,29.5,-0.16527,7e-05,17.74086]
[1776639136864,47.98,74190.4,29.5,-0.16477,7e-05,17.7075]
[1776639141940,47.97,74185.19,29.5,-0.16513,7e-05,17.73117]
[1776639143997,47.97,74183.72,29.5,-0.16523,7e-05,17.73795]
[1776639150063,47.97,74176.95,29.5,-0.1657,7e-05,17.7691]
[1776639156055,47.96,74170.63,29.5,-0.16611,7e-05,17.79423]
[1776639161090,47.96,74179.03,29.5,-0.16548,7e-05,17.75269]
[1776639164983,47.96,74182.14,29.5,-0.16525,7e-05,17.73713]
[1776639172167,47.95,74181.95,29.5,-0.16523,7e-05,17.7359]
[1776639177201,47.95,74182.76,29.5,-0.16515,7e-05,17.73039]
[1776639181941,47.95,74184.49,29.5,-0.16502,7e-05,17.72156]
[1776639182603,47.94,74184.31,29.5,-0.16502,7e-05,17.72194]
[1776639183347,47.94,74184.17,29.5,-0.16503,7e-05,17.72241]
[1776639183385,47.94,74184.17,29.5,-0.16503,7e-05,17.72241]
[1776639184133,47.94,74184.17,29.5,-0.16503,7e-05,17.72241]
[1776639184144,47.94,74180.24,29.5,-0.16531,7e-05,17.74119]
[1776639184249,47.94,74180.24,29.5,-0.16531,7e-05,17.74119]
[1776639184254,47.94,74180.24,29.5,-0.16531,7e-05,17.74119]
[1776639184459,47.94,74167.34,29.5,-0.16625,7e-05,17.80309]
[1776639187207,47.94,74158.59,29.5,-0.16689,7e-05,17.84511]
[1776639192308,47.94,74156.1,29.5,-0.16705,7e-05,17.85563]
[1776639193223,47.94,74156.1,29.5,-0.16705,7e-05,17.85563]
[1776639194007,47.94,74156.1,29.5,-0.16705,7e-05,17.85563]
[1776639195872,47.94,74168.08,29.5,-0.16617,7e-05,17.79771]
[1776639201371,47.93,74171.99,29.5,-0.16587,7e-05,17.77805]
[1776639206405,47.93,74166.35,29.5,-0.16627,7e-05,17.80449]
[1776639211440,47.93,74166.2,29.5,-0.16625,7e-05,17.80094]
[1776639215400,47.93,74160.02,29.5,-0.16669,7e-05,17.83018]
[1776639221777,47.92,74153.82,29.5,-0.16713,7e-05,17.85874]
[1776639223048,47.92,74153.04,29.5,-0.16718,7e-05,17.86228]
[1776639229197,47.92,74145.74,29.5,-0.1677,7e-05,17.89591]
[1776639230170,47.92,74145.74,29.5,-0.1677,7e-05,17.89591]
[1776639240177,47.91,74147.5,29.5,-0.16754,7e-05,17.88523]
[1776639240702,47.91,74142.03,29.5,-0.16793,7e-05,17.91089]
[1776639246355,47.91,74133.02,29.5,-0.16858,7e-05,17.95346]
[1776639251846,47.91,74125.81,29.5,-0.1691,7e-05,17.98713]
[1776639251903,47.91,74125.81,29.5,-0.1691,7e-05,17.98713]
[1776639251999,47.91,74126.12,29.5,-0.16907,7e-05,17.98543]
[1776639255227,47.9,74125.83,29.5,-0.16909,7e-05,17.9865]
[1776639255633,47.9,74131.15,29.5,-0.1687,7e-05,17.96081]
[1776639255637,47.9,74131.15,29.5,-0.1687,7e-05,17.96081]
[1776639256117,47.9,74140.84,29.5,-0.16798,7e-05,17.91416]
[1776639261794,47.9,74149.03,29.5,-0.16737,7e-05,17.8738]
[1776639266829,47.9,74147.88,29.5,-0.16744,7e-05,17.87843]
[1776639272219,47.9,74146.54,29.5,-0.1675,7e-05,17.88074]
[1776639277906,47.89,74146.32,29.5,-0.1675,7e-05,17.88051]
[1776639283312,47.89,74148.93,29.5,-0.16729,7e-05,17.86708]
[1776639284694,47.89,74150.75,29.5,-0.16716,7e-05,17.85818]
[1776639284828,47.89,74150.75,29.5,-0.16716,7e-05,17.85818]
[1776639284955,47.89,74154.69,29.5,-0.16687,7e-05,17.83904]
[1776639287930,47.89,74159.02,29.5,-0.16654,7e-05,17.81778]
[1776639292728,47.88,74160.24,29.5,-0.16644,7e-05,17.81102]
[1776639293086,47.88,74160.24,29.5,-0.16644,7e-05,17.81102]
[1776639295223,47.88,74158.19,29.5,-0.16659,7e-05,17.82054]
[1776639296868,47.88,74167.51,29.5,-0.1659,7e-05,17.7755]
[1776639300624,47.88,74161.72,29.5,-0.16632,7e-05,17.80274]
[1776639303582,47.88,74161.7,29.5,-0.16631,7e-05,17.8023]
[1776639306542,47.88,74165.01,29.5,-0.16606,7e-05,17.78594]
[1776639309480,47.88,74172.95,29.5,-0.16548,7e-05,17.74746]
[1776639312318,47.88,74181.65,29.5,-0.16485,7e-05,17.70548]
[1776639312551,47.88,74181.69,29.5,-0.16484,7e-05,17.70526]
[1776639318291,47.88,74185.88,29.5,-0.16454,7e-05,17.68491]
[1776639322785,47.88,74186.29,29.5,-0.1645,7e-05,17.68278]
[1776639331261,47.88,74183.85,29.5,-0.16468,7e-05,17.69436]
[1776639331315,47.88,74183.85,29.5,-0.16468,7e-05,17.69436]
[1776639331369,47.88,74183.85,29.5,-0.16468,7e-05,17.69436]
[1776639331344,47.87,74192.96,29.5,-0.16399,7e-05,17.64682]
[1776639333296,47.87,74206.91,29.5,-0.16298,7e-05,17.57948]
[1776639336430,47.87,74210.71,29.5,-0.16271,7e-05,17.56109]
[1776639336439,47.87,74210.71,29.5,-0.16271,7e-05,17.56109]
[1776639336471,47.87,74210.71,29.5,-0.16271,7e-05,17.56109]
[1776639337323,47.87,74218.66,29.5,-0.16214,7e-05,17.52279]
[1776639338755,47.87,74219.18,29.5,-0.1621,7e-05,17.52014]
[1776639338793,47.87,74219.18,29.5,-0.1621,7e-05,17.52014]
[1776639338898,47.87,74219.18,29.5,-0.1621,7e-05,17.52014]
[1776639339280,47.87,74219.18,29.5,-0.1621,7e-05,17.52014]
[1776639339338,47.87,74225.18,29.5,-0.16166,7e-05,17.49115]
[1776639342316,47.87,74222.51,29.5,-0.16185,7e-05,17.50383]
[1776639345225,47.87,74210.26,29.5,-0.16273,7e-05,17.56258]
[1776639346898,47.87,74206.71,29.5,-0.16298,7e-05,17.57923]
[1776639346924,47.87,74206.71,29.5,-0.16298,7e-05,17.57923]
[1776639347032,47.87,74206.71,29.5,-0.16298,7e-05,17.57923]
[1776639347394,47.87,74200.68,29.5,-0.16341,7e-05,17.60821]
[1776639352429,47.87,74194.02,29.5,-0.16389,7e-05,17.63972]
[1776639357464,47.87,74196.51,29.5,-0.1637,7e-05,17.62704]
[1776639362498,47.86,74189.97,29.5,-0.16416,7e-05,17.65786]
[1776639367533,47.86,74191.09,29.5,-0.16407,7e-05,17.65159]
[1776639372569,47.86,74193.84,29.5,-0.16386,7e-05,17.63754]
[1776639378611,47.86,74192.4,29.5,-0.16395,7e-05,17.64355]
[1776639383645,47.85,74186.22,29.5,-0.16438,7e-05,17.67249]
[1776639384609,47.85,74186.22,29.5,-0.16438,7e-05,17.67249]
[1776639389688,47.85,74187.78,29.5,-0.16426,7e-05,17.66423]
[1776639395732,47.85,74187.58,29.5,-0.16424,7e-05,17.6611]
[1776639399208,47.85,74187.58,29.5,-0.16424,7e-05,17.6611]
[1776639405805,47.85,74170.29,29.5,-0.16548,7e-05,17.74304]
[1776639411394,47.84,74170.22,29.5,-0.16547,7e-05,17.74276]
[1776639411410,47.84,74170.22,29.5,-0.16547,7e-05,17.74276]
[1776639411603,47.84,74170.12,29.5,-0.16548,7e-05,17.74309]
[1776639411881,47.84,74170.12,29.5,-0.16548,7e-05,17.74309]
[1776639411906,47.84,74168.23,29.5,-0.16562,7e-05,17.75203]
[1776639413861,47.84,74157.69,29.5,-0.16638,7e-05,17.8025]
[1776639417054,47.84,74157.26,29.5,-0.16641,7e-05,17.80439]
[1776639418536,47.84,74170.51,29.5,-0.16544,7e-05,17.74013]
[1776639423191,47.84,74159.08,29.5,-0.16626,7e-05,17.79471]
[1776639428967,47.84,74169.18,29.5,-0.16551,7e-05,17.74525]
[1776639434002,47.84,74168.78,29.5,-0.16554,7e-05,17.74677]
[1776639436250,47.84,74170.4,29.5,-0.16542,7e-05,17.73889]
[1776639443076,47.83,74172.93,29.5,-0.16523,7e-05,17.7262]
[1776639445322,47.83,74173.97,29.5,-0.16515,7e-05,17.72113]
[1776639445337,47.83,74173.97,29.5,-0.16515,7e-05,17.72113]
[1776639450199,47.83,74185.97,29.5,-0.16428,7e-05,17.66316]
[1776639454286,47.83,74185.82,29.5,-0.16426,7e-05,17.66034]
[1776639459007,47.83,74185.82,29.5,-0.16426,7e-05,17.66023]
[1776639459180,47.83,74185.82,29.5,-0.16426,7e-05,17.66023]
[1776639459398,47.83,74185.82,29.5,-0.16426,7e-05,17.66023]
[1776639459494,47.83,74185.82,29.5,-0.16426,7e-05,17.66023]
[1776639459474,47.83,74173.45,29.5,-0.16516,7e-05,17.71978]
[1776639459682,47.83,74173.45,29.5,-0.16516,7e-05,17.71978]
[1776639459756,47.83,74173.45,29.5,-0.16516,7e-05,17.71978]
[1776639460378,47.83,74144.85,29.5,-0.16725,7e-05,17.85736]
[1776639460848,47.83,74144.85,29.5,-0.16725,7e-05,17.85736]
[1776639461309,47.83,74144.85,29.5,-0.16725,7e-05,17.85736]
[1776639461505,47.83,74132.88,29.5,-0.16812,7e-05,17.91466]
[1776639462029,47.83,74132.88,29.5,-0.16812,7e-05,17.91466]
[1776639462049,47.83,74132.88,29.5,-0.16812,7e-05,17.91466]
[1776639462096,47.83,74132.88,29.5,-0.16812,7e-05,17.91466]
[1776639462327,47.83,74132.88,29.5,-0.16812,7e-05,17.91466]
[1776639462388,47.83,74112.66,29.5,-0.16962,7e-05,18.01187]
[1776639462917,47.83,74112.66,29.5,-0.16962,7e-05,18.01187]
[1776639465072,47.83,74114.09,29.5,-0.16951,7e-05,18.00489]
[1776639465795,47.83,74114.51,29.5,-0.16948,7e-05,18.00283]
[1776639466093,47.83,74114.51,29.5,-0.16948,7e-05,18.00283]
[1776639466248,47.83,74114.51,29.5,-0.16948,7e-05,18.00283]
[1776639466347,47.83,74124.39,29.5,-0.16875,7e-05,17.95529]
[1776639468129,47.83,74128.6,29.5,-0.16844,7e-05,17.93493]
[1776639468130,47.83,74128.6,29.5,-0.16844,7e-05,17.93493]
[1776639473294,47.83,74125.95,29.5,-0.16862,7e-05,17.94707]
[1776639478329,47.83,74124.18,29.5,-0.16875,7e-05,17.95508]
[1776639480724,47.83,74124.99,29.5,-0.16868,7e-05,17.95097]
[1776639480839,47.83,74124.99,29.5,-0.16868,7e-05,17.95097]
[1776639481514,47.83,74124.99,29.5,-0.16868,7e-05,17.95097]
[1776639481350,47.83,74136.22,29.5,-0.16785,7e-05,17.89685]
[1776639484568,47.83,74144.07,29.5,-0.16727,7e-05,17.8589]
[1776639490413,47.83,74143.63,29.5,-0.16731,7e-05,17.86099]
[1776639495448,47.83,74141.5,29.5,-0.16746,7e-05,17.87116]
[1776639496136,47.83,74141.5,29.5,-0.16746,7e-05,17.87116]
[1776639501490,47.82,74143.5,29.5,-0.16731,7e-05,17.86111]
[1776639506527,47.82,74142.65,29.5,-0.16736,7e-05,17.86481]
[1776639511563,47.82,74143.63,29.5,-0.16726,7e-05,17.85613]
[1776639513089,47.82,74145.44,29.5,-0.16713,7e-05,17.84733]
[1776639513577,47.82,74147.41,29.5,-0.16698,7e-05,17.83771]
[1776639518612,47.82,74145.46,29.5,-0.16711,7e-05,17.84639]
[1776639523647,47.82,74144.55,29.5,-0.16717,7e-05,17.85005]
[1776639528066,47.82,74144.7,29.5,-0.16715,7e-05,17.84903]
[1776639533201,47.81,74152.29,29.5,-0.16659,7e-05,17.81184]
[1776639538755,47.81,74149.06,29.5,-0.16682,7e-05,17.82698]
[1776639540010,47.81,74149.06,29.5,-0.16682,7e-05,17.82698]
[1776639545804,47.81,74144.22,29.5,-0.16717,7e-05,17.84972]
[1776639550839,47.81,74144.18,29.5,-0.16716,7e-05,17.84945]
[1776639555870,47.81,74143.04,29.5,-0.16724,7e-05,17.85453]
[1776639561920,47.81,74144.59,29.5,-0.16712,7e-05,17.84632]
[1776639566955,47.8,74143.85,29.5,-0.16716,7e-05,17.84946]
[1776639567669,47.8,74143.85,29.5,-0.16716,7e-05,17.84946]
[1776639568231,47.8,74143.85,29.5,-0.16716,7e-05,17.84946]
[1776639568263,47.8,74143.85,29.5,-0.16716,7e-05,17.84946]
[1776639568582,47.8,74143.85,29.5,-0.16716,7e-05,17.84946]
[1776639568605,47.8,74139.41,29.5,-0.16749,7e-05,17.87075]
[1776639568887,47.8,74139.41,29.5,-0.16749,7e-05,17.87075]
[1776639569297,47.8,74139.41,29.5,-0.16749,7e-05,17.87075]
[1776639569349,47.8,74122.22,29.5,-0.16876,7e-05,17.95348]
[1776639570119,47.8,74122.22,29.5,-0.16876,7e-05,17.95348]
[1776639576292,47.8,74118.09,29.5,-0.16903,7e-05,17.96928]
[1776639582062,47.8,74113.56,29.5,-0.16935,7e-05,17.99016]
[1776639586044,47.8,74113.63,29.5,-0.16934,7e-05,17.98951]
[1776639591124,47.8,74108.39,29.5,-0.16971,7e-05,18.01369]
[1776639594003,47.79,74108.54,29.5,-0.1697,7e-05,18.01266]
[1776639594097,47.79,74108.54,29.5,-0.1697,7e-05,18.01266]
[1776639594202,47.79,74108.54,29.5,-0.1697,7e-05,18.01266]
[1776639594368,47.79,74108.54,29.5,-0.1697,7e-05,18.01266]
[1776639594403,47.79,74097.78,29.5,-0.1705,7e-05,18.06425]
[1776639594840,47.79,74097.78,29.5,-0.1705,7e-05,18.06425]
[1776639596222,47.79,74089.19,29.5,-0.17114,7e-05,18.10542]
[1776639596239,47.79,74089.19,29.5,-0.17114,7e-05,18.10542]
[1776639596318,47.79,74089.19,29.5,-0.17114,7e-05,18.10542]
[1776639596421,47.79,74089.19,29.5,-0.17114,7e-05,18.10542]
[1776639596537,47.79,74089.19,29.5,-0.17114,7e-05,18.10542]
[1776639596564,47.79,74089.19,29.5,-0.17114,7e-05,18.10542]
[1776639596586,47.79,74088.42,29.5,-0.17119,7e-05,18.10895]
[1776639597167,47.79,74077.3,29.5,-0.17202,7e-05,18.16223]
[1776639600391,47.79,74076.23,29.5,-0.17209,7e-05,18.16703]
[1776639601045,47.79,74075.62,29.5,-0.17214,7e-05,18.16979]
[1776639601330,47.79,74075.62,29.5,-0.17214,7e-05,18.16979]
[1776639601361,47.79,74070.09,29.5,-0.17255,8e-05,18.19623]
[1776639602620,47.79,74058.8,29.5,-0.1734,8e-05,18.25044]
[1776639604758,47.79,74051.1,29.5,-0.17398,8e-05,18.28725]
[1776639604837,47.79,74051.1,29.5,-0.17398,8e-05,18.28725]
[1776639604961,47.79,74051.1,29.5,-0.17398,8e-05,18.28725]
[1776639605582,47.79,74074.64,29.5,-0.17221,7e-05,18.17417]
[1776639606762,47.79,74071.99,29.5,-0.1724,8e-05,18.18687]
[1776639607269,47.79,74071.99,29.5,-0.1724,8e-05,18.18687]
[1776639608092,47.79,74077.5,29.5,-0.17199,7e-05,18.16038]
[1776639608095,47.79,74077.5,29.5,-0.17199,7e-05,18.16038]
[1776639608112,47.79,74077.5,29.5,-0.17199,7e-05,18.16038]
[1776639608270,47.79,74073.88,29.5,-0.17226,7e-05,18.17766]
[1776639608959,47.79,74073.88,29.5,-0.17226,7e-05,18.17766]
[1776639609277,47.79,74056.04,29.5,-0.1736,8e-05,18.26334]
[1776639614312,47.79,74053.7,29.5,-0.17378,8e-05,18.27434]
[1776639619347,47.79,74055.22,29.5,-0.17366,8e-05,18.26694]
[1776639624382,47.79,74050.05,29.5,-0.17405,8e-05,18.29145]
[1776639625625,47.79,74050.05,29.5,-0.17405,8e-05,18.29145]
[1776639625897,47.79,74047.28,29.5,-0.17425,8e-05,18.30466]
[1776639625962,47.79,74047.28,29.5,-0.17425,8e-05,18.30466]
[1776639626104,47.79,74047.28,29.5,-0.17425,8e-05,18.30466]
[1776639626162,47.79,74047.28,29.5,-0.17425,8e-05,18.30466]
[1776639626464,47.79,74021.36,29.5,-0.17622,8e-05,18.42878]
[1776639627319,47.79,74021.36,29.5,-0.17622,8e-05,18.42878]
[1776639629303,47.79,74019.51,29.5,-0.17635,8e-05,18.43737]
[1776639629918,47.79,74017.96,29.5,-0.17647,8e-05,18.44466]
[1776639630545,47.79,74017.96,29.5,-0.17647,8e-05,18.44466]
[1776639634639,47.78,74014.25,29.5,-0.17672,8e-05,18.45833]
[1776639636049,47.78,74015.36,29.5,-0.17663,8e-05,18.45267]
[1776639636468,47.78,74007.9,29.5,-0.1772,8e-05,18.48823]
[1776639640694,47.78,74006.36,29.5,-0.17731,8e-05,18.4952]
[1776639640751,47.78,74009.52,29.5,-0.17707,8e-05,18.47994]
[1776639641503,47.78,74027.93,29.5,-0.17566,8e-05,18.39165]
[1776639646538,47.78,74012.32,29.5,-0.17684,8e-05,18.46598]
[1776639647499,47.78,74012.32,29.5,-0.17684,8e-05,18.46598]
[1776639647620,47.78,74012.32,29.5,-0.17684,8e-05,18.46598]
[1776639647718,47.78,74007.97,29.5,-0.17717,8e-05,18.48667]
[1776639647800,47.78,74007.97,29.5,-0.17717,8e-05,18.48667]
[1776639647951,47.78,74007.97,29.5,-0.17717,8e-05,18.48667]
[1776639647953,47.78,74007.97,29.5,-0.17717,8e-05,18.48667]
[1776639648120,47.78,74007.97,29.5,-0.17717,8e-05,18.48667]
[1776639648570,47.78,73992.44,29.5,-0.17836,8e-05,18.5608]
[1776639650443,47.78,73992.39,29.5,-0.17836,8e-05,18.56107]
[1776639655622,47.78,73996.81,29.5,-0.17802,8e-05,18.53989]
[1776639658054,47.78,73994.88,29.5,-0.17817,8e-05,18.54916]
[1776639658165,47.78,73994.88,29.5,-0.17817,8e-05,18.54916]
[1776639658643,47.78,73986.08,29.5,-0.17885,8e-05,18.59125]
[1776639663678,47.78,73985.17,29.5,-0.17892,8e-05,18.59564]
[1776639664964,47.78,73989.32,29.5,-0.1786,8e-05,18.57578]
[1776639665108,47.78,73989.32,29.5,-0.1786,8e-05,18.57578]
[1776639665692,47.78,74001.59,29.5,-0.17766,8e-05,18.5171]
[1776639667411,47.78,74003.62,29.5,-0.1775,8e-05,18.50735]
[1776639667727,47.78,73986.25,29.5,-0.17884,8e-05,18.59047]
[1776639673255,47.78,73979.2,29.5,-0.17938,8e-05,18.62409]
[1776639673878,47.78,73977.67,29.5,-0.1795,8e-05,18.63134]
[1776639676057,47.78,73975.94,29.5,-0.17963,8e-05,18.63954]
[1776639676455,47.78,73975.94,29.5,-0.17963,8e-05,18.63954]
[1776639676461,47.78,73975.94,29.5,-0.17963,8e-05,18.63954]
[1776639676512,47.78,73975.71,29.5,-0.17965,8e-05,18.64065]
[1776639676789,47.78,73960.74,29.5,-0.1808,8e-05,18.71214]
[1776639681401,47.78,73960.67,29.5,-0.1808,8e-05,18.71226]
[1776639681816,47.78,73961.11,29.5,-0.18077,8e-05,18.71009]
[1776639681818,47.78,73961.11,29.5,-0.18077,8e-05,18.71009]
[1776639683536,47.78,73957.55,29.5,-0.18104,8e-05,18.72701]
[1776639683905,47.78,73956.91,29.5,-0.18109,8e-05,18.72997]
[1776639686857,47.78,73949.26,29.5,-0.18168,8e-05,18.76618]
[1776639689446,47.77,73942.35,29.5,-0.18222,8e-05,18.79886]
[1776639689533,47.77,73938.56,29.5,-0.18251,8e-05,18.81675]
[1776639692527,47.77,73944.3,29.5,-0.18206,8e-05,18.78908]
[1776639692574,47.77,73937.56,29.5,-0.18256,8e-05,18.81764]
[1776639693308,47.77,73937.56,29.5,-0.18256,8e-05,18.81764]
[1776639694070,47.77,73929.7,29.5,-0.18317,8e-05,18.8551]
[1776639694152,47.77,73928.93,29.5,-0.18323,8e-05,18.85875]
[1776639696797,47.77,73929.3,29.5,-0.1832,8e-05,18.85686]
[1776639696805,47.77,73929.3,29.5,-0.1832,8e-05,18.85686]
[1776639696835,47.77,73929.3,29.5,-0.1832,8e-05,18.85686]
[1776639696845,47.77,73929.3,29.5,-0.1832,8e-05,18.85686]
[1776639696939,47.77,73929.3,29.5,-0.1832,8e-05,18.85686]
[1776639697014,47.77,73929.3,29.5,-0.1832,8e-05,18.85686]
[1776639697025,47.77,73929.3,29.5,-0.1832,8e-05,18.85686]
[1776639697106,47.77,73923.42,29.5,-0.18366,8e-05,18.88479]
[1776639698042,47.77,73923.42,29.5,-0.18366,8e-05,18.88479]
[1776639700555,47.77,73915.05,29.5,-0.18432,8e-05,18.92489]
[1776639700626,47.77,73915.05,29.5,-0.18432,8e-05,18.92489]
[1776639700827,47.77,73912.78,29.5,-0.1845,8e-05,18.93579]
[1776639703130,47.77,73924.11,29.5,-0.18361,8e-05,18.88199]
[1776639704785,47.77,73923.38,29.5,-0.18367,8e-05,18.88537]
[1776639704883,47.77,73921.22,29.5,-0.18384,8e-05,18.89561]
[1776639705447,47.77,73921.22,29.5,-0.18384,8e-05,18.89561]
[1776639708181,47.77,73933.43,29.5,-0.18288,8e-05,18.83748]
[1776639710335,47.77,73928.94,29.5,-0.18323,8e-05,18.85891]
[1776639710772,47.77,73928.94,29.5,-0.18323,8e-05,18.85891]
[1776639712037,47.77,73934.53,29.5,-0.1828,8e-05,18.8323]
[1776639717400,47.77,73939.06,29.5,-0.18245,8e-05,18.81105]
[1776639725802,47.78,73944.83,29.5,-0.182,8e-05,18.7839]
[1776639726143,47.78,73925.27,29.5,-0.18353,8e-05,18.87716]
[1776639726844,47.78,73925.27,29.5,-0.18353,8e-05,18.87716]
[1776639729172,47.78,73925.98,29.5,-0.18347,8e-05,18.87369]
[1776639730912,47.78,73940.16,29.5,-0.18237,8e-05,18.80612]
[1776639731178,47.78,73957.74,29.5,-0.181,8e-05,18.72235]
[1776639736213,47.78,73961.55,29.5,-0.18072,8e-05,18.70505]
[1776639739960,47.78,73961.81,29.5,-0.18071,8e-05,18.70433]
[1776639743498,47.78,73951.38,29.5,-0.18152,8e-05,18.75445]
[1776639745223,47.78,73953.79,29.5,-0.18134,8e-05,18.74311]
[1776639745231,47.78,73953.79,29.5,-0.18134,8e-05,18.74311]
[1776639745319,47.78,73953.79,29.5,-0.18134,8e-05,18.74311]
[1776639745798,47.78,73928.55,29.5,-0.1833,8e-05,18.86345]
[1776639749330,47.78,73922.54,29.5,-0.18377,8e-05,18.89183]
[1776639749699,47.78,73922.54,29.5,-0.18377,8e-05,18.89183]
[1776639749988,47.78,73922.04,29.5,-0.18381,8e-05,18.89411]
[1776639749990,47.78,73922.04,29.5,-0.18381,8e-05,18.89411]
[1776639750052,47.78,73922.04,29.5,-0.18381,8e-05,18.89411]
[1776639750320,47.78,73911.6,29.5,-0.18463,8e-05,18.94365]
[1776639751448,47.78,73911.6,29.5,-0.18463,8e-05,18.94365]
[1776639751802,47.78,73911.6,29.5,-0.18463,8e-05,18.94365]
[1776639751486,47.78,73905.99,29.5,-0.18504,8e-05,18.96677]
[1776639751972,47.78,73905.99,29.5,-0.18504,8e-05,18.96677]
[1776639752499,47.78,73901.52,29.5,-0.1854,8e-05,18.98843]
[1776639754455,47.78,73896.1,29.5,-0.18583,8e-05,19.01449]
[1776639754546,47.78,73896.1,29.5,-0.18583,8e-05,19.01449]
[1776639755958,47.78,73890.5,29.5,-0.18628,8e-05,19.04164]
[1776639757891,47.79,73888.65,29.5,-0.18644,8e-05,19.05089]
[1776639757903,47.79,73888.65,29.5,-0.18644,8e-05,19.05089]
[1776639758545,47.79,73886.96,29.5,-0.18657,8e-05,19.05914]
[1776639761397,47.79,73897.03,29.5,-0.1858,8e-05,19.01244]
[1776639763599,47.79,73897.31,29.5,-0.18578,8e-05,19.01152]
[1776639765047,47.79,73891.87,29.5,-0.18622,8e-05,19.03816]
[1776639765436,47.8,73888.08,29.5,-0.18653,8e-05,19.05651]
[1776639767582,47.8,73888.11,29.5,-0.18653,8e-05,19.0568]
[1776639768043,47.8,73888.65,29.5,-0.1865,8e-05,19.05467]
[1776639768115,47.8,73888.65,29.5,-0.1865,8e-05,19.05467]
[1776639768793,47.8,73869.56,29.5,-0.18802,8e-05,19.14555]
[1776639769407,47.8,73869.56,29.5,-0.18802,8e-05,19.14555]
[1776639770211,47.8,73869.28,29.5,-0.18804,8e-05,19.14719]
[1776639775347,47.81,73875.91,29.5,-0.18754,8e-05,19.11732]
[1776639779165,47.81,73866.45,29.5,-0.18831,8e-05,19.16344]
[1776639780529,47.81,73864.93,29.5,-0.18844,8e-05,19.17093]
[1776639780542,47.81,73864.93,29.5,-0.18844,8e-05,19.17093]
[1776639780548,47.81,73864.93,29.5,-0.18844,8e-05,19.17093]
[1776639782495,47.81,73865.33,29.5,-0.18842,8e-05,19.16962]
[1776639785297,47.82,73856.2,29.5,-0.18916,8e-05,19.21361]
[1776639785578,47.82,73854.27,29.5,-0.18931,8e-05,19.22297]
[1776639790795,47.82,73858.75,29.5,-0.18898,8e-05,19.20291]
[1776639790860,47.82,73865.95,29.5,-0.18841,8e-05,19.16919]
[1776639793434,47.82,73866.64,29.5,-0.18836,8e-05,19.16659]
[1776639794605,47.83,73873.67,29.5,-0.18781,8e-05,19.13362]
[1776639799680,47.83,73884.69,29.5,-0.18697,8e-05,19.0838]
[1776639801387,47.83,73884.55,29.5,-0.18699,8e-05,19.08487]
[1776639801449,47.83,73884.55,29.5,-0.18699,8e-05,19.08487]
[1776639801495,47.83,73884.55,29.5,-0.18699,8e-05,19.08487]
[1776639801611,47.83,73884.55,29.5,-0.18699,8e-05,19.08487]
[1776639801865,47.84,73891.54,29.5,-0.18645,8e-05,19.05216]
[1776639802701,47.84,73881.55,29.5,-0.18724,8e-05,19.09985]
[1776639806730,47.84,73898.91,29.5,-0.18589,8e-05,19.01881]
[1776639810678,47.85,73903.16,29.5,-0.18557,8e-05,18.99992]
[1776639815794,47.85,73908.22,29.5,-0.18519,8e-05,18.97467]
[1776639817404,47.85,73908.26,29.5,-0.18519,8e-05,18.97484]
[1776639820917,47.86,73900.97,29.5,-0.18578,8e-05,19.01056]
[1776639824522,47.86,73905.3,29.5,-0.18546,8e-05,18.99151]
[1776639824858,47.86,73906.78,29.5,-0.18535,8e-05,18.98487]
[1776639827220,47.87,73911.12,29.5,-0.18502,8e-05,18.96495]
[1776639832914,47.87,73910.95,29.5,-0.18503,8e-05,18.96549]
[1776639833721,47.87,73910.95,29.5,-0.18503,8e-05,18.96549]
[1776639833921,47.87,73912.48,29.5,-0.18491,8e-05,18.95813]
[1776639838956,47.86,73912.67,29.5,-0.18489,8e-05,18.95675]
[1776639841977,47.86,73925.36,29.5,-0.18389,8e-05,18.89618]
[1776639842993,47.86,73925.36,29.5,-0.18389,8e-05,18.89618]
[1776639843058,47.86,73925.36,29.5,-0.18389,8e-05,18.89618]
[1776639843058,47.86,73925.36,29.5,-0.18389,8e-05,18.89618]
[1776639843789,47.86,73926.14,29.5,-0.18383,8e-05,18.89246]
[1776639844432,47.86,73926.14,29.5,-0.18383,8e-05,18.89246]
[1776639849868,47.86,73935.51,29.5,-0.18309,8e-05,18.84768]
[1776639855070,47.86,73933.47,29.5,-0.18325,8e-05,18.85721]
[1776639856418,47.86,73933.47,29.5,-0.18325,8e-05,18.85721]
[1776639856472,47.86,73933.47,29.5,-0.18325,8e-05,18.85721]
[1776639856479,47.86,73933.47,29.5,-0.18325,8e-05,18.85721]
[1776639856633,47.86,73933.47,29.5,-0.18325,8e-05,18.85721]
[1776639856816,47.86,73933.47,29.5,-0.18325,8e-05,18.85721]
[1776639856873,47.86,73929.97,29.5,-0.18352,8e-05,18.8738]
[1776639857175,47.86,73929.97,29.5,-0.18352,8e-05,18.8738]
[1776639857891,47.86,73907.35,29.5,-0.18529,8e-05,18.98111]
[1776639858837,47.86,73907.35,29.5,-0.18529,8e-05,18.98111]
[1776639859820,47.86,73905.0,29.5,-0.18548,8e-05,18.99223]
[1776639865140,47.86,73909.94,29.5,-0.18508,8e-05,18.96819]
[1776639870175,47.86,73920.91,29.5,-0.18421,8e-05,18.9156]
[1776639870965,47.86,73920.91,29.5,-0.18421,8e-05,18.9156]
[1776639871638,47.86,73920.91,29.5,-0.18421,8e-05,18.9156]
[1776639871964,47.86,73920.91,29.5,-0.18421,8e-05,18.9156]
[1776639872039,47.86,73922.78,29.5,-0.18404,8e-05,18.90322]
[1776639873229,47.86,73929.61,29.5,-0.1835,8e-05,18.87074]
[1776639879238,47.86,73933.63,29.5,-0.18319,8e-05,18.8517]
[1776639884545,47.86,73937.58,29.5,-0.18288,8e-05,18.83294]
[1776639884919,47.86,73937.58,29.5,-0.18288,8e-05,18.83294]
[1776639886010,47.86,73947.78,29.5,-0.18209,8e-05,18.78448]
[1776639886551,47.86,73947.78,29.5,-0.18209,8e-05,18.78448]
[1776639889750,47.86,73953.21,29.5,-0.18169,8e-05,18.75987]
[1776639889853,47.86,73953.21,29.5,-0.18169,8e-05,18.75987]
[1776639889859,47.86,73953.21,29.5,-0.18169,8e-05,18.75987]
[1776639889908,47.86,73954.36,29.5,-0.18161,8e-05,18.7549]
[1776639891410,47.86,73955.99,29.5,-0.18148,8e-05,18.7474]
[1776639891447,47.86,73957.5,29.5,-0.18135,8e-05,18.73937]
[1776639892353,47.86,73957.5,29.5,-0.18135,8e-05,18.73937]
[1776639892549,47.86,73962.86,29.5,-0.18095,8e-05,18.7143]
[1776639895202,47.86,73963.05,29.5,-0.18092,8e-05,18.71292]
[1776639897862,47.86,73963.05,29.5,-0.18092,8e-05,18.71287]
[1776639897947,47.86,73963.05,29.5,-0.18092,8e-05,18.71278]
[1776639898000,47.86,73963.05,29.5,-0.18092,8e-05,18.71278]
[1776639899196,47.86,73954.75,29.5,-0.18156,8e-05,18.75225]
[1776639903353,47.86,73956.09,29.5,-0.18146,8e-05,18.74554]
[1776639903473,47.86,73956.09,29.5,-0.18146,8e-05,18.74554]
[1776639903593,47.86,73960.16,29.5,-0.18114,8e-05,18.72631]
[1776639904396,47.86,73960.16,29.5,-0.18114,8e-05,18.72631]
[1776639906079,47.86,73978.24,29.5,-0.17973,8e-05,18.63915]
[1776639909241,47.86,73972.62,29.5,-0.18017,8e-05,18.66604]
[1776639910570,47.86,73972.62,29.5,-0.18017,8e-05,18.66606]
[1776639913115,47.86,73978.46,29.5,-0.17972,8e-05,18.63842]
[1776639918512,47.86,73973.76,29.5,-0.1801,8e-05,18.66231]
[1776639919019,47.86,73973.76,29.5,-0.1801,8e-05,18.66231]
[1776639919021,47.86,73973.76,29.5,-0.1801,8e-05,18.66231]
[1776639924554,47.86,73979.19,29.5,-0.17968,8e-05,18.63642]
[1776639927203,47.86,73978.28,29.5,-0.17976,8e-05,18.64116]
[1776639928158,47.86,73978.45,29.5,-0.17975,8e-05,18.64052]
[1776639933619,47.87,73988.63,29.5,-0.17899,8e-05,18.5916]
[1776639936481,47.88,73988.51,29.5,-0.17902,8e-05,18.59366]
[1776639936531,47.88,73988.51,29.5,-0.17902,8e-05,18.59366]
[1776639938495,47.88,73994.52,29.5,-0.17859,8e-05,18.56664]
[1776639938518,47.88,73994.52,29.5,-0.17859,8e-05,18.56664]
[1776639939661,47.89,73977.41,29.5,-0.17993,8e-05,18.64996]
[1776639944696,47.89,73972.18,29.5,-0.18031,8e-05,18.67362]
[1776639945276,47.89,73972.18,29.5,-0.18031,8e-05,18.67362]
[1776639945437,47.89,73972.18,29.5,-0.18031,8e-05,18.67362]
[1776639945469,47.89,73972.18,29.5,-0.18031,8e-05,18.67362]
[1776639945473,47.89,73972.18,29.5,-0.18031,8e-05,18.67362]
[1776639945560,47.89,73972.18,29.5,-0.18031,8e-05,18.67362]
[1776639945607,47.89,73972.18,29.5,-0.18031,8e-05,18.67362]
[1776639945817,47.89,73972.18,29.5,-0.18031,8e-05,18.67362]
[1776639945821,47.88,73949.93,29.5,-0.18203,8e-05,18.77914]
[1776639946800,47.88,73949.93,29.5,-0.18203,8e-05,18.77914]
[1776639947520,47.88,73943.69,29.5,-0.18251,8e-05,18.80824]
[1776639947717,47.88,73944.16,29.5,-0.18246,8e-05,18.80506]
[1776639951608,47.88,73944.3,29.5,-0.18243,8e-05,18.80336]
[1776639951620,47.88,73944.3,29.5,-0.18243,8e-05,18.80336]
[1776639954318,47.88,73950.33,29.5,-0.18197,8e-05,18.77511]
[1776639959801,47.89,73953.52,29.5,-0.18178,8e-05,18.76394]
[1776639964836,47.89,73946.07,29.5,-0.18237,8e-05,18.79994]
[1776639971885,47.89,73945.65,29.5,-0.18241,8e-05,18.80249]
[1776639976920,47.89,73945.07,29.5,-0.18246,8e-05,18.80532]
[1776639978937,47.89,73955.97,29.5,-0.18161,8e-05,18.7535]
[1776639979251,47.89,73955.97,29.5,-0.18161,8e-05,18.7535]
[1776639979944,47.89,73968.51,29.5,-0.18064,8e-05,18.69383]
[1776639982965,47.89,73955.84,29.5,-0.18162,8e-05,18.7541]
[1776639988000,47.89,73946.82,29.5,-0.18231,8e-05,18.79668]
[1776639993035,47.89,73948.3,29.5,-0.18215,8e-05,18.78438]
[1776639998069,47.89,73957.69,29.5,-0.18141,8e-05,18.73923]
[1776640001091,47.88,73947.34,29.5,-0.18221,8e-05,18.78825]
[1776640006282,47.88,73948.32,29.5,-0.18213,8e-05,18.78309]
[1776640013504,47.88,73947.77,29.5,-0.18216,8e-05,18.78507]
[1776640019217,47.88,73954.29,29.5,-0.18164,8e-05,18.75326]
[1776640024258,47.88,73950.0,29.5,-0.18197,8e-05,18.77329]
[1776640029292,47.88,73949.03,29.5,-0.18204,8e-05,18.77744]
[1776640032315,47.88,73948.38,29.5,-0.18208,8e-05,18.78032]
[1776640032427,47.88,73948.38,29.5,-0.18208,8e-05,18.78032]
[1776640032850,47.87,73944.22,29.5,-0.18241,8e-05,18.79999]
[1776640034023,47.87,73944.22,29.5,-0.18241,8e-05,18.79999]
[1776640034688,47.87,73939.86,29.5,-0.18275,8e-05,18.82072]
[1776640038980,47.87,73936.59,29.5,-0.18299,8e-05,18.83531]
[1776640039032,47.87,73936.59,29.5,-0.18299,8e-05,18.83531]
[1776640039074,47.87,73936.59,29.5,-0.18299,8e-05,18.83531]
[1776640039251,47.87,73937.21,29.5,-0.18294,8e-05,18.83232]
[1776640039378,47.87,73937.21,29.5,-0.18294,8e-05,18.83232]
[1776640039568,47.87,73937.21,29.5,-0.18294,8e-05,18.83232]
[1776640039659,47.87,73920.48,29.5,-0.18424,8e-05,18.91174]
[1776640040444,47.87,73920.48,29.5,-0.18424,8e-05,18.91174]
[1776640040648,47.87,73920.48,29.5,-0.18424,8e-05,18.91174]
[1776640040858,47.87,73920.48,29.5,-0.18424,8e-05,18.91174]
[1776640040882,47.89,73919.0,29.5,-0.18443,8e-05,18.92309]
[1776640041831,47.88,73930.54,29.5,-0.1835,8e-05,18.86683]
[1776640044152,47.88,73932.02,29.5,-0.18338,8e-05,18.85966]
[1776640044155,47.88,73932.02,29.5,-0.18338,8e-05,18.85966]
[1776640044166,47.88,73932.02,29.5,-0.18338,8e-05,18.85966]
[1776640044947,47.88,73932.02,29.5,-0.18338,8e-05,18.85966]
[1776640046878,47.88,73921.52,29.5,-0.18419,8e-05,18.90836]
[1776640047063,47.88,73921.52,29.5,-0.18419,8e-05,18.90836]
[1776640047087,47.87,73921.13,29.5,-0.1842,8e-05,18.90903]
[1776640048695,47.89,73915.13,29.5,-0.18474,8e-05,18.94197]
[1776640048794,47.9,73915.11,29.5,-0.1848,8e-05,18.94608]
[1776640053815,47.94,73910.39,29.5,-0.18531,8e-05,18.97537]
[1776640053825,47.94,73910.39,29.5,-0.18531,8e-05,18.97537]
[1776640054307,47.95,73908.69,29.5,-0.18551,8e-05,18.98772]
[1776640054478,47.95,73895.14,29.5,-0.18659,8e-05,19.05224]
[1776640056439,47.96,73897.97,29.5,-0.18642,8e-05,19.04241]
[1776640061528,48.0,73906.11,29.5,-0.18597,8e-05,19.01592]
[1776640066562,48.01,73908.68,29.5,-0.1858,8e-05,19.00579]
[1776640072604,48.02,73902.68,29.5,-0.18631,8e-05,19.03642]
[1776640077649,48.02,73908.01,29.5,-0.18591,8e-05,19.01273]
[1776640082675,48.03,73908.78,29.5,-0.18589,8e-05,19.01134]
[1776640083751,48.03,73908.78,29.5,-0.18589,8e-05,19.01134]
[1776640083809,48.03,73909.96,29.5,-0.1858,8e-05,19.00617]
[1776640086244,48.03,73918.45,29.5,-0.18514,8e-05,18.96676]
[1776640086653,48.03,73918.45,29.5,-0.18514,8e-05,18.96676]
[1776640087948,48.03,73925.28,29.5,-0.18462,8e-05,18.93485]
[1776640087957,48.03,73925.28,29.5,-0.18462,8e-05,18.93485]
[1776640087968,48.03,73925.28,29.5,-0.18462,8e-05,18.93485]
[1776640088008,48.03,73925.28,29.5,-0.18462,8e-05,18.93485]
[1776640088047,48.03,73930.2,29.5,-0.18423,8e-05,18.91149]
[1776640091592,48.03,73929.48,29.5,-0.18428,8e-05,18.91444]
[1776640092022,48.03,73929.48,29.5,-0.18428,8e-05,18.91444]
[1776640095153,48.03,73921.81,29.5,-0.18489,8e-05,18.95118]
[1776640097238,48.04,73923.03,29.5,-0.1848,8e-05,18.94598]
[1776640097780,48.04,73922.89,29.5,-0.18482,8e-05,18.94723]
[1776640101672,48.04,73921.73,29.5,-0.18493,8e-05,18.95369]
[1776640106844,48.05,73915.26,29.5,-0.18547,8e-05,18.9864]
[1776640109866,48.05,73925.27,29.5,-0.1847,8e-05,18.94022]
[1776640110400,48.05,73925.27,29.5,-0.1847,8e-05,18.94022]
[1776640110668,48.05,73925.27,29.5,-0.1847,8e-05,18.94022]
[1776640110873,48.05,73928.07,29.5,-0.18449,8e-05,18.92741]
[1776640112737,48.05,73928.49,29.5,-0.18444,8e-05,18.9223]
[1776640112971,48.05,73928.49,29.5,-0.18444,8e-05,18.9223]
[1776640113092,48.05,73928.49,29.5,-0.18444,8e-05,18.9223]
[1776640113894,48.06,73944.49,29.5,-0.18319,8e-05,18.84681]
[1776640114296,48.06,73944.49,29.5,-0.18319,8e-05,18.84681]
[1776640114470,48.06,73944.49,29.5,-0.18319,8e-05,18.84681]
[1776640114798,48.06,73944.49,29.5,-0.18319,8e-05,18.84681]
[1776640116930,48.05,73948.64,29.5,-0.18287,8e-05,18.82698]
[1776640120516,48.05,73953.38,29.5,-0.1825,8e-05,18.80436]
[1776640120732,48.05,73953.38,29.5,-0.1825,8e-05,18.80436]
[1776640120863,48.05,73953.38,29.5,-0.1825,8e-05,18.80436]
[1776640120934,48.05,73953.38,29.5,-0.1825,8e-05,18.80436]
[1776640121155,48.05,73968.19,29.5,-0.18135,8e-05,18.73418]
[1776640122211,48.05,73968.19,29.5,-0.18135,8e-05,18.73418]
[1776640123119,48.05,73976.01,29.5,-0.18075,8e-05,18.69694]
[1776640125160,48.05,73985.85,29.5,-0.17999,8e-05,18.65008]
[1776640126923,48.05,73986.08,29.5,-0.17997,8e-05,18.64889]
[1776640127542,48.05,73985.96,29.5,-0.17998,8e-05,18.64941]
[1776640132223,48.05,73994.57,29.5,-0.17931,8e-05,18.6084]
[1776640139070,48.05,73987.64,29.5,-0.17984,8e-05,18.64103]
[1776640141710,48.05,73989.29,29.5,-0.17971,8e-05,18.6331]
[1776640144089,48.05,73986.82,29.5,-0.1799,8e-05,18.64476]
[1776640149140,48.05,73977.41,29.5,-0.18062,8e-05,18.68892]
[1776640151442,48.05,73977.68,29.5,-0.18059,8e-05,18.68742]
[1776640152161,48.05,73969.65,29.5,-0.18121,8e-05,18.72539]
[1776640157196,48.05,73967.86,29.5,-0.18134,8e-05,18.73346]
[1776640157645,48.05,73967.86,29.5,-0.18134,8e-05,18.73346]
[1776640157715,48.05,73967.86,29.5,-0.18134,8e-05,18.73346]
[1776640158214,48.05,73957.03,29.5,-0.18218,8e-05,18.78466]
[1776640159253,48.05,73957.03,29.5,-0.18218,8e-05,18.78466]
[1776640159378,48.05,73957.65,29.5,-0.18213,8e-05,18.78162]
[1776640162204,48.04,73967.97,29.5,-0.18132,8e-05,18.73237]
[1776640168642,48.04,73973.67,29.5,-0.18088,8e-05,18.7048]
[1776640176340,48.04,73977.15,29.5,-0.18058,8e-05,18.68424]
[1776640179852,48.04,73976.75,29.5,-0.18061,8e-05,18.68604]
[1776640179954,48.04,73976.77,29.5,-0.1806,8e-05,18.6859]
[1776640180374,48.04,73976.77,29.5,-0.1806,8e-05,18.6859]
[1776640180422,48.04,73978.09,29.5,-0.1805,8e-05,18.67957]
[1776640186537,48.04,73978.75,29.5,-0.18044,8e-05,18.67582]
[1776640186925,48.04,73978.75,29.5,-0.18044,8e-05,18.67582]
[1776640187249,48.04,73978.75,29.5,-0.18044,8e-05,18.67582]
[1776640187416,48.04,74001.17,29.5,-0.17872,8e-05,18.56909]
[1776640189172,48.04,74001.17,29.5,-0.17872,8e-05,18.56909]
[1776640190981,48.04,74001.81,29.5,-0.17866,8e-05,18.5659]
[1776640193287,48.04,73987.93,29.5,-0.17973,8e-05,18.63187]
[1776640201515,48.03,73986.39,29.5,-0.17984,8e-05,18.63849]
[1776640207296,48.03,73987.25,29.5,-0.17977,8e-05,18.6341]
[1776640212560,48.03,73995.7,29.5,-0.17911,8e-05,18.59351]
[1776640216620,48.03,73983.71,29.5,-0.18003,8e-05,18.65028]
[1776640221654,48.03,73983.01,29.5,-0.18007,8e-05,18.65312]
[1776640227060,48.03,73984.15,29.5,-0.17998,8e-05,18.64733]
[1776640227062,48.03,73984.15,29.5,-0.17998,8e-05,18.64733]
[1776640227109,48.03,73979.89,29.5,-0.18031,8e-05,18.66747]
[1776640232732,48.03,73978.98,29.5,-0.18034,8e-05,18.66773]
[1776640236657,48.03,73972.9,29.5,-0.18081,8e-05,18.6963]
[1776640237251,48.03,73973.53,29.5,-0.18076,8e-05,18.69317]
[1776640242802,48.02,73971.31,29.5,-0.18092,8e-05,18.70322]
[1776640245927,48.02,73966.2,29.5,-0.18131,8e-05,18.72732]
[1776640246008,48.02,73966.2,29.5,-0.18131,8e-05,18.72732]
[1776640246833,48.02,73954.6,29.5,-0.18221,8e-05,18.78215]
[1776640251883,48.02,73959.09,29.5,-0.18185,8e-05,18.76031]
[1776640253219,48.02,73959.09,29.5,-0.18185,8e-05,18.76031]
[1776640256019,48.02,73963.5,29.5,-0.18151,8e-05,18.73913]
[1776640261763,48.02,73963.57,29.5,-0.18149,8e-05,18.73824]
[1776640266988,48.02,73965.65,29.5,-0.18132,8e-05,18.72748]
[1776640271335,48.01,73965.94,29.5,-0.18129,8e-05,18.72564]
[1776640272023,48.01,73966.81,29.5,-0.18122,8e-05,18.72122]
[1776640277058,48.01,73966.27,29.5,-0.18125,8e-05,18.72298]
[1776640280666,48.01,73965.62,29.5,-0.18129,8e-05,18.72558]
[1776640281086,48.01,73965.18,29.5,-0.18132,8e-05,18.7275]
[1776640284378,48.01,73964.48,29.5,-0.18137,8e-05,18.73067]
[1776640284408,48.01,73963.94,29.5,-0.18141,8e-05,18.73316]
[1776640285458,48.01,73955.71,29.5,-0.18205,8e-05,18.77212]
[1776640285469,48.01,73955.71,29.5,-0.18205,8e-05,18.77212]
[1776640286215,48.01,73957.31,29.5,-0.18192,8e-05,18.76442]
[1776640286973,48.01,73957.31,29.5,-0.18192,8e-05,18.76442]
[1776640291916,48.0,73955.55,29.5,-0.18202,8e-05,18.76822]
[1776640291951,48.0,73955.55,29.5,-0.18202,8e-05,18.76822]
[1776640292002,48.0,73955.55,29.5,-0.18202,8e-05,18.76822]
[1776640292338,48.0,73955.55,29.5,-0.18202,8e-05,18.76822]
[1776640294213,48.0,73970.92,29.5,-0.18082,8e-05,18.69488]
[1776640303241,48.0,73967.08,29.5,-0.1811,8e-05,18.71169]
[1776640303809,48.0,73967.08,29.5,-0.1811,8e-05,18.71169]
[1776640303837,48.0,73967.08,29.5,-0.1811,8e-05,18.71169]
[1776640304080,48.0,73967.08,29.5,-0.1811,8e-05,18.71169]
[1776640304408,48.0,73967.08,29.5,-0.1811,8e-05,18.71169]
[1776640304399,48.0,73988.77,29.5,-0.17943,8e-05,18.60849]
[1776640305255,48.0,73994.58,29.5,-0.17898,8e-05,18.58072]
[1776640305820,48.0,73994.58,29.5,-0.17898,8e-05,18.58072]
[1776640306262,48.0,73996.94,29.5,-0.17879,8e-05,18.56928]
[1776640311082,47.99,73998.26,29.5,-0.17869,8e-05,18.5627]
[1776640312207,47.99,73993.67,29.5,-0.17904,8e-05,18.58447]
[1776640314008,47.99,73992.61,29.5,-0.17912,8e-05,18.58951]
[1776640318131,47.99,73992.47,29.5,-0.17913,8e-05,18.59006]
[1776640321210,47.99,73993.46,29.5,-0.17905,8e-05,18.58533]
[1776640321698,47.99,73997.46,29.5,-0.17875,8e-05,18.56632]
[1776640323185,47.99,74005.4,29.5,-0.17814,8e-05,18.52846]
[1776640325040,47.99,73992.75,29.5,-0.1791,8e-05,18.58857]
[1776640325395,47.99,73981.81,29.5,-0.17995,8e-05,18.6406]
[1776640326377,47.99,73981.81,29.5,-0.17995,8e-05,18.6406]
[1776640331437,47.99,73982.31,29.5,-0.1799,8e-05,18.63782]
[1776640333451,47.99,73971.89,29.5,-0.1807,8e-05,18.68716]
[1776640338853,47.99,73969.75,29.5,-0.18086,8e-05,18.69685]
[1776640339200,47.99,73969.75,29.5,-0.18086,8e-05,18.69685]
[1776640339301,47.99,73969.75,29.5,-0.18086,8e-05,18.69672]
[1776640342613,47.99,73968.79,29.5,-0.18093,8e-05,18.70096]
[1776640342714,47.99,73968.44,29.5,-0.18095,8e-05,18.70251]
[1776640348558,47.99,73975.76,29.5,-0.18038,8e-05,18.66719]
[1776640352586,47.99,73988.09,29.5,-0.1794,8e-05,18.60486]
[1776640357601,47.99,73985.81,29.5,-0.17958,8e-05,18.61565]
[1776640357622,47.99,73983.45,29.5,-0.17976,8e-05,18.62684]
[1776640362658,47.98,73984.6,29.5,-0.17967,8e-05,18.6212]
[1776640367563,47.98,73982.95,29.5,-0.17979,8e-05,18.62894]
[1776640367693,47.98,73982.5,29.5,-0.17983,8e-05,18.63104]
[1776640372728,47.98,73976.5,29.5,-0.18028,8e-05,18.6591]
[1776640377763,47.98,73974.52,29.5,-0.18042,8e-05,18.66792]
[1776640382798,47.98,73973.52,29.5,-0.18049,8e-05,18.67205]
[1776640387575,47.98,73968.68,29.5,-0.18086,8e-05,18.69449]
[1776640387579,47.98,73968.68,29.5,-0.18086,8e-05,18.69449]
[1776640387834,47.98,73964.88,29.5,-0.18115,8e-05,18.71238]
[1776640390272,47.98,73961.31,29.5,-0.18142,8e-05,18.7292]
[1776640395890,47.97,73962.52,29.5,-0.18131,8e-05,18.72246]
[1776640398083,47.97,73961.28,29.5,-0.18141,8e-05,18.7282]
[1776640398295,47.97,73961.7,29.5,-0.18137,8e-05,18.72604]
[1776640398911,47.97,73977.73,29.5,-0.18013,8e-05,18.6497]
[1776640403525,47.97,73986.64,29.5,-0.17944,8e-05,18.6072]
[1776640403531,47.97,73981.11,29.5,-0.17987,8e-05,18.63348]
[1776640403593,47.97,73981.11,29.5,-0.17987,8e-05,18.63348]
[1776640403958,47.97,73987.71,29.5,-0.17936,8e-05,18.60203]
[1776640408993,47.97,73989.27,29.5,-0.17923,8e-05,18.59397]
[1776640414032,47.97,73988.45,29.5,-0.17926,8e-05,18.59376]
[1776640415493,47.97,73988.45,29.5,-0.17926,8e-05,18.59376]
[1776640415900,47.97,73988.23,29.5,-0.17927,8e-05,18.59466]
[1776640416046,47.97,73984.07,29.5,-0.17959,8e-05,18.61431]
[1776640421031,47.96,73987.26,29.5,-0.17934,8e-05,18.59887]
[1776640423315,47.96,73993.88,29.5,-0.17883,8e-05,18.56731]
[1776640423334,47.96,73993.88,29.5,-0.17883,8e-05,18.56731]
[1776640423408,47.96,73993.92,29.5,-0.17883,8e-05,18.5671]
[1776640424094,47.96,73993.92,29.5,-0.17883,8e-05,18.5671]
[1776640426125,47.96,73999.35,29.5,-0.17841,8e-05,18.54097]
[1776640426306,47.96,73999.35,29.5,-0.17841,8e-05,18.54097]
[1776640427351,47.96,74005.72,29.5,-0.17792,8e-05,18.51046]
[1776640427359,47.96,74005.72,29.5,-0.17792,8e-05,18.51046]
[1776640429511,47.96,74009.26,29.5,-0.17765,8e-05,18.49336]
[1776640435180,47.96,74009.14,29.5,-0.17765,8e-05,18.49324]
[1776640438874,47.96,74007.6,29.5,-0.17776,8e-05,18.50028]
[1776640444243,47.96,74007.74,29.5,-0.17774,8e-05,18.49905]
[1776640449447,47.96,74010.85,29.5,-0.1775,8e-05,18.48384]
[1776640449551,47.96,74010.87,29.5,-0.17749,8e-05,18.48367]
[1776640449778,47.96,74010.87,29.5,-0.17749,8e-05,18.48367]
[1776640449865,47.96,74010.87,29.5,-0.17749,8e-05,18.48367]
[1776640450044,47.96,74010.87,29.5,-0.17749,8e-05,18.48367]
[1776640450384,47.96,74010.87,29.5,-0.17749,8e-05,18.48367]
[1776640450385,47.96,74010.87,29.5,-0.17749,8e-05,18.48367]
[1776640450489,47.96,74029.26,29.5,-0.17609,8e-05,18.39588]
[1776640453970,47.95,74033.85,29.5,-0.17573,8e-05,18.37337]
[1776640459348,47.95,74036.27,29.5,-0.17553,8e-05,18.36072]
[1776640464425,47.95,74038.73,29.5,-0.17534,8e-05,18.34826]
[1776640464526,47.95,74039.35,29.5,-0.17529,8e-05,18.34513]
[1776640471432,47.94,74036.49,29.5,-0.17546,8e-05,18.35427]
[1776640472886,47.94,74037.16,29.5,-0.17541,8e-05,18.35089]
[1776640478299,47.94,74037.55,29.5,-0.17537,8e-05,18.34855]
[1776640479600,47.94,74039.75,29.5,-0.17521,8e-05,18.33785]
[1776640480970,47.94,74051.85,29.5,-0.17429,8e-05,18.2797]
[1776640484554,47.94,74051.98,29.5,-0.17427,8e-05,18.27879]
[1776640485531,47.94,74057.98,29.5,-0.17382,8e-05,18.24994]
[1776640486374,47.94,74057.98,29.5,-0.17382,8e-05,18.24994]
[1776640491573,47.94,74060.03,29.5,-0.17366,8e-05,18.23975]
[1776640496608,47.94,74054.7,29.5,-0.17405,8e-05,18.26492]
[1776640501599,47.94,74053.45,29.5,-0.17414,8e-05,18.27062]
[1776640501808,47.94,74054.17,29.5,-0.17409,8e-05,18.26698]
[1776640502651,47.93,74040.75,29.5,-0.1751,8e-05,18.33092]
[1776640504297,47.93,74040.75,29.5,-0.1751,8e-05,18.33092]
[1776640509252,47.93,74040.35,29.5,-0.17512,8e-05,18.33208]
[1776640509393,47.93,74040.35,29.5,-0.17512,8e-05,18.33208]
[1776640509585,47.93,74040.35,29.5,-0.17512,8e-05,18.33208]
[1776640509469,47.93,74040.1,29.5,-0.17513,8e-05,18.33289]
[1776640510551,47.93,74030.53,29.5,-0.17585,8e-05,18.37854]
[1776640512366,47.93,74023.88,29.5,-0.17636,8e-05,18.41024]
[1776640512623,47.93,74023.88,29.5,-0.17636,8e-05,18.41024]
[1776640512784,47.93,74020.31,29.5,-0.17663,8e-05,18.42718]
[1776640512851,47.93,74020.31,29.5,-0.17663,8e-05,18.42718]
[1776640512900,47.93,74020.31,29.5,-0.17663,8e-05,18.42718]
[1776640512982,47.93,74020.31,29.5,-0.17663,8e-05,18.42718]
[1776640513026,47.93,74020.31,29.5,-0.17663,8e-05,18.42718]
[1776640513262,47.93,74020.31,29.5,-0.17663,8e-05,18.42718]
[1776640513393,47.93,74020.31,29.5,-0.17663,8e-05,18.42718]
[1776640513454,47.93,74006.52,29.5,-0.17768,8e-05,18.49291]
[1776640513691,47.93,74006.52,29.5,-0.17768,8e-05,18.49291]
[1776640514087,47.93,74006.52,29.5,-0.17768,8e-05,18.49291]
[1776640514113,47.93,73976.5,29.5,-0.17998,8e-05,18.63591]
[1776640518416,47.93,73977.16,29.5,-0.17992,8e-05,18.63215]
[1776640518497,47.93,73977.16,29.5,-0.17992,8e-05,18.63215]
[1776640518541,47.93,73977.46,29.5,-0.1799,8e-05,18.63052]
[1776640518768,47.93,73963.53,29.5,-0.18097,8e-05,18.6967]
[1776640519695,47.93,73963.53,29.5,-0.18097,8e-05,18.6967]
[1776640520785,47.93,73959.93,29.5,-0.18125,8e-05,18.71363]
[1776640521635,47.93,73959.93,29.5,-0.18125,8e-05,18.71363]
[1776640523768,47.92,73955.25,29.5,-0.1816,8e-05,18.73529]
[1776640523788,47.92,73955.25,29.5,-0.1816,8e-05,18.73529]
[1776640524644,47.92,73949.68,29.5,-0.18203,8e-05,18.76155]
[1776640524672,47.92,73949.68,29.5,-0.18203,8e-05,18.76155]
[1776640524729,47.92,73949.68,29.5,-0.18203,8e-05,18.76155]
[1776640524766,47.92,73949.68,29.5,-0.18203,8e-05,18.76155]
[1776640525200,47.92,73949.68,29.5,-0.18203,8e-05,18.76155]
[1776640525234,47.92,73935.73,29.5,-0.18311,8e-05,18.82767]
[1776640526336,47.92,73924.32,29.5,-0.184,8e-05,18.88162]
[1776640527094,47.92,73924.32,29.5,-0.184,8e-05,18.88162]
[1776640528234,47.92,73921.94,29.5,-0.18418,8e-05,18.89266]
[1776640528244,47.92,73921.94,29.5,-0.18418,8e-05,18.89266]
[1776640533463,47.92,73928.06,29.5,-0.18367,8e-05,18.85952]
[1776640536943,47.92,73927.06,29.5,-0.18374,8e-05,18.86379]
[1776640537056,47.92,73927.06,29.5,-0.18374,8e-05,18.86379]
[1776640537082,47.92,73927.06,29.5,-0.18374,8e-05,18.86379]
[1776640537935,47.92,73923.86,29.5,-0.18399,8e-05,18.87886]
[1776640538375,47.92,73923.86,29.5,-0.18399,8e-05,18.87886]
[1776640542149,47.92,73914.65,29.5,-0.1847,8e-05,18.92183]
[1776640542892,47.92,73914.69,29.5,-0.18469,8e-05,18.92146]
[1776640546877,47.91,73923.88,29.5,-0.18397,8e-05,18.87733]
[1776640549160,47.91,73924.27,29.5,-0.18393,8e-05,18.87526]
[1776640549261,47.91,73921.75,29.5,-0.18413,8e-05,18.8871]
[1776640551331,47.91,73917.18,29.5,-0.18448,8e-05,18.90869]
[1776640551415,47.91,73917.18,29.5,-0.18448,8e-05,18.90869]
[1776640551429,47.91,73917.18,29.5,-0.18448,8e-05,18.90869]
[1776640551494,47.91,73917.18,29.5,-0.18448,8e-05,18.90869]
[1776640551587,47.91,73917.18,29.5,-0.18448,8e-05,18.90869]
[1776640551586,47.91,73917.3,29.5,-0.18447,8e-05,18.90801]
[1776640552230,47.91,73896.39,29.5,-0.18612,8e-05,19.0076]
[1776640552937,47.91,73896.39,29.5,-0.18612,8e-05,19.0076]
[1776640553136,47.91,73896.39,29.5,-0.18612,8e-05,19.0076]
[1776640554989,47.92,73887.63,29.5,-0.18683,8e-05,19.04982]
[1776640557007,47.92,73888.72,29.5,-0.18675,8e-05,19.0454]
[1776640557174,47.92,73888.72,29.5,-0.18675,8e-05,19.0454]
[1776640557183,47.92,73888.72,29.5,-0.18675,8e-05,19.0454]
[1776640557556,47.92,73888.72,29.5,-0.18675,8e-05,19.0454]
[1776640557641,47.92,73890.2,29.5,-0.18664,8e-05,19.03876]
[1776640559055,47.92,73901.5,29.5,-0.18576,8e-05,18.98564]
[1776640564532,47.92,73905.44,29.5,-0.18546,8e-05,18.96792]
[1776640570535,47.93,73898.62,29.5,-0.18602,8e-05,19.00165]
[1776640571542,47.93,73893.61,29.5,-0.18642,8e-05,19.02556]
[1776640571578,47.93,73892.51,29.5,-0.18651,8e-05,19.03094]
[1776640572169,47.93,73892.51,29.5,-0.18651,8e-05,19.03094]
[1776640572244,47.93,73892.51,29.5,-0.18651,8e-05,19.03094]
[1776640572346,47.93,73871.9,29.5,-0.18815,8e-05,19.12872]
[1776640573726,47.93,73868.7,29.5,-0.18841,8e-05,19.14411]
[1776640574548,47.93,73868.7,29.5,-0.18841,8e-05,19.14411]
[1776640577181,47.94,73858.88,29.5,-0.1892,8e-05,19.19146]
[1776640577798,47.94,73858.88,29.5,-0.1892,8e-05,19.19146]
[1776640583224,47.94,73865.84,29.5,-0.18868,8e-05,19.16057]
[1776640588563,47.95,73862.88,29.5,-0.18894,8e-05,19.17587]
[1776640588771,47.95,73862.59,29.5,-0.18896,8e-05,19.17756]
[1776640589383,47.95,73879.86,29.5,-0.1876,8e-05,19.09642]
[1776640593373,47.95,73882.2,29.5,-0.18741,8e-05,19.08294]
[1776640593388,47.95,73892.37,29.5,-0.18661,8e-05,19.03526]
[1776640597594,47.96,73894.45,29.5,-0.18647,8e-05,19.0267]
[1776640597695,47.96,73894.56,29.5,-0.18646,8e-05,19.02661]
[1776640597810,47.96,73894.56,29.5,-0.18646,8e-05,19.02661]
[1776640597944,47.96,73894.56,29.5,-0.18646,8e-05,19.02661]
[1776640598334,47.96,73901.11,29.5,-0.18595,8e-05,18.996]
[1776640603369,47.97,73903.08,29.5,-0.18583,8e-05,18.98858]
[1776640604129,47.97,73903.08,29.5,-0.18583,8e-05,18.98858]
[1776640606482,47.97,73902.15,29.5,-0.18591,8e-05,18.99373]
[1776640606522,47.97,73902.15,29.5,-0.18591,8e-05,18.99373]
[1776640606646,47.97,73902.15,29.5,-0.18591,8e-05,18.99373]
[1776640606669,47.97,73902.62,29.5,-0.18588,8e-05,18.99187]
[1776640607289,47.97,73902.62,29.5,-0.18588,8e-05,18.99187]
[1776640607529,47.97,73902.62,29.5,-0.18588,8e-05,18.99187]
[1776640607561,47.97,73870.43,29.5,-0.18843,8e-05,19.14429]
[1776640608698,47.97,73870.43,29.5,-0.18843,8e-05,19.14429]
[1776640609411,47.97,73868.94,29.5,-0.18856,8e-05,19.1518]
[1776640610177,47.97,73868.94,29.5,-0.18856,8e-05,19.1518]
[1776640610392,47.97,73868.94,29.5,-0.18856,8e-05,19.1518]
[1776640610437,47.97,73868.94,29.5,-0.18856,8e-05,19.1518]
[1776640610533,47.97,73868.94,29.5,-0.18856,8e-05,19.1518]
[1776640613495,47.98,73866.49,29.5,-0.18877,8e-05,19.16432]
[1776640616471,47.98,73872.23,29.5,-0.18833,8e-05,19.13819]
[1776640621030,47.99,73865.23,29.5,-0.18891,8e-05,19.17282]
[1776640621544,47.99,73865.23,29.5,-0.18891,8e-05,19.17282]
[1776640627537,47.99,73860.61,29.5,-0.18931,8e-05,19.19648]
[1776640632572,48.0,73858.64,29.5,-0.18949,8e-05,19.20719]
[1776640637551,48.0,73859.58,29.5,-0.18943,8e-05,19.20387]
[1776640638448,48.0,73861.14,29.5,-0.18931,8e-05,19.19681]
[1776640638480,48.0,73861.14,29.5,-0.18931,8e-05,19.19681]
[1776640638859,48.0,73854.95,29.5,-0.18981,8e-05,19.22622]
[1776640639193,48.0,73854.95,29.5,-0.18981,8e-05,19.22622]
[1776640639248,48.0,73854.95,29.5,-0.18981,8e-05,19.22622]
[1776640639493,48.0,73854.95,29.5,-0.18981,8e-05,19.22622]
[1776640639579,48.0,73854.95,29.5,-0.18981,8e-05,19.22622]
[1776640639645,48.0,73841.4,29.5,-0.19089,8e-05,19.28991]
[1776640641215,48.0,73843.16,29.5,-0.19076,8e-05,19.28213]
[1776640642481,48.01,73842.78,29.5,-0.19079,8e-05,19.28409]
[1776640642566,48.01,73842.78,29.5,-0.19079,8e-05,19.28409]
[1776640643788,48.01,73836.65,29.5,-0.19129,8e-05,19.31318]
[1776640644279,48.01,73836.65,29.5,-0.19129,8e-05,19.31318]
[1776640649715,48.01,73841.22,29.5,-0.19093,8e-05,19.2926]
[1776640649959,48.01,73841.22,29.5,-0.19093,8e-05,19.2926]
[1776640651529,48.01,73840.3,29.5,-0.19101,8e-05,19.29707]
[1776640652744,48.01,73826.4,29.5,-0.19211,8e-05,19.35916]
[1776640654663,48.01,73827.2,29.5,-0.19204,8e-05,19.35553]
[1776640656909,48.01,73835.41,29.5,-0.19139,8e-05,19.31721]
[1776640656945,48.01,73835.41,29.5,-0.19139,8e-05,19.31721]
[1776640656996,48.01,73835.41,29.5,-0.19139,8e-05,19.31721]
[1776640657779,48.01,73847.62,29.5,-0.19041,8e-05,19.25996]
[1776640659802,48.01,73849.5,29.5,-0.19027,8e-05,19.25124]
[1776640661486,48.01,73852.21,29.5,-0.19006,8e-05,19.2389]
[1776640661649,48.01,73852.21,29.5,-0.19006,8e-05,19.2389]
[1776640662291,48.01,73852.21,29.5,-0.19006,8e-05,19.23911]
[1776640664642,48.02,73854.35,29.5,-0.1899,8e-05,19.22951]
[1776640665982,48.02,73856.45,29.5,-0.18973,8e-05,19.21987]
[1776640668958,48.02,73858.08,29.5,-0.18961,8e-05,19.21296]
[1776640672608,48.02,73866.1,29.5,-0.18899,8e-05,19.17605]
[1776640673416,48.02,73866.41,29.5,-0.18898,8e-05,19.17523]
[1776640674574,48.03,73866.78,29.5,-0.18895,8e-05,19.17381]
[1776640674806,48.03,73880.68,29.5,-0.18785,8e-05,19.10859]
[1776640674898,48.03,73891.24,29.5,-0.18702,8e-05,19.05882]
[1776640677023,48.03,73893.57,29.5,-0.18685,8e-05,19.0485]
[1776640677083,48.03,73893.57,29.5,-0.18685,8e-05,19.0485]
[1776640677144,48.03,73893.57,29.5,-0.18685,8e-05,19.0485]
[1776640677305,48.03,73893.57,29.5,-0.18685,8e-05,19.0485]
[1776640677495,48.03,73893.66,29.5,-0.18684,8e-05,19.04845]
[1776640677922,48.03,73909.56,29.5,-0.18559,8e-05,18.97341]
[1776640681172,48.03,73907.88,29.5,-0.18572,8e-05,18.981]
[1776640681775,48.03,73907.88,29.5,-0.18572,8e-05,18.981]
[1776640681529,48.03,73908.0,29.5,-0.18571,8e-05,18.98034]
[1776640681951,48.03,73926.5,29.5,-0.18426,8e-05,18.8929]
[1776640683857,48.03,73929.96,29.5,-0.18398,8e-05,18.87618]
[1776640683869,48.03,73929.96,29.5,-0.18398,8e-05,18.87618]
[1776640684577,48.03,73929.96,29.5,-0.18398,8e-05,18.87618]
[1776640684599,48.03,73922.13,29.5,-0.18459,8e-05,18.91312]
[1776640690488,48.03,73925.37,29.5,-0.18434,8e-05,18.89759]
[1776640691162,48.03,73925.02,29.5,-0.18436,8e-05,18.89922]
[1776640691167,48.03,73925.02,29.5,-0.18436,8e-05,18.89922]
[1776640691377,48.03,73925.05,29.5,-0.18436,8e-05,18.89904]
[1776640693010,48.03,73925.69,29.5,-0.18431,8e-05,18.89591]
[1776640693141,48.03,73926.25,29.5,-0.18426,8e-05,18.89315]
[1776640694700,48.03,73926.25,29.5,-0.18426,8e-05,18.89315]
[1776640695285,48.03,73933.02,29.5,-0.18373,8e-05,18.861]
[1776640697328,48.02,73947.49,29.5,-0.1826,8e-05,18.7921]
[1776640699742,48.02,73951.1,29.5,-0.18232,8e-05,18.77469]
[1776640700577,48.02,73953.26,29.5,-0.18215,8e-05,18.76431]
[1776640701280,48.02,73956.95,29.5,-0.18186,8e-05,18.74667]
[1776640701359,48.02,73956.95,29.5,-0.18186,8e-05,18.74667]
[1776640701590,48.02,73947.9,29.5,-0.18256,8e-05,18.78944]
[1776640701849,48.02,73947.9,29.5,-0.18256,8e-05,18.78944]
[1776640702659,48.02,73930.45,29.5,-0.18392,8e-05,18.87208]
[1776640705483,48.02,73931.42,29.5,-0.18384,8e-05,18.86727]
[1776640710564,48.02,73925.78,29.5,-0.18427,8e-05,18.89337]
[1776640716190,48.02,73928.41,29.5,-0.18403,8e-05,18.87672]
[1776640716968,48.02,73928.41,29.5,-0.18403,8e-05,18.87672]
[1776640717865,48.02,73928.93,29.5,-0.18399,8e-05,18.87417]
[1776640718205,48.02,73936.76,29.5,-0.18338,8e-05,18.83703]
[1776640723240,48.01,73937.33,29.5,-0.18332,8e-05,18.83371]
[1776640725603,48.01,73937.93,29.5,-0.18327,8e-05,18.83075]
[1776640725846,48.01,73937.93,29.5,-0.18327,8e-05,18.83075]
[1776640727862,48.01,73948.52,29.5,-0.18244,8e-05,18.78029]
[1776640730281,48.01,73953.18,29.5,-0.18208,8e-05,18.75777]
[1776640735324,48.01,73958.77,29.5,-0.18163,8e-05,18.73047]
[1776640737865,48.01,73960.62,29.5,-0.18149,8e-05,18.72159]
[1776640737887,48.01,73960.78,29.5,-0.18147,8e-05,18.72073]
[1776640739161,48.01,73960.78,29.5,-0.18147,8e-05,18.72073]
[1776640739352,48.01,73961.06,29.5,-0.18145,8e-05,18.71919]
[1776640744387,48.01,73963.98,29.5,-0.18121,8e-05,18.70468]
[1776640749422,48.0,73964.67,29.5,-0.18115,8e-05,18.70082]
[1776640754680,48.0,73964.88,29.5,-0.18113,8e-05,18.69936]
[1776640760499,48.0,73964.46,29.5,-0.18114,8e-05,18.70051]
[1776640762258,48.0,73965.61,29.5,-0.18105,8e-05,18.69494]
[1776640762289,48.0,73965.61,29.5,-0.18105,8e-05,18.69494]
[1776640762855,48.0,73965.61,29.5,-0.18105,8e-05,18.69494]
[1776640762515,48.0,73980.31,29.5,-0.17992,8e-05,18.625]
[1776640763262,48.0,73980.31,29.5,-0.17992,8e-05,18.625]
[1776640765354,48.0,73981.24,29.5,-0.17984,8e-05,18.62027]
[1776640767940,48.0,73981.09,29.5,-0.17985,8e-05,18.62052]
[1776640771509,47.99,73966.83,29.5,-0.18094,8e-05,18.68783]
[1776640773686,47.99,73965.06,29.5,-0.18105,8e-05,18.69234]
[1776640779633,47.99,73970.93,29.5,-0.18057,8e-05,18.66312]
[1776640781175,47.99,73970.47,29.5,-0.1806,8e-05,18.66513]
[1776640781357,47.99,73970.47,29.5,-0.1806,8e-05,18.66513]
[1776640781648,47.99,73945.73,29.5,-0.18252,8e-05,18.78238]
[1776640786685,47.98,73937.35,29.5,-0.18316,8e-05,18.82119]
[1776640790055,47.98,73946.13,29.5,-0.18246,8e-05,18.77895]
[1776640790073,47.98,73946.13,29.5,-0.18246,8e-05,18.77895]
[1776640790175,47.98,73946.13,29.5,-0.18246,8e-05,18.77895]
[1776640790344,47.98,73946.13,29.5,-0.18246,8e-05,18.77895]
[1776640790711,47.98,73953.39,29.5,-0.1819,8e-05,18.74435]
[1776640795746,47.98,73954.72,29.5,-0.18178,8e-05,18.73728]
[1776640800781,47.98,73959.2,29.5,-0.18142,8e-05,18.71533]
[1776640801820,47.98,73959.2,29.5,-0.18142,8e-05,18.71533]
[1776640801828,47.98,73959.2,29.5,-0.18142,8e-05,18.71533]
[1776640801909,47.98,73959.63,29.5,-0.18139,8e-05,18.71317]
[1776640804809,47.98,73969.94,29.5,-0.18059,8e-05,18.66379]
[1776640807830,47.97,73957.18,29.5,-0.18157,8e-05,18.72414]
[1776640808154,47.97,73957.18,29.5,-0.18157,8e-05,18.72414]
[1776640808600,47.97,73957.18,29.5,-0.18157,8e-05,18.72414]
[1776640808837,47.97,73947.28,29.5,-0.18233,8e-05,18.77097]
[1776640813874,47.97,73940.04,29.5,-0.18289,8e-05,18.8046]
[1776640814406,47.97,73940.04,29.5,-0.18289,8e-05,18.8046]
[1776640814695,47.97,73940.04,29.5,-0.18289,8e-05,18.8046]
[1776640819176,47.97,73937.49,29.5,-0.18307,8e-05,18.81584]
[1776640821876,47.97,73941.64,29.5,-0.18274,8e-05,18.79585]
[1776640823027,47.97,73943.66,29.5,-0.18258,8e-05,18.78594]
[1776640823756,47.97,73943.66,29.5,-0.18258,8e-05,18.78594]
[1776640823780,47.97,73943.66,29.5,-0.18258,8e-05,18.78594]
[1776640828982,47.96,73932.2,29.5,-0.18346,8e-05,18.83928]
[1776640834207,47.96,73934.16,29.5,-0.18327,8e-05,18.8257]
[1776640840371,47.96,73934.41,29.5,-0.18323,8e-05,18.82332]
[1776640845411,47.95,73929.87,29.5,-0.18357,8e-05,18.84362]
[1776640845451,47.95,73929.87,29.5,-0.18357,8e-05,18.84362]
[1776640845699,47.95,73929.87,29.5,-0.18357,8e-05,18.84362]
[1776640846107,47.95,73914.68,29.5,-0.18475,8e-05,18.91537]
[1776640851050,47.95,73915.86,29.5,-0.18464,8e-05,18.90888]
[1776640856294,47.95,73915.71,29.5,-0.18464,8e-05,18.90858]
[1776640857939,47.94,73917.05,29.5,-0.18453,8e-05,18.9019]
[1776640859690,47.94,73931.67,29.5,-0.18338,8e-05,18.83215]
[1776640865189,47.94,73930.11,29.5,-0.18349,8e-05,18.83908]
[1776640869055,47.94,73918.77,29.5,-0.18437,8e-05,18.89229]
[1776640875313,47.94,73913.1,29.5,-0.1848,8e-05,18.91774]
[1776640880349,47.93,73910.99,29.5,-0.18494,8e-05,18.92665]
[1776640884377,47.93,73908.38,29.5,-0.18514,8e-05,18.93832]
[1776640890420,47.92,73914.79,29.5,-0.18461,8e-05,18.90641]
[1776640895455,47.92,73914.9,29.5,-0.18456,8e-05,18.90153]
[1776640900490,47.92,73915.93,29.5,-0.18447,8e-05,18.89578]
[1776640906040,47.92,73908.66,29.5,-0.18503,8e-05,18.92951]
[1776640906532,47.91,73896.83,29.5,-0.18595,8e-05,18.98511]
[1776640911948,47.91,73903.08,29.5,-0.18544,8e-05,18.95443]
[1776640912200,47.91,73902.73,29.5,-0.18547,8e-05,18.95586]
[1776640912229,47.91,73902.73,29.5,-0.18547,8e-05,18.95586]
[1776640912566,47.91,73902.73,29.5,-0.18547,8e-05,18.95586]
[1776640912577,47.91,73902.73,29.5,-0.18547,8e-05,18.95586]
[1776640912660,47.91,73887.33,29.5,-0.18668,8e-05,19.02851]
[1776640918447,47.91,73881.55,29.5,-0.18712,8e-05,19.05502]
[1776640919083,47.91,73881.55,29.5,-0.18712,8e-05,19.05502]
[1776640920661,47.9,73880.5,29.5,-0.1872,8e-05,19.05954]
[1776640921593,47.9,73880.42,29.5,-0.1872,8e-05,19.05964]
[1776640921638,47.9,73871.6,29.5,-0.1879,8e-05,19.10112]
[1776640924585,47.91,73867.91,29.5,-0.1882,8e-05,19.11913]
[1776640926107,47.91,73855.25,29.5,-0.18921,8e-05,19.17938]
[1776640926123,47.91,73855.25,29.5,-0.18921,8e-05,19.17938]
[1776640926779,47.91,73856.08,29.5,-0.18915,8e-05,19.17567]
[1776640932714,47.91,73855.85,29.5,-0.1892,8e-05,19.17837]
[1776640935735,47.92,73845.83,29.5,-0.19001,8e-05,19.22632]
[1776640939768,47.92,73842.99,29.5,-0.19024,8e-05,19.24033]
[1776640942164,47.92,73838.25,29.5,-0.19063,8e-05,19.2632]
[1776640944182,47.92,73834.36,29.5,-0.19095,8e-05,19.2818]
[1776640948723,47.92,73833.04,29.5,-0.19106,8e-05,19.28838]
[1776640950842,47.92,73845.28,29.5,-0.19009,8e-05,19.23127]
[1776640953119,47.92,73852.24,29.5,-0.18951,8e-05,19.1953]
[1776640955916,47.93,73850.75,29.5,-0.18964,8e-05,19.20293]
[1776640956325,47.93,73850.98,29.5,-0.18963,8e-05,19.20243]
[1776640958564,47.93,73859.79,29.5,-0.18894,8e-05,19.16143]
[1776640959034,47.93,73861.59,29.5,-0.1888,8e-05,19.1532]
[1776640964942,47.93,73861.18,29.5,-0.18884,8e-05,19.15531]
[1776640965990,47.93,73861.18,29.5,-0.18884,8e-05,19.15531]
[1776640966055,47.93,73861.18,29.5,-0.18884,8e-05,19.15531]
[1776640966956,47.93,73859.47,29.5,-0.18898,8e-05,19.16369]
[1776640967259,47.93,73859.47,29.5,-0.18898,8e-05,19.16369]
[1776640972999,47.94,73863.29,29.5,-0.1887,8e-05,19.14733]
[1776640975506,47.94,73864.67,29.5,-0.1886,8e-05,19.14137]
[1776640977832,47.94,73864.7,29.5,-0.18861,8e-05,19.14187]
[1776640978708,47.94,73866.34,29.5,-0.18848,8e-05,19.1345]
[1776640978848,47.94,73866.34,29.5,-0.18848,8e-05,19.1345]
[1776640979041,47.94,73871.41,29.5,-0.18808,8e-05,19.11086]
[1776640982005,47.95,73880.13,29.5,-0.1874,8e-05,19.07016]
[1776640983210,47.95,73890.0,29.5,-0.18663,8e-05,19.02411]
[1776640986752,47.95,73890.72,29.5,-0.18659,8e-05,19.02169]
[1776640987100,47.95,73906.91,29.5,-0.18532,8e-05,18.94545]
[1776640990233,47.96,73909.23,29.5,-0.18515,8e-05,18.93545]
[1776640990269,47.96,73909.23,29.5,-0.18515,8e-05,18.93545]
[1776640990321,47.96,73909.23,29.5,-0.18515,8e-05,18.93545]
[1776640991128,47.96,73921.2,29.5,-0.18422,8e-05,18.8791]
[1776640991987,47.96,73921.2,29.5,-0.18422,8e-05,18.8791]
[1776640997170,47.96,73924.15,29.5,-0.18398,8e-05,18.86466]
[1776641001341,47.95,73925.68,29.5,-0.18386,8e-05,18.85719]
[1776641004127,47.95,73925.53,29.5,-0.18387,8e-05,18.85776]
[1776641004202,47.95,73925.73,29.5,-0.18385,8e-05,18.85666]
[1776641004953,47.95,73925.73,29.5,-0.18385,8e-05,18.85666]
[1776641005054,47.95,73929.15,29.5,-0.18358,8e-05,18.84037]
[1776641005227,47.95,73939.27,29.5,-0.18279,8e-05,18.79238]
[1776641007447,47.95,73940.98,29.5,-0.18266,8e-05,18.78417]
[1776641010340,47.95,73943.35,29.5,-0.18247,8e-05,18.77268]
[1776641010417,47.95,73943.35,29.5,-0.18247,8e-05,18.77268]
[1776641010748,47.95,73944.47,29.5,-0.18238,8e-05,18.76729]
[1776641012282,47.95,73958.48,29.5,-0.18126,8e-05,18.69711]
[1776641012849,47.95,73958.48,29.5,-0.18126,8e-05,18.69711]
[1776641013059,47.95,73958.48,29.5,-0.18126,8e-05,18.69711]
[1776641013294,47.95,73939.99,29.5,-0.1827,8e-05,18.78479]
[1776641013719,47.95,73939.99,29.5,-0.1827,8e-05,18.78479]
[1776641014293,47.95,73939.99,29.5,-0.1827,8e-05,18.78479]
[1776641014299,47.95,73928.64,29.5,-0.18359,8e-05,18.83868]
[1776641015153,47.95,73928.64,29.5,-0.18359,8e-05,18.83868]
[1776641021255,47.95,73920.94,29.5,-0.18418,8e-05,18.87465]
[1776641022850,47.95,73930.56,29.5,-0.18343,8e-05,18.82893]
[1776641022856,47.95,73930.56,29.5,-0.18343,8e-05,18.82893]
[1776641022858,47.95,73930.56,29.5,-0.18343,8e-05,18.82893]
[1776641022949,47.95,73928.5,29.5,-0.18358,8e-05,18.83852]
[1776641025169,47.95,73938.19,29.5,-0.18283,8e-05,18.79256]
[1776641026388,47.95,73927.13,29.5,-0.18368,8e-05,18.84456]
[1776641032431,47.94,73927.05,29.5,-0.18367,8e-05,18.84392]
[1776641037466,47.94,73927.32,29.5,-0.18364,8e-05,18.84192]
[1776641042501,47.94,73932.0,29.5,-0.18327,8e-05,18.81913]
[1776641045568,47.94,73932.82,29.5,-0.1832,8e-05,18.81503]
[1776641052160,47.94,73932.09,29.5,-0.18325,8e-05,18.81807]
[1776641057645,47.94,73926.88,29.5,-0.18365,8e-05,18.84223]
[1776641063648,47.93,73924.11,29.5,-0.18385,8e-05,18.85454]
[1776641064963,47.93,73924.11,29.5,-0.18385,8e-05,18.85454]
[1776641065020,47.93,73924.11,29.5,-0.18385,8e-05,18.85454]
[1776641065111,47.93,73924.11,29.5,-0.18385,8e-05,18.85454]
[1776641065208,47.93,73924.11,29.5,-0.18385,8e-05,18.85454]
[1776641065366,47.93,73924.07,29.5,-0.18385,8e-05,18.85461]
[1776641065478,47.93,73924.07,29.5,-0.18385,8e-05,18.85461]
[1776641066228,47.93,73900.29,29.5,-0.18572,8e-05,18.96737]
[1776641068240,47.93,73895.44,29.5,-0.18611,8e-05,18.99069]
[1776641073720,47.94,73894.21,29.5,-0.18622,8e-05,18.99557]
[1776641076780,47.94,73892.86,29.5,-0.18634,8e-05,19.00267]
[1776641076880,47.95,73893.11,29.5,-0.18633,8e-05,19.00185]
[1776641080560,47.95,73893.86,29.5,-0.18629,8e-05,18.99962]
[1776641082286,47.95,73897.37,29.5,-0.18602,8e-05,18.98347]
[1776641082311,47.95,73897.37,29.5,-0.18602,8e-05,18.98347]
[1776641084041,47.96,73902.28,29.5,-0.18565,8e-05,18.9612]
[1776641084127,47.96,73904.64,29.5,-0.18547,8e-05,18.95053]
[1776641084571,47.96,73904.64,29.5,-0.18547,8e-05,18.95053]
[1776641084627,47.96,73904.64,29.5,-0.18547,8e-05,18.95053]
[1776641085309,47.96,73904.64,29.5,-0.18547,8e-05,18.95053]
[1776641085805,47.96,73909.37,29.5,-0.1851,8e-05,18.92806]
[1776641086754,47.96,73909.37,29.5,-0.1851,8e-05,18.92806]
[1776641086812,47.96,73908.63,29.5,-0.18516,8e-05,18.93165]
[1776641091848,47.96,73907.61,29.5,-0.18523,8e-05,18.93628]
[1776641095876,47.96,73896.8,29.5,-0.18608,8e-05,18.98718]
[1776641097538,47.95,73896.25,29.5,-0.18612,8e-05,18.98967]
[1776641097889,47.95,73895.7,29.5,-0.18616,8e-05,18.99215]
[1776641102006,47.96,73893.22,29.5,-0.18638,8e-05,19.0052]
[1776641104373,47.96,73891.45,29.5,-0.18653,8e-05,19.01441]
[1776641105047,47.96,73891.36,29.5,-0.18655,8e-05,19.01526]
[1776641105228,47.96,73891.36,29.5,-0.18655,8e-05,19.01526]
[1776641105250,47.96,73891.36,29.5,-0.18655,8e-05,19.01526]
[1776641105329,47.96,73891.49,29.5,-0.18654,8e-05,19.01506]
[1776641105948,47.96,73903.22,29.5,-0.18562,8e-05,18.95947]
[1776641106548,47.96,73903.22,29.5,-0.18562,8e-05,18.95947]
[1776641106679,47.96,73903.22,29.5,-0.18562,8e-05,18.95947]
[1776641114745,47.96,73906.45,29.5,-0.18535,8e-05,18.94371]
[1776641117859,47.96,73906.52,29.5,-0.18535,8e-05,18.9432]
[1776641117888,47.96,73906.52,29.5,-0.18535,8e-05,18.9432]
[1776641118664,47.96,73908.02,29.5,-0.18523,8e-05,18.93604]
[1776641119064,47.96,73908.02,29.5,-0.18523,8e-05,18.93604]
[1776641120130,47.96,73910.84,29.5,-0.185,8e-05,18.92264]
[1776641120251,47.96,73910.84,29.5,-0.185,8e-05,18.92264]
[1776641123067,47.96,73900.1,29.5,-0.18585,8e-05,18.97326]
[1776641128102,47.96,73900.71,29.5,-0.18579,8e-05,18.96986]
[1776641133137,47.96,73901.79,29.5,-0.18567,8e-05,18.9608]
[1776641138171,47.96,73901.72,29.5,-0.18567,8e-05,18.96067]
[1776641143207,47.95,73901.87,29.5,-0.18565,8e-05,18.95949]
[1776641148242,47.95,73900.69,29.5,-0.18574,8e-05,18.9646]
[1776641153277,47.95,73905.86,29.5,-0.18532,8e-05,18.93964]
[1776641155000,47.95,73905.68,29.5,-0.18534,8e-05,18.94042]
[1776641155231,47.95,73905.68,29.5,-0.18534,8e-05,18.94042]
[1776641157304,47.95,73916.01,29.5,-0.18452,8e-05,18.8914]
[1776641161232,47.95,73917.11,29.5,-0.18444,8e-05,18.88618]
[1776641161238,47.95,73917.11,29.5,-0.18444,8e-05,18.88618]
[1776641161337,47.95,73917.11,29.5,-0.18444,8e-05,18.88618]
[1776641161380,47.95,73919.89,29.5,-0.18422,8e-05,18.87302]
[1776641161557,47.95,73919.89,29.5,-0.18422,8e-05,18.87302]
[1776641162340,47.95,73926.22,29.5,-0.18373,8e-05,18.84316]
[1776641168201,47.95,73927.85,29.5,-0.1836,8e-05,18.83532]
[1776641170052,47.95,73933.68,29.5,-0.18314,8e-05,18.80761]
[1776641170396,47.95,73936.86,29.5,-0.18289,8e-05,18.79254]
[1776641170521,47.95,73936.86,29.5,-0.18289,8e-05,18.79254]
[1776641170614,47.95,73936.86,29.5,-0.18289,8e-05,18.79254]
[1776641170855,47.95,73936.86,29.5,-0.18289,8e-05,18.79254]
[1776641171403,47.95,73937.45,29.5,-0.18285,8e-05,18.78998]
[1776641176437,47.95,73937.51,29.5,-0.18285,8e-05,18.7899]
[1776641183301,47.95,73937.64,29.5,-0.18284,8e-05,18.78948]
[1776641183487,47.95,73936.39,29.5,-0.18294,8e-05,18.79549]
[1776641183786,47.95,73936.39,29.5,-0.18294,8e-05,18.79549]
[1776641187564,47.95,73936.56,29.5,-0.18293,8e-05,18.79472]
[1776641188026,47.95,73936.56,29.5,-0.18293,8e-05,18.79472]
[1776641188060,47.95,73936.56,29.5,-0.18293,8e-05,18.79472]
[1776641188289,47.95,73936.66,29.5,-0.18292,8e-05,18.79427]
[1776641193557,47.95,73938.77,29.5,-0.18272,8e-05,18.78027]
[1776641198592,47.95,73937.82,29.5,-0.18279,8e-05,18.78429]
[1776641203701,47.95,73937.66,29.5,-0.1828,8e-05,18.78466]
[1776641203802,47.95,73939.45,29.5,-0.18266,8e-05,18.77606]
[1776641204866,47.95,73939.45,29.5,-0.18266,8e-05,18.77606]
[1776641205373,47.95,73944.49,29.5,-0.18226,8e-05,18.75217]
[1776641205755,47.95,73944.49,29.5,-0.18226,8e-05,18.75217]
[1776641206870,47.95,73953.04,29.5,-0.1816,8e-05,18.71151]
[1776641206985,47.95,73953.04,29.5,-0.1816,8e-05,18.71151]
[1776641207250,47.95,73953.04,29.5,-0.1816,8e-05,18.71151]
[1776641208358,47.95,73956.91,29.5,-0.1813,8e-05,18.69313]
[1776641208367,47.95,73956.91,29.5,-0.1813,8e-05,18.69313]
[1776641208456,47.95,73961.16,29.5,-0.18097,8e-05,18.67291]
[1776641213697,47.95,73963.94,29.5,-0.18075,8e-05,18.65936]
[1776641217198,47.95,73964.16,29.5,-0.18073,8e-05,18.65825]
[1776641217346,47.95,73964.16,29.5,-0.18073,8e-05,18.65825]
[1776641217440,47.95,73964.43,29.5,-0.18071,8e-05,18.65695]
[1776641218733,47.95,73949.42,29.5,-0.18188,8e-05,18.72842]
[1776641224207,47.95,73949.47,29.5,-0.18187,8e-05,18.72818]
[1776641229272,47.95,73948.42,29.5,-0.18195,8e-05,18.73309]
[1776641234845,47.95,73945.71,29.5,-0.18216,8e-05,18.74578]
[1776641237212,47.95,73946.0,29.5,-0.18214,8e-05,18.74436]
[1776641237305,47.95,73933.2,29.5,-0.18313,8e-05,18.80506]
[1776641243551,47.95,73935.26,29.5,-0.18297,8e-05,18.795]
[1776641247574,47.94,73925.56,29.5,-0.18372,8e-05,18.84088]
[1776641247939,47.94,73925.54,29.5,-0.18372,8e-05,18.8409]
[1776641252977,47.95,73925.93,29.5,-0.18367,8e-05,18.83579]
[1776641258012,47.95,73924.78,29.5,-0.18377,8e-05,18.84143]
[1776641263047,47.95,73923.98,29.5,-0.18383,8e-05,18.8454]
[1776641268545,47.95,73924.13,29.5,-0.18382,8e-05,18.84482]
[1776641270182,47.95,73924.29,29.5,-0.18381,8e-05,18.84413]
[1776641270280,47.95,73924.29,29.5,-0.18381,8e-05,18.84413]
[1776641272593,47.95,73924.44,29.5,-0.1838,8e-05,18.84337]
[1776641272622,47.95,73924.44,29.5,-0.1838,8e-05,18.84337]
[1776641273290,47.95,73924.44,29.5,-0.1838,8e-05,18.84337]
[1776641273391,47.95,73932.1,29.5,-0.1832,8e-05,18.80696]
[1776641274095,47.95,73932.1,29.5,-0.1832,8e-05,18.80696]
[1776641274124,47.95,73932.92,29.5,-0.18314,8e-05,18.80319]
[1776641276139,47.95,73932.92,29.5,-0.18314,8e-05,18.80319]
[1776641276293,47.95,73932.92,29.5,-0.18314,8e-05,18.80319]
[1776641277561,47.95,73934.28,29.5,-0.18303,8e-05,18.79675]
[1776641278152,47.95,73942.52,29.5,-0.18239,8e-05,18.75771]
[1776641280710,47.95,73942.03,29.5,-0.18242,8e-05,18.75992]
[1776641280958,47.95,73942.03,29.5,-0.18242,8e-05,18.75992]
[1776641281085,47.95,73942.03,29.5,-0.18242,8e-05,18.75992]
[1776641283187,47.95,73925.49,29.5,-0.18371,8e-05,18.83816]
[1776641288222,47.94,73922.3,29.5,-0.18395,8e-05,18.85244]
[1776641294264,47.94,73925.22,29.5,-0.1837,8e-05,18.83757]
[1776641298292,47.94,73938.1,29.5,-0.18269,8e-05,18.77599]
[1776641303327,47.94,73936.3,29.5,-0.18283,8e-05,18.7842]
[1776641307572,47.94,73936.32,29.5,-0.18282,8e-05,18.78396]
[1776641307608,47.94,73936.35,29.5,-0.18282,8e-05,18.78367]
[1776641313397,47.94,73937.16,29.5,-0.18273,8e-05,18.77656]
[1776641316671,47.94,73936.92,29.5,-0.18275,8e-05,18.77786]
[1776641317041,47.94,73936.92,29.5,-0.18275,8e-05,18.77786]
[1776641317358,47.94,73936.92,29.5,-0.18275,8e-05,18.77786]
[1776641317460,47.94,73936.92,29.5,-0.18275,8e-05,18.77786]
[1776641317562,47.94,73943.58,29.5,-0.18224,8e-05,18.74629]
[1776641323467,47.94,73937.12,29.5,-0.18274,8e-05,18.77682]
[1776641326674,47.94,73929.81,29.5,-0.1833,8e-05,18.81123]
[1776641332096,47.93,73929.39,29.5,-0.18333,8e-05,18.81267]
[1776641332324,47.93,73929.39,29.5,-0.18333,8e-05,18.81267]
[1776641332396,47.93,73929.39,29.5,-0.18333,8e-05,18.81267]
[1776641332530,47.93,73942.07,29.5,-0.18234,8e-05,18.75237]
[1776641337566,47.93,73948.2,29.5,-0.18186,8e-05,18.72294]
[1776641342259,47.93,73945.51,29.5,-0.18206,8e-05,18.73558]
[1776641343298,47.93,73940.74,29.5,-0.18243,8e-05,18.75818]
[1776641343608,47.93,73932.02,29.5,-0.18311,8e-05,18.79953]
[1776641346708,47.93,73928.46,29.5,-0.18339,8e-05,18.81645]
[1776641350382,47.93,73924.03,29.5,-0.18374,8e-05,18.83736]
[1776641350658,47.93,73923.39,29.5,-0.18378,8e-05,18.84034]
[1776641355736,47.93,73921.48,29.5,-0.18394,8e-05,18.84945]
[1776641356700,47.93,73911.6,29.5,-0.18471,8e-05,18.89629]
[1776641361501,47.93,73912.52,29.5,-0.18464,8e-05,18.89177]
[1776641361532,47.93,73912.36,29.5,-0.18465,8e-05,18.89248]
[1776641361765,47.93,73912.36,29.5,-0.18465,8e-05,18.89248]
[1776641361819,47.93,73912.36,29.5,-0.18465,8e-05,18.89248]
[1776641361961,47.93,73912.36,29.5,-0.18465,8e-05,18.89248]
[1776641361981,47.93,73912.36,29.5,-0.18465,8e-05,18.89248]
[1776641362028,47.93,73912.36,29.5,-0.18465,8e-05,18.89248]
[1776641362146,47.93,73914.93,29.5,-0.18444,8e-05,18.8802]
[1776641362948,47.93,73914.93,29.5,-0.18444,8e-05,18.8802]
[1776641366190,47.93,73899.97,29.5,-0.18562,8e-05,18.95096]
[1776641367598,47.93,73899.3,29.5,-0.18567,8e-05,18.95406]
[1776641367777,47.93,73897.64,29.5,-0.1858,8e-05,18.96176]
[1776641371455,47.93,73890.99,29.5,-0.18634,8e-05,18.99419]
[1776641371661,47.93,73887.32,29.5,-0.18661,8e-05,19.00853]
[1776641374465,47.94,73892.64,29.5,-0.1862,8e-05,18.98407]
[1776641375833,47.94,73910.34,29.5,-0.18481,8e-05,18.90047]
[1776641379422,47.94,73912.08,29.5,-0.18468,8e-05,18.89226]
[1776641384638,47.94,73915.03,29.5,-0.18444,8e-05,18.87821]
[1776641386535,47.94,73915.93,29.5,-0.18437,8e-05,18.87392]
[1776641386637,47.94,73916.05,29.5,-0.18436,8e-05,18.87334]
[1776641387000,47.94,73916.05,29.5,-0.18436,8e-05,18.87334]
[1776641387045,47.94,73916.45,29.5,-0.18433,8e-05,18.87161]
[1776641394966,47.94,73912.78,29.5,-0.18462,8e-05,18.88886]
[1776641400592,47.94,73913.31,29.5,-0.18458,8e-05,18.88629]
[1776641400707,47.94,73913.31,29.5,-0.18458,8e-05,18.88629]
[1776641400733,47.94,73914.87,29.5,-0.18445,8e-05,18.87887]
[1776641400773,47.94,73914.87,29.5,-0.18445,8e-05,18.87887]
[1776641401055,47.94,73914.87,29.5,-0.18445,8e-05,18.87887]
[1776641401093,47.94,73921.06,29.5,-0.18397,8e-05,18.84952]
[1776641402091,47.94,73921.06,29.5,-0.18397,8e-05,18.84952]
[1776641403943,47.94,73926.98,29.5,-0.1835,8e-05,18.82142]
[1776641404563,47.94,73926.98,29.5,-0.1835,8e-05,18.82142]
[1776641404643,47.94,73927.25,29.5,-0.18348,8e-05,18.82015]
[1776641405731,47.94,73927.25,29.5,-0.18348,8e-05,18.82015]
[1776641408736,47.94,73934.68,29.5,-0.1829,8e-05,18.78461]
[1776641408750,47.94,73934.56,29.5,-0.18291,8e-05,18.78512]
[1776641408917,47.94,73934.56,29.5,-0.18291,8e-05,18.78512]
[1776641408955,47.94,73934.56,29.5,-0.18291,8e-05,18.78512]
[1776641409114,47.94,73934.56,29.5,-0.18291,8e-05,18.78512]
[1776641409190,47.94,73943.88,29.5,-0.18218,8e-05,18.74081]
[1776641412280,47.93,73947.0,29.5,-0.18193,8e-05,18.72576]
[1776641416531,47.93,73949.3,29.5,-0.18175,8e-05,18.71455]
[1776641419219,47.93,73955.16,29.5,-0.18129,8e-05,18.68643]
[1776641419322,47.93,73955.16,29.5,-0.18129,8e-05,18.68643]
[1776641419477,47.93,73955.16,29.5,-0.18129,8e-05,18.68643]
[1776641419481,47.93,73955.16,29.5,-0.18129,8e-05,18.68643]
[1776641419587,47.93,73955.16,29.5,-0.18129,8e-05,18.68643]
[1776641419730,47.93,73955.16,29.5,-0.18129,8e-05,18.68643]
[1776641419601,47.93,73955.72,29.5,-0.18125,8e-05,18.68373]
[1776641420148,47.93,73973.35,29.5,-0.17988,8e-05,18.59971]
[1776641421328,47.93,73973.35,29.5,-0.17988,8e-05,18.59971]
[1776641421577,47.93,73974.27,29.5,-0.17981,8e-05,18.59528]
[1776641424679,47.93,73970.36,29.5,-0.18011,8e-05,18.61379]
[1776641425760,47.93,73972.11,29.5,-0.17997,8e-05,18.60542]
[1776641425412,47.93,73977.71,29.5,-0.17954,8e-05,18.57871]
[1776641430778,47.93,73981.34,29.5,-0.17926,8e-05,18.56143]
[1776641430961,47.93,73981.88,29.5,-0.17922,8e-05,18.55887]
[1776641436260,47.93,73973.82,29.5,-0.17982,8e-05,18.59384]
[1776641441295,47.93,73974.87,29.5,-0.17974,8e-05,18.58868]
[1776641446330,47.93,73975.87,29.5,-0.17966,8e-05,18.58372]
[1776641449874,47.93,73974.93,29.5,-0.17973,8e-05,18.58811]
[1776641450358,47.93,73957.35,29.5,-0.18109,8e-05,18.67172]
[1776641455786,47.93,73952.94,29.5,-0.18142,8e-05,18.69214]
[1776641464563,47.92,73951.59,29.5,-0.18151,8e-05,18.69735]
[1776641464664,47.92,73951.92,29.5,-0.18148,8e-05,18.69564]
[1776641467218,47.92,73953.24,29.5,-0.18137,8e-05,18.68933]
[1776641467322,47.92,73953.24,29.5,-0.18137,8e-05,18.68933]
[1776641472513,47.92,73946.09,29.5,-0.18193,8e-05,18.7235]
[1776641477547,47.92,73937.57,29.5,-0.1826,8e-05,18.76395]
[1776641480569,47.92,73927.49,29.5,-0.18338,8e-05,18.81168]
[1776641485604,47.92,73931.76,29.5,-0.18304,8e-05,18.79107]
[1776641489873,47.92,73926.64,29.5,-0.18344,8e-05,18.81511]
[1776641490371,47.92,73926.64,29.5,-0.18344,8e-05,18.81511]
[1776641490639,47.92,73914.55,29.5,-0.18438,8e-05,18.87236]
[1776641494567,47.92,73916.28,29.5,-0.18422,8e-05,18.8602]
[1776641494667,47.92,73916.05,29.5,-0.18423,8e-05,18.86113]
[1776641499702,47.92,73916.39,29.5,-0.1842,8e-05,18.85927]
[1776641500270,47.92,73916.39,29.5,-0.1842,8e-05,18.85927]
[1776641500709,47.92,73914.31,29.5,-0.18436,8e-05,18.86908]
[1776641503305,47.92,73913.04,29.5,-0.18446,8e-05,18.87499]
[1776641503310,47.92,73913.04,29.5,-0.18446,8e-05,18.87499]
[1776641503730,47.92,73912.76,29.5,-0.18448,8e-05,18.87626]
[1776641504892,47.92,73909.3,29.5,-0.18475,8e-05,18.89259]
[1776641504898,47.92,73909.3,29.5,-0.18475,8e-05,18.89259]
[1776641504918,47.92,73909.3,29.5,-0.18475,8e-05,18.89259]
[1776641505366,47.92,73909.3,29.5,-0.18475,8e-05,18.89259]
[1776641505744,47.92,73903.25,29.5,-0.18523,8e-05,18.92116]
[1776641506081,47.92,73903.25,29.5,-0.18523,8e-05,18.92116]
[1776641507609,47.92,73902.89,29.5,-0.18525,8e-05,18.9228]
[1776641507758,47.92,73895.46,29.5,-0.18584,8e-05,18.95797]
[1776641508881,47.92,73888.82,29.5,-0.18637,8e-05,18.98994]
[1776641509546,47.92,73888.82,29.5,-0.18637,8e-05,18.98994]
[1776641509772,47.92,73875.39,29.5,-0.18744,8e-05,19.05393]
[1776641514132,47.93,73875.17,29.5,-0.18749,8e-05,19.05652]
[1776641514806,47.93,73869.43,29.5,-0.18795,8e-05,19.084]
[1776641515220,47.93,73869.43,29.5,-0.18795,8e-05,19.084]
[1776641515667,47.93,73869.43,29.5,-0.18795,8e-05,19.084]
[1776641515674,47.93,73869.43,29.5,-0.18795,8e-05,19.084]
[1776641515814,47.93,73868.56,29.5,-0.18802,8e-05,19.08853]
[1776641516643,47.93,73868.56,29.5,-0.18802,8e-05,19.08853]
[1776641516821,47.93,73863.11,29.5,-0.18846,8e-05,19.11458]
[1776641517029,47.93,73863.11,29.5,-0.18846,8e-05,19.11458]
[1776641517231,47.93,73863.11,29.5,-0.18846,8e-05,19.11458]
[1776641521106,47.93,73866.02,29.5,-0.18825,8e-05,19.10214]
[1776641521403,47.93,73866.02,29.5,-0.18825,8e-05,19.10214]
[1776641521544,47.93,73866.02,29.5,-0.18825,8e-05,19.10214]
[1776641521562,47.93,73866.02,29.5,-0.18825,8e-05,19.10214]
[1776641522942,47.94,73877.81,29.5,-0.18733,8e-05,19.04713]
[1776641522951,47.94,73877.81,29.5,-0.18733,8e-05,19.04713]
[1776641523002,47.94,73877.81,29.5,-0.18733,8e-05,19.04713]
[1776641525055,47.94,73881.85,29.5,-0.18702,8e-05,19.02882]
[1776641525335,47.94,73882.97,29.5,-0.18694,8e-05,19.02395]
[1776641525960,47.94,73882.97,29.5,-0.18694,8e-05,19.02395]
[1776641528217,47.94,73895.09,29.5,-0.18599,8e-05,18.96705]
[1776641529653,47.94,73895.38,29.5,-0.18598,8e-05,18.96663]
[1776641533402,47.95,73886.36,29.5,-0.18671,8e-05,19.01077]
[1776641533947,47.95,73865.7,29.5,-0.18837,8e-05,19.1092]
[1776641536475,47.96,73863.81,29.5,-0.18853,8e-05,19.11877]
[1776641536484,47.96,73863.15,29.5,-0.18858,8e-05,19.12216]
[1776641537546,47.96,73863.15,29.5,-0.18858,8e-05,19.12216]
[1776641537558,47.96,73863.15,29.5,-0.18858,8e-05,19.12216]
[1776641537589,47.96,73859.57,29.5,-0.18887,8e-05,19.13942]
[1776641538082,47.96,73859.57,29.5,-0.18887,8e-05,19.13942]
[1776641538388,47.96,73859.57,29.5,-0.18887,8e-05,19.13942]
[1776641539015,47.96,73865.1,29.5,-0.18844,8e-05,19.11357]
[1776641539445,47.96,73865.1,29.5,-0.18844,8e-05,19.11357]
[1776641539511,47.96,73867.44,29.5,-0.18826,8e-05,19.10282]
[1776641540720,47.96,73867.44,29.5,-0.18826,8e-05,19.10282]
[1776641540749,47.96,73865.02,29.5,-0.18845,8e-05,19.1146]
[1776641542316,47.96,73868.83,29.5,-0.18816,8e-05,19.09692]
[1776641542504,47.96,73868.83,29.5,-0.18816,8e-05,19.09692]
[1776641544496,47.96,73873.67,29.5,-0.18778,8e-05,19.07471]
[1776641545235,47.97,73887.72,29.5,-0.18668,8e-05,19.00907]
[1776641551068,47.97,73878.7,29.5,-0.18741,8e-05,19.05054]
[1776641554089,47.98,73890.87,29.5,-0.18646,8e-05,18.99425]
[1776641559124,47.99,73895.69,29.5,-0.18612,8e-05,18.97376]
[1776641564161,47.99,73881.4,29.5,-0.18728,8e-05,19.04349]
[1776641567183,48.0,73869.63,29.5,-0.18824,8e-05,19.10008]
[1776641567921,48.0,73869.63,29.5,-0.18824,8e-05,19.10008]
[1776641571193,48.0,73868.87,29.5,-0.18831,8e-05,19.10455]
[1776641575268,48.0,73883.01,29.5,-0.18721,8e-05,19.03918]
[1776641581291,48.01,73891.02,29.5,-0.18662,8e-05,19.0042]
[1776641585159,48.02,73893.7,29.5,-0.18643,8e-05,18.99278]
[1776641585449,48.02,73893.7,29.5,-0.18643,8e-05,18.99278]
[1776641585525,48.02,73897.3,29.5,-0.18615,8e-05,18.97621]
[1776641589802,48.02,73900.08,29.5,-0.18593,8e-05,18.96275]
[1776641593744,48.02,73898.89,29.5,-0.18602,8e-05,18.96795]
[1776641599948,48.01,73901.86,29.5,-0.18577,8e-05,18.95324]
[1776641603806,48.01,73902.27,29.5,-0.18573,8e-05,18.95094]
[1776641605132,48.01,73907.37,29.5,-0.18533,8e-05,18.92667]
[1776641606841,48.01,73913.87,29.5,-0.18482,8e-05,18.89589]
[1776641607634,48.01,73917.24,29.5,-0.18455,8e-05,18.87993]
[1776641607740,48.01,73917.24,29.5,-0.18455,8e-05,18.87993]
[1776641608044,48.01,73925.8,29.5,-0.18388,8e-05,18.83941]
[1776641608484,48.01,73901.58,29.5,-0.18578,8e-05,18.95401]
[1776641613519,48.02,73892.88,29.5,-0.18648,8e-05,18.99391]
[1776641615435,48.02,73891.56,29.5,-0.18659,8e-05,19.00056]
[1776641615703,48.02,73890.83,29.5,-0.18666,8e-05,19.00441]
[1776641621424,48.03,73883.64,29.5,-0.18726,8e-05,19.04073]
[1776641622830,48.03,73883.64,29.5,-0.18727,8e-05,19.0412]
[1776641623132,48.03,73883.61,29.5,-0.18728,8e-05,19.04181]
[1776641628625,48.04,73879.96,29.5,-0.18761,8e-05,19.06181]
[1776641633639,48.05,73880.47,29.5,-0.18759,8e-05,19.06029]
[1776641634894,48.05,73880.06,29.5,-0.18764,8e-05,19.06355]
[1776641634949,48.05,73880.06,29.5,-0.18764,8e-05,19.06355]
[1776641634985,48.05,73892.46,29.5,-0.18667,8e-05,19.00555]
[1776641635006,48.05,73892.46,29.5,-0.18667,8e-05,19.00555]
[1776641635038,48.05,73892.46,29.5,-0.18667,8e-05,19.00555]
[1776641637019,48.06,73901.51,29.5,-0.18597,8e-05,18.96378]
[1776641637688,48.06,73901.48,29.5,-0.18598,8e-05,18.96438]
[1776641642725,48.06,73895.44,29.5,-0.18645,8e-05,18.99234]
[1776641644321,48.05,73891.6,29.5,-0.18675,8e-05,19.0103]
[1776641644739,48.05,73887.78,29.5,-0.18705,8e-05,19.02815]
[1776641646426,48.05,73885.24,29.5,-0.18724,8e-05,19.04]
[1776641646560,48.05,73885.24,29.5,-0.18724,8e-05,19.04]
[1776641646676,48.05,73885.24,29.5,-0.18724,8e-05,19.04]
[1776641646753,48.05,73869.27,29.5,-0.18851,8e-05,19.11507]
[1776641649285,48.06,73869.33,29.5,-0.18851,8e-05,19.11549]
[1776641649318,48.06,73869.33,29.5,-0.18851,8e-05,19.11549]
[1776641656577,48.06,73875.06,29.5,-0.1881,8e-05,19.09079]
[1776641658100,48.07,73858.24,29.5,-0.18945,8e-05,19.17101]
[1776641662153,48.07,73851.18,29.5,-0.19003,8e-05,19.20515]
[1776641662178,48.07,73851.18,29.5,-0.19003,8e-05,19.20515]
[1776641664140,48.07,73856.98,29.5,-0.18957,8e-05,19.1784]
[1776641669792,48.08,73865.57,29.5,-0.18891,8e-05,19.13951]
[1776641674949,48.08,73868.61,29.5,-0.18868,8e-05,19.12375]
[1776641679984,48.09,73868.34,29.5,-0.18873,8e-05,19.12667]
[1776641686026,48.1,73868.63,29.5,-0.18874,8e-05,19.12727]
[1776641687928,48.1,73869.66,29.5,-0.18866,8e-05,19.12276]
[1776641687931,48.1,73869.66,29.5,-0.18866,8e-05,19.12276]
[1776641688970,48.1,73871.8,29.5,-0.1885,8e-05,19.11302]
[1776641689048,48.1,73883.56,29.5,-0.18757,8e-05,19.05804]
[1776641694083,48.11,73890.81,29.5,-0.18703,8e-05,19.02601]
[1776641697023,48.11,73894.03,29.5,-0.18678,8e-05,19.0113]
[1776641697944,48.11,73894.32,29.5,-0.18677,8e-05,19.0104]
[1776641698002,48.11,73894.4,29.5,-0.18678,8e-05,19.01098]
[1776641701886,48.11,73893.35,29.5,-0.18686,8e-05,19.01577]
[1776641707176,48.11,73894.41,29.5,-0.18676,8e-05,19.00961]
[1776641710071,48.11,73894.41,29.5,-0.18676,8e-05,19.00961]
[1776641711167,48.11,73883.88,29.5,-0.18758,8e-05,19.05869]
[1776641711453,48.11,73883.88,29.5,-0.18758,8e-05,19.05869]
[1776641711698,48.11,73883.88,29.5,-0.18758,8e-05,19.05869]
[1776641711875,48.11,73873.58,29.5,-0.18839,8e-05,19.10699]
[1776641713738,48.11,73863.98,29.5,-0.18916,8e-05,19.15245]
[1776641719260,48.11,73859.12,29.5,-0.18958,8e-05,19.17707]
[1776641720384,48.11,73859.12,29.5,-0.18958,8e-05,19.17707]
[1776641720442,48.11,73859.12,29.5,-0.18958,8e-05,19.17707]
[1776641725801,48.12,73867.03,29.5,-0.18897,8e-05,19.14134]
[1776641730512,48.12,73868.86,29.5,-0.18885,8e-05,19.13438]
[1776641736380,48.13,73871.24,29.5,-0.18868,8e-05,19.12219]
[1776641741415,48.14,73870.63,29.5,-0.18875,8e-05,19.12676]
[1776641744439,48.14,73886.55,29.5,-0.18751,8e-05,19.05298]
[1776641747857,48.14,73887.96,29.5,-0.18741,8e-05,19.04722]
[1776641749474,48.15,73897.67,29.5,-0.18667,8e-05,19.00287]
[1776641751575,48.15,73897.06,29.5,-0.18672,8e-05,19.0062]
[1776641751677,48.15,73897.59,29.5,-0.18669,8e-05,19.00417]
[1776641752717,48.15,73897.59,29.5,-0.18669,8e-05,19.00417]
[1776641753113,48.15,73897.59,29.5,-0.18669,8e-05,19.00417]
[1776641752750,48.15,73901.75,29.5,-0.18637,8e-05,18.98489]
[1776641753505,48.15,73889.05,29.5,-0.18737,8e-05,19.04505]
[1776641756714,48.16,73883.45,29.5,-0.18783,8e-05,19.07205]
[1776641756750,48.16,73883.45,29.5,-0.18783,8e-05,19.07205]
[1776641759431,48.16,73893.52,29.5,-0.18704,8e-05,19.02536]
[1776641763528,48.17,73895.82,29.5,-0.18689,8e-05,19.01639]
[1776641763578,48.17,73895.93,29.5,-0.18689,8e-05,19.01624]
[1776641765798,48.17,73896.95,29.5,-0.18681,8e-05,19.0118]
[1776641766053,48.17,73896.95,29.5,-0.18681,8e-05,19.0118]
[1776641766100,48.17,73896.95,29.5,-0.18681,8e-05,19.0118]
[1776641766100,48.17,73903.81,29.5,-0.18628,8e-05,18.97989]
[1776641766809,48.17,73914.35,29.5,-0.18545,8e-05,18.9301]
[1776641769058,48.17,73914.29,29.5,-0.18545,8e-05,18.93029]
[1776641771459,48.17,73924.41,29.5,-0.18465,8e-05,18.88236]
[1776641775137,48.17,73930.01,29.5,-0.18422,8e-05,18.85594]
[1776641780698,48.17,73925.94,29.5,-0.18453,8e-05,18.87492]
[1776641783046,48.17,73926.68,29.5,-0.18447,8e-05,18.87141]
[1776641787289,48.17,73932.47,29.5,-0.18402,8e-05,18.84408]
[1776641789005,48.17,73937.19,29.5,-0.18365,8e-05,18.82182]
[1776641789014,48.17,73937.19,29.5,-0.18365,8e-05,18.82182]
[1776641789050,48.17,73940.54,29.5,-0.18339,8e-05,18.80605]
[1776641791316,48.17,73949.12,29.5,-0.18273,8e-05,18.76546]
[1776641792044,48.17,73949.12,29.5,-0.18273,8e-05,18.76546]
[1776641792126,48.17,73951.18,29.5,-0.18254,8e-05,18.75226]
[1776641797818,48.16,73956.38,29.5,-0.18213,8e-05,18.72711]
[1776641803126,48.16,73947.23,29.5,-0.18283,8e-05,18.76995]
[1776641803138,48.16,73960.41,29.5,-0.18181,8e-05,18.70755]
[1776641804191,48.16,73960.41,29.5,-0.18181,8e-05,18.70755]
[1776641804505,48.16,73954.81,29.5,-0.18224,8e-05,18.73399]
[1776641806573,48.16,73951.76,29.5,-0.18248,8e-05,18.74824]
[1776641811916,48.16,73951.48,29.5,-0.18249,8e-05,18.74905]
[1776641816951,48.16,73951.14,29.5,-0.18251,8e-05,18.75024]
[1776641817443,48.16,73951.14,29.5,-0.18251,8e-05,18.75024]
[1776641820404,48.16,73959.79,29.5,-0.18184,8e-05,18.70921]
[1776641824278,48.16,73953.42,29.5,-0.18233,8e-05,18.73912]
[1776641824392,48.16,73953.42,29.5,-0.18233,8e-05,18.73912]
[1776641830042,48.16,73957.41,29.5,-0.18201,8e-05,18.71972]
[1776641832322,48.16,73958.12,29.5,-0.18195,8e-05,18.71623]
[1776641835485,48.16,73962.22,29.5,-0.18163,8e-05,18.69668]
[1776641840033,48.15,73962.76,29.5,-0.18159,8e-05,18.69405]
[1776641841673,48.15,73962.88,29.5,-0.18158,8e-05,18.69337]
[1776641844120,48.15,73962.88,29.5,-0.18158,8e-05,18.6933]
[1776641845805,48.15,73976.71,29.5,-0.18051,8e-05,18.62775]
[1776641847949,48.15,73982.96,29.5,-0.18003,8e-05,18.5982]
[1776641848393,48.15,73978.94,29.5,-0.18034,8e-05,18.61733]
[1776641854212,48.16,73972.42,29.5,-0.18082,8e-05,18.64504]
[1776641856380,48.16,73971.81,29.5,-0.18087,8e-05,18.64801]
[1776641861408,48.16,73980.3,29.5,-0.18022,8e-05,18.608]
[1776641862136,48.16,73980.3,29.5,-0.18022,8e-05,18.608]
[1776641867303,48.16,73985.06,29.5,-0.17987,8e-05,18.58628]
[1776641872338,48.16,73981.46,29.5,-0.18015,8e-05,18.604]
[1776641878380,48.16,73976.71,29.5,-0.18053,8e-05,18.62698]
[1776641884544,48.16,73975.18,29.5,-0.18065,8e-05,18.63449]
[1776641889001,48.16,73974.08,29.5,-0.18074,8e-05,18.64003]
[1776641894492,48.17,73977.8,29.5,-0.18046,8e-05,18.62297]
[1776641895842,48.17,73977.8,29.5,-0.18046,8e-05,18.62297]
[1776641895966,48.17,73977.8,29.5,-0.18046,8e-05,18.62297]
[1776641896080,48.17,73977.8,29.5,-0.18046,8e-05,18.62297]
[1776641896199,48.17,73977.8,29.5,-0.18046,8e-05,18.62297]
[1776641896209,48.17,73977.57,29.5,-0.18048,8e-05,18.62416]
[1776641896329,48.17,73977.57,29.5,-0.18048,8e-05,18.62416]
[1776641896507,48.17,73944.66,29.5,-0.18303,8e-05,18.77984]
[1776641897430,48.17,73944.66,29.5,-0.18303,8e-05,18.77984]
[1776641898222,48.17,73944.66,29.5,-0.18303,8e-05,18.77984]
[1776641903324,48.17,73935.45,29.5,-0.18374,8e-05,18.82317]
[1776641903644,48.17,73935.45,29.5,-0.18374,8e-05,18.82317]
[1776641903687,48.17,73935.45,29.5,-0.18374,8e-05,18.82317]
[1776641903784,48.17,73935.45,29.5,-0.18374,8e-05,18.82317]
[1776641903869,48.17,73929.99,29.5,-0.18417,8e-05,18.84888]
[1776641904639,48.17,73918.48,29.5,-0.18507,8e-05,18.9031]
[1776641910605,48.16,73915.76,29.5,-0.18527,8e-05,18.91517]
[1776641915827,48.16,73916.18,29.5,-0.1852,8e-05,18.9092]
[1776641916082,48.16,73916.18,29.5,-0.1852,8e-05,18.9092]
[1776641916159,48.16,73916.18,29.5,-0.1852,8e-05,18.9092]
[1776641916190,48.16,73916.08,29.5,-0.18521,8e-05,18.90954]
[1776641916361,48.16,73916.08,29.5,-0.18521,8e-05,18.90954]
[1776641916647,48.16,73899.83,29.5,-0.18649,8e-05,18.98648]
[1776641921684,48.17,73902.43,29.5,-0.18632,8e-05,18.97629]
[1776641926719,48.18,73902.6,29.5,-0.18634,8e-05,18.97761]
[1776641927328,48.18,73902.6,29.5,-0.18634,8e-05,18.97761]
[1776641931736,48.18,73891.62,29.5,-0.18722,8e-05,19.03043]
[1776641933303,48.18,73889.84,29.5,-0.18737,8e-05,19.03949]
[1776641934230,48.19,73880.38,29.5,-0.18813,8e-05,19.08456]
[1776641934914,48.19,73880.38,29.5,-0.18813,8e-05,19.08456]
[1776641934924,48.19,73880.38,29.5,-0.18813,8e-05,19.08456]
[1776641940817,48.19,73874.6,29.5,-0.18863,8e-05,19.11426]
[1776641941988,48.19,73874.6,29.5,-0.18863,8e-05,19.11426]
[1776641943056,48.2,73881.84,29.5,-0.18806,8e-05,19.08063]
[1776641943334,48.2,73881.84,29.5,-0.18806,8e-05,19.08063]
[1776641943249,48.2,73889.18,29.5,-0.18749,8e-05,19.04655]
[1776641948885,48.2,73890.71,29.5,-0.1874,8e-05,19.04136]
[1776641953920,48.21,73892.18,29.5,-0.18731,8e-05,19.03613]
[1776641958955,48.22,73896.12,29.5,-0.18703,8e-05,19.01937]
[1776641960185,48.22,73896.12,29.5,-0.18703,8e-05,19.01937]
[1776641960580,48.22,73895.68,29.5,-0.18707,8e-05,19.02179]
[1776641960736,48.22,73895.68,29.5,-0.18707,8e-05,19.02179]
[1776641960869,48.22,73895.68,29.5,-0.18707,8e-05,19.02179]
[1776641960987,48.22,73895.68,29.5,-0.18707,8e-05,19.02179]
[1776641961176,48.22,73912.22,29.5,-0.18578,8e-05,18.94441]
[1776641963548,48.22,73918.17,29.5,-0.18531,8e-05,18.91624]
[1776641965558,48.22,73919.27,29.5,-0.18522,8e-05,18.91099]
[1776641971042,48.21,73911.54,29.5,-0.18579,8e-05,18.94332]
[1776641973056,48.21,73894.26,29.5,-0.18715,8e-05,19.02434]
[1776641973379,48.21,73894.26,29.5,-0.18715,8e-05,19.02434]
[1776641977084,48.21,73904.3,29.5,-0.18634,8e-05,18.97633]
[1776641982119,48.21,73904.06,29.5,-0.18635,8e-05,18.97676]
[1776641987154,48.21,73906.06,29.5,-0.18618,8e-05,18.96661]
[1776641992189,48.2,73905.3,29.5,-0.18623,8e-05,18.9695]
[1776641997224,48.2,73906.63,29.5,-0.18612,8e-05,18.96257]
[1776642002259,48.2,73917.24,29.5,-0.18527,8e-05,18.91197]
[1776642002410,48.2,73917.24,29.5,-0.18527,8e-05,18.91197]
[1776642004166,48.2,73919.51,29.5,-0.18509,8e-05,18.90121]
[1776642004451,48.2,73921.76,29.5,-0.18492,8e-05,18.89056]
[1776642010315,48.2,73905.34,29.5,-0.1862,8e-05,18.96737]
[1776642015350,48.2,73901.73,29.5,-0.18647,8e-05,18.9837]
[1776642015422,48.2,73901.73,29.5,-0.18647,8e-05,18.9837]
[1776642018853,48.19,73898.41,29.5,-0.18673,8e-05,18.99886]
[1776642018876,48.19,73898.41,29.5,-0.18673,8e-05,18.99886]
[1776642019320,48.19,73898.41,29.5,-0.18673,8e-05,18.99886]
[1776642019380,48.19,73867.79,29.5,-0.18914,8e-05,19.14244]
[1776642019802,48.19,73867.79,29.5,-0.18914,8e-05,19.14244]
[1776642020388,48.19,73857.44,29.5,-0.18997,8e-05,19.19133]
[1776642020783,48.19,73857.44,29.5,-0.18997,8e-05,19.19133]
[1776642020815,48.19,73857.44,29.5,-0.18997,8e-05,19.19133]
[1776642020834,48.19,73857.44,29.5,-0.18997,8e-05,19.19133]
[1776642021397,48.2,73867.34,29.5,-0.18919,8e-05,19.14514]
[1776642021456,48.2,73867.34,29.5,-0.18919,8e-05,19.14514]
[1776642022402,48.2,73865.72,29.5,-0.18932,8e-05,19.15287]
[1776642025409,48.2,73866.55,29.5,-0.18926,8e-05,19.14948]
[1776642027544,48.2,73876.94,29.5,-0.18845,8e-05,19.10152]
[1776642032492,48.21,73876.53,29.5,-0.18849,8e-05,19.10179]
[1776642034549,48.21,73883.11,29.5,-0.18797,8e-05,19.07128]
[1776642040532,48.22,73885.4,29.5,-0.18784,8e-05,19.0637]
[1776642045567,48.23,73884.84,29.5,-0.18792,8e-05,19.0684]
[1776642050604,48.23,73884.76,29.5,-0.18796,8e-05,19.07084]
[1776642056454,48.24,73884.06,29.5,-0.18804,8e-05,19.07578]
[1776642056684,48.24,73884.09,29.5,-0.18804,8e-05,19.07604]
[1776642056890,48.24,73884.09,29.5,-0.18804,8e-05,19.07604]
[1776642057626,48.24,73884.83,29.5,-0.18799,8e-05,19.07298]
[1776642059638,48.24,73888.95,29.5,-0.18768,8e-05,19.05449]
[1776642062630,48.25,73888.52,29.5,-0.18774,8e-05,19.05782]
[1776642065442,48.25,73888.45,29.5,-0.18775,8e-05,19.05902]
[1776642068075,48.26,73879.93,29.5,-0.18845,8e-05,19.10024]
[1776642068730,48.26,73893.95,29.5,-0.18735,8e-05,19.03528]
[1776642073305,48.26,73894.36,29.5,-0.18734,8e-05,19.03477]
[1776642074772,48.27,73877.82,29.5,-0.18867,8e-05,19.11361]
[1776642078064,48.27,73877.5,29.5,-0.18871,8e-05,19.11584]
[1776642078665,48.27,73877.5,29.5,-0.18871,8e-05,19.1162]
[1776642083835,48.28,73873.12,29.5,-0.18909,8e-05,19.13877]
[1776642088869,48.28,73875.46,29.5,-0.18894,8e-05,19.12951]
[1776642094181,48.29,73873.96,29.5,-0.18905,8e-05,19.13443]
[1776642099792,48.3,73872.76,29.5,-0.18918,8e-05,19.14201]
[1776642103528,48.3,73881.11,29.5,-0.18854,8e-05,19.10432]
[1776642106657,48.3,73882.15,29.5,-0.18848,8e-05,19.10059]
[1776642106710,48.3,73882.15,29.5,-0.18848,8e-05,19.10059]
[1776642106748,48.3,73882.15,29.5,-0.18848,8e-05,19.10059]
[1776642112031,48.31,73892.55,29.5,-0.1877,8e-05,19.05444]
[1776642117066,48.32,73886.46,29.5,-0.18821,8e-05,19.08507]
[1776642122197,48.33,73895.37,29.5,-0.18753,8e-05,19.04498]
[1776642128145,48.34,73894.43,29.5,-0.18766,8e-05,19.05244]
[1776642133192,48.34,73894.48,29.5,-0.18769,8e-05,19.05434]
[1776642138227,48.35,73893.5,29.5,-0.1878,8e-05,19.06092]
[1776642143262,48.36,73896.07,29.5,-0.18763,8e-05,19.05096]
[1776642148297,48.36,73901.64,29.5,-0.18722,8e-05,19.02705]
[1776642153333,48.37,73902.97,29.5,-0.18713,8e-05,19.01963]
[1776642160382,48.38,73903.37,29.5,-0.18715,8e-05,19.02086]
[1776642165420,48.39,73902.83,29.5,-0.18723,8e-05,19.02555]
[1776642170455,48.4,73903.26,29.5,-0.18723,8e-05,19.02565]
[1776642175490,48.4,73903.04,29.5,-0.18728,8e-05,19.02877]
[1776642180525,48.41,73906.84,29.5,-0.18701,8e-05,19.01304]
[1776642185560,48.42,73905.11,29.5,-0.18718,8e-05,19.02321]
[1776642188612,48.42,73901.62,29.5,-0.18747,8e-05,19.04074]
[1776642189931,48.42,73901.39,29.5,-0.1875,8e-05,19.0422]
[1776642190595,48.42,73886.69,29.5,-0.18866,8e-05,19.11124]
[1776642193825,48.43,73891.1,29.5,-0.18833,8e-05,19.09163]
[1776642193889,48.43,73891.1,29.5,-0.18833,8e-05,19.09163]
[1776642193939,48.43,73891.1,29.5,-0.18833,8e-05,19.09163]
[1776642194449,48.43,73891.1,29.5,-0.18833,8e-05,19.09163]
[1776642194476,48.43,73891.1,29.5,-0.18833,8e-05,19.09163]
[1776642194622,48.43,73859.8,29.5,-0.19081,8e-05,19.23786]
[1776642194981,48.43,73859.8,29.5,-0.19081,8e-05,19.23786]
[1776642195181,48.43,73859.8,29.5,-0.19081,8e-05,19.23786]
[1776642195697,48.43,73866.21,29.5,-0.19031,8e-05,19.20833]
[1776642195722,48.43,73866.21,29.5,-0.19031,8e-05,19.20833]
[1776642199570,48.43,73871.6,29.5,-0.18988,8e-05,19.18351]
[1776642199879,48.43,73871.61,29.5,-0.18989,8e-05,19.18385]
[1776642201386,48.43,73879.71,29.5,-0.18925,8e-05,19.14629]
[1776642204380,48.44,73892.01,29.5,-0.18829,8e-05,19.08977]
[1776642204938,48.44,73893.11,29.5,-0.18821,8e-05,19.08496]
[1776642204942,48.44,73893.11,29.5,-0.18821,8e-05,19.08496]
[1776642204972,48.44,73893.11,29.5,-0.18821,8e-05,19.08496]
[1776642205219,48.44,73893.11,29.5,-0.18821,8e-05,19.08496]
[1776642205667,48.44,73892.83,29.5,-0.18824,8e-05,19.08659]
[1776642206405,48.44,73892.83,29.5,-0.18824,8e-05,19.08659]
[1776642206470,48.44,73892.83,29.5,-0.18824,8e-05,19.08659]
[1776642206555,48.44,73904.84,29.5,-0.1873,8e-05,19.03082]
[1776642209306,48.44,73909.57,29.5,-0.18694,8e-05,19.00956]
[1776642214580,48.45,73903.02,29.5,-0.18747,8e-05,19.03875]
[1776642216673,48.45,73902.35,29.5,-0.18754,8e-05,19.04304]
[1776642217634,48.45,73902.35,29.5,-0.18754,8e-05,19.04343]
[1776642225840,48.47,73903.04,29.5,-0.18755,8e-05,19.04386]
[1776642230875,48.47,73901.08,29.5,-0.18773,8e-05,19.05508]
[1776642236120,48.48,73892.81,29.5,-0.18841,8e-05,19.09509]
[1776642241952,48.49,73897.6,29.5,-0.18807,8e-05,19.07512]
[1776642246203,48.49,73904.45,29.5,-0.18755,8e-05,19.04434]
[1776642246292,48.49,73917.97,29.5,-0.1865,8e-05,18.98163]
[1776642248037,48.5,73918.78,29.5,-0.18645,8e-05,18.97856]
[1776642248614,48.5,73918.88,29.5,-0.18645,8e-05,18.97881]
[1776642249192,48.5,73918.88,29.5,-0.18645,8e-05,18.97881]
[1776642249509,48.5,73918.88,29.5,-0.18645,8e-05,18.97881]
[1776642249510,48.5,73918.85,29.5,-0.18646,8e-05,18.97946]
[1776642251015,48.5,73929.93,29.5,-0.18561,8e-05,18.92864]
[1776642256050,48.51,73923.7,29.5,-0.18614,8e-05,18.96029]
[1776642261084,48.52,73923.24,29.5,-0.18621,8e-05,18.96483]
[1776642266119,48.53,73924.54,29.5,-0.18614,8e-05,18.96107]
[1776642271155,48.54,73930.84,29.5,-0.18567,8e-05,18.93065]
[1776642276190,48.54,73931.86,29.5,-0.18563,8e-05,18.92839]
[1776642281225,48.55,73932.07,29.5,-0.18565,8e-05,18.92992]
[1776642286260,48.56,73930.7,29.5,-0.1858,8e-05,18.93878]
[1776642294315,48.57,73930.22,29.5,-0.1859,8e-05,18.94484]
[1776642297337,48.58,73916.13,29.5,-0.18702,8e-05,19.01189]
[1776642298542,48.58,73916.13,29.5,-0.18702,8e-05,19.01189]
[1776642298687,48.58,73916.13,29.5,-0.18702,8e-05,19.01189]
[1776642299351,48.58,73926.32,29.5,-0.18623,8e-05,18.96526]
[1776642303379,48.59,73912.65,29.5,-0.18733,8e-05,19.03085]
[1776642308056,48.59,73904.85,29.5,-0.18797,8e-05,19.06867]
[1776642312560,48.6,73897.54,29.5,-0.18856,8e-05,19.10389]
[1776642317632,48.6,73898.63,29.5,-0.1885,8e-05,19.10055]
[1776642318567,48.6,73898.63,29.5,-0.1885,8e-05,19.10055]
[1776642319158,48.6,73892.65,29.5,-0.18898,8e-05,19.12863]
[1776642324537,48.61,73895.03,29.5,-0.18881,8e-05,19.11893]
[1776642328565,48.61,73885.35,29.5,-0.18959,8e-05,19.16487]
[1776642334607,48.63,73887.88,29.5,-0.18946,8e-05,19.15574]
[1776642338451,48.64,73882.85,29.5,-0.18987,8e-05,19.17975]
[1776642338678,48.64,73882.85,29.5,-0.18987,8e-05,19.17975]
[1776642338752,48.64,73881.71,29.5,-0.18999,8e-05,19.18701]
[1776642340670,48.65,73881.78,29.5,-0.19004,8e-05,19.18967]
[1776642345709,48.7,73878.59,29.5,-0.1905,8e-05,19.21745]
[1776642351427,48.75,73876.48,29.5,-0.1909,8e-05,19.24179]
[1776642357773,48.8,73873.08,29.5,-0.19139,8e-05,19.27147]
[1776642361433,48.8,73872.91,29.5,-0.19144,8e-05,19.27419]
[1776642361461,48.8,73872.91,29.5,-0.19144,8e-05,19.27419]
[1776642364167,48.81,73882.57,29.5,-0.19071,8e-05,19.23139]
[1776642366704,48.83,73895.7,29.5,-0.18975,8e-05,19.17552]
[1776642366837,48.83,73885.03,29.5,-0.19059,8e-05,19.2248]
[1776642368385,48.83,73885.03,29.5,-0.19059,8e-05,19.2248]
[1776642373886,48.83,73884.84,29.5,-0.19064,8e-05,19.2276]
[1776642378921,48.84,73884.04,29.5,-0.19072,8e-05,19.23245]
[1776642384279,48.84,73883.75,29.5,-0.19075,8e-05,19.23472]
[1776642384738,48.84,73883.75,29.5,-0.19075,8e-05,19.23472]
[1776642384904,48.84,73887.35,29.5,-0.19047,8e-05,19.21833]
[1776642389727,48.85,73895.5,29.5,-0.18985,8e-05,19.18185]
[1776642389756,48.85,73895.5,29.5,-0.18985,8e-05,19.18185]
[1776642395036,48.85,73899.88,29.5,-0.18952,8e-05,19.16038]
[1776642400043,48.86,73898.94,29.5,-0.18962,8e-05,19.16601]
[1776642401593,48.86,73898.8,29.5,-0.18963,8e-05,19.16697]
[1776642401622,48.86,73898.8,29.5,-0.18963,8e-05,19.16697]
[1776642403025,48.86,73902.15,29.5,-0.18938,8e-05,19.15209]
[1776642403170,48.86,73902.15,29.5,-0.18938,8e-05,19.15209]
[1776642410019,48.87,73900.78,29.5,-0.18952,8e-05,19.16063]
[1776642416188,48.88,73901.15,29.5,-0.18952,8e-05,19.16094]
[1776642419523,48.88,73901.26,29.5,-0.18953,8e-05,19.16099]
[1776642419623,48.88,73901.26,29.5,-0.18953,8e-05,19.16127]
[1776642420192,48.88,73901.26,29.5,-0.18953,8e-05,19.16127]
[1776642420294,48.88,73901.26,29.5,-0.18954,8e-05,19.16168]
[1776642426258,48.89,73895.42,29.5,-0.19002,8e-05,19.1903]
[1776642431294,48.89,73887.63,29.5,-0.19065,8e-05,19.22724]
[1776642436329,48.89,73883.36,29.5,-0.191,8e-05,19.24781]
[1776642442185,48.9,73883.31,29.5,-0.19101,8e-05,19.24867]
[1776642447406,48.9,73881.63,29.5,-0.19116,8e-05,19.25749]
[1776642452441,48.9,73884.06,29.5,-0.19096,8e-05,19.24364]
[1776642458711,48.9,73887.88,29.5,-0.19067,8e-05,19.22677]
[1776642463597,48.91,73905.46,29.5,-0.18932,8e-05,19.14723]
[1776642468015,48.92,73905.42,29.5,-0.18935,8e-05,19.14889]
[1776642468245,48.92,73905.42,29.5,-0.18935,8e-05,19.14889]
[1776642474595,48.92,73911.51,29.5,-0.18891,8e-05,19.12305]
[1776642475719,48.92,73911.51,29.5,-0.18891,8e-05,19.12305]
[1776642481504,48.93,73909.19,29.5,-0.18911,8e-05,19.13547]
[1776642485072,48.93,73919.73,29.5,-0.18831,8e-05,19.08798]
[1776642487473,48.94,73920.95,29.5,-0.18823,8e-05,19.08302]
[1776642487496,48.94,73920.95,29.5,-0.18823,8e-05,19.08302]
[1776642496750,48.95,73921.65,29.5,-0.18822,8e-05,19.08306]
[1776642500383,48.95,73921.4,29.5,-0.18826,8e-05,19.08515]
[1776642500781,48.95,73924.24,29.5,-0.18804,8e-05,19.07236]
[1776642504209,48.95,73925.53,29.5,-0.18795,8e-05,19.06694]
[1776642504221,48.95,73925.53,29.5,-0.18795,8e-05,19.06694]
[1776642504238,48.95,73925.53,29.5,-0.18795,8e-05,19.06694]
[1776642510358,48.96,73927.77,29.5,-0.1878,8e-05,19.05825]
[1776642515886,48.97,73928.6,29.5,-0.18775,8e-05,19.05294]
[1776642520921,48.97,73938.47,29.5,-0.187,8e-05,19.0088]
[1776642525956,48.98,73938.14,29.5,-0.18705,8e-05,19.01206]
[1776642531175,48.98,73946.45,29.5,-0.18643,8e-05,18.97507]
[1776642534739,48.99,73947.15,29.5,-0.1864,8e-05,18.97339]
[1776642534840,48.99,73947.12,29.5,-0.18641,8e-05,18.97393]
[1776642535347,48.99,73947.12,29.5,-0.18641,8e-05,18.97393]
[1776642535564,48.99,73947.78,29.5,-0.18637,8e-05,18.97138]
[1776642540583,49.0,73947.3,29.5,-0.18643,8e-05,18.97521]
[1776642540598,49.0,73947.3,29.5,-0.18643,8e-05,18.97521]
[1776642540735,49.0,73948.19,29.5,-0.18637,8e-05,18.97149]
[1776642542527,49.0,73957.48,29.5,-0.18565,8e-05,18.92854]
[1776642542625,49.0,73956.72,29.5,-0.18571,8e-05,18.93175]
[1776642548113,49.0,73948.81,29.5,-0.18635,8e-05,18.9707]
[1776642553149,49.01,73951.13,29.5,-0.18621,8e-05,18.96195]
[1776642557781,49.01,73951.41,29.5,-0.1862,8e-05,18.96186]
[1776642563232,49.02,73942.91,29.5,-0.1869,8e-05,19.00341]
[1776642569261,49.03,73942.61,29.5,-0.18696,8e-05,19.00704]
[1776642574297,49.04,73942.96,29.5,-0.18693,8e-05,19.00356]
[1776642579332,49.04,73941.57,29.5,-0.18706,8e-05,19.01152]
[1776642584367,49.05,73940.76,29.5,-0.18715,8e-05,19.01676]
[1776642589214,49.05,73947.36,29.5,-0.18666,8e-05,18.98757]
[1776642589242,49.05,73947.36,29.5,-0.18666,8e-05,18.98757]
[1776642594742,49.06,73944.91,29.5,-0.18688,8e-05,19.00062]
[1776642600514,49.06,73944.3,29.5,-0.18695,8e-05,19.00501]
[1776642603500,49.07,73933.27,29.5,-0.18783,8e-05,19.05735]
[1776642608537,49.07,73934.29,29.5,-0.18777,8e-05,19.05379]
[1776642611893,49.07,73935.28,29.5,-0.1877,8e-05,19.04968]
[1776642611958,49.07,73935.32,29.5,-0.1877,8e-05,19.04972]
[1776642612160,49.07,73935.32,29.5,-0.1877,8e-05,19.04972]
[1776642612564,49.07,73940.08,29.5,-0.18733,8e-05,19.02816]
[1776642613217,49.07,73940.08,29.5,-0.18733,8e-05,19.02816]
[1776642613912,49.07,73940.08,29.5,-0.18733,8e-05,19.02816]
[1776642614848,49.08,73941.39,29.5,-0.18724,8e-05,19.02238]
[1776642614917,49.08,73941.38,29.5,-0.18724,8e-05,19.02269]
[1776642615821,49.08,73941.38,29.5,-0.18724,8e-05,19.02269]
[1776642615922,49.08,73941.39,29.5,-0.18725,8e-05,19.02306]
[1776642616665,49.08,73941.39,29.5,-0.18725,8e-05,19.02306]
[1776642616730,49.08,73941.56,29.5,-0.18724,8e-05,19.02254]
[1776642617986,49.08,73941.56,29.5,-0.18724,8e-05,19.02254]
[1776642619048,49.08,73941.41,29.5,-0.18726,8e-05,19.02365]
[1776642618088,49.08,73941.41,29.5,-0.18726,8e-05,19.02365]
[1776642619112,49.08,73941.41,29.5,-0.18726,8e-05,19.02365]
[1776642620947,49.08,73941.37,29.5,-0.18727,8e-05,19.02452]
[1776642621001,49.08,73941.37,29.5,-0.18727,8e-05,19.02452]
[1776642621096,49.08,73941.37,29.5,-0.18727,8e-05,19.02452]
[1776642621125,49.08,73941.37,29.5,-0.18727,8e-05,19.02452]
[1776642621292,49.08,73942.05,29.5,-0.18722,8e-05,19.02165]
[1776642621324,49.08,73942.05,29.5,-0.18722,8e-05,19.02165]
[1776642621335,49.08,73942.05,29.5,-0.18722,8e-05,19.02165]
[1776642621886,49.08,73980.22,29.5,-0.18429,8e-05,18.84571]
[1776642622131,49.08,73980.22,29.5,-0.18429,8e-05,18.84571]
[1776642623040,49.1,73980.24,29.5,-0.18435,8e-05,18.84984]
[1776642624251,49.09,73982.43,29.5,-0.18416,8e-05,18.83824]
[1776642624651,49.09,73982.2,29.5,-0.18416,8e-05,18.83797]
[1776642625488,49.09,73982.2,29.5,-0.18416,8e-05,18.83797]
[1776642627873,49.07,73981.91,29.5,-0.1841,8e-05,18.83437]
[1776642631252,49.06,73972.52,29.5,-0.18477,8e-05,18.87445]
[1776642631656,49.06,73972.52,29.5,-0.18477,8e-05,18.87445]
[1776642631700,49.06,73969.71,29.5,-0.18496,8e-05,18.88369]
[1776642636735,49.06,73972.82,29.5,-0.1847,8e-05,18.86824]
[1776642641770,49.05,73973.46,29.5,-0.18464,8e-05,18.86431]
[1776642647812,49.05,73973.46,29.5,-0.18462,8e-05,18.8632]
[1776642652848,49.05,73978.47,29.5,-0.18422,8e-05,18.83918]
[1776642653260,49.05,73978.47,29.5,-0.18422,8e-05,18.83918]
[1776642655082,49.05,73973.85,29.5,-0.18457,8e-05,18.86041]
[1776642660522,49.04,73981.53,29.5,-0.18397,8e-05,18.82399]
[1776642669522,49.04,73983.06,29.5,-0.18384,8e-05,18.81578]
[1776642672480,49.03,73994.76,29.5,-0.18292,8e-05,18.7602]
[1776642672645,49.03,73994.76,29.5,-0.18292,8e-05,18.7602]
[1776642672994,49.03,73982.69,29.5,-0.18383,8e-05,18.81559]
[1776642674824,49.03,73975.79,29.5,-0.18436,8e-05,18.84741]
[1776642680045,49.03,73980.72,29.5,-0.18397,8e-05,18.8236]
[1776642685080,49.03,73984.34,29.5,-0.18368,8e-05,18.80619]
[1776642690119,49.02,73976.71,29.5,-0.18425,8e-05,18.84085]
[1776642695154,49.02,73978.98,29.5,-0.18404,8e-05,18.82609]
[1776642700189,49.02,73977.73,29.5,-0.18413,8e-05,18.83115]
[1776642704406,49.02,73968.74,29.5,-0.18481,8e-05,18.87214]
[1776642710258,49.01,73970.48,29.5,-0.18465,8e-05,18.86271]
[1776642715294,49.01,73971.22,29.5,-0.18458,8e-05,18.85833]
[1776642719322,49.01,73958.5,29.5,-0.18555,8e-05,18.91642]
[1776642721336,49.0,73972.71,29.5,-0.18445,8e-05,18.85016]
[1776642726371,49.0,73980.7,29.5,-0.18382,8e-05,18.81242]
[1776642731774,49.0,73982.33,29.5,-0.18369,8e-05,18.80437]
[1776642732177,49.0,73982.33,29.5,-0.18369,8e-05,18.80437]
[1776642734327,49.0,73989.82,29.5,-0.18311,8e-05,18.76936]
[1776642739467,49.0,73992.08,29.5,-0.18293,8e-05,18.75823]
[1776642745045,49.0,73992.07,29.5,-0.18292,8e-05,18.75777]
[1776642745073,49.0,73992.07,29.5,-0.18292,8e-05,18.75777]
[1776642745663,49.0,73992.13,29.5,-0.18292,8e-05,18.75737]
[1776642751960,48.99,74001.89,29.5,-0.18216,8e-05,18.7116]
[1776642752019,48.99,74001.89,29.5,-0.18216,8e-05,18.7116]
[1776642754277,48.99,73996.19,29.5,-0.18257,8e-05,18.73422]
[1776642754308,48.99,73996.19,29.5,-0.18257,8e-05,18.73422]
[1776642755985,48.99,74001.0,29.5,-0.1822,8e-05,18.71177]
[1776642756506,48.99,74003.19,29.5,-0.18203,8e-05,18.70152]
[1776642756586,48.99,74004.59,29.5,-0.18192,8e-05,18.69494]
[1776642761621,48.99,74005.01,29.5,-0.18188,8e-05,18.69206]
[1776642764603,48.99,74006.29,29.5,-0.18177,8e-05,18.68573]
[1776642764642,48.99,74005.24,29.5,-0.18185,8e-05,18.69043]
[1776642766805,48.99,73998.74,29.5,-0.18234,8e-05,18.72053]
[1776642772698,48.98,74000.3,29.5,-0.18221,8e-05,18.71249]
[1776642775375,48.98,74001.14,29.5,-0.18215,8e-05,18.70837]
[1776642775808,48.98,74001.14,29.5,-0.18215,8e-05,18.70837]
[1776642776031,48.98,74004.75,29.5,-0.18187,8e-05,18.69149]
[1776642777650,48.98,74007.46,29.5,-0.18166,8e-05,18.6787]
[1776642777678,48.98,74007.46,29.5,-0.18166,8e-05,18.6787]
[1776642786797,48.98,74005.79,29.5,-0.18176,8e-05,18.68445]
[1776642791838,48.97,74006.31,29.5,-0.1817,8e-05,18.68108]
[1776642795838,48.97,74003.1,29.5,-0.18194,8e-05,18.69541]
[1776642796147,48.97,74003.1,29.5,-0.18194,8e-05,18.69541]
[1776642796248,48.97,74003.1,29.5,-0.18193,8e-05,18.69521]
[1776642797227,48.97,74003.1,29.5,-0.18193,8e-05,18.69521]
[1776642797515,48.97,73996.5,29.5,-0.18244,8e-05,18.72577]
[1776642798039,48.97,73996.5,29.5,-0.18244,8e-05,18.72577]
[1776642799369,48.97,73984.88,29.5,-0.18332,8e-05,18.77941]
[1776642800556,48.97,73984.34,29.5,-0.18336,8e-05,18.78172]
[1776642801978,48.97,73984.34,29.5,-0.18336,8e-05,18.78158]
[1776642803043,48.97,73981.87,29.5,-0.18354,8e-05,18.79289]
[1776642804137,48.97,73972.1,29.5,-0.18429,8e-05,18.83803]
[1776642810972,48.96,73972.62,29.5,-0.18422,8e-05,18.8339]
[1776642811720,48.96,73972.62,29.5,-0.18422,8e-05,18.8339]
[1776642817016,48.96,73972.87,29.5,-0.18416,8e-05,18.82782]
[1776642821494,48.95,73972.87,29.5,-0.18415,8e-05,18.82732]
[1776642821545,48.95,73972.87,29.5,-0.18415,8e-05,18.82732]
[1776642823694,48.95,73960.2,29.5,-0.18511,8e-05,18.88511]
[1776642824064,48.95,73959.66,29.5,-0.18515,8e-05,18.88738]
[1776642830105,48.96,73959.03,29.5,-0.18523,8e-05,18.89222]
[1776642833126,48.96,73939.24,29.5,-0.18677,8e-05,18.98468]
[1776642836492,48.96,73937.97,29.5,-0.18688,8e-05,18.99094]
[1776642840058,48.96,73940.74,29.5,-0.18667,8e-05,18.9789]
[1776642840834,48.96,73931.86,29.5,-0.18737,8e-05,19.02014]
[1776642840845,48.96,73931.86,29.5,-0.18737,8e-05,19.02014]
[1776642841101,48.96,73931.86,29.5,-0.18737,8e-05,19.02014]
[1776642841183,48.96,73928.29,29.5,-0.18765,8e-05,19.0368]
[1776642842190,48.97,73918.16,29.5,-0.18844,8e-05,19.08384]
[1776642847225,48.97,73916.97,29.5,-0.18855,8e-05,19.09035]
[1776642850975,48.97,73915.15,29.5,-0.1887,8e-05,19.09928]
[1776642858302,48.97,73914.82,29.5,-0.18875,8e-05,19.10204]
[1776642863337,48.98,73917.24,29.5,-0.18857,8e-05,19.0916]
[1776642868372,48.98,73915.54,29.5,-0.18871,8e-05,19.1002]
[1776642873407,48.98,73915.86,29.5,-0.18868,8e-05,19.09612]
[1776642878444,48.99,73917.31,29.5,-0.18858,8e-05,19.09004]
[1776642883478,48.99,73932.64,29.5,-0.1874,8e-05,19.02023]
[1776642888513,48.99,73935.62,29.5,-0.18719,8e-05,19.00773]
[1776642890684,48.99,73935.62,29.5,-0.18719,8e-05,19.00773]
[1776642891331,48.99,73936.81,29.5,-0.1871,8e-05,19.00274]
[1776642892000,49.0,73952.34,29.5,-0.1859,8e-05,18.93113]
[1776642897227,49.0,73951.5,29.5,-0.18598,8e-05,18.93602]
[1776642901386,49.0,73951.7,29.5,-0.18598,8e-05,18.93585]
[1776642901606,49.0,73950.83,29.5,-0.18606,8e-05,18.94063]
[1776642903133,49.0,73934.75,29.5,-0.18731,8e-05,19.0152]
[1776642903822,49.01,73922.48,29.5,-0.18826,8e-05,19.072]
[1776642909663,49.01,73917.43,29.5,-0.18867,8e-05,19.09583]
[1776642914698,49.01,73916.67,29.5,-0.18873,8e-05,19.09971]
[1776642920740,49.01,73915.71,29.5,-0.18881,8e-05,19.10454]
[1776642925775,49.01,73916.5,29.5,-0.18876,8e-05,19.10124]
[1776642929564,49.01,73913.08,29.5,-0.18903,8e-05,19.11719]
[1776642936853,49.01,73908.27,29.5,-0.18939,8e-05,19.13664]
[1776642937712,49.01,73908.27,29.5,-0.18939,8e-05,19.13664]
[1776642942896,49.02,73908.1,29.5,-0.18941,8e-05,19.13766]
[1776642947931,49.02,73908.21,29.5,-0.1894,8e-05,19.13729]
[1776642952966,49.02,73907.28,29.5,-0.18948,8e-05,19.14172]
[1776642958001,49.02,73906.7,29.5,-0.18953,8e-05,19.14452]
[1776642960369,49.02,73906.83,29.5,-0.18952,8e-05,19.14394]
[1776642961800,49.02,73899.71,29.5,-0.19007,8e-05,19.17676]
[1776642966216,49.02,73888.44,29.5,-0.19096,8e-05,19.22871]
[1776642972101,49.02,73885.29,29.5,-0.19121,8e-05,19.2431]
[1776642976952,49.02,73883.65,29.5,-0.19134,8e-05,19.25062]
[1776642980477,49.02,73882.49,29.5,-0.19143,8e-05,19.2559]
[1776642986199,49.02,73881.82,29.5,-0.19148,8e-05,19.25887]
[1776642988704,49.02,73879.5,29.5,-0.19166,8e-05,19.2695]
[1776642988798,49.02,73879.5,29.5,-0.19166,8e-05,19.2695]
[1776642994214,49.02,73873.3,29.5,-0.19212,8e-05,19.2943]
[1776643001304,49.01,73873.46,29.5,-0.1921,8e-05,19.29322]
[1776643002103,49.01,73873.46,29.5,-0.1921,8e-05,19.29322]
[1776643002128,49.01,73873.46,29.5,-0.1921,8e-05,19.29322]
[1776643002237,49.01,73873.46,29.5,-0.1921,8e-05,19.29322]
[1776643007228,49.01,73869.6,29.5,-0.1924,8e-05,19.31067]
[1776643009360,49.01,73879.49,29.5,-0.19162,8e-05,19.26502]
[1776643014395,49.01,73876.46,29.5,-0.19186,8e-05,19.27882]
[1776643019430,49.01,73872.81,29.5,-0.19214,8e-05,19.29543]
[1776643024465,49.01,73875.71,29.5,-0.19191,8e-05,19.28182]
[1776643030170,49.01,73877.43,29.5,-0.19177,8e-05,19.27374]
[1776643035296,49.01,73883.04,29.5,-0.19133,8e-05,19.2478]
[1776643038213,49.01,73883.75,29.5,-0.19127,8e-05,19.2445]
[1776643043317,49.01,73884.71,29.5,-0.19119,8e-05,19.24001]
[1776643043357,49.01,73884.71,29.5,-0.19119,8e-05,19.24001]
[1776643044541,49.01,73890.6,29.5,-0.19073,8e-05,19.21291]
[1776643050429,49.01,73889.89,29.5,-0.19078,8e-05,19.21618]
[1776643051100,49.01,73889.73,29.5,-0.1908,8e-05,19.21691]
[1776643053668,49.01,73868.97,29.5,-0.19241,8e-05,19.30856]
[1776643058703,49.01,73862.82,29.5,-0.19288,8e-05,19.33602]
[1776643064192,49.0,73862.99,29.5,-0.19286,8e-05,19.3346]
[1776643069780,49.0,73865.24,29.5,-0.19266,8e-05,19.32317]
[1776643075822,49.0,73865.97,29.5,-0.19259,8e-05,19.31899]
[1776643080857,48.99,73866.15,29.5,-0.19256,8e-05,19.31753]
[1776643086190,48.99,73867.91,29.5,-0.19242,8e-05,19.30899]
[1776643089920,48.99,73878.1,29.5,-0.1916,8e-05,19.2617]
[1776643094955,48.99,73881.16,29.5,-0.19136,8e-05,19.24749]
[1776643099990,48.99,73881.59,29.5,-0.19132,8e-05,19.24531]
[1776643105025,48.99,73872.33,29.5,-0.19205,8e-05,19.28768]
[1776643110060,48.99,73870.87,29.5,-0.19216,8e-05,19.29395]
[1776643115094,48.99,73865.23,29.5,-0.19257,8e-05,19.31593]
[1776643120130,48.98,73865.94,29.5,-0.19251,8e-05,19.31216]
[1776643128188,48.98,73864.43,29.5,-0.19262,8e-05,19.31821]
[1776643133223,48.98,73866.08,29.5,-0.19248,8e-05,19.31011]
[1776643138258,48.98,73864.86,29.5,-0.19256,8e-05,19.31515]
[1776643143293,48.97,73863.23,29.5,-0.19268,8e-05,19.32203]
[1776643148328,48.97,73862.91,29.5,-0.1927,8e-05,19.32286]
[1776643154370,48.97,73862.21,29.5,-0.19274,8e-05,19.32526]
[1776643159406,48.97,73864.07,29.5,-0.19258,8e-05,19.31608]
[1776643164441,48.96,73864.23,29.5,-0.19256,8e-05,19.31472]
[1776643169476,48.96,73864.13,29.5,-0.19256,8e-05,19.31457]
[1776643172497,48.96,73853.91,29.5,-0.19334,8e-05,19.35759]
[1776643174414,48.96,73852.58,29.5,-0.19344,8e-05,19.36351]
[1776643176481,48.96,73846.08,29.5,-0.19395,8e-05,19.39292]
[1776643176525,48.96,73844.52,29.5,-0.19407,8e-05,19.39985]
[1776643181560,48.96,73837.93,29.5,-0.19458,8e-05,19.42933]
[1776643185877,48.95,73839.02,29.5,-0.19449,8e-05,19.42366]
[1776643186603,48.95,73836.6,29.5,-0.19468,8e-05,19.43458]
[1776643191638,48.95,73829.07,29.5,-0.19527,8e-05,19.4685]
[1776643196673,48.95,73827.03,29.5,-0.19542,8e-05,19.47722]
[1776643200705,48.95,73835.5,29.5,-0.19474,8e-05,19.43794]
[1776643201711,48.95,73833.83,29.5,-0.19487,8e-05,19.44547]
[1776643204732,48.95,73819.04,29.5,-0.19604,8e-05,19.51289]
[1776643209768,48.94,73821.8,29.5,-0.19581,8e-05,19.49933]
[1776643213796,48.94,73811.77,29.5,-0.1966,8e-05,19.54449]
[1776643216818,48.94,73801.96,29.5,-0.19738,8e-05,19.58863]
[1776643218130,48.94,73801.96,29.5,-0.19738,8e-05,19.58863]
[1776643219978,48.94,73803.88,29.5,-0.19722,8e-05,19.57939]
[1776643220453,48.94,73803.88,29.5,-0.19722,8e-05,19.57939]
[1776643220778,48.94,73803.88,29.5,-0.19722,8e-05,19.57939]
[1776643222017,48.93,73788.41,29.5,-0.19845,8e-05,19.64945]
[1776643222108,48.93,73776.5,29.5,-0.19941,8e-05,19.70337]
[1776643224050,48.93,73777.2,29.5,-0.19935,8e-05,19.69992]
[1776643226334,48.93,73775.88,29.5,-0.19945,8e-05,19.70541]
[1776643226391,48.93,73775.88,29.5,-0.19945,8e-05,19.70541]
[1776643229467,48.93,73780.92,29.5,-0.19902,8e-05,19.68148]
[1776643229484,48.93,73780.92,29.5,-0.19902,8e-05,19.68148]
[1776643229528,48.93,73780.92,29.5,-0.19902,8e-05,19.68148]
[1776643229577,48.93,73780.92,29.5,-0.19902,8e-05,19.68148]
[1776643229825,48.92,73781.08,29.5,-0.19901,8e-05,19.6804]
[1776643229849,48.92,73781.08,29.5,-0.19901,8e-05,19.6804]
[1776643229899,48.92,73781.08,29.5,-0.19901,8e-05,19.6804]
[1776643230303,48.92,73781.08,29.5,-0.19901,8e-05,19.6804]
[1776643230545,48.92,73781.08,29.5,-0.19901,8e-05,19.6804]
[1776643230809,48.92,73763.9,29.5,-0.20039,8e-05,19.75824]
[1776643230937,48.92,73763.9,29.5,-0.20039,8e-05,19.75824]
[1776643231173,48.92,73763.9,29.5,-0.20039,8e-05,19.75824]
[1776643231357,48.92,73763.9,29.5,-0.20039,8e-05,19.75824]
[1776643231420,48.92,73763.9,29.5,-0.20039,8e-05,19.75824]
[1776643231474,48.92,73760.47,29.5,-0.20065,8e-05,19.77047]
[1776643231872,48.92,73760.47,29.5,-0.20065,8e-05,19.77047]
[1776643232206,48.92,73760.47,29.5,-0.20065,8e-05,19.77047]
[1776643232307,48.92,73760.47,29.5,-0.20065,8e-05,19.77047]
[1776643232721,48.92,73760.47,29.5,-0.20065,8e-05,19.77047]
[1776643232398,48.92,73783.71,29.5,-0.19876,8e-05,19.66427]
[1776643232812,48.92,73783.71,29.5,-0.19876,8e-05,19.66427]
[1776643233401,48.92,73783.71,29.5,-0.19876,8e-05,19.66427]
[1776643233658,48.92,73783.71,29.5,-0.19876,8e-05,19.66427]
[1776643233679,48.92,73810.05,29.5,-0.19663,8e-05,19.54375]
[1776643233964,48.92,73810.05,29.5,-0.19663,8e-05,19.54375]
[1776643233992,48.92,73821.21,29.5,-0.19573,8e-05,19.4927]
[1776643235755,48.92,73821.21,29.5,-0.19573,8e-05,19.4927]
[1776643235606,48.92,73830.5,29.5,-0.19498,8e-05,19.44971]
[1776643235869,48.92,73830.5,29.5,-0.19498,8e-05,19.44971]
[1776643236359,48.92,73843.26,29.5,-0.19396,8e-05,19.39107]
[1776643237051,48.92,73843.26,29.5,-0.19396,8e-05,19.39107]
[1776643237279,48.92,73843.26,29.5,-0.19396,8e-05,19.39107]
[1776643238413,48.92,73844.2,29.5,-0.19389,8e-05,19.38669]
[1776643239537,48.92,73845.07,29.5,-0.19382,8e-05,19.38261]
[1776643240555,48.92,73848.75,29.5,-0.19352,8e-05,19.36564]
[1776643240623,48.92,73848.75,29.5,-0.19352,8e-05,19.36564]
[1776643240890,48.92,73853.62,29.5,-0.19314,8e-05,19.34322]
[1776643241042,48.92,73848.67,29.5,-0.19353,8e-05,19.36591]
[1776643242590,48.92,73848.67,29.5,-0.19353,8e-05,19.36591]
[1776643242808,48.92,73848.67,29.5,-0.19353,8e-05,19.36591]
[1776643242658,48.92,73838.54,29.5,-0.19433,8e-05,19.41224]
[1776643242963,48.92,73838.54,29.5,-0.19433,8e-05,19.41224]
[1776643243044,48.92,73838.54,29.5,-0.19433,8e-05,19.41224]
[1776643243477,48.92,73838.54,29.5,-0.19433,8e-05,19.41224]
[1776643243514,48.92,73838.54,29.5,-0.19433,8e-05,19.41224]
[1776643243528,48.92,73838.54,29.5,-0.19433,8e-05,19.41224]
[1776643243543,48.92,73838.54,29.5,-0.19433,8e-05,19.41224]
[1776643243639,48.92,73823.38,29.5,-0.19554,8e-05,19.4815]
[1776643244731,48.92,73823.38,29.5,-0.19554,8e-05,19.4815]
[1776643250631,48.91,73821.86,29.5,-0.19565,8e-05,19.48747]
[1776643251103,48.91,73836.81,29.5,-0.19445,8e-05,19.41882]
[1776643252933,48.91,73839.38,29.5,-0.19424,8e-05,19.40689]
[1776643253217,48.91,73839.38,29.5,-0.19424,8e-05,19.40689]
[1776643253620,48.91,73839.38,29.5,-0.19424,8e-05,19.40689]
[1776643255135,48.91,73856.14,29.5,-0.19291,8e-05,19.32986]
[1776643256681,48.91,73856.14,29.5,-0.19291,8e-05,19.32986]
[1776643257365,48.91,73855.21,29.5,-0.19298,8e-05,19.33418]
[1776643260421,48.91,73855.57,29.5,-0.19295,8e-05,19.33267]
[1776643260545,48.91,73855.57,29.5,-0.19295,8e-05,19.33267]
[1776643260614,48.91,73857.58,29.5,-0.1928,8e-05,19.32348]
[1776643263339,48.91,73856.51,29.5,-0.19288,8e-05,19.32846]
[1776643263381,48.91,73839.42,29.5,-0.19424,8e-05,19.40695]
[1776643266291,48.91,73834.24,29.5,-0.19465,8e-05,19.43051]
[1776643267222,48.91,73854.4,29.5,-0.19304,8e-05,19.33781]
[1776643272257,48.91,73854.67,29.5,-0.19302,8e-05,19.33665]
[1776643277812,48.91,73854.44,29.5,-0.19304,8e-05,19.33772]
[1776643278140,48.91,73854.73,29.5,-0.19302,8e-05,19.3364]
[1776643278787,48.91,73834.48,29.5,-0.19463,8e-05,19.42934]
[1776643279802,48.91,73821.8,29.5,-0.19564,8e-05,19.48733]
[1776643280271,48.91,73821.8,29.5,-0.19564,8e-05,19.48733]
[1776643282955,48.91,73812.46,29.5,-0.19639,8e-05,19.52964]
[1776643283062,48.91,73812.46,29.5,-0.19639,8e-05,19.52964]
[1776643283405,48.91,73812.46,29.5,-0.19639,8e-05,19.52964]
[1776643283561,48.91,73812.46,29.5,-0.19639,8e-05,19.52964]
[1776643283591,48.91,73812.46,29.5,-0.19639,8e-05,19.52964]
[1776643283771,48.91,73812.46,29.5,-0.19639,8e-05,19.52964]
[1776643283780,48.91,73801.03,29.5,-0.1973,8e-05,19.58174]
[1776643284343,48.91,73789.32,29.5,-0.19824,8e-05,19.63498]
[1776643285349,48.91,73800.54,29.5,-0.19733,8e-05,19.58349]
[1776643285919,48.91,73800.54,29.5,-0.19733,8e-05,19.58349]
[1776643286215,48.91,73800.54,29.5,-0.19733,8e-05,19.58349]
[1776643286693,48.91,73800.54,29.5,-0.19733,8e-05,19.58349]
[1776643287334,48.91,73802.05,29.5,-0.19721,8e-05,19.57637]
[1776643287393,48.91,73802.05,29.5,-0.19721,8e-05,19.57637]
[1776643288833,48.91,73801.69,29.5,-0.19723,8e-05,19.57781]
[1776643294609,48.9,73792.11,29.5,-0.19796,8e-05,19.61663]
[1776643301514,48.89,73794.36,29.5,-0.19775,8e-05,19.60455]
[1776643302469,48.89,73782.99,29.5,-0.19866,8e-05,19.65593]
[1776643307565,48.89,73780.16,29.5,-0.19886,8e-05,19.66758]
[1776643307623,48.89,73780.16,29.5,-0.19886,8e-05,19.66758]
[1776643307812,48.89,73780.16,29.5,-0.19886,8e-05,19.66758]
[1776643307709,48.89,73777.35,29.5,-0.19909,8e-05,19.68007]
[1776643308512,48.88,73783.61,29.5,-0.19857,8e-05,19.65118]
[1776643309391,48.88,73783.61,29.5,-0.19857,8e-05,19.65118]
[1776643309747,48.88,73783.61,29.5,-0.19857,8e-05,19.65118]
[1776643309771,48.88,73783.61,29.5,-0.19857,8e-05,19.65118]
[1776643310813,48.88,73806.51,29.5,-0.19672,8e-05,19.54601]
[1776643312040,48.88,73811.97,29.5,-0.19628,8e-05,19.52085]
[1776643312644,48.88,73811.97,29.5,-0.19628,8e-05,19.52085]
[1776643315561,48.88,73823.18,29.5,-0.19537,8e-05,19.46898]
[1776643319183,48.88,73830.33,29.5,-0.19479,8e-05,19.43606]
[1776643319589,48.88,73831.99,29.5,-0.19466,8e-05,19.42842]
[1776643319926,48.88,73831.99,29.5,-0.19466,8e-05,19.42842]
[1776643320763,48.88,73837.82,29.5,-0.1942,8e-05,19.40177]
[1776643325050,48.88,73837.01,29.5,-0.19426,8e-05,19.40558]
[1776643325388,48.88,73837.01,29.5,-0.19426,8e-05,19.40558]
[1776643325857,48.88,73846.87,29.5,-0.19348,8e-05,19.36032]
[1776643330666,48.88,73856.49,29.5,-0.19271,8e-05,19.31616]
[1776643335701,48.88,73852.06,29.5,-0.19307,8e-05,19.33672]
[1776643338722,48.88,73865.41,29.5,-0.19201,8e-05,19.27544]
[1776643343758,48.88,73871.2,29.5,-0.19156,8e-05,19.24942]
[1776643346600,48.88,73873.31,29.5,-0.1914,8e-05,19.23997]
[1776643348406,48.89,73881.06,29.5,-0.19079,8e-05,19.2045]
[1776643352694,48.89,73890.89,29.5,-0.19001,8e-05,19.15643]
[1776643357857,48.89,73883.52,29.5,-0.19061,8e-05,19.1915]
[1776643359115,48.89,73882.1,29.5,-0.19072,8e-05,19.19819]
[1776643359871,48.89,73872.4,29.5,-0.19149,8e-05,19.24302]
[1776643361886,48.89,73890.11,29.5,-0.1901,8e-05,19.16159]
[1776643362057,48.89,73890.11,29.5,-0.1901,8e-05,19.16159]
[1776643365812,48.9,73893.06,29.5,-0.18987,8e-05,19.14848]
[1776643366925,48.9,73893.19,29.5,-0.18986,8e-05,19.14808]
[1776643367928,48.9,73902.86,29.5,-0.18911,8e-05,19.10387]
[1776643372964,48.9,73902.25,29.5,-0.18917,8e-05,19.10754]
[1776643377999,48.9,73910.23,29.5,-0.18856,8e-05,19.07145]
[1776643383037,48.91,73909.1,29.5,-0.18866,8e-05,19.07762]
[1776643388072,48.91,73908.96,29.5,-0.18869,8e-05,19.07931]
[1776643391728,48.91,73910.6,29.5,-0.18857,8e-05,19.07209]
[1776643391749,48.91,73910.6,29.5,-0.18857,8e-05,19.07209]
[1776643391789,48.91,73910.67,29.5,-0.18857,8e-05,19.07195]
[1776643397135,48.9,73916.76,29.5,-0.18806,8e-05,19.04157]
[1776643399336,48.9,73917.36,29.5,-0.188,8e-05,19.03842]
[1776643400405,48.9,73921.2,29.5,-0.1877,8e-05,19.0203]
[1776643400411,48.9,73939.93,29.5,-0.18624,8e-05,18.93361]
[1776643402046,48.9,73947.75,29.5,-0.18563,8e-05,18.8968]
[1776643402053,48.9,73947.75,29.5,-0.18563,8e-05,18.8968]
[1776643402179,48.9,73929.6,29.5,-0.18703,8e-05,18.98068]
[1776643403112,48.9,73929.6,29.5,-0.18703,8e-05,18.98068]
[1776643403662,48.9,73929.6,29.5,-0.18703,8e-05,18.98068]
[1776643403980,48.9,73929.6,29.5,-0.18703,8e-05,18.98068]
[1776643403981,48.9,73921.3,29.5,-0.18767,8e-05,19.0188]
[1776643404017,48.9,73921.3,29.5,-0.18767,8e-05,19.0188]
[1776643404780,48.9,73926.89,29.5,-0.18723,8e-05,18.99271]
[1776643406629,48.9,73929.76,29.5,-0.18701,8e-05,18.97923]
[1776643408116,48.89,73931.81,29.5,-0.18684,8e-05,18.96927]
[1776643408628,48.89,73931.81,29.5,-0.18684,8e-05,18.96927]
[1776643408656,48.89,73943.24,29.5,-0.18595,8e-05,18.91604]
[1776643410312,48.89,73952.32,29.5,-0.18525,8e-05,18.87395]
[1776643410321,48.89,73954.23,29.5,-0.1851,8e-05,18.86514]
[1776643416277,48.89,73957.57,29.5,-0.1848,8e-05,18.84482]
[1776643418218,48.89,73957.49,29.5,-0.1848,8e-05,18.84498]
[1776643418919,48.89,73957.49,29.5,-0.1848,8e-05,18.84498]
[1776643424335,48.88,73962.27,29.5,-0.18441,8e-05,18.82148]
[1776643429020,48.88,73963.75,29.5,-0.18429,8e-05,18.81407]
[1776643429893,48.88,73966.95,29.5,-0.18404,8e-05,18.79904]
[1776643429984,48.88,73969.64,29.5,-0.18383,8e-05,18.78639]
[1776643430220,48.88,73969.64,29.5,-0.18383,8e-05,18.78639]
[1776643432533,48.88,73979.46,29.5,-0.18306,8e-05,18.74028]
[1776643432790,48.88,73979.46,29.5,-0.18306,8e-05,18.74028]
[1776643432865,48.88,73986.33,29.5,-0.18253,8e-05,18.70813]
[1776643434456,48.88,73986.86,29.5,-0.18249,8e-05,18.70549]
[1776643437075,48.88,73981.13,29.5,-0.18292,8e-05,18.73155]
[1776643437081,48.88,73981.13,29.5,-0.18292,8e-05,18.73155]
[1776643437106,48.88,73981.13,29.5,-0.18292,8e-05,18.73155]
[1776643437787,48.88,73981.13,29.5,-0.18292,8e-05,18.73155]
[1776643437814,48.88,73983.95,29.5,-0.1827,8e-05,18.71823]
[1776643438096,48.88,73983.95,29.5,-0.1827,8e-05,18.71823]
[1776643438434,48.88,73986.97,29.5,-0.18247,8e-05,18.7042]
[1776643440449,48.88,73997.29,29.5,-0.18168,8e-05,18.65599]
[1776643444116,48.87,74001.34,29.5,-0.18136,8e-05,18.63671]
[1776643444127,48.87,74001.34,29.5,-0.18136,8e-05,18.63671]
[1776643445400,48.87,74000.92,29.5,-0.18139,8e-05,18.63858]
[1776643445430,48.87,74000.92,29.5,-0.18139,8e-05,18.63858]
[1776643446126,48.87,74000.19,29.5,-0.18145,8e-05,18.64189]
[1776643446742,48.87,74000.19,29.5,-0.18145,8e-05,18.64189]
[1776643449036,48.87,73998.53,29.5,-0.18157,8e-05,18.64944]
[1776643449067,48.87,73998.59,29.5,-0.18157,8e-05,18.64906]
[1776643452329,48.87,74000.95,29.5,-0.18138,8e-05,18.63777]
[1776643452374,48.87,74000.95,29.5,-0.18138,8e-05,18.63777]
[1776643459937,48.87,74004.02,29.5,-0.18113,8e-05,18.62234]
[1776643463555,48.87,74005.36,29.5,-0.18102,8e-05,18.61541]
[1776643463558,48.87,74005.36,29.5,-0.18102,8e-05,18.61541]
[1776643464016,48.86,74036.73,29.5,-0.17863,8e-05,18.46889]
[1776643464231,48.86,74036.73,29.5,-0.17863,8e-05,18.46889]
[1776643464294,48.86,74036.73,29.5,-0.17863,8e-05,18.46889]
[1776643464703,48.86,74036.73,29.5,-0.17863,8e-05,18.46889]
[1776643465062,48.86,74061.68,29.5,-0.17675,8e-05,18.35227]
[1776643465832,48.86,74061.68,29.5,-0.17675,8e-05,18.35227]
[1776643466002,48.86,74061.68,29.5,-0.17675,8e-05,18.35227]
[1776643465981,48.86,74051.62,29.5,-0.17751,8e-05,18.39933]
[1776643466276,48.86,74051.62,29.5,-0.17751,8e-05,18.39933]
[1776643466917,48.86,74108.53,29.5,-0.17326,7e-05,18.13285]
[1776643467422,48.86,74108.53,29.5,-0.17326,7e-05,18.13285]
[1776643467502,48.86,74108.53,29.5,-0.17326,7e-05,18.13285]
[1776643467641,48.87,74112.16,29.5,-0.173,7e-05,18.116]
[1776643468191,48.87,74112.16,29.5,-0.173,7e-05,18.116]
[1776643468369,48.87,74112.16,29.5,-0.173,7e-05,18.116]
[1776643468763,48.87,74112.16,29.5,-0.173,7e-05,18.116]
[1776643468992,48.87,74112.16,45.5,-0.173,7e-05,18.116]
[1776643469077,48.87,74112.16,45.5,-0.173,7e-05,18.116]
[1776643469009,48.89,74131.63,45.5,-0.17166,7e-05,18.03155]
[1776643469170,48.89,74131.63,45.5,-0.17166,7e-05,18.03155]
[1776643469312,48.89,74131.63,45.5,-0.17166,7e-05,18.03155]
[1776643469414,48.89,74131.63,45.5,-0.17166,7e-05,18.03155]
[1776643469645,48.89,74131.63,45.5,-0.17166,7e-05,18.03155]
[1776643469806,48.89,74131.63,45.5,-0.17166,7e-05,18.03155]
[1776643469890,48.89,74209.15,45.5,-0.16605,7e-05,17.66897]
[1776643470325,48.89,74209.15,45.5,-0.16605,7e-05,17.66897]
[1776643470584,48.89,74209.15,45.5,-0.16605,7e-05,17.66897]
[1776643470630,48.89,74209.15,45.5,-0.16605,7e-05,17.66897]
[1776643470731,48.89,74209.15,45.5,-0.16605,7e-05,17.66897]
[1776643470768,48.9,74212.23,45.5,-0.16588,7e-05,17.65821]
[1776643471236,48.9,74212.23,45.5,-0.16588,7e-05,17.65821]
[1776643471449,48.9,74212.23,45.5,-0.16588,7e-05,17.65821]
[1776643471476,48.9,74212.23,45.5,-0.16588,7e-05,17.65821]
[1776643471562,48.9,74212.23,45.5,-0.16588,7e-05,17.65821]
[1776643471701,48.9,74212.23,45.5,-0.16588,7e-05,17.65821]
[1776643471771,48.9,74212.23,45.5,-0.16588,7e-05,17.65821]
[1776643471826,48.9,74212.23,45.5,-0.16588,7e-05,17.65821]
[1776643471986,48.92,74198.61,45.5,-0.16689,7e-05,17.72252]
[1776643472482,48.92,74198.61,45.5,-0.16689,7e-05,17.72252]
[1776643472518,48.92,74198.61,45.5,-0.16689,7e-05,17.72252]
[1776643472828,48.92,74198.61,45.5,-0.16689,7e-05,17.72252]
[1776643473041,48.92,74198.61,45.5,-0.16689,7e-05,17.72252]
[1776643473067,48.92,74166.32,45.5,-0.16924,7e-05,17.87454]
[1776643474081,48.92,74138.51,45.5,-0.17128,7e-05,18.0054]
[1776643474216,48.92,74138.51,45.5,-0.17128,7e-05,18.0054]
[1776643474552,48.92,74138.51,45.5,-0.17128,7e-05,18.0054]
[1776643474714,48.92,74138.51,45.5,-0.17128,7e-05,18.0054]
[1776643474736,48.92,74138.51,45.5,-0.17128,7e-05,18.0054]
[1776643475008,48.92,74112.75,45.5,-0.17318,7e-05,18.1263]
[1776643476737,48.92,74107.73,45.5,-0.17355,7e-05,18.14981]
[1776643476855,48.92,74107.73,45.5,-0.17355,7e-05,18.14981]
[1776643476916,48.92,74096.04,45.5,-0.17441,7e-05,18.2045]
[1776643477295,48.92,74096.04,45.5,-0.17441,7e-05,18.2045]
[1776643477764,48.92,74096.04,45.5,-0.17441,7e-05,18.2045]
[1776643477783,48.92,74096.04,45.5,-0.17441,7e-05,18.2045]
[1776643477867,48.92,74087.15,45.5,-0.17507,7e-05,18.24599]
[1776643478262,48.92,74087.15,45.5,-0.17507,7e-05,18.24599]
[1776643478281,48.92,74087.15,45.5,-0.17507,7e-05,18.24599]
[1776643478828,48.92,74087.15,45.5,-0.17507,7e-05,18.24599]
[1776643478848,48.92,74087.15,45.5,-0.17507,7e-05,18.24599]
[1776643479382,48.92,74085.29,45.5,-0.17521,7e-05,18.25465]
[1776643479401,48.92,74085.29,45.5,-0.17521,7e-05,18.25465]
[1776643479934,48.92,74085.29,45.5,-0.17521,7e-05,18.25465]
[1776643479952,48.92,74085.29,45.5,-0.17521,7e-05,18.25465]
[1776643480585,48.92,74085.95,45.5,-0.17516,7e-05,18.25151]
[1776643480603,48.92,74085.95,45.5,-0.17516,7e-05,18.25151]
[1776643481133,48.92,74086.02,45.5,-0.17516,7e-05,18.25113]
[1776643481151,48.92,74086.02,45.5,-0.17516,7e-05,18.25113]
[1776643485614,48.92,74088.04,45.5,-0.175,7e-05,18.24152]
[1776643487642,48.92,74092.91,45.5,-0.17464,7e-05,18.21866]
[1776643487646,48.92,74092.91,45.5,-0.17464,7e-05,18.21866]
[1776643487793,48.92,74097.47,45.5,-0.1743,7e-05,18.19732]
[1776643489808,48.92,74110.69,45.5,-0.17332,7e-05,18.13526]
[1776643494847,48.92,74103.43,45.5,-0.17385,7e-05,18.16916]
[1776643499978,48.91,74101.55,45.5,-0.17399,7e-05,18.17763]
[1776643499991,48.91,74101.55,45.5,-0.17399,7e-05,18.17763]
[1776643500079,48.91,74100.64,45.5,-0.17406,7e-05,18.18182]
[1776643500544,48.91,74100.64,45.5,-0.17406,7e-05,18.18182]
[1776643501118,48.91,74100.64,45.5,-0.17406,7e-05,18.18182]
[1776643501135,48.91,74100.64,45.5,-0.17406,7e-05,18.18182]
[1776643501856,48.91,74094.44,45.5,-0.17452,7e-05,18.21094]
[1776643502002,48.91,74094.44,45.5,-0.17452,7e-05,18.21094]
[1776643502051,48.91,74094.44,45.5,-0.17452,7e-05,18.21094]
[1776643503895,48.92,74088.3,45.5,-0.17498,7e-05,18.23989]
[1776643503977,48.92,74088.3,45.5,-0.17498,7e-05,18.23989]
[1776643503993,48.92,74088.3,45.5,-0.17498,7e-05,18.23989]
[1776643504379,48.92,74082.12,45.5,-0.17544,7e-05,18.26889]
[1776643504933,48.92,74108.47,45.5,-0.17348,7e-05,18.14555]
[1776643507065,48.92,74095.43,45.5,-0.17445,7e-05,18.20689]
[1776643509848,48.92,74092.98,45.5,-0.17464,7e-05,18.21846]
[1776643510683,48.92,74089.29,45.5,-0.17491,7e-05,18.23576]
[1776643510741,48.92,74089.29,45.5,-0.17491,7e-05,18.23576]
[1776643514946,48.92,74091.13,45.5,-0.17478,7e-05,18.22725]
[1776643515631,48.92,74088.93,45.5,-0.17494,7e-05,18.23754]
[1776643515682,48.92,74088.93,45.5,-0.17494,7e-05,18.23754]
[1776643515699,48.92,74088.93,45.5,-0.17494,7e-05,18.23754]
[1776643515943,48.92,74088.93,45.5,-0.17494,7e-05,18.23754]
[1776643516675,48.92,74083.8,45.5,-0.17532,7e-05,18.26153]
[1776643521591,48.92,74085.37,45.5,-0.17521,7e-05,18.2544]
[1776643521611,48.92,74085.37,45.5,-0.17521,7e-05,18.2544]
[1776643521657,48.92,74085.37,45.5,-0.17521,7e-05,18.2544]
[1776643522439,48.92,74092.54,45.5,-0.17468,7e-05,18.22092]
[1776643526638,48.92,74100.24,45.5,-0.1741,7e-05,18.18496]
[1776643526712,48.92,74100.24,45.5,-0.1741,7e-05,18.18496]
[1776643526751,48.92,74100.24,45.5,-0.1741,7e-05,18.18496]
[1776643527119,48.92,74100.24,45.5,-0.1741,7e-05,18.18496]
[1776643527118,48.92,74103.96,45.5,-0.17383,7e-05,18.16765]
[1776643528133,48.92,74099.49,45.5,-0.17416,7e-05,18.18868]
[1776643533160,48.92,74097.84,45.5,-0.17427,7e-05,18.1932]
[1776643536651,48.92,74101.69,45.5,-0.17398,7e-05,18.17531]
[1776643536752,48.92,74101.76,45.5,-0.17398,7e-05,18.17515]
[1776643538056,48.92,74101.76,45.5,-0.17398,7e-05,18.17515]
[1776643538094,48.92,74101.73,45.5,-0.17398,7e-05,18.17525]
[1776643539661,48.92,74102.08,45.5,-0.17396,7e-05,18.17361]
[1776643541551,48.92,74104.94,45.5,-0.17374,7e-05,18.16009]
[1776643541629,48.92,74104.94,45.5,-0.17374,7e-05,18.16009]
[1776643541717,48.92,74104.94,45.5,-0.17374,7e-05,18.16009]
[1776643541732,48.92,74104.94,45.5,-0.17374,7e-05,18.16009]
[1776643541739,48.92,74104.94,45.5,-0.17374,7e-05,18.16009]
[1776643541922,48.92,74104.94,45.5,-0.17374,7e-05,18.16009]
[1776643541971,48.92,74104.94,45.5,-0.17374,7e-05,18.16009]
[1776643542135,48.92,74104.94,45.5,-0.17374,7e-05,18.16]
[1776643542682,48.92,74104.94,45.5,-0.17374,7e-05,18.16]
[1776643542899,48.92,74104.94,45.5,-0.17374,7e-05,18.16]
[1776643543245,48.92,74104.94,45.5,-0.17374,7e-05,18.16]
[1776643542939,48.92,74009.93,45.5,-0.18088,8e-05,18.60367]
[1776643543820,48.92,74009.93,45.5,-0.18088,8e-05,18.60367]
[1776643544088,48.92,74009.93,45.5,-0.18088,8e-05,18.60367]
[1776643544139,48.92,73956.22,45.5,-0.18499,8e-05,18.85273]
[1776643544546,48.92,73956.22,45.5,-0.18499,8e-05,18.85273]
[1776643544728,48.92,73956.22,45.5,-0.18499,8e-05,18.85273]
[1776643544988,48.92,73945.6,45.5,-0.18581,8e-05,18.90206]
[1776643545654,48.92,73958.31,45.5,-0.18483,8e-05,18.84314]
[1776643546293,48.92,73958.31,45.5,-0.18483,8e-05,18.84314]
[1776643546327,48.92,73958.31,45.5,-0.18483,8e-05,18.84314]
[1776643546376,48.92,73958.31,45.5,-0.18483,8e-05,18.84314]
[1776643546620,48.92,73958.31,45.5,-0.18483,8e-05,18.84314]
[1776643547110,48.92,73958.31,45.5,-0.18483,8e-05,18.84314]
[1776643547155,48.92,73958.31,45.5,-0.18483,8e-05,18.84314]
[1776643546953,48.92,73967.34,45.5,-0.18414,8e-05,18.80162]
[1776643547321,48.92,73967.34,45.5,-0.18414,8e-05,18.80162]
[1776643547401,48.92,73967.34,45.5,-0.18414,8e-05,18.80162]
[1776643547422,48.92,73984.17,45.5,-0.18284,8e-05,18.72347]
[1776643551672,48.92,73996.23,45.5,-0.1819,8e-05,18.66589]
[1776643554477,48.91,73992.72,45.5,-0.18216,8e-05,18.68173]
[1776643554977,48.91,73992.84,45.5,-0.18214,8e-05,18.68091]
[1776643557616,48.91,73992.96,45.5,-0.18213,8e-05,18.68003]
[1776643561229,48.91,73983.92,45.5,-0.18282,8e-05,18.72157]
[1776643561234,48.91,73983.92,45.5,-0.18282,8e-05,18.72157]
[1776643561278,48.91,73988.61,45.5,-0.18245,8e-05,18.69957]
[1776643561447,48.91,73988.61,45.5,-0.18245,8e-05,18.69957]
[1776643562251,48.91,73988.61,45.5,-0.18245,8e-05,18.69957]
[1776643562162,48.91,74014.9,45.5,-0.18044,8e-05,18.57705]
[1776643562360,48.91,74014.9,45.5,-0.18044,8e-05,18.57705]
[1776643562450,48.91,74014.9,45.5,-0.18044,8e-05,18.57705]
[1776643562491,48.91,74014.9,45.5,-0.18044,8e-05,18.57705]
[1776643563224,48.91,74014.9,45.5,-0.18044,8e-05,18.57705]
[1776643562964,48.91,74036.08,45.5,-0.17884,8e-05,18.47831]
[1776643563441,48.91,74036.08,45.5,-0.17884,8e-05,18.47831]
[1776643563545,48.91,74036.08,45.5,-0.17884,8e-05,18.47831]
[1776643563725,48.91,74036.08,45.5,-0.17884,8e-05,18.47831]
[1776643564063,48.91,74077.32,45.5,-0.17574,7e-05,18.28567]
[1776643564857,48.91,74100.44,45.5,-0.17403,7e-05,18.17806]
[1776643565912,48.91,74100.44,45.5,-0.17403,7e-05,18.17806]
[1776643566012,48.91,74090.59,45.5,-0.17476,7e-05,18.22394]
[1776643566656,48.91,74090.59,45.5,-0.17476,7e-05,18.22394]
[1776643567208,48.91,74079.59,45.5,-0.17558,7e-05,18.27541]
[1776643569459,48.91,74073.41,45.5,-0.17603,7e-05,18.30356]
[1776643569817,48.91,74073.41,45.5,-0.17603,7e-05,18.30356]
[1776643571261,48.91,74069.49,45.5,-0.17632,7e-05,18.32172]
[1776643571397,48.91,74069.49,45.5,-0.17632,7e-05,18.32172]
[1776643571502,48.91,74069.49,45.5,-0.17632,7e-05,18.32172]
[1776643571934,48.91,74069.49,45.5,-0.17632,7e-05,18.32172]
[1776643572016,48.91,74057.99,45.5,-0.17717,8e-05,18.375]
[1776643573105,48.91,74057.99,45.5,-0.17717,8e-05,18.375]
[1776643574332,48.9,74068.01,45.5,-0.17642,7e-05,18.328]
[1776643577390,48.9,74072.76,45.5,-0.17605,7e-05,18.30524]
[1776643577451,48.9,74072.76,45.5,-0.17605,7e-05,18.30524]
[1776643577538,48.9,74072.76,45.5,-0.17605,7e-05,18.30524]
[1776643577577,48.9,74060.15,45.5,-0.177,8e-05,18.36419]
[1776643578533,48.9,74049.81,45.5,-0.17777,8e-05,18.41229]
[1776643579296,48.9,74049.81,45.5,-0.17777,8e-05,18.41229]
[1776643579419,48.9,74049.81,45.5,-0.17777,8e-05,18.41229]
[1776643579623,48.9,74049.81,45.5,-0.17777,8e-05,18.41229]
[1776643579731,48.9,74049.81,45.5,-0.17777,8e-05,18.41229]
[1776643580287,48.9,74050.67,45.5,-0.1777,8e-05,18.40777]
[1776643580512,48.9,74050.67,45.5,-0.1777,8e-05,18.40777]
[1776643581162,48.9,74050.67,45.5,-0.1777,8e-05,18.40777]
[1776643581385,48.9,74049.64,45.5,-0.17778,8e-05,18.41232]
[1776643581696,48.9,74049.64,45.5,-0.17778,8e-05,18.41232]
[1776643582227,48.9,74020.54,45.5,-0.17997,8e-05,18.54796]
[1776643582584,48.9,74020.54,45.5,-0.17997,8e-05,18.54796]
[1776643583638,48.9,74019.94,45.5,-0.18002,8e-05,18.55076]
[1776643583951,48.9,74021.87,45.5,-0.17986,8e-05,18.54113]
[1776643584585,48.9,74021.87,45.5,-0.17986,8e-05,18.54113]
[1776643584747,48.9,74021.87,45.5,-0.17986,8e-05,18.54113]
[1776643586163,48.9,74037.58,45.5,-0.17867,8e-05,18.46749]
[1776643586293,48.9,74037.58,45.5,-0.17867,8e-05,18.46749]
[1776643587000,48.9,74037.58,45.5,-0.17867,8e-05,18.46749]
[1776643587048,48.9,74042.23,45.5,-0.17831,8e-05,18.44556]
[1776643587807,48.89,74059.42,45.5,-0.17702,8e-05,18.36507]
[1776643593640,48.89,74059.0,45.5,-0.17702,8e-05,18.36307]
[1776643598675,48.89,74061.72,45.5,-0.17681,8e-05,18.35]
[1776643599482,48.89,74061.72,45.5,-0.17681,8e-05,18.35]
[1776643599962,48.89,74061.72,45.5,-0.17681,8e-05,18.35]
[1776643600087,48.89,74061.72,45.5,-0.17681,8e-05,18.35]
[1776643600188,48.89,74063.78,45.5,-0.17665,7e-05,18.34012]
[1776643600991,48.89,74063.78,45.5,-0.17665,7e-05,18.34012]
[1776643601129,48.89,74063.78,45.5,-0.17665,7e-05,18.34012]
[1776643601800,48.89,74063.34,45.5,-0.17668,8e-05,18.34202]
[1776643602031,48.89,74063.34,45.5,-0.17668,8e-05,18.34202]
[1776643602130,48.89,74063.89,45.5,-0.17664,7e-05,18.33929]
[1776643602843,48.89,74092.04,45.5,-0.17453,7e-05,18.20729]
[1776643603305,48.89,74092.04,45.5,-0.17453,7e-05,18.20729]
[1776643604085,48.89,74092.04,45.5,-0.17453,7e-05,18.20729]
[1776643604186,48.89,74087.08,45.5,-0.1749,7e-05,18.23053]
[1776643604632,48.89,74087.08,45.5,-0.1749,7e-05,18.23053]
[1776643606892,48.89,74083.57,45.5,-0.17516,7e-05,18.24693]
[1776643609123,48.89,74083.51,45.5,-0.17516,7e-05,18.24718]
[1776643610972,48.89,74082.53,45.5,-0.17523,7e-05,18.25167]
[1776643615385,48.89,74082.69,45.5,-0.17522,7e-05,18.25072]
[1776643615416,48.89,74082.69,45.5,-0.17522,7e-05,18.25072]
[1776643616180,48.89,74089.02,45.5,-0.17475,7e-05,18.22092]
[1776643617034,48.89,74089.02,45.5,-0.17475,7e-05,18.22092]
[1776643617092,48.89,74089.02,45.5,-0.17475,7e-05,18.22092]
[1776643621041,48.89,74100.77,45.5,-0.17387,7e-05,18.16559]
[1776643621358,48.89,74099.33,45.5,-0.17397,7e-05,18.1723]
[1776643622057,48.89,74099.33,45.5,-0.17397,7e-05,18.1723]
[1776643623553,48.89,74083.9,45.5,-0.17512,7e-05,18.24454]
[1776643628327,48.89,74077.6,45.6,-0.17559,7e-05,18.27376]
[1776643628343,48.89,74077.6,45.6,-0.17559,7e-05,18.27376]
[1776643628812,48.89,74077.6,45.6,-0.17559,7e-05,18.27376]
[1776643629072,48.89,74077.6,45.6,-0.17559,7e-05,18.27376]
[1776643629158,48.89,74077.6,45.6,-0.17559,7e-05,18.27376]
[1776643629243,48.89,74077.6,45.6,-0.17559,7e-05,18.27376]
[1776643629231,48.89,74062.73,45.6,-0.1767,8e-05,18.34327]
[1776643630059,48.89,74062.73,45.6,-0.1767,8e-05,18.34327]
[1776643630148,48.89,74045.32,45.6,-0.17801,8e-05,18.42461]
[1776643631029,48.89,74045.32,45.6,-0.17801,8e-05,18.42461]
[1776643631042,48.89,74045.32,45.6,-0.17801,8e-05,18.42461]
[1776643631111,48.89,74045.32,45.6,-0.17801,8e-05,18.42461]
[1776643631364,48.88,74052.69,45.6,-0.17745,8e-05,18.38993]
[1776643631687,48.88,74052.69,45.6,-0.17745,8e-05,18.38993]
[1776643631862,48.88,74052.69,45.6,-0.17745,8e-05,18.38993]
[1776643636942,48.88,74062.13,45.6,-0.17673,8e-05,18.34487]
[1776643638772,48.88,74061.86,45.6,-0.17675,8e-05,18.34599]
[1776643639069,48.88,74061.86,45.6,-0.17675,8e-05,18.34599]
[1776643639124,48.88,74061.86,45.6,-0.17675,8e-05,18.34599]
[1776643639870,48.88,74066.95,45.6,-0.17636,7e-05,18.32203]
[1776643639930,48.88,74066.95,45.6,-0.17636,7e-05,18.32203]
[1776643639961,48.88,74066.95,45.6,-0.17636,7e-05,18.32203]
[1776643639963,48.88,74080.36,45.6,-0.17536,7e-05,18.25916]
[1776643645100,48.88,74082.61,45.6,-0.17519,7e-05,18.24853]
[1776643646005,48.88,74066.19,45.6,-0.17641,7e-05,18.32532]
[1776643647224,48.88,74066.19,45.6,-0.17641,7e-05,18.32532]
[1776643648773,48.88,74059.44,45.6,-0.17692,8e-05,18.35662]
[1776643649026,48.88,74059.84,45.6,-0.17688,8e-05,18.35459]
[1776643649613,48.88,74059.84,45.6,-0.17688,8e-05,18.35459]
[1776643654675,48.88,74059.47,45.6,-0.17688,8e-05,18.35239]
[1776643657854,48.88,74059.27,45.6,-0.17689,8e-05,18.35305]
[1776643658774,48.88,74052.33,45.6,-0.17741,8e-05,18.38541]
[1776643659250,48.88,74052.33,45.6,-0.17741,8e-05,18.38541]
[1776643660865,48.87,74041.43,45.6,-0.17823,8e-05,18.43602]
[1776643666326,48.87,74031.92,45.6,-0.17893,8e-05,18.47936]
[1776643666767,48.87,74029.18,45.6,-0.17913,8e-05,18.49191]
[1776643668353,48.87,74018.81,45.6,-0.17991,8e-05,18.53975]
[1776643669041,48.87,74018.81,45.6,-0.17991,8e-05,18.53975]
[1776643669325,48.87,74018.15,45.6,-0.17996,8e-05,18.54252]
[1776643673507,48.86,74019.66,45.6,-0.17983,8e-05,18.53468]
[1776643673650,48.86,74019.66,45.6,-0.17983,8e-05,18.53468]
[1776643674040,48.86,74019.66,45.6,-0.17983,8e-05,18.53468]
[1776643674212,48.86,74029.08,45.6,-0.17912,8e-05,18.49067]
[1776643677690,48.86,74030.68,45.6,-0.17899,8e-05,18.48301]
[1776643678242,48.86,74036.97,45.6,-0.17852,8e-05,18.45358]
[1776643680991,48.86,74033.3,45.6,-0.17879,8e-05,18.47031]
[1776643681065,48.86,74033.3,45.6,-0.17879,8e-05,18.47031]
[1776643681185,48.86,74033.3,45.6,-0.17879,8e-05,18.47031]
[1776643681321,48.86,74033.3,45.6,-0.17879,8e-05,18.47031]
[1776643681381,48.86,74040.23,45.6,-0.17826,8e-05,18.43773]
[1776643682269,48.86,74051.14,45.6,-0.17743,8e-05,18.38649]
[1776643683042,48.86,74051.14,45.6,-0.17743,8e-05,18.38649]
[1776643683276,48.86,74062.32,45.6,-0.17659,8e-05,18.33403]
[1776643683669,48.86,74062.32,45.6,-0.17659,8e-05,18.33403]
[1776643684283,48.86,74063.21,45.6,-0.17652,8e-05,18.32975]
[1776643685389,48.86,74062.92,45.6,-0.17654,8e-05,18.33088]
[1776643686074,48.86,74062.92,45.6,-0.17654,8e-05,18.33088]
[1776643686085,48.86,74062.92,45.6,-0.17654,8e-05,18.33088]
[1776643686297,48.86,74047.62,45.6,-0.17769,8e-05,18.40233]
[1776643686669,48.86,74047.62,45.6,-0.17769,8e-05,18.40233]
[1776643690102,48.86,74042.74,45.6,-0.17805,8e-05,18.42477]
[1776643690325,48.86,74043.11,45.6,-0.17802,8e-05,18.42292]
[1776643691656,48.86,74052.95,45.6,-0.17728,8e-05,18.37669]
[1776643692930,48.86,74053.57,45.6,-0.17723,8e-05,18.37363]
[1776643693366,48.86,74060.87,45.6,-0.17668,8e-05,18.33933]
[1776643694041,48.86,74060.87,45.6,-0.17668,8e-05,18.33933]
[1776643694353,48.86,74054.51,45.6,-0.17715,8e-05,18.36896]
[1776643695250,48.86,74054.51,45.6,-0.17715,8e-05,18.36896]
[1776643695360,48.85,74054.42,45.6,-0.17716,8e-05,18.36923]
[1776643696552,48.85,74054.16,45.6,-0.17717,8e-05,18.3702]
[1776643697374,48.85,74051.27,45.6,-0.17739,8e-05,18.38356]
[1776643701071,48.85,74049.28,45.6,-0.17753,8e-05,18.39252]
[1776643701145,48.85,74053.64,45.6,-0.1772,8e-05,18.37181]
[1776643703274,48.85,74064.2,45.6,-0.1764,7e-05,18.32197]
[1776643708451,48.83,74058.55,45.6,-0.17674,8e-05,18.34313]
[1776643713486,48.82,74065.06,45.6,-0.17618,7e-05,18.306]
[1776643715029,48.82,74065.06,45.6,-0.17618,7e-05,18.306]
[1776643715057,48.82,74065.06,45.6,-0.17618,7e-05,18.306]
[1776643716032,48.82,74069.9,45.6,-0.17581,7e-05,18.28295]
[1776643716061,48.82,74069.9,45.6,-0.17581,7e-05,18.28295]
[1776643717315,48.82,74069.3,45.6,-0.17586,7e-05,18.28559]
[1776643717404,48.82,74068.88,45.6,-0.17589,7e-05,18.28738]
[1776643718973,48.82,74070.44,45.6,-0.17577,7e-05,18.2799]
[1776643719237,48.82,74070.44,45.6,-0.17577,7e-05,18.2799]
[1776643724710,48.82,74070.75,45.6,-0.17573,7e-05,18.27758]
[1776643728064,48.81,74079.88,45.6,-0.17504,7e-05,18.23425]
[1776643728088,48.81,74079.88,45.6,-0.17504,7e-05,18.23425]
[1776643733629,48.81,74075.61,45.6,-0.17534,7e-05,18.25333]
[1776643738142,48.81,74064.14,45.6,-0.17619,8e-05,18.30608]
[1776643740632,48.81,74062.34,45.6,-0.17632,8e-05,18.31425]
[1776643740678,48.81,74054.48,45.6,-0.1769,8e-05,18.35082]
[1776643744317,48.81,74055.99,45.6,-0.17679,8e-05,18.34337]
[1776643744411,48.8,74056.03,45.6,-0.17678,8e-05,18.34285]
[1776643744673,48.8,74056.03,45.6,-0.17678,8e-05,18.34285]
[1776643745383,48.8,74056.03,45.6,-0.17678,8e-05,18.34285]
[1776643746084,48.8,74058.32,45.6,-0.1766,8e-05,18.33197]
[1776643748136,48.8,74071.9,45.6,-0.17558,7e-05,18.26809]
[1776643757303,48.8,74065.32,45.6,-0.17604,7e-05,18.29684]
[1776643759421,48.79,74067.44,45.6,-0.17588,7e-05,18.28638]
[1776643759435,48.79,74085.33,45.6,-0.17453,7e-05,18.20196]
[1776643759479,48.79,74085.33,45.6,-0.17453,7e-05,18.20196]
[1776643760123,48.79,74085.33,45.6,-0.17453,7e-05,18.20196]
[1776643760306,48.79,74085.33,45.6,-0.17453,7e-05,18.20196]
[1776643761712,48.79,74089.78,45.6,-0.1742,7e-05,18.18087]
[1776643761770,48.79,74089.78,45.6,-0.1742,7e-05,18.18087]
[1776643762941,48.79,74089.96,45.6,-0.17418,7e-05,18.17984]
[1776643763367,48.79,74089.96,45.6,-0.17418,7e-05,18.17984]
[1776643763179,48.79,74090.06,45.6,-0.17417,7e-05,18.17926]
[1776643764230,48.79,74090.06,45.6,-0.17417,7e-05,18.17926]
[1776643764371,48.79,74090.06,45.6,-0.17417,7e-05,18.17926]
[1776643764404,48.79,74090.1,45.6,-0.17416,7e-05,18.1789]
[1776643764771,48.79,74090.1,45.6,-0.17416,7e-05,18.1789]
[1776643764848,48.79,74090.22,45.6,-0.17416,7e-05,18.17834]
[1776643769364,48.79,74088.41,45.6,-0.17428,7e-05,18.1858]
[1776643769432,48.79,74087.72,45.6,-0.17432,7e-05,18.18874]
[1776643774615,48.78,74087.43,45.6,-0.17431,7e-05,18.18569]
[1776643774918,48.78,74090.61,45.6,-0.17407,7e-05,18.17076]
[1776643779953,48.78,74090.57,45.6,-0.17405,7e-05,18.16937]
[1776643781057,48.78,74090.57,45.6,-0.17405,7e-05,18.16937]
[1776643781175,48.78,74090.57,45.6,-0.17405,7e-05,18.16937]
[1776643781286,48.78,74090.57,45.6,-0.17405,7e-05,18.16937]
[1776643781376,48.78,74088.36,45.6,-0.17421,7e-05,18.17949]
[1776643783007,48.78,74082.44,45.6,-0.17465,7e-05,18.20714]
[1776643783146,48.78,74082.44,45.6,-0.17465,7e-05,18.20714]
[1776643783338,48.78,74082.44,45.6,-0.17465,7e-05,18.20714]
[1776643783514,48.78,74082.44,45.6,-0.17465,7e-05,18.20714]
[1776643783672,48.78,74080.54,45.6,-0.17479,7e-05,18.21588]
[1776643784452,48.78,74080.54,45.6,-0.17479,7e-05,18.21588]
[1776643784431,48.78,74118.9,45.6,-0.17194,7e-05,18.03547]
[1776643785379,48.78,74117.53,45.6,-0.17204,7e-05,18.04184]
[1776643785492,48.78,74117.53,45.6,-0.17204,7e-05,18.04184]
[1776643790062,48.77,74106.22,45.6,-0.17287,7e-05,18.09461]
[1776643794766,48.77,74100.22,45.6,-0.1733,7e-05,18.12195]
[1776643798234,48.77,74098.43,45.6,-0.17342,7e-05,18.12979]
[1776643798304,48.77,74096.56,45.6,-0.17356,7e-05,18.13838]
[1776643800785,48.77,74096.71,45.6,-0.17354,7e-05,18.13702]
[1776643800904,48.77,74096.71,45.6,-0.17354,7e-05,18.13702]
[1776643801167,48.77,74087.14,45.6,-0.17425,7e-05,18.1818]
[1776643805190,48.77,74080.03,45.6,-0.17477,7e-05,18.21486]
[1776643805425,48.77,74080.03,45.6,-0.17477,7e-05,18.21486]
[1776643805459,48.77,74082.2,45.6,-0.17461,7e-05,18.20454]
[1776643805651,48.77,74082.2,45.6,-0.17461,7e-05,18.20454]
[1776643805823,48.77,74082.2,45.6,-0.17461,7e-05,18.20454]
[1776643806202,48.76,74091.93,45.6,-0.17388,7e-05,18.1586]
[1776643811237,48.76,74102.37,45.6,-0.17309,7e-05,18.10854]
[1776643813107,48.76,74102.76,45.6,-0.17306,7e-05,18.10654]
[1776643813252,48.76,74093.74,45.6,-0.17373,7e-05,18.14894]
[1776643816881,48.76,74085.91,45.6,-0.17431,7e-05,18.18533]
[1776643816895,48.76,74085.91,45.6,-0.17431,7e-05,18.18533]
[1776643816967,48.76,74085.91,45.6,-0.17431,7e-05,18.18533]
[1776643817280,48.76,74095.54,45.6,-0.17358,7e-05,18.13979]
[1776643822316,48.76,74100.42,45.6,-0.17321,7e-05,18.11584]
[1776643826088,48.75,74097.71,45.6,-0.1734,7e-05,18.12795]
[1776643826126,48.75,74097.71,45.6,-0.1734,7e-05,18.12795]
[1776643826346,48.75,74087.25,45.6,-0.17417,7e-05,18.1769]
[1776643829015,48.75,74077.72,45.6,-0.17488,7e-05,18.2213]
[1776643829367,48.75,74083.86,45.6,-0.17442,7e-05,18.19224]
[1776643829727,48.75,74083.86,45.6,-0.17442,7e-05,18.19224]
[1776643830137,48.75,74083.86,45.6,-0.17442,7e-05,18.19224]
[1776643832388,48.75,74094.06,45.6,-0.17363,7e-05,18.1403]
[1776643837423,48.75,74094.55,45.6,-0.17357,7e-05,18.13693]
[1776643838244,48.75,74094.55,45.6,-0.17357,7e-05,18.13693]
[1776643840750,48.74,74078.65,45.6,-0.17475,7e-05,18.21101]
[1776643841042,48.74,74078.65,45.6,-0.17475,7e-05,18.21101]
[1776643841451,48.74,74073.49,45.6,-0.17513,7e-05,18.23512]
[1776643846486,48.74,74073.49,45.6,-0.17512,7e-05,18.2343]
[1776643851521,48.74,74072.64,45.6,-0.17517,7e-05,18.23749]
[1776643856556,48.74,74073.65,45.6,-0.17508,7e-05,18.23197]
[1776643860772,48.73,74075.64,45.6,-0.17493,7e-05,18.22217]
[1776643864019,48.73,74078.32,45.6,-0.17472,7e-05,18.20911]
[1776643864116,48.73,74078.32,45.6,-0.17472,7e-05,18.20911]
[1776643864217,48.73,74081.99,45.6,-0.17444,7e-05,18.19159]
[1776643867065,48.73,74092.09,45.6,-0.17369,7e-05,18.14393]
[1776643871665,48.73,74108.69,45.6,-0.17244,7e-05,18.06486]
[1776643876700,48.73,74109.0,45.6,-0.17241,7e-05,18.06282]
[1776643880728,48.72,74097.29,45.6,-0.17327,7e-05,18.11737]
[1776643885763,48.72,74099.75,45.6,-0.17307,7e-05,18.10498]
[1776643890798,48.72,74104.07,45.6,-0.17274,7e-05,18.08375]
[1776643896805,48.72,74108.68,45.6,-0.17237,7e-05,18.05803]
[1776643899694,48.72,74121.84,45.6,-0.17139,7e-05,17.99568]
[1776643901524,48.72,74122.08,45.6,-0.17137,7e-05,17.99452]
[1776643907170,48.71,74123.0,45.6,-0.1713,7e-05,17.98973]
[1776643907784,48.71,74124.2,45.6,-0.1712,7e-05,17.98391]
[1776643907845,48.71,74124.2,45.6,-0.1712,7e-05,17.98391]
[1776643907911,48.71,74124.2,45.6,-0.1712,7e-05,17.98391]
[1776643908225,48.71,74131.64,45.6,-0.17065,7e-05,17.94864]
[1776643910773,48.71,74137.91,45.6,-0.17019,7e-05,17.91892]
[1776643911050,48.71,74137.91,45.6,-0.17019,7e-05,17.91892]
[1776643911313,48.71,74137.91,45.6,-0.17019,7e-05,17.91892]
[1776643911537,48.71,74141.83,45.6,-0.1699,7e-05,17.90009]
[1776643916980,48.71,74137.81,45.6,-0.17019,7e-05,17.91872]
[1776643920673,48.71,74137.86,45.6,-0.17018,7e-05,17.91828]
[1776643924029,48.71,74124.75,45.6,-0.17114,7e-05,17.97988]
[1776643928625,48.71,74123.45,45.6,-0.17123,7e-05,17.98543]
[1776643934629,48.71,74129.01,45.6,-0.17081,7e-05,17.95864]
[1776643938937,48.7,74133.6,45.6,-0.17047,7e-05,17.93661]
[1776643941041,48.7,74150.89,45.6,-0.1692,7e-05,17.85504]
[1776643943555,48.71,74158.09,45.6,-0.16867,7e-05,17.82124]
[1776643946922,48.71,74157.54,45.6,-0.16872,7e-05,17.82429]
[1776643946959,48.71,74157.54,45.6,-0.16872,7e-05,17.82429]
[1776643947023,48.71,74157.54,45.6,-0.16872,7e-05,17.82429]
[1776643947309,48.71,74157.54,45.6,-0.16872,7e-05,17.82429]
[1776643947354,48.71,74157.54,45.6,-0.16872,7e-05,17.82429]
[1776643947446,48.71,74157.95,45.6,-0.16869,7e-05,17.82219]
[1776643947652,48.71,74157.95,45.6,-0.16869,7e-05,17.82219]
[1776643948212,48.71,74142.67,45.6,-0.16981,7e-05,17.89424]
[1776643949417,48.71,74142.67,45.6,-0.16981,7e-05,17.89424]
[1776643952333,48.7,74140.47,45.6,-0.16994,7e-05,17.90072]
[1776643953461,48.7,74139.14,45.6,-0.17003,7e-05,17.90686]
[1776643953639,48.7,74139.73,45.6,-0.16999,7e-05,17.90393]
[1776643959094,48.7,74148.36,45.6,-0.16934,7e-05,17.86225]
[1776643959289,48.7,74146.45,45.6,-0.16948,7e-05,17.87108]
[1776643964433,48.7,74144.03,45.6,-0.16965,7e-05,17.88206]
[1776643966413,48.7,74144.59,45.6,-0.16961,7e-05,17.8792]
[1776643966976,48.7,74144.93,45.6,-0.16958,7e-05,17.87749]
[1776643968657,48.7,74139.15,45.6,-0.17,7e-05,17.90475]
[1776643968804,48.7,74137.46,45.6,-0.17013,7e-05,17.91267]
[1776643968845,48.7,74137.46,45.6,-0.17013,7e-05,17.91267]
[1776643971986,48.7,74120.66,45.6,-0.17136,7e-05,17.99156]
[1776643974696,48.7,74119.74,45.6,-0.17142,7e-05,17.99541]
[1776643979852,48.69,74119.79,45.6,-0.1714,7e-05,17.99437]
[1776643980437,48.69,74119.86,45.6,-0.1714,7e-05,17.99398]
[1776643983601,48.69,74119.81,45.6,-0.1714,7e-05,17.99411]
[1776643983621,48.69,74119.81,45.6,-0.1714,7e-05,17.99411]
[1776643984465,48.69,74131.09,45.6,-0.17057,7e-05,17.94083]
[1776643989500,48.69,74120.88,45.6,-0.17132,7e-05,17.98887]
[1776643994535,48.69,74121.79,45.6,-0.17125,7e-05,17.98434]
[1776643997952,48.69,74121.61,45.6,-0.17126,7e-05,17.98511]
[1776643998564,48.69,74108.64,45.6,-0.17222,7e-05,18.04615]
[1776643999368,48.69,74108.64,45.6,-0.17222,7e-05,18.04615]
[1776644002894,48.69,74101.68,45.6,-0.17273,7e-05,18.07842]
[1776644002902,48.69,74101.68,45.6,-0.17273,7e-05,18.07842]
[1776644003550,48.69,74101.68,45.6,-0.17273,7e-05,18.07842]
[1776644003696,48.69,74089.66,45.6,-0.17362,7e-05,18.13501]
[1776644004623,48.69,74089.66,45.6,-0.17362,7e-05,18.13501]
[1776644004703,48.69,74090.33,45.6,-0.17357,7e-05,18.13177]
[1776644009738,48.69,74094.37,45.6,-0.17327,7e-05,18.11312]
[1776644012038,48.69,74095.29,45.6,-0.17321,7e-05,18.10887]
[1776644012315,48.69,74095.29,45.6,-0.17321,7e-05,18.10887]
[1776644013115,48.69,74098.84,45.6,-0.17292,7e-05,18.08888]
[1776644013376,48.69,74098.84,45.6,-0.17292,7e-05,18.08888]
[1776644013655,48.69,74098.44,45.6,-0.17295,7e-05,18.09087]
[1776644018801,48.69,74091.02,45.6,-0.1735,7e-05,18.12521]
[1776644024843,48.69,74091.43,45.6,-0.17345,7e-05,18.12251]
[1776644029878,48.68,74105.17,45.6,-0.17242,7e-05,18.05723]
[1776644034914,48.68,74103.65,45.6,-0.17253,7e-05,18.06424]
[1776644039074,48.68,74105.39,45.6,-0.1724,7e-05,18.05591]
[1776644039099,48.68,74105.39,45.6,-0.1724,7e-05,18.05591]
[1776644041211,48.68,74105.71,45.6,-0.17238,7e-05,18.05433]
[1776644041615,48.68,74105.86,45.6,-0.17237,7e-05,18.05378]
[1776644041843,48.68,74105.86,45.6,-0.17237,7e-05,18.05378]
[1776644042401,48.68,74105.86,45.6,-0.17237,7e-05,18.05378]
[1776644047871,48.68,74117.57,45.6,-0.1715,7e-05,17.99835]
[1776644048081,48.68,74120.31,45.6,-0.1713,7e-05,17.9854]
[1776644048825,48.68,74120.31,45.6,-0.1713,7e-05,17.9854]
[1776644049077,48.68,74120.31,45.6,-0.1713,7e-05,17.9854]
[1776644049178,48.68,74121.58,45.6,-0.1712,7e-05,17.97954]
[1776644054366,48.68,74120.96,45.6,-0.17125,7e-05,17.9824]
[1776644061101,48.68,74119.82,45.6,-0.17133,7e-05,17.98752]
[1776644066124,48.68,74122.25,45.6,-0.17115,7e-05,17.97587]
[1776644066314,48.68,74122.25,45.6,-0.17115,7e-05,17.97587]
[1776644066340,48.68,74122.25,45.6,-0.17115,7e-05,17.97587]
[1776644071666,48.68,74124.07,45.6,-0.17101,7e-05,17.96722]
[1776644077223,48.68,74122.85,45.6,-0.17108,7e-05,17.96938]
[1776644080518,48.68,74121.39,45.6,-0.17118,7e-05,17.97615]
[1776644086134,48.68,74121.32,45.6,-0.17119,7e-05,17.9763]
[1776644091312,48.68,74120.82,45.6,-0.17122,7e-05,17.97837]
[1776644096026,48.68,74120.45,45.6,-0.17124,7e-05,17.97996]
[1776644096782,48.68,74120.45,45.6,-0.17124,7e-05,17.97996]
[1776644096799,48.68,74088.42,45.6,-0.17362,7e-05,18.1308]
[1776644096867,48.68,74088.42,45.6,-0.17362,7e-05,18.1308]
[1776644096871,48.68,74088.42,45.6,-0.17362,7e-05,18.1308]
[1776644097468,48.68,74088.42,45.6,-0.17362,7e-05,18.1308]
[1776644097556,48.68,74077.0,45.6,-0.17447,7e-05,18.18445]
[1776644101467,48.68,74075.03,45.6,-0.17461,7e-05,18.19338]
[1776644102467,48.68,74074.56,45.6,-0.17464,7e-05,18.19522]
[1776644102597,48.68,74074.56,45.6,-0.17464,7e-05,18.19522]
[1776644102625,48.68,74074.56,45.6,-0.17464,7e-05,18.19522]
[1776644102632,48.68,74074.56,45.6,-0.17464,7e-05,18.19522]
[1776644102981,48.68,74076.5,45.6,-0.17449,7e-05,18.18591]
[1776644102986,48.68,74076.5,45.6,-0.17449,7e-05,18.18591]
[1776644103680,48.68,74076.5,45.6,-0.17449,7e-05,18.18591]
[1776644103747,48.67,74085.7,45.6,-0.1738,7e-05,18.14229]
[1776644105005,48.67,74094.98,45.6,-0.17311,7e-05,18.09835]
[1776644107041,48.67,74107.94,45.6,-0.17214,7e-05,18.03692]
[1776644107208,48.67,74107.94,45.6,-0.17214,7e-05,18.03692]
[1776644112460,48.67,74096.35,45.6,-0.17299,7e-05,18.09073]
[1776644117495,48.67,74100.57,45.6,-0.17266,7e-05,18.06994]
[1776644122530,48.66,74103.62,45.6,-0.17242,7e-05,18.05486]
[1776644123412,48.66,74103.62,45.6,-0.17242,7e-05,18.05486]
[1776644123471,48.66,74103.62,45.6,-0.17242,7e-05,18.05486]
[1776644123700,48.66,74103.62,45.6,-0.17242,7e-05,18.05486]
[1776644123822,48.66,74103.62,45.6,-0.17242,7e-05,18.05486]
[1776644123836,48.66,74107.57,45.6,-0.17213,7e-05,18.03611]
[1776644124544,48.66,74118.55,45.6,-0.17131,7e-05,17.98404]
[1776644129579,48.66,74118.83,45.6,-0.17127,7e-05,17.98164]
[1776644134845,48.66,74125.21,45.6,-0.17077,7e-05,17.94722]
[1776644134848,48.66,74124.51,45.6,-0.17082,7e-05,17.95035]
[1776644140133,48.65,74129.56,45.6,-0.17043,7e-05,17.92561]
[1776644143583,48.65,74138.57,45.6,-0.16976,7e-05,17.88266]
[1776644143755,48.65,74141.07,45.6,-0.16958,7e-05,17.87075]
[1776644143978,48.65,74141.07,45.6,-0.16958,7e-05,17.87075]
[1776644144227,48.65,74141.07,45.6,-0.16958,7e-05,17.87075]
[1776644144685,48.65,74172.12,45.6,-0.1673,7e-05,17.7239]
[1776644145212,48.65,74172.12,45.6,-0.1673,7e-05,17.7239]
[1776644145223,48.65,74172.12,45.6,-0.1673,7e-05,17.7239]
[1776644145274,48.65,74172.12,45.6,-0.1673,7e-05,17.7239]
[1776644145846,48.65,74176.76,45.6,-0.16697,7e-05,17.70204]
[1776644146602,48.65,74176.76,45.6,-0.16697,7e-05,17.70204]
[1776644146749,48.65,74176.76,45.6,-0.16697,7e-05,17.70204]
[1776644146819,48.65,74176.91,45.6,-0.16696,7e-05,17.70158]
[1776644148699,48.65,74176.76,45.6,-0.16697,7e-05,17.70226]
[1776644148812,48.65,74176.61,45.6,-0.16698,7e-05,17.70294]
[1776644150731,48.65,74175.24,45.6,-0.16708,7e-05,17.70925]
[1776644151066,48.65,74168.72,45.6,-0.16755,7e-05,17.73991]
[1776644152081,48.65,74167.99,45.6,-0.1676,7e-05,17.74315]
[1776644152207,48.65,74167.99,45.6,-0.1676,7e-05,17.74315]
[1776644152346,48.65,74167.99,45.6,-0.1676,7e-05,17.74315]
[1776644152836,48.65,74167.99,45.6,-0.1676,7e-05,17.74315]
[1776644152795,48.65,74182.26,45.6,-0.16656,7e-05,17.67545]
[1776644153855,48.65,74182.26,45.6,-0.16656,7e-05,17.67545]
[1776644153810,48.65,74184.9,45.6,-0.16637,7e-05,17.66286]
[1776644153980,48.65,74184.9,45.6,-0.16637,7e-05,17.66286]
[1776644155107,48.65,74190.82,45.6,-0.16594,7e-05,17.63476]
[1776644155377,48.65,74190.82,45.6,-0.16594,7e-05,17.63476]
[1776644155440,48.65,74190.82,45.6,-0.16594,7e-05,17.63476]
[1776644155762,48.65,74206.35,45.6,-0.16482,7e-05,17.56119]
[1776644160797,48.65,74206.06,45.6,-0.16484,7e-05,17.56268]
[1776644165806,48.65,74202.62,45.6,-0.16509,7e-05,17.57909]
[1776644165815,48.65,74202.62,45.6,-0.16509,7e-05,17.57909]
[1776644165823,48.65,74202.62,45.6,-0.16509,7e-05,17.57909]
[1776644166151,48.65,74209.22,45.6,-0.16461,7e-05,17.54786]
[1776644166571,48.65,74209.22,45.6,-0.16461,7e-05,17.54786]
[1776644166863,48.65,74212.04,45.6,-0.16441,7e-05,17.53445]
[1776644166938,48.65,74212.04,45.6,-0.16441,7e-05,17.53445]
[1776644166984,48.65,74212.04,45.6,-0.16441,7e-05,17.53445]
[1776644167311,48.65,74212.04,45.6,-0.16441,7e-05,17.53445]
[1776644167870,48.65,74197.87,45.6,-0.16543,7e-05,17.60149]
[1776644172881,48.65,74201.14,45.6,-0.16519,7e-05,17.58597]
[1776644177808,48.65,74193.01,45.6,-0.16578,7e-05,17.6244]
[1776644177812,48.65,74193.01,45.6,-0.16578,7e-05,17.6244]
[1776644177876,48.65,74192.32,45.6,-0.16583,7e-05,17.62755]
[1776644178156,48.65,74192.32,45.6,-0.16583,7e-05,17.62755]
[1776644178519,48.65,74188.84,45.6,-0.16608,7e-05,17.64394]
[1776644178898,48.65,74188.84,45.6,-0.16608,7e-05,17.64394]
[1776644179166,48.65,74188.84,45.6,-0.16608,7e-05,17.64394]
[1776644179860,48.65,74191.28,45.6,-0.1659,7e-05,17.63247]
[1776644181386,48.65,74198.62,45.6,-0.16537,7e-05,17.59774]
[1776644181628,48.65,74200.59,45.6,-0.16523,7e-05,17.58867]
[1776644182124,48.65,74200.59,45.6,-0.16523,7e-05,17.58867]
[1776644185167,48.65,74212.9,45.6,-0.16435,7e-05,17.53051]
[1776644187993,48.65,74200.57,45.6,-0.16524,7e-05,17.58913]
[1776644190571,48.65,74201.05,45.6,-0.16521,7e-05,17.58684]
[1776644190575,48.65,74201.05,45.6,-0.16521,7e-05,17.58684]
[1776644191404,48.65,74199.98,45.6,-0.16528,7e-05,17.59188]
[1776644191409,48.65,74199.98,45.6,-0.16528,7e-05,17.59188]
[1776644197056,48.65,74187.45,45.6,-0.16616,7e-05,17.64724]
[1776644200155,48.65,74187.45,45.6,-0.16616,7e-05,17.64724]
[1776644203214,48.65,74189.02,45.6,-0.16604,7e-05,17.63935]
[1776644208570,48.65,74186.42,45.6,-0.16622,7e-05,17.65128]
[1776644208590,48.65,74186.42,45.6,-0.16622,7e-05,17.65128]
[1776644208653,48.65,74186.55,45.6,-0.16621,7e-05,17.65046]
[1776644213272,48.65,74182.18,45.6,-0.16653,7e-05,17.67118]
[1776644213368,48.65,74183.89,45.6,-0.1664,7e-05,17.6631]
[1776644219211,48.65,74187.91,45.6,-0.16611,7e-05,17.64423]
[1776644221952,48.65,74187.49,45.6,-0.16614,7e-05,17.64625]
[1776644221984,48.65,74188.45,45.6,-0.16607,7e-05,17.64173]
[1776644226398,48.65,74197.52,45.6,-0.16542,7e-05,17.59875]
[1776644226941,48.65,74198.23,45.6,-0.16537,7e-05,17.59536]
[1776644227189,48.65,74198.23,45.6,-0.16537,7e-05,17.59536]
[1776644227272,48.65,74201.67,45.6,-0.16512,7e-05,17.57907]
[1776644231584,48.65,74207.64,45.6,-0.16469,7e-05,17.55086]
[1776644237425,48.65,74203.93,45.6,-0.16496,7e-05,17.56856]
[1776644237434,48.65,74203.93,45.6,-0.16496,7e-05,17.56856]
[1776644239187,48.65,74192.18,45.6,-0.16581,7e-05,17.62423]
[1776644239546,48.65,74192.18,45.6,-0.16581,7e-05,17.62423]
[1776644244949,48.65,74191.68,45.6,-0.16584,7e-05,17.62636]
[1776644250227,48.65,74191.33,45.6,-0.16586,7e-05,17.62764]
[1776644250714,48.65,74191.33,45.6,-0.16586,7e-05,17.62764]
[1776644250729,48.65,74191.33,45.6,-0.16586,7e-05,17.62764]
[1776644250773,48.65,74191.33,45.6,-0.16586,7e-05,17.62764]
[1776644250872,48.65,74192.6,45.6,-0.16577,7e-05,17.6215]
[1776644251441,48.65,74178.02,45.6,-0.1668,7e-05,17.68698]
[1776644253329,48.65,74178.29,45.6,-0.16678,7e-05,17.68578]
[1776644253455,48.65,74181.27,45.6,-0.16656,7e-05,17.67168]
[1776644255440,48.65,74186.13,45.6,-0.16621,7e-05,17.64856]
[1776644255815,48.65,74199.94,45.6,-0.16521,7e-05,17.58312]
[1776644256741,48.65,74211.68,45.6,-0.16436,7e-05,17.52743]
[1776644257715,48.65,74211.68,45.6,-0.16436,7e-05,17.52743]
[1776644258237,48.64,74213.51,45.6,-0.16423,7e-05,17.51874]
[1776644258573,48.64,74213.51,45.6,-0.16423,7e-05,17.51874]
[1776644258920,48.64,74199.9,45.6,-0.16521,7e-05,17.58316]
[1776644259044,48.64,74199.9,45.6,-0.16521,7e-05,17.58316]
[1776644259498,48.65,74186.74,45.6,-0.16616,7e-05,17.64546]
[1776644261926,48.64,74187.44,45.6,-0.16611,7e-05,17.6421]
[1776644263325,48.64,74187.58,45.6,-0.1661,7e-05,17.64134]
[1776644263350,48.64,74187.58,45.6,-0.1661,7e-05,17.64134]
[1776644263406,48.64,74187.58,45.6,-0.1661,7e-05,17.64134]
[1776644263455,48.64,74187.58,45.6,-0.1661,7e-05,17.64134]
[1776644263472,48.64,74187.58,45.6,-0.1661,7e-05,17.64134]
[1776644263529,48.64,74187.58,45.6,-0.1661,7e-05,17.64134]
[1776644263531,48.64,74169.87,45.6,-0.16738,7e-05,17.72511]
[1776644264076,48.64,74169.87,45.6,-0.16738,7e-05,17.72511]
[1776644264915,48.64,74169.87,45.6,-0.16738,7e-05,17.72511]
[1776644264971,48.64,74157.26,45.6,-0.1683,7e-05,17.78472]
[1776644265610,48.64,74157.26,45.6,-0.1683,7e-05,17.78472]
[1776644267321,48.64,74151.74,45.6,-0.16871,7e-05,17.81071]
[1776644268357,48.64,74150.48,45.6,-0.1688,7e-05,17.81659]
[1776644268377,48.64,74150.48,45.6,-0.1688,7e-05,17.81659]
[1776644268594,48.64,74150.48,45.6,-0.1688,7e-05,17.81659]
[1776644273618,48.64,74157.72,45.6,-0.16826,7e-05,17.78211]
[1776644275814,48.64,74167.76,45.6,-0.16753,7e-05,17.73459]
[1776644275979,48.64,74167.76,45.6,-0.16753,7e-05,17.73459]
[1776644275887,48.64,74168.12,45.6,-0.16751,7e-05,17.73293]
[1776644276621,48.64,74167.51,45.6,-0.16755,7e-05,17.73585]
[1776644277112,48.64,74167.51,45.6,-0.16755,7e-05,17.73585]
[1776644277628,48.64,74168.71,45.6,-0.16747,7e-05,17.73038]
[1776644278070,48.64,74168.71,45.6,-0.16747,7e-05,17.73038]
[1776644278635,48.64,74169.32,45.6,-0.16742,7e-05,17.72754]
[1776644282493,48.64,74169.39,45.6,-0.16742,7e-05,17.72734]
[1776644287699,48.65,74173.11,45.6,-0.16715,7e-05,17.71014]
[1776644289404,48.65,74175.17,45.6,-0.16701,7e-05,17.70048]
[1776644289517,48.65,74175.17,45.6,-0.16701,7e-05,17.70048]
[1776644289712,48.65,74186.43,45.6,-0.16619,7e-05,17.6473]
[1776644292734,48.65,74175.98,45.6,-0.16695,7e-05,17.6972]
[1776644298776,48.65,74176.39,45.6,-0.16693,7e-05,17.69582]
[1776644303811,48.65,74177.25,45.6,-0.16688,7e-05,17.69219]
[1776644308848,48.65,74177.18,45.6,-0.16689,7e-05,17.69291]
[1776644309055,48.65,74177.18,45.6,-0.16689,7e-05,17.69291]
[1776644311180,48.65,74176.49,45.6,-0.16694,7e-05,17.69634]
[1776644314053,48.65,74182.58,45.6,-0.16647,7e-05,17.66409]
[1776644316223,48.65,74194.45,45.6,-0.16562,7e-05,17.60821]
[1776644321183,48.65,74192.45,45.6,-0.16577,7e-05,17.61804]
[1776644321529,48.65,74192.45,45.6,-0.16577,7e-05,17.61804]
[1776644321877,48.65,74192.45,45.6,-0.16577,7e-05,17.61804]
[1776644321938,48.66,74191.29,45.6,-0.16586,7e-05,17.62381]
[1776644326973,48.65,74188.43,45.6,-0.16606,7e-05,17.63694]
[1776644332010,48.65,74194.52,45.6,-0.16561,7e-05,17.60776]
[1776644332439,48.65,74194.52,45.6,-0.16561,7e-05,17.60776]
[1776644332761,48.65,74194.52,45.6,-0.16561,7e-05,17.60776]
[1776644336348,48.65,74202.97,45.6,-0.165,7e-05,17.56775]
[1776644341565,48.65,74197.94,45.6,-0.16537,7e-05,17.59204]
[1776644341644,48.65,74197.94,45.6,-0.16537,7e-05,17.59204]
[1776644342078,48.65,74193.47,45.6,-0.1657,7e-05,17.61327]
[1776644347115,48.66,74188.33,45.6,-0.16607,7e-05,17.63776]
[1776644352698,48.66,74192.69,45.6,-0.16576,7e-05,17.61739]
[1776644352804,48.66,74192.69,45.6,-0.16576,7e-05,17.61739]
[1776644352887,48.66,74192.3,45.6,-0.16579,7e-05,17.61938]
[1776644359202,48.66,74194.07,45.6,-0.16566,7e-05,17.61069]
[1776644365026,48.66,74197.68,45.6,-0.16539,7e-05,17.59345]
[1776644366003,48.65,74201.66,45.6,-0.16511,7e-05,17.57458]
[1776644367593,48.65,74203.67,45.6,-0.16496,7e-05,17.56507]
[1776644369273,48.65,74192.2,45.6,-0.16579,7e-05,17.61932]
[1776644374574,48.65,74191.93,45.6,-0.16578,7e-05,17.61687]
[1776644374696,48.65,74191.93,45.6,-0.16578,7e-05,17.61687]
[1776644374709,48.65,74191.93,45.6,-0.16578,7e-05,17.61687]
[1776644374744,48.65,74192.18,45.6,-0.16576,7e-05,17.61563]
[1776644379362,48.65,74183.07,45.6,-0.16642,7e-05,17.65874]
[1776644379462,48.65,74183.28,45.6,-0.16641,7e-05,17.65776]
[1776644381204,48.65,74182.73,45.6,-0.16645,7e-05,17.6604]
[1776644381286,48.65,74182.73,45.6,-0.16645,7e-05,17.6604]
[1776644387303,48.65,74173.41,45.6,-0.16712,7e-05,17.70446]
[1776644392435,48.65,74173.2,45.6,-0.16714,7e-05,17.70526]
[1776644397470,48.65,74171.5,45.6,-0.16726,7e-05,17.71312]
[1776644400655,48.65,74170.99,45.6,-0.16729,7e-05,17.71539]
[1776644400776,48.65,74170.99,45.6,-0.16729,7e-05,17.71539]
[1776644401452,48.65,74166.8,45.6,-0.1676,7e-05,17.73515]
[1776644404633,48.65,74171.3,45.6,-0.16727,7e-05,17.71372]
[1776644404723,48.65,74171.3,45.6,-0.16727,7e-05,17.71372]
[1776644405335,48.65,74172.25,45.6,-0.1672,7e-05,17.70914]
[1776644405339,48.65,74172.25,45.6,-0.1672,7e-05,17.70914]
[1776644405965,48.65,74172.25,45.6,-0.1672,7e-05,17.70914]
[1776644411139,48.65,74164.55,45.6,-0.16776,7e-05,17.74547]
[1776644419222,48.65,74161.31,45.6,-0.16798,7e-05,17.75997]
[1776644419618,48.65,74161.31,45.6,-0.16798,7e-05,17.75997]
[1776644425176,48.65,74168.76,45.6,-0.16743,7e-05,17.72435]
[1776644428629,48.65,74167.88,45.6,-0.16749,7e-05,17.72837]
[1776644428886,48.65,74167.88,45.6,-0.16749,7e-05,17.72837]
[1776644429700,48.65,74155.52,45.6,-0.16839,7e-05,17.78666]
[1776644434954,48.64,74154.12,45.6,-0.16846,7e-05,17.78922]
[1776644439118,48.64,74153.8,45.6,-0.16848,7e-05,17.79024]
[1776644441434,48.64,74152.54,45.6,-0.16857,7e-05,17.79583]
[1776644441617,48.64,74152.54,45.6,-0.16857,7e-05,17.79583]
[1776644441664,48.64,74152.54,45.6,-0.16857,7e-05,17.79583]
[1776644441725,48.64,74152.54,45.6,-0.16857,7e-05,17.79583]
[1776644447240,48.64,74153.9,45.6,-0.16846,7e-05,17.78879]
[1776644451855,48.64,74154.26,45.6,-0.16842,7e-05,17.7866]
[1776644455087,48.64,74156.73,45.6,-0.16824,7e-05,17.77469]
[1776644455111,48.64,74156.73,45.6,-0.16824,7e-05,17.77469]
[1776644457589,48.64,74155.65,45.6,-0.16832,7e-05,17.77959]
[1776644457623,48.64,74155.65,45.6,-0.16832,7e-05,17.77959]
[1776644463939,48.64,74159.19,45.6,-0.16805,7e-05,17.76251]
[1776644466854,48.64,74158.56,45.6,-0.1681,7e-05,17.76539]
[1776644466860,48.64,74158.56,45.6,-0.1681,7e-05,17.76539]
[1776644472224,48.64,74153.09,45.6,-0.16849,7e-05,17.79102]
[1776644472225,48.64,74153.09,45.6,-0.16849,7e-05,17.79102]
[1776644472811,48.64,74153.09,45.6,-0.16849,7e-05,17.79102]
[1776644472887,48.64,74153.09,45.6,-0.16849,7e-05,17.79102]
[1776644476703,48.63,74160.54,45.6,-0.16795,7e-05,17.75563]
[1776644476766,48.63,74160.54,45.6,-0.16795,7e-05,17.75563]
[1776644476878,48.63,74160.54,45.6,-0.16795,7e-05,17.75563]
[1776644476890,48.63,74160.54,45.6,-0.16795,7e-05,17.75563]
[1776644476906,48.63,74160.54,45.6,-0.16795,7e-05,17.75563]
[1776644476917,48.63,74160.54,45.6,-0.16795,7e-05,17.75563]
[1776644477137,48.63,74160.54,45.6,-0.16795,7e-05,17.75563]
[1776644477143,48.63,74171.02,45.6,-0.16718,7e-05,17.70603]
[1776644477681,48.63,74171.02,45.6,-0.16718,7e-05,17.70603]
[1776644483073,48.63,74183.41,45.6,-0.16628,7e-05,17.64713]
[1776644485764,48.63,74183.13,45.6,-0.1663,7e-05,17.64836]
[1776644487635,48.63,74193.14,45.6,-0.16557,7e-05,17.60091]
[1776644488339,48.63,74197.45,45.6,-0.16526,7e-05,17.58051]
[1776644492351,48.63,74195.66,45.6,-0.16537,7e-05,17.58555]
[1776644493108,48.63,74195.66,45.6,-0.16537,7e-05,17.58555]
[1776644493122,48.63,74195.66,45.6,-0.16537,7e-05,17.58555]
[1776644498152,48.63,74200.43,45.6,-0.16502,7e-05,17.56321]
[1776644503214,48.64,74202.65,45.6,-0.16487,7e-05,17.55301]
[1776644503759,48.64,74202.65,45.6,-0.16487,7e-05,17.55301]
[1776644509256,48.64,74202.21,45.6,-0.1649,7e-05,17.55527]
[1776644511353,48.64,74201.93,45.6,-0.16492,7e-05,17.55665]
[1776644511458,48.64,74201.93,45.6,-0.16492,7e-05,17.55665]
[1776644517312,48.64,74210.4,45.6,-0.16432,7e-05,17.51716]
[1776644519963,48.64,74210.07,45.6,-0.16435,7e-05,17.51882]
[1776644525368,48.64,74198.92,45.6,-0.16516,7e-05,17.57206]
[1776644530042,48.64,74197.91,45.6,-0.16523,7e-05,17.57689]
[1776644534218,48.64,74197.38,45.6,-0.16527,7e-05,17.57941]
[1776644537317,48.64,74207.25,45.6,-0.16456,7e-05,17.53278]
[1776644537438,48.64,74207.25,45.6,-0.16456,7e-05,17.53278]
[1776644537484,48.64,74207.25,45.6,-0.16456,7e-05,17.53278]
[1776644537693,48.64,74213.48,45.6,-0.16411,7e-05,17.50334]
[1776644542488,48.64,74225.58,45.6,-0.16324,7e-05,17.44536]
[1776644544735,48.64,74225.9,45.6,-0.16321,7e-05,17.44374]
[1776644544793,48.64,74225.83,45.6,-0.16321,7e-05,17.44398]
[1776644550210,48.64,74224.81,45.6,-0.16328,7e-05,17.44849]
[1776644555584,48.63,74228.27,45.6,-0.163,7e-05,17.42794]
[1776644561244,48.63,74230.89,45.6,-0.16281,7e-05,17.41529]
[1776644566663,48.63,74224.83,45.6,-0.16324,7e-05,17.44338]
[1776644568786,48.63,74224.53,45.6,-0.16326,7e-05,17.4447]
[1776644569330,48.63,74223.27,45.6,-0.16334,7e-05,17.45057]
[1776644569331,48.63,74223.27,45.6,-0.16334,7e-05,17.45057]
[1776644574578,48.63,74212.56,45.6,-0.16411,7e-05,17.5012]
[1776644574648,48.63,74212.56,45.6,-0.16411,7e-05,17.5012]
[1776644577228,48.63,74201.87,45.6,-0.16488,7e-05,17.55162]
[1776644581004,48.63,74204.77,45.6,-0.16466,7e-05,17.53755]
[1776644583140,48.63,74206.08,45.6,-0.16457,7e-05,17.53106]
[1776644584389,48.63,74221.09,45.6,-0.16349,7e-05,17.45991]
[1776644584983,48.63,74221.09,45.6,-0.16349,7e-05,17.45991]
[1776644585011,48.63,74221.09,45.6,-0.16349,7e-05,17.45991]
[1776644588644,48.63,74225.03,45.6,-0.16321,7e-05,17.44132]
[1776644588817,48.63,74225.85,45.6,-0.16315,7e-05,17.43748]
[1776644591810,48.63,74228.15,45.6,-0.16298,7e-05,17.42639]
[1776644591838,48.63,74228.17,45.6,-0.16298,7e-05,17.42622]
[1776644596542,48.63,74230.5,45.6,-0.16281,7e-05,17.41485]
[1776644598455,48.63,74241.86,45.6,-0.16199,7e-05,17.36089]
[1776644603694,48.63,74244.12,45.6,-0.16183,7e-05,17.35029]
[1776644608959,48.63,74237.5,45.6,-0.1623,7e-05,17.38154]
[1776644615715,48.63,74241.04,45.6,-0.16203,7e-05,17.36117]
[1776644622050,48.63,74247.57,45.6,-0.16156,7e-05,17.33037]
[1776644624839,48.63,74250.53,45.6,-0.16136,7e-05,17.31653]
[1776644628871,48.63,74257.12,45.6,-0.16089,7e-05,17.28561]
[1776644635046,48.63,74260.23,45.6,-0.16068,7e-05,17.27173]
[1776644635056,48.63,74260.23,45.6,-0.16068,7e-05,17.27173]
[1776644639629,48.63,74259.13,45.6,-0.16077,7e-05,17.27763]
[1776644640379,48.63,74247.92,45.6,-0.16157,7e-05,17.33104]
[1776644646221,48.63,74247.2,45.6,-0.16163,7e-05,17.3347]
[1776644650249,48.64,74257.57,45.6,-0.16089,7e-05,17.28578]
[1776644655283,48.64,74259.18,45.6,-0.16079,7e-05,17.27886]
[1776644660318,48.64,74257.02,45.6,-0.16095,7e-05,17.28968]
[1776644665354,48.64,74258.96,45.6,-0.16082,7e-05,17.28107]
[1776644670389,48.64,74259.2,45.6,-0.16081,7e-05,17.28053]
[1776644675305,48.64,74250.15,45.6,-0.16144,7e-05,17.3204]
[1776644675424,48.64,74246.53,45.6,-0.1617,7e-05,17.33762]
[1776644680459,48.65,74243.04,45.6,-0.16195,7e-05,17.35452]
[1776644684098,48.65,74246.48,45.6,-0.16171,7e-05,17.33834]
[1776644684357,48.65,74245.78,45.6,-0.16176,7e-05,17.34173]
[1776644684580,48.65,74266.11,45.6,-0.16032,7e-05,17.24539]
[1776644687728,48.65,74261.01,45.6,-0.16068,7e-05,17.26987]
[1776644688570,48.65,74260.72,45.6,-0.1607,7e-05,17.27137]
[1776644689254,48.65,74272.01,45.6,-0.15991,7e-05,17.21797]
[1776644690042,48.65,74272.01,45.6,-0.15991,7e-05,17.21797]
[1776644693586,48.65,74274.14,45.6,-0.15977,7e-05,17.2087]
[1776644699805,48.65,74273.87,45.6,-0.15981,7e-05,17.2113]
[1776644701969,48.66,74273.39,45.6,-0.15985,7e-05,17.21401]
[1776644701972,48.66,74273.39,45.6,-0.15985,7e-05,17.21401]
[1776644702055,48.66,74272.86,45.6,-0.15989,7e-05,17.21674]
[1776644704301,48.66,74274.09,45.6,-0.1598,7e-05,17.21098]
[1776644705637,48.66,74286.13,45.6,-0.15896,7e-05,17.15412]
[1776644710672,48.66,74278.35,45.6,-0.15951,7e-05,17.19143]
[1776644712936,48.66,74277.75,45.6,-0.15955,7e-05,17.19432]
[1776644713037,48.66,74277.79,45.6,-0.15955,7e-05,17.19417]
[1776644714695,48.66,74276.31,45.6,-0.15966,7e-05,17.20138]
[1776644714774,48.66,74276.31,45.6,-0.15966,7e-05,17.20138]
[1776644714803,48.66,74276.31,45.6,-0.15966,7e-05,17.20138]
[1776644715452,48.66,74276.31,45.6,-0.15966,7e-05,17.20138]
[1776644715804,48.66,74275.61,45.6,-0.15971,7e-05,17.20487]
[1776644717725,48.66,74255.87,45.6,-0.16111,7e-05,17.29878]
[1776644719702,48.66,74252.71,45.6,-0.16134,7e-05,17.31379]
[1776644719814,48.66,74252.71,45.6,-0.16134,7e-05,17.31379]
[1776644719856,48.66,74252.71,45.6,-0.16134,7e-05,17.31379]
[1776644720067,48.66,74252.71,45.6,-0.16134,7e-05,17.31379]
[1776644720095,48.66,74252.71,45.6,-0.16134,7e-05,17.31379]
[1776644720121,48.66,74252.71,45.6,-0.16134,7e-05,17.31379]
[1776644720245,48.66,74252.71,45.6,-0.16134,7e-05,17.31379]
[1776644720478,48.66,74252.71,45.6,-0.16134,7e-05,17.31379]
[1776644720459,48.66,74256.31,45.6,-0.16108,7e-05,17.29674]
[1776644720590,48.66,74256.31,45.6,-0.16108,7e-05,17.29674]
[1776644720990,48.66,74256.31,45.6,-0.16108,7e-05,17.29674]
[1776644721041,48.66,74256.31,45.6,-0.16108,7e-05,17.29674]
[1776644721310,48.66,74256.31,45.6,-0.16108,7e-05,17.29674]
[1776644721416,48.66,74256.31,45.6,-0.16108,7e-05,17.29674]
[1776644721404,48.66,74284.41,45.6,-0.15909,7e-05,17.16353]
[1776644722879,48.66,74286.66,45.6,-0.15894,7e-05,17.15286]
[1776644723419,48.66,74286.69,45.6,-0.15894,7e-05,17.15287]
[1776644729061,48.66,74287.07,45.6,-0.15891,7e-05,17.1511]
[1776644729068,48.66,74287.07,45.6,-0.15891,7e-05,17.1511]
[1776644729160,48.66,74286.98,45.6,-0.15892,7e-05,17.15153]
[1776644730411,48.66,74286.98,45.6,-0.15892,7e-05,17.15153]
[1776644730421,48.66,74287.27,45.6,-0.1589,7e-05,17.15045]
[1776644735857,48.67,74286.37,45.6,-0.15895,7e-05,17.15218]
[1776644740892,48.67,74283.99,45.6,-0.15913,7e-05,17.16432]
[1776644743158,48.67,74283.24,45.6,-0.15919,7e-05,17.16804]
[1776644743205,48.67,74283.4,45.6,-0.15918,7e-05,17.16745]
[1776644748948,48.67,74280.59,45.6,-0.15938,7e-05,17.18093]
[1776644751502,48.67,74281.13,45.6,-0.15934,7e-05,17.1784]
[1776644751530,48.67,74282.16,45.6,-0.15927,7e-05,17.17355]
[1776644752360,48.67,74282.16,45.6,-0.15927,7e-05,17.17355]
[1776644752480,48.67,74282.16,45.6,-0.15927,7e-05,17.17355]
[1776644752461,48.67,74288.54,45.6,-0.15882,7e-05,17.14343]
[1776644752979,48.67,74287.26,45.6,-0.15891,7e-05,17.1495]
[1776644758014,48.67,74288.36,45.6,-0.15884,7e-05,17.1447]
[1776644759405,48.67,74288.36,45.6,-0.15884,7e-05,17.1447]
[1776644759431,48.67,74288.36,45.6,-0.15884,7e-05,17.1447]
[1776644765229,48.67,74291.01,45.6,-0.15866,7e-05,17.13269]
[1776644771125,48.67,74292.04,45.6,-0.1586,7e-05,17.12844]
[1776644774529,48.68,74293.7,45.6,-0.15849,7e-05,17.12091]
[1776644775135,48.68,74306.59,45.6,-0.15759,7e-05,17.0601]
[1776644780170,48.68,74300.53,45.6,-0.15802,7e-05,17.08953]
[1776644785205,48.68,74303.94,45.6,-0.15779,7e-05,17.07407]
[1776644786695,48.68,74303.51,45.6,-0.15783,7e-05,17.07625]
[1776644786702,48.68,74303.51,45.6,-0.15783,7e-05,17.07625]
[1776644787219,48.68,74299.37,45.6,-0.15812,7e-05,17.096]
[1776644790414,48.68,74292.88,45.6,-0.15858,7e-05,17.12699]
[1776644790539,48.68,74290.37,45.6,-0.15875,7e-05,17.13905]
[1776644796554,48.68,74290.62,45.6,-0.15872,7e-05,17.13513]
[1776644807325,48.69,74287.77,45.6,-0.15895,7e-05,17.15027]
[1776644807427,48.69,74287.77,45.6,-0.15895,7e-05,17.15027]
[1776644808502,48.69,74283.79,45.6,-0.15923,7e-05,17.16941]
[1776644809976,48.69,74272.97,45.6,-0.16,7e-05,17.22091]
[1776644812891,48.69,74269.27,45.6,-0.16026,7e-05,17.23853]
[1776644813174,48.69,74269.27,45.6,-0.16026,7e-05,17.23853]
[1776644813403,48.69,74254.6,45.6,-0.1613,7e-05,17.30803]
[1776644815524,48.69,74256.35,45.6,-0.16118,7e-05,17.29989]
[1776644816294,48.69,74255.68,45.6,-0.16122,7e-05,17.30311]
[1776644820238,48.69,74248.0,45.6,-0.16178,7e-05,17.33988]
[1776644820265,48.69,74248.0,45.6,-0.16178,7e-05,17.33988]
[1776644820299,48.69,74248.0,45.6,-0.16178,7e-05,17.33988]
[1776644820458,48.69,74248.0,45.6,-0.16178,7e-05,17.33988]
[1776644820462,48.69,74248.0,45.6,-0.16178,7e-05,17.33988]
[1776644820811,48.69,74238.09,45.6,-0.16248,7e-05,17.38694]
[1776644820842,48.69,74238.09,45.6,-0.16248,7e-05,17.38694]
[1776644821460,48.69,74230.91,45.6,-0.163,7e-05,17.42104]
[1776644822519,48.69,74230.91,45.6,-0.163,7e-05,17.42104]
[1776644822552,48.69,74230.91,45.6,-0.163,7e-05,17.42104]
[1776644822582,48.69,74230.91,45.6,-0.163,7e-05,17.42104]
[1776644823178,48.69,74231.8,45.6,-0.16294,7e-05,17.41703]
[1776644823474,48.7,74233.84,45.6,-0.16279,7e-05,17.40753]
[1776644828509,48.7,74232.41,45.6,-0.1629,7e-05,17.41443]
[1776644832664,48.7,74232.47,45.6,-0.1629,7e-05,17.41424]
[1776644833298,48.7,74233.58,45.6,-0.16282,7e-05,17.40901]
[1776644833567,48.7,74250.93,45.6,-0.16158,7e-05,17.32682]
[1776644835236,48.7,74254.04,45.6,-0.16136,7e-05,17.31215]
[1776644843490,48.7,74255.3,45.6,-0.16127,7e-05,17.30652]
[1776644848673,48.7,74262.94,45.6,-0.16074,7e-05,17.2711]
[1776644852199,48.7,74258.52,45.6,-0.16106,7e-05,17.29232]
[1776644852517,48.7,74258.52,45.6,-0.16106,7e-05,17.29232]
[1776644852521,48.7,74257.67,45.6,-0.1611,7e-05,17.29296]
[1776644853024,48.7,74257.67,45.6,-0.1611,7e-05,17.29296]
[1776644853399,48.7,74239.55,45.6,-0.16239,7e-05,17.37888]
[1776644854178,48.7,74239.55,45.6,-0.16239,7e-05,17.37888]
[1776644854342,48.7,74239.68,45.6,-0.16238,7e-05,17.37838]
[1776644856745,48.7,74242.61,45.6,-0.16217,7e-05,17.36449]
[1776644857200,48.7,74242.69,45.6,-0.16217,7e-05,17.36411]
[1776644858647,48.7,74242.91,45.6,-0.16216,7e-05,17.36334]
[1776644858703,48.7,74242.91,45.6,-0.16216,7e-05,17.36334]
[1776644859507,48.7,74245.48,45.6,-0.16198,7e-05,17.35143]
[1776644861302,48.7,74257.95,45.6,-0.16109,7e-05,17.29245]
[1776644864951,48.7,74251.57,45.6,-0.16155,7e-05,17.32283]
[1776644868707,48.7,74246.89,45.6,-0.16188,7e-05,17.34505]
[1776644868813,48.7,74246.05,45.6,-0.16194,7e-05,17.34903]
[1776644873848,48.7,74246.15,45.6,-0.16193,7e-05,17.34864]
[1776644879207,48.7,74247.41,45.6,-0.16185,7e-05,17.34276]
[1776644880221,48.7,74248.23,45.6,-0.16179,7e-05,17.33891]
[1776644880295,48.7,74248.23,45.6,-0.16179,7e-05,17.33895]
[1776644881460,48.7,74248.23,45.6,-0.16179,7e-05,17.33895]
[1776644881495,48.7,74248.23,45.6,-0.16179,7e-05,17.33895]
[1776644881541,48.7,74248.23,45.6,-0.16179,7e-05,17.33895]
[1776644882911,48.7,74262.58,45.6,-0.16077,7e-05,17.27111]
[1776644888217,48.71,74267.81,45.6,-0.16041,7e-05,17.24684]
[1776644893333,48.71,74269.78,45.6,-0.16028,7e-05,17.23826]
[1776644893558,48.71,74269.78,45.6,-0.16028,7e-05,17.23826]
[1776644893824,48.71,74269.25,45.6,-0.16032,7e-05,17.24108]
[1776644898530,48.71,74271.15,45.6,-0.16019,7e-05,17.23255]
[1776644899730,48.71,74272.76,45.6,-0.16008,7e-05,17.22526]
[1776644900235,48.71,74272.76,45.6,-0.16008,7e-05,17.22526]
[1776644900293,48.71,74272.92,45.6,-0.16008,7e-05,17.22468]
[1776644901975,48.71,74272.7,45.6,-0.16009,7e-05,17.22575]
[1776644904492,48.71,74272.16,45.6,-0.16013,7e-05,17.22838]
[1776644907035,48.71,74273.15,45.6,-0.16006,7e-05,17.22378]
[1776644908300,48.71,74272.01,45.6,-0.16014,7e-05,17.22921]
[1776644910859,48.71,74274.78,45.6,-0.15995,7e-05,17.21616]
[1776644910864,48.71,74274.78,45.6,-0.15995,7e-05,17.21616]
[1776644917106,48.71,74267.87,45.6,-0.16042,7e-05,17.24558]
[1776644917153,48.71,74279.38,45.6,-0.1596,7e-05,17.19107]
[1776644922228,48.71,74278.69,45.6,-0.15966,7e-05,17.1946]
[1776644923158,48.71,74278.69,45.6,-0.15966,7e-05,17.19466]
[1776644928232,48.72,74280.1,45.6,-0.15956,7e-05,17.18833]
[1776644929041,48.72,74280.1,45.6,-0.15956,7e-05,17.18833]
[1776644929091,48.72,74280.1,45.6,-0.15956,7e-05,17.18833]
[1776644929239,48.72,74285.81,45.6,-0.15916,7e-05,17.16135]
[1776644931139,48.72,74288.01,45.6,-0.15901,7e-05,17.15108]
[1776644934679,48.72,74288.13,45.6,-0.15901,7e-05,17.15101]
[1776644934908,48.72,74288.12,45.6,-0.15901,7e-05,17.15122]
[1776644940316,48.72,74283.54,45.6,-0.15935,7e-05,17.17387]
[1776644941975,48.72,74283.43,45.6,-0.15936,7e-05,17.17451]
[1776644947365,48.72,74279.08,45.6,-0.15967,7e-05,17.19573]
[1776644950837,48.72,74279.23,45.6,-0.15966,7e-05,17.1952]
[1776644955491,48.73,74279.96,45.6,-0.15962,7e-05,17.19221]
[1776644961526,48.73,74279.73,45.6,-0.15964,7e-05,17.19393]
[1776644963194,48.73,74277.28,45.6,-0.15982,7e-05,17.20574]
[1776644965437,48.73,74277.09,45.6,-0.15983,7e-05,17.20681]
[1776644968587,48.73,74272.3,45.6,-0.16018,7e-05,17.22973]
[1776644968689,48.73,74267.73,45.6,-0.1605,7e-05,17.25148]
[1776644970180,48.73,74267.55,45.6,-0.16051,7e-05,17.25233]
[1776644973622,48.75,74269.38,45.6,-0.16047,7e-05,17.24786]
[1776644976798,48.76,74269.89,45.6,-0.16045,7e-05,17.24649]
[1776644976800,48.76,74269.89,45.6,-0.16045,7e-05,17.24649]
[1776644976960,48.76,74269.89,45.6,-0.16045,7e-05,17.24649]
[1776644976965,48.76,74269.89,45.6,-0.16045,7e-05,17.24649]
[1776644977341,48.76,74269.89,45.6,-0.16045,7e-05,17.24649]
[1776644980143,48.77,74267.82,45.6,-0.16067,7e-05,17.26143]
[1776644981855,48.77,74268.93,45.6,-0.1606,7e-05,17.25689]
[1776644982611,48.77,74268.92,45.6,-0.1606,7e-05,17.25703]
[1776644987645,48.78,74271.54,45.6,-0.16042,7e-05,17.24518]
[1776644990059,48.78,74268.0,45.6,-0.16068,7e-05,17.26214]
[1776644990143,48.78,74268.0,45.6,-0.16068,7e-05,17.26214]
[1776644990667,48.78,74266.38,45.6,-0.16079,7e-05,17.26992]
[1776644995703,48.78,74264.95,45.6,-0.1609,7e-05,17.2772]
[1776645000738,48.78,74261.04,45.6,-0.16119,7e-05,17.29614]
[1776645004766,48.78,74250.37,45.6,-0.16195,7e-05,17.34698]
[1776645004909,48.78,74250.37,45.6,-0.16195,7e-05,17.34698]
[1776645004919,48.78,74250.37,45.6,-0.16195,7e-05,17.34698]
[1776645005528,48.78,74250.37,45.6,-0.16195,7e-05,17.34698]
[1776645005773,48.79,74250.0,45.6,-0.16199,7e-05,17.35013]
[1776645009918,48.79,74250.79,45.6,-0.16198,7e-05,17.34921]
[1776645009937,48.79,74250.79,45.6,-0.16198,7e-05,17.34921]
[1776645013516,48.8,74244.11,45.6,-0.16247,7e-05,17.38204]
[1776645018864,48.81,74245.27,45.6,-0.16243,7e-05,17.37953]
[1776645024570,48.81,74241.43,45.6,-0.16271,7e-05,17.39799]
[1776645024627,48.81,74241.43,45.6,-0.16271,7e-05,17.39799]
[1776645029941,48.81,74242.62,45.6,-0.16264,7e-05,17.39337]
[1776645033386,48.81,74242.12,45.6,-0.16265,7e-05,17.39237]
[1776645039705,48.81,74234.38,45.6,-0.16322,7e-05,17.43007]
[1776645042761,48.81,74231.49,45.6,-0.16343,7e-05,17.44388]
[1776645048071,48.82,74235.82,45.6,-0.16313,7e-05,17.42422]
[1776645048917,48.82,74235.82,45.6,-0.16313,7e-05,17.42422]
[1776645054113,48.82,74233.57,45.6,-0.16331,7e-05,17.43567]
[1776645060501,48.83,74226.92,45.6,-0.16381,7e-05,17.46902]
[1776645066197,48.83,74228.67,45.6,-0.16369,7e-05,17.46136]
[1776645068689,48.83,74228.67,45.6,-0.16369,7e-05,17.46136]
[1776645072277,48.83,74230.19,45.6,-0.16359,7e-05,17.45462]
[1776645077504,48.83,74229.98,45.6,-0.16361,7e-05,17.45608]
[1776645083582,48.83,74228.03,45.6,-0.16376,7e-05,17.46585]
[1776645083756,48.83,74228.03,45.6,-0.16376,7e-05,17.46585]
[1776645086025,48.83,74226.92,45.6,-0.16384,7e-05,17.4713]
[1776645091372,48.83,74233.56,45.6,-0.16335,7e-05,17.43709]
[1776645094605,48.84,74233.96,45.6,-0.16333,7e-05,17.43542]
[1776645095040,48.84,74233.82,45.6,-0.16334,7e-05,17.43631]
[1776645095795,48.84,74246.21,45.6,-0.16246,7e-05,17.37803]
[1776645099196,48.84,74246.37,45.6,-0.16245,7e-05,17.37765]
[1776645099865,48.84,74246.37,45.6,-0.16245,7e-05,17.37765]
[1776645100435,48.84,74251.26,45.6,-0.16211,7e-05,17.35495]
[1776645101941,48.84,74250.94,45.6,-0.16214,7e-05,17.35666]
[1776645102103,48.84,74250.94,45.6,-0.16214,7e-05,17.35666]
[1776645102449,48.84,74262.45,45.6,-0.16132,7e-05,17.30254]
[1776645103682,48.84,74262.45,45.6,-0.16132,7e-05,17.30254]
[1776645104047,48.84,74261.59,45.6,-0.16139,7e-05,17.30667]
[1776645104712,48.84,74256.51,45.6,-0.16175,7e-05,17.33065]
[1776645109811,48.84,74250.78,45.6,-0.16216,7e-05,17.35845]
[1776645110505,48.84,74253.34,45.6,-0.16198,7e-05,17.34651]
[1776645111078,48.84,74253.34,45.6,-0.16198,7e-05,17.34651]
[1776645111760,48.84,74253.34,45.6,-0.16198,7e-05,17.34651]
[1776645111808,48.85,74254.81,45.6,-0.16189,7e-05,17.34036]
[1776645112338,48.85,74254.81,45.6,-0.16189,7e-05,17.34036]
[1776645112519,48.85,74259.35,45.6,-0.16157,7e-05,17.31893]
[1776645115027,48.85,74262.68,45.6,-0.16134,7e-05,17.30406]
[1776645115837,48.85,74262.68,45.6,-0.16134,7e-05,17.30406]
[1776645115873,48.85,74264.67,45.6,-0.16121,7e-05,17.29483]
[1776645116025,48.85,74264.67,45.6,-0.16121,7e-05,17.29483]
[1776645116547,48.85,74281.78,45.6,-0.16,7e-05,17.21405]
[1776645117941,48.85,74282.25,45.6,-0.15997,7e-05,17.21199]
[1776645117994,48.85,74282.25,45.6,-0.15997,7e-05,17.21199]
[1776645118041,48.85,74282.25,45.6,-0.15997,7e-05,17.21199]
[1776645119322,48.85,74288.13,45.6,-0.15956,7e-05,17.18439]
[1776645122881,48.85,74298.39,45.6,-0.15885,7e-05,17.13659]
[1776645123592,48.85,74298.63,45.6,-0.15883,7e-05,17.13572]
[1776645125123,48.85,74286.19,45.6,-0.15971,7e-05,17.19492]
[1776645126351,48.85,74284.8,45.6,-0.15981,7e-05,17.20168]
[1776645127054,48.85,74281.12,45.6,-0.16007,7e-05,17.21923]
[1776645129638,48.86,74300.88,45.6,-0.15869,7e-05,17.1264]
[1776645132301,48.86,74295.21,43.6,-0.1591,7e-05,17.15364]
[1776645133888,48.86,74295.59,43.6,-0.15907,7e-05,17.1521]
[1776645142211,48.86,74297.67,43.6,-0.15896,7e-05,17.14434]
[1776645146523,48.87,74297.1,43.6,-0.15901,7e-05,17.14793]
[1776645151793,48.87,74300.04,43.6,-0.1588,7e-05,17.13212]
[1776645156829,48.88,74300.41,43.6,-0.15879,7e-05,17.13153]
[1776645161864,48.88,74301.36,43.6,-0.15874,7e-05,17.12821]
[1776645165829,48.88,74302.74,43.6,-0.15866,7e-05,17.12239]
[1776645166774,48.88,74300.24,43.6,-0.15883,7e-05,17.13443]
[1776645168038,48.88,74283.82,43.6,-0.15999,7e-05,17.2123]
[1776645173509,48.88,74280.07,43.6,-0.16026,7e-05,17.23045]
[1776645177191,48.89,74278.42,43.6,-0.16038,7e-05,17.2385]
[1776645177423,48.89,74278.67,43.6,-0.16037,7e-05,17.2374]
[1776645183189,48.89,74280.96,43.6,-0.16021,7e-05,17.22716]
[1776645183262,48.89,74280.97,43.6,-0.16021,7e-05,17.22723]
[1776645185952,48.89,74283.88,43.6,-0.16001,7e-05,17.2136]
[1776645186034,48.89,74281.63,43.6,-0.16017,7e-05,17.22446]
[1776645187980,48.89,74280.37,43.6,-0.16026,7e-05,17.23053]
[1776645188049,48.89,74281.19,43.6,-0.16021,7e-05,17.22678]
[1776645193194,48.89,74282.97,43.6,-0.16009,7e-05,17.21884]
[1776645199131,48.89,74283.65,43.6,-0.16005,7e-05,17.21647]
[1776645200248,48.89,74283.65,43.6,-0.16005,7e-05,17.21647]
[1776645206180,48.9,74286.03,43.6,-0.1599,7e-05,17.20611]
[1776645211970,48.9,74291.51,43.6,-0.15952,7e-05,17.18093]
[1776645217269,48.9,74290.21,43.6,-0.1596,7e-05,17.18439]
[1776645224306,48.9,74289.33,43.6,-0.15968,7e-05,17.19006]
[1776645226578,48.91,74290.2,43.6,-0.15963,7e-05,17.18612]
[1776645226650,48.91,74290.07,43.6,-0.15964,7e-05,17.1869]
[1776645229125,48.91,74296.14,43.6,-0.15921,7e-05,17.15844]
[1776645229226,48.91,74296.14,43.6,-0.15921,7e-05,17.15854]
[1776645234376,48.91,74297.03,43.6,-0.15917,7e-05,17.1554]
[1776645237265,48.91,74291.57,43.6,-0.15956,7e-05,17.18156]
[1776645242432,48.91,74284.73,43.6,-0.16005,7e-05,17.21464]
[1776645247466,48.92,74283.19,43.6,-0.16017,7e-05,17.22253]
[1776645249514,48.92,74283.12,43.6,-0.16017,7e-05,17.22297]
[1776645251730,48.92,74268.73,43.6,-0.16119,7e-05,17.291]
[1776645251969,48.92,74268.73,43.6,-0.16119,7e-05,17.291]
[1776645257536,48.92,74271.94,43.6,-0.16097,7e-05,17.27602]
[1776645258809,48.92,74271.94,43.6,-0.16097,7e-05,17.27602]
[1776645264586,48.92,74277.51,43.6,-0.16058,7e-05,17.25015]
[1776645270628,48.92,74277.56,43.6,-0.16058,7e-05,17.25043]
[1776645271235,48.92,74277.56,43.6,-0.16058,7e-05,17.25043]
[1776645271635,48.92,74274.26,43.6,-0.16079,7e-05,17.26256]
[1776645272118,48.92,74274.26,43.6,-0.16079,7e-05,17.26256]
[1776645272641,48.92,74275.81,43.6,-0.16068,7e-05,17.25535]
[1776645277679,48.93,74278.0,43.6,-0.16056,7e-05,17.24688]
[1776645282716,48.93,74277.51,43.6,-0.16062,7e-05,17.2511]
[1776645284353,48.93,74277.36,43.6,-0.16063,7e-05,17.25219]
[1776645284454,48.93,74277.36,43.6,-0.16064,7e-05,17.25257]
[1776645289765,48.94,74277.81,43.6,-0.16062,7e-05,17.25164]
[1776645294089,48.94,74277.8,43.6,-0.16063,7e-05,17.25218]
[1776645294275,48.94,74277.83,43.6,-0.16064,7e-05,17.25277]
[1776645295050,48.94,74248.83,43.6,-0.1627,7e-05,17.38961]
[1776645300146,48.94,74247.9,43.6,-0.16277,7e-05,17.39418]
[1776645301968,48.94,74248.15,43.6,-0.16275,7e-05,17.39305]
[1776645302019,48.94,74248.42,43.6,-0.16273,7e-05,17.39189]
[1776645304605,48.94,74247.42,43.6,-0.1628,7e-05,17.39679]
[1776645309838,48.95,74256.77,43.6,-0.16215,7e-05,17.35375]
[1776645315158,48.95,74252.02,43.6,-0.16252,7e-05,17.37779]
[1776645323044,48.96,74252.19,43.6,-0.16253,7e-05,17.37867]
[1776645328123,48.96,74252.21,43.6,-0.16254,7e-05,17.37943]
[1776645334121,48.96,74253.47,43.6,-0.16245,7e-05,17.37146]
[1776645334702,48.96,74253.47,43.6,-0.16245,7e-05,17.37146]
[1776645341171,48.97,74254.69,43.6,-0.16238,7e-05,17.36723]
[1776645346210,48.97,74254.96,43.6,-0.16238,7e-05,17.367]
[1776645351243,48.97,74254.86,43.6,-0.1624,7e-05,17.36851]
[1776645352507,48.97,74254.86,43.6,-0.1624,7e-05,17.36851]
[1776645360607,48.98,74254.53,43.6,-0.16244,7e-05,17.37129]
[1776645360728,48.98,74254.53,43.6,-0.16244,7e-05,17.37129]
[1776645360768,48.98,74254.53,43.6,-0.16244,7e-05,17.37129]
[1776645362086,48.98,74254.48,43.6,-0.16245,7e-05,17.37211]
[1776645362171,48.98,74254.48,43.6,-0.16245,7e-05,17.37211]
[1776645361314,48.98,74232.8,43.6,-0.164,7e-05,17.47428]
[1776645362650,48.98,74232.8,43.6,-0.164,7e-05,17.47428]
[1776645362735,48.98,74232.8,43.6,-0.164,7e-05,17.47428]
[1776645362883,48.98,74232.8,43.6,-0.164,7e-05,17.47428]
[1776645363041,48.98,74232.8,43.6,-0.164,7e-05,17.47428]
[1776645363698,48.98,74246.49,43.6,-0.16302,7e-05,17.40996]
[1776645365077,48.98,74246.49,43.6,-0.16302,7e-05,17.40996]
[1776645365117,48.98,74239.54,43.6,-0.16352,7e-05,17.4429]
[1776645365924,48.98,74239.54,43.6,-0.16352,7e-05,17.4429]
[1776645365941,48.98,74239.54,43.6,-0.16352,7e-05,17.4429]
[1776645365979,48.98,74239.54,43.6,-0.16352,7e-05,17.4429]
[1776645366130,48.98,74238.96,43.6,-0.16356,7e-05,17.44561]
[1776645369492,48.98,74233.01,43.6,-0.16399,7e-05,17.47378]
[1776645375413,48.98,74230.31,43.6,-0.16419,7e-05,17.48677]
[1776645379441,48.98,74219.26,43.6,-0.16498,7e-05,17.53883]
[1776645380786,48.98,74219.26,43.6,-0.16498,7e-05,17.53883]
[1776645380847,48.98,74218.55,43.6,-0.16503,7e-05,17.54215]
[1776645382349,48.98,74210.29,43.6,-0.16562,7e-05,17.58098]
[1776645383210,48.98,74211.05,43.6,-0.16557,7e-05,17.5773]
[1776645388504,48.98,74214.58,43.6,-0.16531,7e-05,17.56046]
[1776645393541,48.98,74217.5,43.6,-0.16507,7e-05,17.54294]
[1776645398576,48.98,74217.01,43.6,-0.16511,7e-05,17.54505]
[1776645404619,48.98,74217.04,43.6,-0.1651,7e-05,17.54467]
[1776645409654,48.98,74218.85,43.6,-0.16497,7e-05,17.53599]
[1776645413847,48.98,74217.49,43.6,-0.16506,7e-05,17.54228]
[1776645419724,48.98,74211.63,43.6,-0.16548,7e-05,17.56947]
[1776645420515,48.98,74211.63,43.6,-0.16548,7e-05,17.56947]
[1776645425768,48.98,74200.29,43.6,-0.16628,7e-05,17.6219]
[1776645430803,48.97,74206.77,43.6,-0.1658,7e-05,17.59063]
[1776645436173,48.97,74202.66,43.6,-0.16609,7e-05,17.60947]
[1776645438822,48.97,74201.64,43.6,-0.16616,7e-05,17.61382]
[1776645444219,48.97,74192.35,43.6,-0.16682,7e-05,17.6564]
[1776645445342,48.97,74190.82,43.6,-0.16692,7e-05,17.66337]
[1776645446191,48.97,74190.82,43.6,-0.16692,7e-05,17.66337]
[1776645451950,48.96,74187.69,43.6,-0.1671,7e-05,17.67303]
[1776645456998,48.96,74187.41,43.6,-0.16711,7e-05,17.67341]
[1776645457100,48.96,74187.41,43.6,-0.16711,7e-05,17.67341]
[1776645463027,48.95,74189.14,43.6,-0.16696,7e-05,17.66358]
[1776645466538,48.95,74189.06,43.6,-0.16695,7e-05,17.6633]
[1776645472042,48.95,74186.84,43.6,-0.1671,7e-05,17.67264]
[1776645476805,48.94,74182.98,43.6,-0.16736,7e-05,17.68965]
[1776645477126,48.94,74182.86,43.6,-0.16737,7e-05,17.68998]
[1776645482160,48.94,74183.94,43.6,-0.16727,7e-05,17.68359]
[1776645487195,48.94,74184.04,43.6,-0.16725,7e-05,17.68204]
[1776645492085,48.93,74184.11,43.6,-0.16723,7e-05,17.68107]
[1776645492140,48.93,74184.11,43.6,-0.16723,7e-05,17.68107]
[1776645492230,48.93,74187.06,43.6,-0.16701,7e-05,17.66678]
[1776645497265,48.93,74188.33,43.6,-0.16691,7e-05,17.65985]
[1776645502302,48.93,74189.12,43.6,-0.16684,7e-05,17.65517]
[1776645507337,48.92,74188.15,43.6,-0.16689,7e-05,17.65873]
[1776645509378,48.92,74186.91,43.6,-0.16697,7e-05,17.66416]
[1776645509520,48.92,74186.91,43.6,-0.16697,7e-05,17.66416]
[1776645510447,48.92,74194.55,43.6,-0.16642,7e-05,17.62807]
[1776645510528,48.92,74206.48,43.6,-0.16556,7e-05,17.57195]
[1776645512710,48.92,74207.46,43.6,-0.16546,7e-05,17.56375]
[1776645513562,48.92,74207.91,43.6,-0.16543,7e-05,17.56148]
[1776645517880,48.92,74199.55,43.6,-0.16603,7e-05,17.60048]
[1776645518304,48.92,74199.55,43.6,-0.16603,7e-05,17.60048]
[1776645524467,48.92,74194.36,43.6,-0.16638,7e-05,17.62376]
[1776645527462,48.92,74196.19,43.6,-0.16625,7e-05,17.61485]
[1776645527462,48.92,74196.19,43.6,-0.16625,7e-05,17.61485]
[1776645530284,48.91,74201.12,43.6,-0.16589,7e-05,17.59139]
[1776645530352,48.91,74202.04,43.6,-0.16582,7e-05,17.58687]
[1776645535545,48.91,74206.24,43.6,-0.1655,7e-05,17.56604]
[1776645541587,48.91,74207.84,43.6,-0.16537,7e-05,17.55737]
[1776645546283,48.91,74207.76,43.6,-0.16536,7e-05,17.557]
[1776645547004,48.9,74207.16,43.6,-0.1654,7e-05,17.55964]
[1776645547100,48.9,74202.89,43.6,-0.16571,7e-05,17.57974]
[1776645550386,48.9,74195.92,43.6,-0.16621,7e-05,17.61224]
[1776645553617,48.9,74201.98,43.6,-0.16577,7e-05,17.58331]
[1776645557700,48.9,74190.36,43.6,-0.1666,7e-05,17.63752]
[1776645562735,48.9,74191.33,43.6,-0.16652,7e-05,17.63219]
[1776645567508,48.9,74191.34,43.6,-0.16651,7e-05,17.63154]
[1776645568796,48.9,74191.35,43.6,-0.16651,7e-05,17.63134]
[1776645568886,48.9,74191.35,43.6,-0.1665,7e-05,17.63119]
[1776645573056,48.89,74194.2,43.6,-0.16626,7e-05,17.61347]
[1776645573110,48.89,74193.67,43.6,-0.1663,7e-05,17.61571]
[1776645578847,48.89,74185.95,43.6,-0.16684,7e-05,17.65102]
[1776645583882,48.89,74182.22,43.6,-0.1671,7e-05,17.66761]
[1776645588899,48.88,74183.83,43.6,-0.16696,7e-05,17.65901]
[1776645594960,48.88,74186.18,43.6,-0.16678,7e-05,17.64683]
[1776645599995,48.88,74188.35,43.6,-0.16661,7e-05,17.63574]
[1776645602611,48.88,74189.11,43.6,-0.16655,7e-05,17.63185]
[1776645602721,48.88,74189.11,43.6,-0.16655,7e-05,17.63185]
[1776645603274,48.88,74197.16,43.6,-0.16596,7e-05,17.59379]
[1776645605292,48.87,74209.32,43.6,-0.16508,7e-05,17.53601]
[1776645611073,48.87,74213.94,43.6,-0.16474,7e-05,17.51367]
[1776645616108,48.87,74224.54,43.6,-0.16397,7e-05,17.46334]
[1776645621143,48.87,74225.21,43.6,-0.16393,7e-05,17.4601]
[1776645623157,48.87,74211.55,43.6,-0.1649,7e-05,17.52446]
[1776645627517,48.87,74207.5,43.6,-0.16519,7e-05,17.54317]
[1776645628192,48.87,74205.5,43.6,-0.16533,7e-05,17.55247]
[1776645633227,48.87,74206.09,43.6,-0.16526,7e-05,17.54601]
[1776645634449,48.87,74206.09,43.6,-0.16526,7e-05,17.54601]
[1776645634461,48.87,74206.09,43.6,-0.16526,7e-05,17.54594]
[1776645639655,48.87,74211.88,43.6,-0.16484,7e-05,17.51801]
[1776645644482,48.86,74224.73,43.6,-0.16391,7e-05,17.457]
[1776645650347,48.86,74235.05,43.6,-0.16317,7e-05,17.40834]
[1776645654485,48.87,74232.25,43.6,-0.16337,7e-05,17.42174]
[1776645660419,48.87,74231.06,43.6,-0.16346,7e-05,17.42746]
[1776645665454,48.87,74232.39,43.6,-0.16337,7e-05,17.42131]
[1776645670489,48.87,74231.39,43.6,-0.16344,7e-05,17.42616]
[1776645675524,48.87,74224.74,43.6,-0.16392,7e-05,17.45754]
[1776645681151,48.87,74226.89,43.6,-0.16376,7e-05,17.44735]
[1776645686602,48.87,74225.98,43.6,-0.16383,7e-05,17.45157]
[1776645692644,48.87,74225.28,43.6,-0.16385,7e-05,17.45129]
[1776645698188,48.87,74225.21,43.6,-0.16385,7e-05,17.45154]
[1776645703720,48.87,74224.15,43.6,-0.16393,7e-05,17.45631]
[1776645705607,48.87,74224.16,43.6,-0.16393,7e-05,17.45623]
[1776645708148,48.86,74212.5,43.6,-0.16476,7e-05,17.51109]
[1776645716812,48.86,74212.5,43.6,-0.16474,7e-05,17.50988]
[1776645720943,48.86,74212.51,43.6,-0.16474,7e-05,17.50958]
[1776645727889,48.86,74213.02,43.6,-0.16468,7e-05,17.50593]
[1776645733488,48.86,74213.03,43.6,-0.16468,7e-05,17.50559]
[1776645734939,48.85,74224.91,43.6,-0.16382,7e-05,17.44888]
[1776645740380,48.85,74232.16,43.6,-0.1633,7e-05,17.41456]
[1776645745011,48.85,74243.59,43.6,-0.16248,7e-05,17.36073]
[1776645750999,48.85,74236.89,43.6,-0.16296,7e-05,17.39254]
[1776645756087,48.86,74241.05,43.6,-0.16265,7e-05,17.36982]
[1776645761123,48.86,74240.5,43.6,-0.16269,7e-05,17.37281]
[1776645766158,48.86,74239.28,43.6,-0.16278,7e-05,17.37891]
[1776645772211,48.86,74229.51,43.6,-0.16349,7e-05,17.42521]
[1776645777341,48.86,74228.7,43.6,-0.16354,7e-05,17.42909]
[1776645779170,48.86,74224.95,43.6,-0.16381,7e-05,17.44678]
[1776645779312,48.86,74224.95,43.6,-0.16381,7e-05,17.44678]
[1776645779392,48.86,74219.9,43.6,-0.16417,7e-05,17.47058]
[1776645784813,48.86,74211.64,43.6,-0.16477,7e-05,17.50978]
[1776645785112,48.86,74211.64,43.6,-0.16477,7e-05,17.50978]
[1776645785290,48.86,74211.64,43.6,-0.16477,7e-05,17.50981]
[1776645791344,48.86,74213.54,43.6,-0.16463,7e-05,17.50041]
[1776645796379,48.86,74207.32,43.6,-0.16507,7e-05,17.52939]
[1776645799499,48.86,74202.87,43.6,-0.16539,7e-05,17.55004]
[1776645799541,48.86,74201.23,43.6,-0.1655,7e-05,17.55766]
[1776645805442,48.85,74199.75,43.6,-0.16561,7e-05,17.56438]
[1776645810173,48.85,74199.59,43.6,-0.16561,7e-05,17.56488]
[1776645811864,48.85,74199.68,43.6,-0.16558,7e-05,17.56075]
[1776645812491,48.85,74199.6,43.6,-0.16558,7e-05,17.56093]
[1776645819127,48.85,74199.42,43.6,-0.16559,7e-05,17.56097]
[1776645827596,48.84,74199.47,43.6,-0.16555,7e-05,17.55845]
[1776645832631,48.84,74202.52,43.6,-0.16531,7e-05,17.54302]
[1776645837666,48.84,74200.58,43.6,-0.16544,7e-05,17.55114]
[1776645842701,48.83,74199.51,43.6,-0.1655,7e-05,17.55515]
[1776645848176,48.83,74199.97,43.6,-0.16545,7e-05,17.55213]
[1776645853483,48.83,74202.03,43.6,-0.16529,7e-05,17.54143]
[1776645858814,48.82,74202.55,43.6,-0.16523,7e-05,17.53763]
[1776645864696,48.82,74202.5,43.6,-0.16523,7e-05,17.5371]
[1776645865167,48.82,74202.5,43.6,-0.16523,7e-05,17.5371]
[1776645866583,48.82,74213.97,43.6,-0.16439,7e-05,17.4823]
[1776645870899,48.82,74203.67,43.6,-0.16513,7e-05,17.53038]
[1776645875934,48.81,74204.66,43.6,-0.16502,7e-05,17.52132]
[1776645881456,48.81,74212.86,43.6,-0.16442,7e-05,17.48205]
[1776645887011,48.81,74214.01,43.6,-0.16433,7e-05,17.47596]
[1776645892046,48.81,74213.25,43.6,-0.16437,7e-05,17.47912]
[1776645898231,48.81,74212.95,43.6,-0.16439,7e-05,17.48016]
[1776645903122,48.81,74209.37,43.6,-0.16464,7e-05,17.49641]
[1776645908160,48.8,74203.84,43.6,-0.16503,7e-05,17.52173]
[1776645914655,48.8,74202.37,43.6,-0.16512,7e-05,17.5281]
[1776645919011,48.8,74202.84,43.6,-0.16508,7e-05,17.52497]
[1776645919237,48.8,74203.22,43.6,-0.16505,7e-05,17.52303]
[1776645919758,48.8,74203.22,43.6,-0.16505,7e-05,17.52303]
[1776645921075,48.8,74203.03,43.6,-0.16506,7e-05,17.52393]
[1776645921284,48.8,74203.03,43.6,-0.16506,7e-05,17.52392]
[1776645923829,48.8,74203.47,43.6,-0.16502,7e-05,17.52156]
[1776645925292,48.8,74224.01,43.6,-0.16354,7e-05,17.42437]
[1776645930327,48.8,74220.28,43.6,-0.16381,7e-05,17.44192]
[1776645935362,48.8,74220.12,43.6,-0.1638,7e-05,17.43897]
[1776645940397,48.8,74219.69,43.6,-0.16382,7e-05,17.44077]
[1776645950740,48.8,74219.85,43.6,-0.16381,7e-05,17.43991]
[1776645951474,48.79,74202.35,43.6,-0.16506,7e-05,17.52214]
[1776645957515,48.79,74198.63,43.6,-0.16532,7e-05,17.53878]
[1776645962183,48.79,74198.87,43.6,-0.16529,7e-05,17.53679]
[1776645962551,48.79,74214.08,43.6,-0.16419,7e-05,17.46499]
[1776645967586,48.79,74219.41,43.6,-0.16381,7e-05,17.43946]
[1776645972621,48.79,74219.74,43.6,-0.16378,7e-05,17.43769]
[1776645977656,48.79,74231.31,43.6,-0.16295,7e-05,17.3829]
[1776645982691,48.79,74228.02,43.6,-0.16319,7e-05,17.3986]
[1776645987726,48.79,74225.28,43.6,-0.16338,7e-05,17.4116]
[1776645992761,48.79,74224.8,43.6,-0.16339,7e-05,17.41038]
[1776645996789,48.79,74235.21,43.6,-0.16265,7e-05,17.36127]
[1776646001824,48.79,74237.2,43.6,-0.16251,7e-05,17.35236]
[1776646006859,48.79,74237.04,43.6,-0.16253,7e-05,17.3536]
[1776646011896,48.79,74237.41,43.6,-0.16251,7e-05,17.35234]
[1776646015144,48.79,74237.13,43.6,-0.16254,7e-05,17.35385]
[1776646015524,48.79,74239.48,43.6,-0.16237,7e-05,17.34284]
[1776646020972,48.79,74244.62,43.6,-0.162,7e-05,17.31853]
[1776646026201,48.79,74248.36,43.6,-0.16174,7e-05,17.3009]
[1776646028205,48.79,74248.4,43.6,-0.16174,7e-05,17.30075]
[1776646028307,48.79,74248.4,43.6,-0.16174,7e-05,17.30081]
[1776646034056,48.79,74247.69,43.6,-0.16178,7e-05,17.30352]
[1776646039092,48.79,74247.26,43.6,-0.1618,7e-05,17.30504]
[1776646045134,48.79,74249.32,43.6,-0.16165,7e-05,17.29472]
[1776646050169,48.79,74249.8,43.6,-0.16161,7e-05,17.29204]
[1776646056213,48.79,74250.96,43.6,-0.16149,7e-05,17.2826]
[1776646061248,48.78,74253.65,43.6,-0.1613,7e-05,17.26953]
[1776646066283,48.78,74246.77,43.6,-0.16178,7e-05,17.30165]
[1776646069408,48.78,74241.53,43.6,-0.16215,7e-05,17.32604]
[1776646069413,48.78,74241.53,43.6,-0.16215,7e-05,17.32604]
[1776646069509,48.78,74241.78,43.6,-0.16213,7e-05,17.32486]
[1776646075346,48.78,74244.83,43.6,-0.16191,7e-05,17.31047]
[1776646080382,48.78,74245.11,43.6,-0.16189,7e-05,17.30923]
[1776646085417,48.78,74239.73,43.6,-0.16228,7e-05,17.33473]
[1776646090452,48.78,74233.51,43.6,-0.16272,7e-05,17.36401]
[1776646095487,48.78,74235.09,43.6,-0.1626,7e-05,17.35628]
[1776646100523,48.78,74241.64,43.6,-0.16213,7e-05,17.32515]
[1776646105559,48.78,74241.2,43.6,-0.16217,7e-05,17.32721]
[1776646111601,48.78,74239.07,43.6,-0.16229,7e-05,17.33375]
[1776646113162,48.78,74239.32,43.6,-0.16227,7e-05,17.33255]
[1776646119657,48.78,74251.27,43.6,-0.16143,7e-05,17.27644]
[1776646120671,48.78,74251.27,43.6,-0.16143,7e-05,17.27644]
[1776646120756,48.78,74253.04,43.6,-0.1613,7e-05,17.26814]
[1776646121198,48.78,74253.04,43.6,-0.1613,7e-05,17.26814]
[1776646121243,48.78,74253.04,43.6,-0.1613,7e-05,17.26814]
[1776646121671,48.78,74248.35,43.6,-0.16164,7e-05,17.29023]
[1776646127216,48.78,74244.74,43.6,-0.1619,7e-05,17.30746]
[1776646128181,48.78,74246.29,43.6,-0.16179,7e-05,17.30015]
[1776646129162,48.78,74248.77,43.6,-0.16161,7e-05,17.28844]
[1776646129793,48.78,74250.46,43.6,-0.16149,7e-05,17.28049]
[1776646134445,48.78,74251.36,43.6,-0.16142,7e-05,17.27589]
[1776646135350,48.78,74249.42,43.6,-0.16156,7e-05,17.28498]
[1776646135769,48.78,74248.78,43.6,-0.1616,7e-05,17.28792]
[1776646140804,48.78,74246.48,43.6,-0.16177,7e-05,17.29899]
[1776646145839,48.78,74248.51,43.6,-0.16163,7e-05,17.28954]
[1776646146968,48.78,74248.51,43.6,-0.16163,7e-05,17.28954]
[1776646147067,48.78,74257.34,43.6,-0.161,7e-05,17.24783]
[1776646147304,48.78,74257.34,43.6,-0.161,7e-05,17.24783]
[1776646147391,48.78,74257.34,43.6,-0.161,7e-05,17.24783]
[1776646147408,48.78,74257.34,43.6,-0.161,7e-05,17.24783]
[1776646147444,48.78,74257.34,43.6,-0.161,7e-05,17.24783]
[1776646147492,48.78,74257.34,43.6,-0.161,7e-05,17.24783]
[1776646147909,48.78,74257.34,43.6,-0.161,7e-05,17.24783]
[1776646148047,48.78,74259.99,43.6,-0.16081,7e-05,17.23534]
[1776646148832,48.78,74259.99,43.6,-0.16081,7e-05,17.23534]
[1776646149823,48.78,74269.14,43.6,-0.16017,7e-05,17.19229]
[1776646149870,48.78,74268.35,43.6,-0.16023,7e-05,17.1962]
[1776646154905,48.78,74273.79,43.6,-0.15984,7e-05,17.17059]
[1776646159940,48.79,74281.43,43.6,-0.15931,7e-05,17.13492]
[1776646163968,48.79,74292.74,43.6,-0.15852,7e-05,17.08193]
[1776646169003,48.79,74284.97,43.6,-0.15908,7e-05,17.11954]
[1776646174677,48.79,74285.3,43.6,-0.15904,7e-05,17.11508]
[1776646179914,48.79,74286.0,43.6,-0.159,7e-05,17.11257]
[1776646182454,48.79,74285.91,43.7,-0.15902,7e-05,17.1135]
[1776646188139,48.8,74285.0,43.7,-0.1591,7e-05,17.11895]
[1776646193174,48.8,74289.17,43.7,-0.15882,7e-05,17.10004]
[1776646197016,48.8,74289.42,43.7,-0.1588,7e-05,17.09923]
[1776646197202,48.8,74276.61,43.7,-0.15971,7e-05,17.16015]
[1776646200244,48.8,74274.29,43.7,-0.15988,7e-05,17.17139]
[1776646204251,48.81,74285.59,43.7,-0.15909,7e-05,17.11848]
[1776646209382,48.81,74286.74,43.7,-0.15902,7e-05,17.11368]
[1776646212032,48.81,74301.29,43.7,-0.158,7e-05,17.04527]
[1776646212089,48.81,74302.23,43.7,-0.15794,7e-05,17.04134]
[1776646212283,48.81,74302.23,43.7,-0.15794,7e-05,17.04134]
[1776646212384,48.81,74302.23,43.7,-0.15794,7e-05,17.04134]
[1776646212485,48.81,74310.48,43.7,-0.15737,7e-05,17.00233]
[1776646218000,48.81,74313.67,43.7,-0.15715,7e-05,16.98736]
[1776646224391,48.81,74311.57,43.7,-0.1573,7e-05,16.99744]
[1776646228999,48.81,74314.64,43.7,-0.15708,7e-05,16.98299]
[1776646229717,48.81,74329.95,43.7,-0.15602,7e-05,16.91066]
[1776646235469,48.81,74325.54,43.7,-0.15631,7e-05,16.92868]
[1776646240505,48.81,74325.03,43.7,-0.15635,7e-05,16.9316]
[1776646242477,48.81,74323.95,43.7,-0.15643,7e-05,16.9368]
[1776646247591,48.82,74325.75,43.7,-0.15631,7e-05,16.92886]
[1776646253045,48.82,74328.97,43.7,-0.15609,7e-05,16.91404]
[1776646254722,48.82,74339.6,43.7,-0.15536,7e-05,16.86401]
[1776646260682,48.82,74341.07,43.7,-0.15528,7e-05,16.85842]
[1776646263001,48.82,74340.61,43.7,-0.15531,7e-05,16.86078]
[1776646263054,48.82,74340.61,43.7,-0.15532,7e-05,16.86115]
[1776646268739,48.83,74341.74,43.7,-0.15526,7e-05,16.85752]
[1776646273774,48.83,74337.23,43.7,-0.1556,7e-05,16.88046]
[1776646278497,48.84,74337.96,43.7,-0.15556,7e-05,16.87822]
[1776646283855,48.84,74335.52,43.7,-0.15576,7e-05,16.89157]
[1776646288891,48.85,74340.94,43.7,-0.1554,7e-05,16.86745]
[1776646293926,48.85,74339.04,43.7,-0.15553,7e-05,16.87449]
[1776646298962,48.86,74338.31,43.7,-0.1556,7e-05,16.87943]
[1776646302515,48.86,74342.53,43.7,-0.15533,7e-05,16.86038]
[1776646302990,48.86,74344.27,43.7,-0.15521,7e-05,16.85247]
[1776646305390,48.86,74346.82,43.7,-0.15504,7e-05,16.84084]
[1776646305546,48.86,74346.82,43.7,-0.15504,7e-05,16.84084]
[1776646305844,48.86,74346.82,43.7,-0.15504,7e-05,16.84084]
[1776646306151,48.86,74346.82,43.7,-0.15504,7e-05,16.84084]
[1776646306196,48.86,74356.53,43.7,-0.15437,7e-05,16.79518]
[1776646307018,48.86,74358.46,43.7,-0.15424,7e-05,16.7863]
[1776646310105,48.87,74359.74,43.7,-0.15417,7e-05,16.78108]
[1776646311047,48.87,74365.71,43.7,-0.15377,7e-05,16.75373]
[1776646311949,48.87,74365.71,43.7,-0.15377,7e-05,16.75373]
[1776646317062,48.87,74372.72,43.7,-0.15332,7e-05,16.72264]
[1776646321949,48.88,74374.02,43.7,-0.15325,7e-05,16.71834]
[1776646325172,48.88,74363.41,43.7,-0.15399,7e-05,16.76943]
[1776646326249,48.88,74365.38,43.7,-0.15387,7e-05,16.76071]
[1776646326887,48.88,74365.38,43.7,-0.15387,7e-05,16.76071]
[1776646327159,48.88,74365.33,43.7,-0.15387,7e-05,16.7611]
[1776646329555,48.88,74365.32,43.7,-0.15388,7e-05,16.76144]
[1776646330180,48.89,74364.08,43.7,-0.15396,7e-05,16.7675]
[1776646331456,48.89,74364.08,43.7,-0.15397,7e-05,16.7677]
[1776646331468,48.89,74364.08,43.7,-0.15397,7e-05,16.7677]
[1776646331529,48.89,74359.59,43.7,-0.15428,7e-05,16.7889]
[1776646332271,48.89,74359.59,43.7,-0.15428,7e-05,16.7889]
[1776646332578,48.89,74359.59,43.7,-0.15428,7e-05,16.7889]
[1776646333181,48.89,74359.59,43.7,-0.15428,7e-05,16.7889]
[1776646337929,48.89,74347.3,43.7,-0.15514,7e-05,16.84824]
[1776646337931,48.89,74347.3,43.7,-0.15514,7e-05,16.84824]
[1776646338913,48.89,74346.84,43.7,-0.15518,7e-05,16.85064]
[1776646344150,48.89,74344.84,43.7,-0.15533,7e-05,16.86117]
[1776646349361,48.9,74344.53,43.7,-0.15537,7e-05,16.86384]
[1776646354563,48.9,74347.87,43.7,-0.15513,7e-05,16.84558]
[1776646360390,48.91,74350.29,43.7,-0.15498,7e-05,16.83596]
[1776646363027,48.91,74349.47,43.7,-0.15504,7e-05,16.84007]
[1776646366138,48.91,74347.6,43.7,-0.15518,7e-05,16.84961]
[1776646367009,48.91,74347.39,43.7,-0.1552,7e-05,16.85083]
[1776646372474,48.91,74345.93,43.7,-0.15532,7e-05,16.85923]
[1776646374639,48.91,74345.93,43.7,-0.15533,7e-05,16.85944]
[1776646375836,48.91,74345.98,43.7,-0.15533,7e-05,16.85941]
[1776646375937,48.92,74345.98,43.7,-0.15533,7e-05,16.85963]
[1776646378516,48.92,74356.5,43.7,-0.15461,7e-05,16.81047]
[1776646380863,48.92,74358.19,43.7,-0.1545,7e-05,16.8027]
[1776646380983,48.92,74358.19,43.7,-0.1545,7e-05,16.8027]
[1776646388770,48.92,74359.84,43.7,-0.15441,7e-05,16.7968]
[1776646394629,48.93,74361.05,43.7,-0.15435,7e-05,16.79245]
[1776646395365,48.93,74361.05,43.7,-0.15435,7e-05,16.79245]
[1776646400293,48.93,74361.87,43.7,-0.1543,7e-05,16.78916]
[1776646400696,48.93,74361.87,43.7,-0.1543,7e-05,16.78916]
[1776646400951,48.93,74361.87,43.7,-0.1543,7e-05,16.78916]
[1776646401760,48.93,74362.78,43.7,-0.15424,7e-05,16.78496]
[1776646401805,48.93,74362.78,43.7,-0.15424,7e-05,16.78496]
[1776646401865,48.93,74362.78,43.7,-0.15424,7e-05,16.78496]
[1776646402653,48.93,74364.36,43.7,-0.15413,7e-05,16.7776]
[1776646403166,48.93,74369.1,43.7,-0.15381,7e-05,16.75575]
[1776646404014,48.93,74369.1,43.7,-0.15381,7e-05,16.75575]
[1776646404190,48.93,74368.92,43.7,-0.15382,7e-05,16.7566]
[1776646404702,48.93,74368.92,43.7,-0.15382,7e-05,16.7566]
[1776646404771,48.93,74373.27,43.7,-0.15353,7e-05,16.73649]
[1776646405395,48.93,74373.27,43.7,-0.15353,7e-05,16.73649]
[1776646406126,48.93,74375.86,43.7,-0.15336,7e-05,16.7247]
[1776646406792,48.93,74375.86,43.7,-0.15336,7e-05,16.7247]
[1776646406930,48.93,74375.86,43.7,-0.15336,7e-05,16.7247]
[1776646407086,48.93,74375.86,43.7,-0.15336,7e-05,16.7247]
[1776646407117,48.93,74375.86,43.7,-0.15336,7e-05,16.7247]
[1776646410409,48.94,74378.64,43.7,-0.15318,7e-05,16.71236]
[1776646410435,48.94,74378.64,43.7,-0.15318,7e-05,16.71236]
[1776646419804,48.94,74379.53,43.7,-0.15312,7e-05,16.70673]
[1776646424839,48.94,74379.3,43.7,-0.15315,7e-05,16.70888]
[1776646426744,48.95,74379.11,43.7,-0.15317,7e-05,16.70998]
[1776646426853,48.95,74379.59,43.7,-0.15314,7e-05,16.70793]
[1776646427416,48.95,74379.59,43.7,-0.15314,7e-05,16.70793]
[1776646427426,48.95,74379.59,43.7,-0.15314,7e-05,16.70793]
[1776646427859,48.96,74382.04,43.7,-0.15304,7e-05,16.70118]
[1776646432896,48.96,74381.61,43.7,-0.15308,7e-05,16.7043]
[1776646437930,48.97,74380.57,43.7,-0.15317,7e-05,16.71025]
[1776646442219,48.97,74377.05,43.7,-0.15342,7e-05,16.72747]
[1776646442289,48.97,74377.05,43.7,-0.15342,7e-05,16.72747]
[1776646443142,48.97,74359.04,43.7,-0.15466,7e-05,16.81271]
[1776646443974,48.97,74347.83,43.7,-0.15543,7e-05,16.86562]
[1776646449167,48.97,74350.9,43.7,-0.15522,7e-05,16.85119]
[1776646451947,48.97,74344.4,43.7,-0.15567,7e-05,16.88178]
[1776646452209,48.97,74344.44,43.7,-0.15566,7e-05,16.88159]
[1776646452860,48.97,74344.44,43.7,-0.15566,7e-05,16.88159]
[1776646452906,48.97,74344.44,43.7,-0.15566,7e-05,16.88159]
[1776646453585,48.97,74342.43,43.7,-0.15581,7e-05,16.89118]
[1776646454486,48.97,74341.43,43.7,-0.15588,7e-05,16.89599]
[1776646457170,48.97,74335.64,43.7,-0.15628,7e-05,16.92347]
[1776646458618,48.97,74334.21,43.7,-0.15638,7e-05,16.93033]
[1776646458626,48.97,74334.21,43.7,-0.15638,7e-05,16.93033]
[1776646464114,48.97,74333.61,43.7,-0.15643,7e-05,16.93397]
[1776646464624,48.97,74333.61,43.7,-0.15643,7e-05,16.93397]
[1776646465982,48.97,74333.56,43.7,-0.15644,7e-05,16.93435]
[1776646467628,48.97,74339.7,43.7,-0.15602,7e-05,16.90572]
[1776646473177,48.98,74342.74,43.7,-0.15579,7e-05,16.88849]
[1776646473571,48.98,74342.74,43.7,-0.15579,7e-05,16.88849]
[1776646477350,48.98,74342.74,43.7,-0.1558,7e-05,16.88887]
[1776646479215,48.98,74337.57,43.7,-0.15616,7e-05,16.91333]
[1776646484553,48.98,74336.89,43.7,-0.15621,7e-05,16.91708]
[1776646486797,48.98,74341.93,43.7,-0.15586,7e-05,16.89346]
[1776646488207,48.98,74341.54,43.7,-0.15589,7e-05,16.89538]
[1776646493317,48.98,74341.54,43.7,-0.1559,7e-05,16.89586]
[1776646493568,48.98,74341.54,43.7,-0.1559,7e-05,16.89586]
[1776646499359,48.98,74332.66,43.7,-0.15652,7e-05,16.93814]
[1776646504394,48.98,74333.92,43.7,-0.15643,7e-05,16.93228]
[1776646509206,48.98,74336.89,43.7,-0.15623,7e-05,16.91839]
[1776646509232,48.98,74336.89,43.7,-0.15623,7e-05,16.91839]
[1776646510472,48.98,74339.86,43.7,-0.15602,7e-05,16.9045]
[1776646510700,48.98,74339.86,43.7,-0.15602,7e-05,16.9045]
[1776646511919,48.98,74341.5,43.7,-0.15591,7e-05,16.89683]
[1776646511951,48.98,74341.5,43.7,-0.15591,7e-05,16.89683]
[1776646513371,48.98,74344.19,43.7,-0.15573,7e-05,16.88432]
[1776646513416,48.98,74344.19,43.7,-0.15573,7e-05,16.88432]
[1776646514710,48.99,74344.78,43.7,-0.15569,7e-05,16.88173]
[1776646514747,48.99,74344.88,43.7,-0.15568,7e-05,16.88126]
[1776646515594,48.99,74344.88,43.7,-0.15568,7e-05,16.88126]
[1776646515599,48.99,74345.18,43.7,-0.15567,7e-05,16.88021]
[1776646520742,48.99,74344.66,43.7,-0.15571,7e-05,16.88315]
[1776646520903,48.99,74344.66,43.7,-0.15571,7e-05,16.88315]
[1776646524910,48.99,74343.82,43.7,-0.15577,7e-05,16.88739]
[1776646524935,48.99,74343.82,43.7,-0.15577,7e-05,16.88739]
[1776646529960,48.99,74344.67,43.7,-0.15572,7e-05,16.88385]
[1776646537625,48.99,74338.31,43.7,-0.15615,7e-05,16.91144]
[1776646542660,49.0,74337.39,43.7,-0.15622,7e-05,16.91639]
[1776646547695,49.0,74337.22,43.7,-0.15624,7e-05,16.91778]
[1776646553205,49.0,74337.19,43.7,-0.15625,7e-05,16.91803]
[1776646553474,49.0,74337.19,43.7,-0.15625,7e-05,16.91849]
[1776646553523,49.0,74337.19,43.7,-0.15625,7e-05,16.91849]
[1776646553629,49.0,74337.19,43.7,-0.15625,7e-05,16.91849]
[1776646553737,49.0,74313.4,43.7,-0.15791,7e-05,17.03064]
[1776646556464,49.0,74314.77,43.7,-0.15781,7e-05,17.02395]
[1776646557006,49.0,74314.77,43.7,-0.15781,7e-05,17.02395]
[1776646559709,49.0,74315.39,43.7,-0.15777,7e-05,17.02095]
[1776646559826,49.0,74315.39,43.7,-0.15777,7e-05,17.02095]
[1776646559853,49.0,74315.39,43.7,-0.15777,7e-05,17.02095]
[1776646559935,49.0,74315.37,43.7,-0.15777,7e-05,17.02106]
[1776646560554,49.0,74315.37,43.7,-0.15777,7e-05,17.02106]
[1776646560822,49.0,74315.37,43.7,-0.15777,7e-05,17.02106]
[1776646560837,49.0,74316.63,43.7,-0.15768,7e-05,17.01528]
[1776646561952,49.0,74316.63,43.7,-0.15768,7e-05,17.01528]
[1776646565789,49.0,74316.99,43.7,-0.15766,7e-05,17.01371]
[1776646571945,49.0,74314.39,43.7,-0.15784,7e-05,17.02611]
[1776646577540,49.0,74314.59,43.7,-0.15783,7e-05,17.02529]
[1776646581944,49.0,74314.94,43.7,-0.15781,7e-05,17.02374]
[1776646584847,49.0,74313.58,43.7,-0.1579,7e-05,17.03021]
[1776646584882,49.0,74313.58,43.7,-0.1579,7e-05,17.03021]
[1776646584959,49.0,74311.93,43.7,-0.15802,7e-05,17.038]
[1776646589994,49.0,74311.42,43.7,-0.15806,7e-05,17.04109]
[1776646601071,49.01,74311.56,43.7,-0.15805,7e-05,17.03852]
[1776646607113,49.01,74311.33,43.7,-0.15808,7e-05,17.04054]
[1776646611943,49.01,74311.55,43.7,-0.15807,7e-05,17.04013]
[1776646612148,49.01,74311.58,43.7,-0.15807,7e-05,17.04015]
[1776646616848,49.01,74311.55,43.7,-0.15808,7e-05,17.04037]
[1776646618044,49.01,74312.71,43.7,-0.158,7e-05,17.03493]
[1776646623225,49.01,74314.0,43.7,-0.15791,7e-05,17.02916]
[1776646628260,49.01,74316.45,43.7,-0.15774,7e-05,17.01781]
[1776646632049,49.01,74316.84,43.7,-0.15772,7e-05,17.01611]
[1776646632089,49.01,74316.84,43.7,-0.15772,7e-05,17.01611]
[1776646633525,49.01,74328.68,43.7,-0.1569,7e-05,16.96048]
[1776646635711,49.02,74334.16,43.7,-0.15652,7e-05,16.93489]
[1776646641354,49.02,74334.36,43.7,-0.15652,7e-05,16.93497]
[1776646642036,49.02,74334.36,43.7,-0.15652,7e-05,16.93497]
[1776646643523,49.02,74334.36,43.7,-0.15652,7e-05,16.93514]
[1776646646041,49.02,74334.4,43.7,-0.15653,7e-05,16.93547]
[1776646647854,49.02,74337.76,43.7,-0.1563,7e-05,16.92]
[1776646653337,49.02,74341.94,43.7,-0.156,7e-05,16.89784]
[1776646653381,49.02,74341.94,43.7,-0.156,7e-05,16.89784]
[1776646654485,49.03,74344.85,43.7,-0.15581,7e-05,16.88459]
[1776646655993,49.03,74347.23,43.7,-0.15564,7e-05,16.87364]
[1776646656019,49.03,74347.23,43.7,-0.15564,7e-05,16.87364]
[1776646656912,49.03,74349.62,43.7,-0.15548,7e-05,16.86253]
[1776646656929,49.03,74349.62,43.7,-0.15548,7e-05,16.86253]
[1776646657468,49.03,74354.88,43.7,-0.15512,7e-05,16.8379]
[1776646662502,49.03,74356.67,43.7,-0.15501,7e-05,16.83034]
[1776646667537,49.03,74356.42,43.7,-0.15504,7e-05,16.83236]
[1776646668922,49.03,74356.42,43.7,-0.15504,7e-05,16.83236]
[1776646668940,49.03,74357.07,43.7,-0.155,7e-05,16.82948]
[1776646670161,49.03,74357.07,43.7,-0.155,7e-05,16.82948]
[1776646670189,49.03,74357.07,43.7,-0.155,7e-05,16.82948]
[1776646671019,49.03,74357.39,43.7,-0.15498,7e-05,16.82817]
[1776646671045,49.03,74357.39,43.7,-0.15498,7e-05,16.82817]
[1776646671809,49.03,74357.69,43.7,-0.15496,7e-05,16.82697]
[1776646671897,49.03,74357.69,43.7,-0.15496,7e-05,16.82697]
[1776646672745,49.03,74357.82,43.7,-0.15495,7e-05,16.82656]
[1776646672962,49.03,74357.82,43.7,-0.15495,7e-05,16.82656]
[1776646673558,49.04,74357.82,43.7,-0.15496,7e-05,16.82677]
[1776646673733,49.04,74357.82,43.7,-0.15496,7e-05,16.82677]
[1776646673834,49.04,74357.65,43.7,-0.15497,7e-05,16.82778]
[1776646674638,49.04,74357.65,43.7,-0.15497,7e-05,16.82778]
[1776646675092,49.04,74357.65,43.7,-0.15498,7e-05,16.82825]
[1776646675923,49.04,74357.65,43.7,-0.15498,7e-05,16.82825]
[1776646676020,49.04,74357.79,43.7,-0.15497,7e-05,16.8278]
[1776646677397,49.04,74357.79,43.7,-0.15497,7e-05,16.8278]
[1776646677456,49.04,74357.79,43.7,-0.15497,7e-05,16.8278]
[1776646681095,49.04,74365.92,43.7,-0.15442,7e-05,16.78991]
[1776646681511,49.04,74365.92,43.7,-0.15442,7e-05,16.78991]
[1776646681370,49.04,74365.76,43.7,-0.15443,7e-05,16.79078]
[1776646681942,49.04,74365.76,43.7,-0.15443,7e-05,16.79078]
[1776646682357,49.04,74365.76,43.7,-0.15443,7e-05,16.79078]
[1776646682868,49.04,74366.3,43.7,-0.1544,7e-05,16.78862]
[1776646682930,49.04,74366.3,43.7,-0.1544,7e-05,16.78862]
[1776646683498,49.04,74366.3,43.7,-0.1544,7e-05,16.78862]
[1776646683073,49.04,74366.34,43.7,-0.1544,7e-05,16.78855]
[1776646684163,49.04,74366.34,43.7,-0.1544,7e-05,16.78855]
[1776646685819,49.04,74372.02,43.7,-0.15401,7e-05,16.76211]
[1776646685880,49.04,74372.02,43.7,-0.15401,7e-05,16.76211]
[1776646687764,49.04,74371.35,43.7,-0.15406,7e-05,16.76558]
[1776646688208,49.04,74371.35,43.7,-0.15406,7e-05,16.76558]
[1776646691942,49.04,74362.25,43.7,-0.15469,7e-05,16.80898]
[1776646692036,49.04,74362.25,43.7,-0.15469,7e-05,16.80898]
[1776646692037,49.04,74361.28,43.7,-0.15476,7e-05,16.81355]
[1776646694471,49.05,74361.24,43.7,-0.15477,7e-05,16.81396]
[1776646698208,49.05,74356.24,43.7,-0.15512,7e-05,16.83834]
[1776646701206,49.05,74355.81,43.7,-0.15516,7e-05,16.84091]
[1776646709451,49.05,74354.68,43.7,-0.15525,7e-05,16.84727]
[1776646709945,49.05,74351.45,43.7,-0.15548,7e-05,16.86311]
[1776646711285,49.05,74350.83,43.7,-0.15553,7e-05,16.86602]
[1776646713510,49.06,74350.48,43.7,-0.15553,7e-05,16.86442]
[1776646716776,49.06,74347.17,43.7,-0.15577,7e-05,16.88049]
[1776646722172,49.06,74350.7,43.7,-0.15553,7e-05,16.86449]
[1776646724848,49.06,74350.63,43.7,-0.15554,7e-05,16.8652]
[1776646726594,49.06,74351.08,43.7,-0.15551,7e-05,16.86321]
[1776646735130,49.06,74353.55,43.7,-0.15536,7e-05,16.85278]
[1776646736842,49.06,74354.87,43.7,-0.15527,7e-05,16.84685]
[1776646736945,49.06,74354.87,43.7,-0.15527,7e-05,16.84685]
[1776646736973,49.06,74354.87,43.7,-0.15527,7e-05,16.84685]
[1776646737569,49.06,74354.87,43.7,-0.15527,7e-05,16.84685]
[1776646737022,49.06,74359.92,43.7,-0.15493,7e-05,16.82324]
[1776646737668,49.06,74359.92,43.7,-0.15493,7e-05,16.82324]
[1776646738497,49.06,74359.92,43.7,-0.15493,7e-05,16.82324]
[1776646738604,49.06,74359.92,43.7,-0.15493,7e-05,16.82324]
[1776646738598,49.06,74364.49,43.7,-0.15461,7e-05,16.80183]
[1776646739227,49.06,74364.49,43.7,-0.15461,7e-05,16.80183]
[1776646739359,49.06,74364.49,43.7,-0.15461,7e-05,16.80183]
[1776646739460,49.06,74366.11,43.7,-0.1545,7e-05,16.79421]
[1776646740160,49.06,74366.11,43.7,-0.1545,7e-05,16.79421]
[1776646740262,49.06,74366.11,43.7,-0.1545,7e-05,16.79421]
[1776646741727,49.07,74366.9,43.7,-0.15445,7e-05,16.7909]
[1776646742229,49.07,74366.9,43.7,-0.15445,7e-05,16.7909]
[1776646742515,49.07,74366.9,43.7,-0.15445,7e-05,16.7909]
[1776646743171,49.07,74369.29,43.7,-0.1543,7e-05,16.78009]
[1776646743272,49.07,74368.89,43.7,-0.15432,7e-05,16.78197]
[1776646743829,49.07,74368.89,43.7,-0.15432,7e-05,16.78197]
[1776646744347,49.07,74368.87,43.7,-0.15433,7e-05,16.78242]
[1776646747681,49.07,74368.29,43.7,-0.15437,7e-05,16.78531]
[1776646748003,49.07,74368.29,43.7,-0.15437,7e-05,16.78531]
[1776646748764,49.07,74368.47,43.7,-0.15436,7e-05,16.78462]
[1776646749084,49.07,74368.47,43.7,-0.15436,7e-05,16.78462]
[1776646749106,49.07,74368.97,43.7,-0.15433,7e-05,16.78235]
[1776646749754,49.07,74368.97,43.7,-0.15433,7e-05,16.78235]
[1776646750146,49.07,74368.97,43.7,-0.15433,7e-05,16.78235]
[1776646750247,49.07,74368.97,43.7,-0.15433,7e-05,16.7827]
[1776646752150,49.07,74368.97,43.7,-0.15433,7e-05,16.7827]
[1776646752251,49.07,74370.21,43.7,-0.15425,7e-05,16.77704]
[1776646752707,49.07,74370.21,43.7,-0.15425,7e-05,16.77704]
[1776646753576,49.07,74370.21,43.7,-0.15426,7e-05,16.77748]
[1776646754720,49.07,74370.21,43.7,-0.15426,7e-05,16.77757]
[1776646754751,49.07,74370.21,43.7,-0.15426,7e-05,16.77757]
[1776646755475,49.07,74370.21,43.7,-0.15426,7e-05,16.77757]
[1776646755576,49.07,74370.43,43.7,-0.15424,7e-05,16.77662]
[1776646756556,49.07,74370.43,43.7,-0.15424,7e-05,16.77662]
[1776646757334,49.07,74370.71,43.7,-0.15423,7e-05,16.77567]
[1776646763723,49.08,74370.88,43.7,-0.15422,7e-05,16.77531]
[1776646770254,49.08,74364.48,43.7,-0.15467,7e-05,16.80609]
[1776646771941,49.08,74363.41,43.7,-0.15472,7e-05,16.80765]
[1776646772416,49.08,74363.41,43.7,-0.15472,7e-05,16.80765]
[1776646772448,49.08,74362.18,43.7,-0.15481,7e-05,16.81347]
[1776646776903,49.08,74356.53,43.7,-0.1552,7e-05,16.84054]
[1776646777720,49.08,74349.73,43.7,-0.15567,7e-05,16.87266]
[1776646777871,49.08,74349.73,43.7,-0.15567,7e-05,16.87266]
[1776646778835,49.08,74342.87,43.7,-0.15615,7e-05,16.90513]
[1776646778861,49.08,74342.87,43.7,-0.15615,7e-05,16.90513]
[1776646778877,49.08,74342.87,43.7,-0.15615,7e-05,16.90513]
[1776646779469,49.08,74326.97,43.7,-0.15725,7e-05,16.97994]
[1776646779894,49.08,74326.97,43.7,-0.15725,7e-05,16.97994]
[1776646785359,49.08,74318.47,43.7,-0.15784,7e-05,17.01991]
[1776646788115,49.08,74318.65,43.7,-0.15783,7e-05,17.01902]
[1776646789050,49.08,74319.44,43.7,-0.15777,7e-05,17.01528]
[1776646789387,49.08,74326.33,43.7,-0.15729,7e-05,16.98278]
[1776646789791,49.08,74326.33,43.7,-0.15729,7e-05,16.98278]
[1776646790510,49.08,74327.73,43.7,-0.1572,7e-05,16.97641]
[1776646792202,49.08,74327.4,43.7,-0.15722,7e-05,16.97803]
[1776646792231,49.08,74327.4,43.7,-0.15722,7e-05,16.97803]
[1776646793379,49.08,74331.18,43.7,-0.15696,7e-05,16.96033]
[1776646793566,49.08,74331.18,43.7,-0.15696,7e-05,16.96033]
[1776646794241,49.08,74333.75,43.7,-0.15679,7e-05,16.94841]
[1776646795428,49.08,74318.51,43.7,-0.15785,7e-05,17.02017]
[1776646798370,49.08,74316.0,43.7,-0.15802,7e-05,17.0321]
[1776646799061,49.08,74316.47,43.7,-0.15799,7e-05,17.0299]
[1776646801491,49.08,74306.8,43.7,-0.15866,7e-05,17.07533]
[1776646801649,49.08,74306.8,43.7,-0.15866,7e-05,17.07533]
[1776646801797,49.08,74307.12,43.7,-0.15864,7e-05,17.07377]
[1776646801945,49.08,74307.12,43.7,-0.15864,7e-05,17.07377]
[1776646802147,49.08,74307.12,43.7,-0.15864,7e-05,17.07377]
[1776646802362,49.08,74307.12,43.7,-0.15864,7e-05,17.07377]
[1776646802484,49.08,74287.8,43.7,-0.15999,7e-05,17.16456]
[1776646802892,49.08,74287.8,43.7,-0.15999,7e-05,17.16456]
[1776646803185,49.08,74287.8,43.7,-0.15999,7e-05,17.16456]
[1776646803505,49.08,74303.88,43.7,-0.15887,7e-05,17.08899]
[1776646804502,49.08,74314.35,43.7,-0.15814,7e-05,17.03971]
[1776646805041,49.08,74314.35,43.7,-0.15814,7e-05,17.03971]
[1776646806271,49.08,74318.66,43.7,-0.15784,7e-05,17.01945]
[1776646806638,49.08,74318.66,43.7,-0.15784,7e-05,17.01945]
[1776646806617,49.08,74334.89,43.7,-0.15671,7e-05,16.94303]
[1776646806924,49.08,74334.89,43.7,-0.15671,7e-05,16.94303]
[1776646807526,49.08,74335.64,43.7,-0.15666,7e-05,16.93963]
[1776646808713,49.08,74334.26,43.7,-0.15675,7e-05,16.94624]
[1776646813512,49.08,74332.38,43.7,-0.15689,7e-05,16.95552]
[1776646814858,49.08,74332.37,43.7,-0.15689,7e-05,16.95579]
[1776646814863,49.08,74332.37,43.7,-0.15689,7e-05,16.95579]
[1776646820617,49.09,74330.8,43.7,-0.15701,7e-05,16.9638]
[1776646823871,49.09,74332.95,43.7,-0.15687,7e-05,16.95401]
[1776646823880,49.09,74332.95,43.7,-0.15687,7e-05,16.95401]
[1776646825338,49.09,74335.96,43.7,-0.15666,7e-05,16.93997]
[1776646825359,49.09,74335.96,43.7,-0.15666,7e-05,16.93997]
[1776646825491,49.09,74335.96,43.7,-0.15666,7e-05,16.93997]
[1776646825652,49.09,74342.24,43.7,-0.15623,7e-05,16.91058]
[1776646827151,49.09,74346.3,43.7,-0.15595,7e-05,16.89148]
[1776646827363,49.09,74346.3,43.7,-0.15595,7e-05,16.89148]
[1776646827421,49.09,74346.3,43.7,-0.15595,7e-05,16.89148]
[1776646827666,49.09,74346.33,43.7,-0.15595,7e-05,16.89135]
[1776646828961,49.09,74346.48,43.7,-0.15594,7e-05,16.89072]
[1776646828990,49.09,74346.48,43.7,-0.15594,7e-05,16.89072]
[1776646829890,49.09,74349.05,43.7,-0.15576,7e-05,16.87871]
[1776646829923,49.09,74349.05,43.7,-0.15576,7e-05,16.87871]
[1776646830402,49.09,74349.05,43.7,-0.15576,7e-05,16.87871]
[1776646830860,49.09,74349.28,43.7,-0.15574,7e-05,16.87772]
[1776646831109,49.09,74349.28,43.7,-0.15574,7e-05,16.87772]
[1776646831117,49.09,74349.28,43.7,-0.15574,7e-05,16.87772]
[1776646831694,49.09,74360.35,43.7,-0.15496,7e-05,16.8221]
[1776646831939,49.09,74360.35,43.7,-0.15496,7e-05,16.8221]
[1776646833450,49.09,74359.57,43.7,-0.15501,7e-05,16.8258]
[1776646835668,49.09,74359.85,43.7,-0.15499,7e-05,16.82452]
[1776646835942,49.09,74359.85,43.7,-0.15499,7e-05,16.82452]
[1776646836673,49.09,74359.87,43.7,-0.15499,7e-05,16.82445]
[1776646837417,49.09,74359.87,43.7,-0.15499,7e-05,16.82445]
[1776646841939,49.09,74364.56,43.7,-0.15467,7e-05,16.80252]
[1776646847808,49.09,74367.7,43.7,-0.15446,7e-05,16.7881]
[1776646852843,49.09,74367.32,43.7,-0.15449,7e-05,16.79016]
[1776646853916,49.09,74367.32,43.7,-0.15449,7e-05,16.79016]
[1776646854132,49.09,74367.32,43.7,-0.15449,7e-05,16.79016]
[1776646854169,49.09,74367.32,43.7,-0.15449,7e-05,16.79016]
[1776646854437,49.09,74367.2,43.7,-0.1545,7e-05,16.79082]
[1776646854857,49.09,74355.01,43.7,-0.15534,7e-05,16.84813]
[1776646860425,49.09,74352.35,43.7,-0.15552,7e-05,16.86068]
[1776646861939,49.09,74352.26,43.7,-0.15553,7e-05,16.86111]
[1776646862706,49.09,74351.49,43.7,-0.15558,7e-05,16.86473]
[1776646865061,49.09,74352.73,43.7,-0.1555,7e-05,16.85904]
[1776646870969,49.09,74353.92,43.7,-0.15543,7e-05,16.85442]
[1776646876528,49.1,74352.36,43.7,-0.15554,7e-05,16.86216]
[1776646877480,49.1,74352.25,43.7,-0.15555,7e-05,16.86304]
[1776646877552,49.1,74352.25,43.7,-0.15555,7e-05,16.86304]
[1776646882405,49.1,74341.6,43.7,-0.15629,7e-05,16.91339]
[1776646885304,49.1,74342.53,43.7,-0.15623,7e-05,16.90918]
[1776646885390,49.1,74341.88,43.7,-0.15628,7e-05,16.91236]
[1776646892688,49.1,74342.05,43.7,-0.15626,7e-05,16.91113]
[1776646896593,49.1,74342.5,43.7,-0.1562,7e-05,16.90511]
[1776646896651,49.1,74342.5,43.7,-0.1562,7e-05,16.90511]
[1776646896690,49.1,74342.47,43.7,-0.1562,7e-05,16.90518]
[1776646896911,49.1,74342.47,43.7,-0.1562,7e-05,16.90518]
[1776646897157,49.1,74342.47,43.7,-0.1562,7e-05,16.90518]
[1776646897733,49.1,74342.47,43.7,-0.1562,7e-05,16.90518]
[1776646897746,49.1,74351.0,43.7,-0.15561,7e-05,16.86512]
[1776646898881,49.1,74341.01,43.7,-0.1563,7e-05,16.91216]
[1776646900058,49.1,74347.15,43.7,-0.15588,7e-05,16.88332]
[1776646906140,49.1,74350.21,43.7,-0.15567,7e-05,16.86931]
[1776646907791,49.1,74350.22,43.7,-0.15568,7e-05,16.86943]
[1776646910358,49.1,74350.92,43.7,-0.15563,7e-05,16.8664]
[1776646910618,49.1,74351.34,43.7,-0.1556,7e-05,16.86451]
[1776646912087,49.1,74356.72,43.7,-0.15523,7e-05,16.83916]
[1776646912271,49.1,74377.85,43.7,-0.15378,7e-05,16.73981]
[1776646913570,49.1,74377.85,43.7,-0.15378,7e-05,16.73981]
[1776646913587,49.1,74377.85,43.7,-0.15378,7e-05,16.73981]
[1776646919320,49.1,74381.61,43.7,-0.15354,7e-05,16.72298]
[1776646924355,49.1,74379.34,43.7,-0.1537,7e-05,16.73436]
[1776646927027,49.1,74388.08,43.7,-0.15311,7e-05,16.69356]
[1776646927376,49.1,74389.19,43.7,-0.15304,7e-05,16.68852]
[1776646931777,49.11,74384.36,43.7,-0.15337,7e-05,16.71157]
[1776646931795,49.11,74379.02,43.7,-0.15374,7e-05,16.73675]
[1776646935432,49.11,74368.47,43.7,-0.15446,7e-05,16.78678]
[1776646936258,49.11,74368.47,43.7,-0.15446,7e-05,16.78678]
[1776646936292,49.11,74368.47,43.7,-0.15446,7e-05,16.78678]
[1776646937842,49.11,74365.94,43.7,-0.15464,7e-05,16.79879]
[1776646938255,49.11,74365.94,43.7,-0.15464,7e-05,16.79879]
[1776646938453,49.11,74354.57,43.7,-0.15542,7e-05,16.85228]
[1776646942386,49.11,74355.29,43.7,-0.15537,7e-05,16.84883]
[1776646942714,49.11,74355.29,43.7,-0.15537,7e-05,16.84883]
[1776646948524,49.11,74349.95,43.7,-0.15574,7e-05,16.87364]
[1776646953547,49.11,74354.68,43.7,-0.15538,7e-05,16.84769]
[1776646954636,49.11,74356.53,43.7,-0.15525,7e-05,16.83896]
[1776646954752,49.11,74356.53,43.7,-0.15525,7e-05,16.83896]
[1776646956681,49.11,74370.73,43.7,-0.15428,7e-05,16.77223]
[1776646962625,49.11,74370.72,43.7,-0.15429,7e-05,16.77294]
[1776646967659,49.11,74369.75,43.7,-0.15436,7e-05,16.77784]
[1776646972695,49.11,74367.59,43.7,-0.15451,7e-05,16.78828]
[1776646980751,49.11,74369.15,43.7,-0.15441,7e-05,16.78136]
[1776646981532,49.11,74369.15,43.7,-0.15441,7e-05,16.78136]
[1776646981758,49.11,74369.09,43.7,-0.15442,7e-05,16.78169]
[1776646984724,49.11,74368.97,43.7,-0.15442,7e-05,16.78226]
[1776646984779,49.11,74366.34,43.7,-0.15461,7e-05,16.79462]
[1776646984886,49.11,74366.34,43.7,-0.15461,7e-05,16.79462]
[1776646984913,49.11,74366.34,43.7,-0.15461,7e-05,16.79462]
[1776646985786,49.11,74350.39,43.7,-0.1557,7e-05,16.86963]
[1776646990822,49.11,74349.74,43.7,-0.15574,7e-05,16.87244]
[1776646998373,49.11,74351.22,43.7,-0.15564,7e-05,16.86533]
[1776647001202,49.11,74350.95,43.7,-0.15566,7e-05,16.86646]
[1776647001412,49.11,74350.95,43.7,-0.15566,7e-05,16.86646]
[1776647002555,49.11,74350.78,43.7,-0.15567,7e-05,16.86721]
[1776647002708,49.11,74350.78,43.7,-0.15567,7e-05,16.86721]
[1776647003137,49.11,74355.3,43.7,-0.15536,7e-05,16.8461]
[1776647003296,49.11,74362.77,43.7,-0.15485,7e-05,16.81118]
[1776647008949,49.11,74362.06,43.7,-0.1549,7e-05,16.81482]
[1776647011936,49.11,74365.52,43.7,-0.15466,7e-05,16.79861]
[1776647012758,49.11,74370.35,43.7,-0.15431,7e-05,16.77244]
[1776647018149,49.11,74367.55,43.7,-0.1545,7e-05,16.78553]
[1776647024645,49.11,74365.96,43.7,-0.15461,7e-05,16.79283]
[1776647024663,49.11,74365.96,43.7,-0.15461,7e-05,16.79283]
[1776647024798,49.11,74366.1,43.7,-0.1546,7e-05,16.7921]
[1776647025430,49.11,74366.1,43.7,-0.1546,7e-05,16.7921]
[1776647025437,49.11,74366.1,43.7,-0.1546,7e-05,16.7921]
[1776647025904,49.11,74366.1,43.7,-0.1546,7e-05,16.7921]
[1776647026834,49.11,74360.17,43.7,-0.155,7e-05,16.82003]
[1776647026877,49.11,74347.61,43.7,-0.15587,7e-05,16.87907]
[1776647028896,49.11,74342.67,43.7,-0.15621,7e-05,16.90229]
[1776647028916,49.11,74342.67,43.7,-0.15621,7e-05,16.90229]
[1776647028918,49.11,74342.67,43.7,-0.15621,7e-05,16.90229]
[1776647032600,49.11,74339.33,43.7,-0.15643,7e-05,16.91756]
[1776647035460,49.11,74342.87,43.7,-0.15618,7e-05,16.90039]
[1776647036138,49.11,74366.38,43.7,-0.15456,7e-05,16.78978]
[1776647037146,49.11,74366.38,43.7,-0.15456,7e-05,16.78978]
[1776647043188,49.11,74370.11,43.7,-0.15431,7e-05,16.77252]
[1776647048223,49.11,74368.74,43.7,-0.15441,7e-05,16.77927]
[1776647053258,49.11,74366.76,43.7,-0.15455,7e-05,16.78886]
[1776647058292,49.11,74367.47,43.7,-0.1545,7e-05,16.78572]
[1776647063328,49.11,74368.5,43.7,-0.15444,7e-05,16.78114]
[1776647068363,49.11,74361.31,43.7,-0.15493,7e-05,16.81505]
[1776647073401,49.11,74366.91,43.7,-0.15452,7e-05,16.78534]
[1776647074492,49.11,74366.91,43.7,-0.15452,7e-05,16.78534]
[1776647076013,49.11,74354.38,43.7,-0.15539,7e-05,16.84429]
[1776647076258,49.11,74354.38,43.7,-0.15539,7e-05,16.84429]
[1776647076385,49.11,74354.38,43.7,-0.15539,7e-05,16.84429]
[1776647076402,49.11,74354.38,43.7,-0.15539,7e-05,16.84429]
[1776647081977,49.11,74351.63,43.7,-0.15557,7e-05,16.85674]
[1776647082455,49.11,74351.63,43.7,-0.15557,7e-05,16.85674]
[1776647083014,49.11,74352.28,43.7,-0.15552,7e-05,16.85362]
[1776647086397,49.11,74354.16,43.7,-0.15539,7e-05,16.84464]
[1776647086399,49.11,74354.16,43.7,-0.15539,7e-05,16.84464]
[1776647086568,49.11,74354.16,43.7,-0.15539,7e-05,16.84464]
[1776647086831,49.11,74354.16,43.7,-0.15539,7e-05,16.84464]
[1776647092811,49.11,74361.73,43.7,-0.15487,7e-05,16.80904]
[1776647092873,49.11,74361.73,43.7,-0.15487,7e-05,16.80904]
[1776647092903,49.11,74361.73,43.7,-0.15487,7e-05,16.80904]
[1776647093067,49.11,74361.82,43.7,-0.15486,7e-05,16.80863]
[1776647093110,49.11,74361.82,43.7,-0.15486,7e-05,16.80863]
[1776647093114,49.11,74361.82,43.7,-0.15486,7e-05,16.80863]
[1776647093161,49.11,74361.82,43.7,-0.15486,7e-05,16.80863]
[1776647093833,49.11,74361.82,43.7,-0.15486,7e-05,16.80863]
[1776647093990,49.11,74315.69,43.7,-0.15806,7e-05,17.02555]
[1776647094165,49.11,74315.69,43.7,-0.15806,7e-05,17.02555]
[1776647094308,49.11,74315.69,43.7,-0.15806,7e-05,17.02555]
[1776647094438,49.11,74315.69,43.7,-0.15806,7e-05,17.02555]
[1776647094820,49.11,74315.69,43.7,-0.15806,7e-05,17.02555]
[1776647094828,49.11,74319.84,43.7,-0.15777,7e-05,17.00591]
[1776647095353,49.11,74319.84,43.7,-0.15777,7e-05,17.00591]
[1776647101428,49.11,74318.81,43.7,-0.15783,7e-05,17.01005]
[1776647104281,49.11,74319.66,43.7,-0.15776,7e-05,17.00568]
[1776647104295,49.11,74319.66,43.7,-0.15776,7e-05,17.00568]
[1776647104300,49.11,74319.66,43.7,-0.15776,7e-05,17.00568]
[1776647104308,49.11,74319.66,43.7,-0.15776,7e-05,17.00568]
[1776647104323,49.11,74319.66,43.7,-0.15776,7e-05,17.00568]
[1776647108289,49.11,74319.28,43.7,-0.15778,7e-05,17.00701]
[1776647108291,49.11,74319.28,43.7,-0.15778,7e-05,17.00701]
[1776647111035,49.1,74317.26,43.7,-0.15792,7e-05,17.01611]
[1776647111673,49.1,74316.67,43.7,-0.15796,7e-05,17.01887]
[1776647117715,49.1,74307.42,43.7,-0.1586,7e-05,17.06195]
[1776647119588,49.1,74306.9,43.7,-0.15864,7e-05,17.0643]
[1776647119610,49.1,74306.9,43.7,-0.15864,7e-05,17.0643]
[1776647121146,49.1,74303.02,43.7,-0.1589,7e-05,17.08236]
[1776647121458,49.1,74303.02,43.7,-0.1589,7e-05,17.08236]
[1776647121631,49.1,74303.02,43.7,-0.1589,7e-05,17.08236]
[1776647121995,49.1,74303.02,43.7,-0.1589,7e-05,17.08236]
[1776647121743,49.1,74338.83,43.7,-0.15641,7e-05,16.91409]
[1776647122871,49.1,74338.83,43.7,-0.15641,7e-05,16.91409]
[1776647122958,49.1,74345.3,43.7,-0.15596,7e-05,16.88356]
[1776647123365,49.1,74345.3,43.7,-0.15596,7e-05,16.88356]
[1776647123957,49.1,74344.84,43.7,-0.156,7e-05,16.88591]
[1776647125416,49.1,74340.5,43.7,-0.1563,7e-05,16.90635]
[1776647125771,49.1,74336.54,43.7,-0.15657,7e-05,16.92498]
[1776647127344,49.1,74335.94,43.7,-0.15662,7e-05,16.92793]
[1776647127406,49.1,74335.94,43.7,-0.15662,7e-05,16.92793]
[1776647127760,49.1,74335.94,43.7,-0.15662,7e-05,16.92793]
[1776647127785,49.1,74339.79,43.7,-0.15635,7e-05,16.90996]
[1776647128042,49.1,74339.79,43.7,-0.15635,7e-05,16.90996]
[1776647133773,49.1,74338.76,43.7,-0.1564,7e-05,16.91138]
[1776647136569,49.1,74337.02,43.7,-0.15652,7e-05,16.91954]
[1776647141884,49.1,74342.32,43.7,-0.15615,7e-05,16.89457]
[1776647146918,49.1,74336.07,43.7,-0.15659,7e-05,16.92393]
[1776647151954,49.1,74336.17,43.7,-0.15658,7e-05,16.9234]
[1776647152097,49.1,74336.17,43.7,-0.15658,7e-05,16.9234]
[1776647157831,49.1,74335.57,43.7,-0.15662,7e-05,16.92617]
[1776647161934,49.1,74328.46,43.7,-0.15711,7e-05,16.95944]
[1776647162091,49.1,74327.75,43.7,-0.15716,7e-05,16.96271]
[1776647164103,49.1,74325.15,43.7,-0.15734,7e-05,16.97498]
[1776647165053,49.1,74321.24,43.7,-0.15761,7e-05,16.99341]
[1776647170088,49.1,74317.76,43.7,-0.15785,7e-05,17.00981]
[1776647175149,49.1,74312.77,43.7,-0.1582,7e-05,17.03317]
[1776647180262,49.1,74310.21,43.7,-0.15838,7e-05,17.04492]
[1776647182484,49.1,74309.26,43.7,-0.15844,7e-05,17.0492]
[1776647185445,49.1,74303.16,43.7,-0.15886,7e-05,17.0777]
[1776647185459,49.1,74303.16,43.7,-0.15886,7e-05,17.0777]
[1776647185918,49.1,74303.16,43.7,-0.15886,7e-05,17.0777]
[1776647185952,49.1,74303.16,43.7,-0.15886,7e-05,17.0777]
[1776647191249,49.1,74296.93,43.7,-0.15929,7e-05,17.1062]
[1776647196884,49.1,74296.69,43.7,-0.15927,7e-05,17.10312]
[1776647197099,49.1,74296.69,43.7,-0.15927,7e-05,17.10312]
[1776647197944,49.1,74279.89,43.7,-0.16045,7e-05,17.18167]
[1776647198527,49.1,74279.89,43.7,-0.16045,7e-05,17.18167]
[1776647198809,49.1,74263.33,43.7,-0.16161,7e-05,17.25924]
[1776647201934,49.09,74259.21,43.7,-0.1619,7e-05,17.27801]
[1776647202029,49.09,74263.85,43.7,-0.16156,7e-05,17.25591]
[1776647203754,49.09,74264.41,43.7,-0.16152,7e-05,17.25328]
[1776647203772,49.09,74264.41,43.7,-0.16152,7e-05,17.25328]
[1776647203787,49.09,74264.41,43.7,-0.16152,7e-05,17.25328]
[1776647203811,49.09,74264.41,43.7,-0.16152,7e-05,17.25328]
[1776647204601,49.09,74265.89,43.7,-0.16141,7e-05,17.24605]
[1776647205117,49.09,74272.6,43.7,-0.16094,7e-05,17.21449]
[1776647205730,49.09,74273.84,43.7,-0.16085,7e-05,17.20852]
[1776647211383,49.09,74271.91,43.7,-0.16098,7e-05,17.21691]
[1776647216418,49.09,74272.53,43.7,-0.16092,7e-05,17.21312]
[1776647217204,49.09,74272.53,43.7,-0.16092,7e-05,17.21312]
[1776647217966,49.09,74272.53,43.7,-0.16092,7e-05,17.21312]
[1776647217987,49.09,74272.53,43.7,-0.16092,7e-05,17.21312]
[1776647218074,49.09,74272.33,43.7,-0.16093,7e-05,17.21391]
[1776647218193,49.09,74272.33,43.7,-0.16093,7e-05,17.21391]
[1776647218431,49.09,74272.33,43.7,-0.16093,7e-05,17.21391]
[1776647218519,49.09,74261.63,43.7,-0.16169,7e-05,17.26416]
[1776647223287,49.08,74265.5,43.7,-0.16141,7e-05,17.24533]
[1776647228502,49.08,74268.92,43.7,-0.16115,7e-05,17.22849]
[1776647231673,49.08,74267.36,43.7,-0.16126,7e-05,17.23554]
[1776647236961,49.08,74261.93,43.7,-0.16163,7e-05,17.26042]
[1776647241846,49.08,74265.19,43.7,-0.16139,7e-05,17.24413]
[1776647243873,49.07,74266.71,43.7,-0.16128,7e-05,17.23669]
[1776647244043,49.07,74266.71,43.7,-0.16128,7e-05,17.23669]
[1776647244133,49.07,74266.71,43.7,-0.16128,7e-05,17.23669]
[1776647244613,49.07,74285.57,43.7,-0.15994,7e-05,17.1477]
[1776647248313,49.07,74280.01,43.7,-0.16033,7e-05,17.1733]
[1776647248445,49.07,74280.01,43.7,-0.16033,7e-05,17.1733]
[1776647249209,49.07,74282.93,43.7,-0.16012,7e-05,17.15939]
[1776647250034,49.07,74286.76,43.7,-0.15984,7e-05,17.14108]
[1776647251399,49.07,74295.16,43.7,-0.15925,7e-05,17.10132]
[1776647251454,49.07,74295.16,43.7,-0.15925,7e-05,17.10132]
[1776647251771,49.07,74296.02,43.7,-0.15916,7e-05,17.09353]
[1776647256776,49.07,74299.39,43.7,-0.15892,7e-05,17.07735]
[1776647257567,49.07,74299.53,43.7,-0.15891,7e-05,17.07661]
[1776647257579,49.07,74299.53,43.7,-0.15891,7e-05,17.07661]
[1776647260144,49.07,74299.49,43.7,-0.15891,7e-05,17.07664]
[1776647260614,49.07,74299.49,43.7,-0.15891,7e-05,17.07664]
[1776647261014,49.07,74320.9,43.7,-0.15742,7e-05,16.97589]
[1776647261682,49.07,74320.9,43.7,-0.15742,7e-05,16.97589]
[1776647262033,49.07,74322.06,43.7,-0.15733,7e-05,16.97036]
[1776647263745,49.07,74321.01,43.7,-0.15741,7e-05,16.97536]
[1776647269790,49.07,74318.62,43.7,-0.15758,7e-05,16.98687]
[1776647275348,49.07,74318.01,43.7,-0.15762,7e-05,16.98981]
[1776647280867,49.07,74313.29,43.7,-0.15795,7e-05,17.01201]
[1776647281577,49.07,74313.29,43.7,-0.15795,7e-05,17.01201]
[1776647281618,49.07,74313.29,43.7,-0.15795,7e-05,17.01201]
[1776647281931,49.07,74313.29,43.7,-0.15795,7e-05,17.01201]
[1776647282180,49.07,74318.78,43.7,-0.15757,7e-05,16.98617]
[1776647283171,49.07,74329.89,43.7,-0.15679,7e-05,16.93379]
[1776647284380,49.07,74329.68,43.7,-0.15681,7e-05,16.93472]
[1776647284410,49.07,74329.68,43.7,-0.15681,7e-05,16.93472]
[1776647289929,49.07,74333.42,43.7,-0.15654,7e-05,16.91687]
[1776647291366,49.07,74333.63,43.7,-0.15653,7e-05,16.91585]
[1776647292085,49.07,74348.18,43.7,-0.15552,7e-05,16.84739]
[1776647297986,49.07,74350.14,43.7,-0.1554,7e-05,16.8387]
[1776647298749,49.07,74350.14,43.7,-0.1554,7e-05,16.8387]
[1776647298993,49.07,74350.68,43.7,-0.15536,7e-05,16.83626]
[1776647299211,49.07,74350.68,43.7,-0.15536,7e-05,16.83626]
[1776647299345,49.07,74350.68,43.7,-0.15536,7e-05,16.83626]
[1776647300017,49.07,74373.51,43.7,-0.15379,7e-05,16.72871]
[1776647300827,49.07,74373.51,43.7,-0.15379,7e-05,16.72871]
[1776647301177,49.07,74376.17,43.7,-0.15361,7e-05,16.7162]
[1776647301270,49.07,74376.17,43.7,-0.15361,7e-05,16.7162]
[1776647302017,49.07,74375.82,43.7,-0.15363,7e-05,16.71782]
[1776647304958,49.07,74375.09,43.7,-0.15368,7e-05,16.72121]
[1776647310086,49.07,74386.5,43.7,-0.1529,7e-05,16.66757]
[1776647315217,49.07,74378.18,43.7,-0.15345,7e-05,16.7033]
[1776647319593,49.07,74372.92,43.7,-0.1538,7e-05,16.72787]
[1776647321930,49.07,74371.41,43.7,-0.15391,7e-05,16.73487]
[1776647327205,49.07,74371.45,43.7,-0.1539,7e-05,16.73468]
[1776647329664,49.07,74373.07,43.7,-0.15379,7e-05,16.72708]
[1776647335036,49.07,74372.4,43.7,-0.15384,7e-05,16.73034]
[1776647340296,49.07,74370.76,43.7,-0.15395,7e-05,16.7381]
[1776647342148,49.07,74370.76,43.7,-0.15395,7e-05,16.7381]
[1776647348013,49.07,74377.65,43.7,-0.15348,7e-05,16.70596]
[1776647349041,49.07,74376.69,43.7,-0.15355,7e-05,16.71052]
[1776647354184,49.07,74385.07,43.7,-0.15298,7e-05,16.67131]
[1776647355042,49.07,74384.82,43.7,-0.153,7e-05,16.67254]
[1776647355143,49.07,74380.01,43.7,-0.15333,7e-05,16.69516]
[1776647360323,49.07,74375.4,43.7,-0.15363,7e-05,16.71601]
[1776647361044,49.07,74375.4,43.7,-0.15363,7e-05,16.71601]
[1776647361137,49.07,74375.4,43.7,-0.15363,7e-05,16.71601]
[1776647361258,49.07,74375.4,43.7,-0.15363,7e-05,16.71601]
[1776647361140,49.07,74372.31,43.7,-0.15384,7e-05,16.73035]
[1776647361463,49.07,74372.31,43.7,-0.15384,7e-05,16.73035]
[1776647361526,49.07,74372.31,43.7,-0.15384,7e-05,16.73035]
[1776647361853,49.07,74372.31,43.7,-0.15384,7e-05,16.73035]
[1776647361953,49.07,74365.01,43.7,-0.15434,7e-05,16.7647]
[1776647362574,49.07,74365.01,43.7,-0.15434,7e-05,16.7647]
[1776647362581,49.07,74365.01,43.7,-0.15434,7e-05,16.7647]
[1776647364635,49.07,74355.7,43.7,-0.15498,7e-05,16.80843]
[1776647365245,49.07,74355.7,43.7,-0.15498,7e-05,16.80832]
[1776647370506,49.06,74359.49,43.7,-0.1547,7e-05,16.78937]
[1776647375541,49.06,74358.58,43.7,-0.15473,7e-05,16.78911]
[1776647380542,49.06,74358.29,43.7,-0.15473,7e-05,16.78967]
[1776647381964,49.06,74355.72,43.7,-0.15491,7e-05,16.80136]
[1776647382031,49.06,74355.72,43.7,-0.15491,7e-05,16.80136]
[1776647383698,49.06,74352.61,43.7,-0.15511,7e-05,16.81562]
[1776647389640,49.05,74353.92,43.7,-0.155,7e-05,16.80801]
[1776647393725,49.05,74353.96,43.7,-0.15499,7e-05,16.80721]
[1776647393731,49.05,74353.96,43.7,-0.15499,7e-05,16.80721]
[1776647393798,49.05,74353.96,43.7,-0.15499,7e-05,16.80721]
[1776647393877,49.05,74353.96,43.7,-0.15499,7e-05,16.80721]
[1776647393922,49.05,74352.96,43.7,-0.15506,7e-05,16.81171]
[1776647396208,49.05,74341.76,43.7,-0.15583,7e-05,16.8642]
[1776647397848,49.05,74340.81,43.7,-0.15589,7e-05,16.86852]
[1776647399477,49.05,74333.29,43.7,-0.15641,7e-05,16.90374]
[1776647401405,49.05,74314.67,43.7,-0.1577,7e-05,16.99098]
[1776647401449,49.05,74314.67,43.7,-0.1577,7e-05,16.99098]
[1776647401929,49.05,74314.67,43.7,-0.1577,7e-05,16.99098]
[1776647402129,49.05,74314.67,43.7,-0.1577,7e-05,16.99098]
[1776647402156,49.04,74303.66,43.7,-0.15846,7e-05,17.04224]
[1776647403366,49.04,74301.13,43.7,-0.15864,7e-05,17.05397]
[1776647403456,49.04,74301.13,43.7,-0.15864,7e-05,17.05397]
[1776647403818,49.04,74301.13,43.7,-0.15864,7e-05,17.05397]
[1776647403828,49.04,74301.13,43.7,-0.15864,7e-05,17.05397]
[1776647404669,49.04,74299.52,43.7,-0.15875,7e-05,17.06135]
[1776647404758,49.04,74299.52,43.7,-0.15875,7e-05,17.06135]
[1776647409671,49.04,74290.9,43.7,-0.15933,7e-05,17.10068]
[1776647409810,49.04,74290.9,43.7,-0.15933,7e-05,17.10068]
[1776647409870,49.04,74291.44,43.7,-0.15929,7e-05,17.09789]
[1776647410664,49.04,74291.44,43.7,-0.15929,7e-05,17.09789]
[1776647410675,49.04,74291.44,43.7,-0.15929,7e-05,17.09789]
[1776647410716,49.04,74291.44,43.7,-0.15929,7e-05,17.09789]
[1776647410735,49.04,74291.44,43.7,-0.15929,7e-05,17.09789]
[1776647410883,49.04,74291.44,43.7,-0.15929,7e-05,17.09789]
[1776647410911,49.04,74291.44,43.7,-0.15929,7e-05,17.09789]
[1776647412801,49.04,74298.65,43.7,-0.15878,7e-05,17.0638]
[1776647412828,49.04,74298.14,43.7,-0.15882,7e-05,17.06614]
[1776647413405,49.04,74298.14,43.7,-0.15882,7e-05,17.06614]
[1776647413575,49.04,74298.14,43.7,-0.15882,7e-05,17.06614]
[1776647413690,49.04,74298.14,43.7,-0.15882,7e-05,17.06614]
[1776647414276,49.04,74314.95,43.7,-0.15764,7e-05,16.98705]
[1776647415638,49.04,74318.46,43.7,-0.1574,7e-05,16.97037]
[1776647416225,49.04,74324.33,43.7,-0.15699,7e-05,16.94268]
[1776647417509,49.04,74324.35,43.7,-0.15698,7e-05,16.94242]
[1776647417520,49.04,74324.35,43.7,-0.15698,7e-05,16.94242]
[1776647418210,49.04,74316.8,43.7,-0.15751,7e-05,16.97778]
[1776647418914,49.04,74316.8,43.7,-0.15751,7e-05,16.97778]
[1776647418944,49.04,74317.06,43.7,-0.15749,7e-05,16.97648]
[1776647424915,49.03,74322.74,43.7,-0.15708,7e-05,16.94865]
[1776647430001,49.03,74317.8,43.7,-0.15741,7e-05,16.97123]
[1776647435131,49.03,74315.39,43.7,-0.15754,7e-05,16.97801]
[1776647441029,49.02,74317.98,43.7,-0.15734,7e-05,16.96438]
[1776647442678,49.02,74318.98,43.7,-0.15727,7e-05,16.95948]
[1776647442949,49.02,74318.98,43.7,-0.15727,7e-05,16.95948]
[1776647443116,49.02,74324.76,43.7,-0.15686,7e-05,16.93208]
[1776647443882,49.02,74324.76,43.7,-0.15686,7e-05,16.93208]
[1776647444173,49.02,74324.76,43.7,-0.15686,7e-05,16.93208]
[1776647444236,49.02,74328.42,43.7,-0.15661,7e-05,16.91484]
[1776647445020,49.02,74328.42,43.7,-0.15661,7e-05,16.91484]
[1776647445290,49.02,74335.92,43.7,-0.15609,7e-05,16.87941]
[1776647446042,49.02,74335.92,43.7,-0.15609,7e-05,16.87941]
[1776647446050,49.02,74335.92,43.7,-0.15609,7e-05,16.87941]
[1776647446067,49.02,74336.35,43.7,-0.15606,7e-05,16.87745]
[1776647446575,49.02,74336.35,43.7,-0.15606,7e-05,16.87745]
[1776647448358,49.02,74340.6,43.7,-0.15576,7e-05,16.85737]
[1776647449032,49.02,74340.81,43.7,-0.15575,7e-05,16.85634]
[1776647449127,49.02,74340.81,43.7,-0.15575,7e-05,16.85634]
[1776647449230,49.02,74334.64,43.7,-0.15617,7e-05,16.88546]
[1776647455003,49.02,74330.78,43.7,-0.15645,7e-05,16.90398]
[1776647460166,49.02,74330.16,43.7,-0.15649,7e-05,16.90721]
[1776647462910,49.02,74331.05,43.7,-0.15643,7e-05,16.90312]
[1776647463026,49.02,74331.05,43.7,-0.15643,7e-05,16.90312]
[1776647464048,49.02,74333.0,43.7,-0.1563,7e-05,16.89399]
[1776647464186,49.02,74333.0,43.7,-0.1563,7e-05,16.89399]
[1776647465007,49.02,74333.76,43.7,-0.15625,7e-05,16.89048]
[1776647465211,49.02,74333.76,43.7,-0.15625,7e-05,16.89048]
[1776647470238,49.03,74328.04,43.7,-0.15665,7e-05,16.91769]
[1776647471020,49.03,74328.04,43.7,-0.15665,7e-05,16.91769]
[1776647471248,49.03,74324.87,43.7,-0.15687,7e-05,16.93264]
[1776647475527,49.03,74323.9,43.7,-0.15694,7e-05,16.93758]
[1776647475553,49.03,74323.9,43.7,-0.15694,7e-05,16.93758]
[1776647476372,49.03,74323.9,43.7,-0.15694,7e-05,16.93758]
[1776647476599,49.03,74325.5,43.7,-0.15683,7e-05,16.93014]
[1776647476424,49.03,74325.5,43.7,-0.15683,7e-05,16.93014]
[1776647478295,49.03,74326.47,43.7,-0.15677,7e-05,16.92596]
[1776647482205,49.03,74326.54,43.7,-0.15677,7e-05,16.92585]
[1776647487358,49.03,74324.13,43.7,-0.15694,7e-05,16.93772]
[1776647492393,49.03,74326.68,43.7,-0.15674,7e-05,16.92242]
[1776647493179,49.03,74326.68,43.7,-0.15674,7e-05,16.92242]
[1776647493254,49.03,74326.68,43.7,-0.15674,7e-05,16.92242]
[1776647493400,49.03,74326.68,43.7,-0.15674,7e-05,16.92242]
[1776647493400,49.03,74328.38,43.7,-0.15663,7e-05,16.91448]
[1776647493461,49.03,74328.38,43.7,-0.15663,7e-05,16.91448]
[1776647499532,49.03,74327.46,43.7,-0.15669,7e-05,16.91866]
[1776647499544,49.03,74327.46,43.7,-0.15669,7e-05,16.91866]
[1776647499634,49.03,74327.23,43.7,-0.1567,7e-05,16.91965]
[1776647503817,49.03,74325.69,43.7,-0.15681,7e-05,16.92708]
[1776647507836,49.03,74324.98,43.7,-0.15687,7e-05,16.93065]
[1776647507961,49.03,74324.98,43.7,-0.15687,7e-05,16.93065]
[1776647508148,49.03,74324.98,43.7,-0.15687,7e-05,16.93069]
[1776647508769,49.03,74324.98,43.7,-0.15687,7e-05,16.93069]
[1776647508993,49.03,74332.97,43.7,-0.15632,7e-05,16.89329]
[1776647514548,49.03,74331.75,43.7,-0.1564,7e-05,16.89894]
[1776647519584,49.03,74323.71,43.7,-0.15695,7e-05,16.93658]
[1776647525168,49.03,74323.44,43.7,-0.15697,7e-05,16.93747]
[1776647530396,49.03,74321.43,43.7,-0.1571,7e-05,16.94661]
[1776647536150,49.03,74318.11,43.7,-0.15732,7e-05,16.96152]
[1776647539921,49.03,74316.0,43.7,-0.15747,7e-05,16.9711]
[1776647539958,49.03,74316.0,43.7,-0.15747,7e-05,16.9711]
[1776647540910,49.03,74317.36,43.7,-0.15737,7e-05,16.96444]
[1776647541323,49.02,74325.49,43.7,-0.1568,7e-05,16.92605]
[1776647543292,49.02,74334.28,43.7,-0.15619,7e-05,16.88467]
[1776647543388,49.02,74335.65,43.7,-0.15609,7e-05,16.878]
[1776647544793,49.02,74338.33,43.7,-0.15591,7e-05,16.86538]
[1776647544851,49.02,74338.33,43.7,-0.15591,7e-05,16.86538]
[1776647544895,49.02,74341.72,43.7,-0.15567,7e-05,16.84949]
[1776647550159,49.02,74343.4,43.7,-0.15555,7e-05,16.84139]
[1776647555837,49.02,74343.91,43.7,-0.15549,7e-05,16.83499]
[1776647560875,49.02,74343.9,43.7,-0.15548,7e-05,16.83476]
[1776647565911,49.02,74344.0,43.7,-0.15547,7e-05,16.83402]
[1776647568344,49.02,74343.88,43.7,-0.15548,7e-05,16.83453]
[1776647568590,49.02,74343.78,43.7,-0.15549,7e-05,16.83495]
[1776647575316,49.02,74351.08,43.7,-0.15498,7e-05,16.80025]
[1776647581016,49.02,74354.53,43.7,-0.15474,7e-05,16.78397]
[1776647586051,49.02,74356.65,43.7,-0.1546,7e-05,16.77409]
[1776647587457,49.02,74356.65,43.7,-0.1546,7e-05,16.77409]
[1776647588336,49.02,74357.69,43.7,-0.15453,7e-05,16.76922]
[1776647589642,49.02,74357.8,43.7,-0.15452,7e-05,16.76893]
[1776647590161,49.02,74357.8,43.7,-0.15452,7e-05,16.76893]
[1776647590414,49.02,74357.8,43.7,-0.15452,7e-05,16.76893]
[1776647590417,49.02,74357.8,43.7,-0.15452,7e-05,16.76893]
[1776647590591,49.02,74358.36,43.7,-0.15449,7e-05,16.76656]
[1776647596826,49.02,74344.12,43.7,-0.15547,7e-05,16.83357]
[1776647596828,49.02,74344.12,43.7,-0.15547,7e-05,16.83357]
[1776647603234,49.02,74343.91,43.7,-0.15548,7e-05,16.83453]
[1776647603690,49.02,74343.82,43.7,-0.15549,7e-05,16.83498]
[1776647603888,49.02,74343.82,43.7,-0.15549,7e-05,16.83498]
[1776647609212,49.02,74346.61,43.7,-0.1553,7e-05,16.82214]
[1776647611007,49.02,74346.56,43.7,-0.1553,7e-05,16.82243]
[1776647611027,49.02,74346.56,43.7,-0.1553,7e-05,16.82243]
[1776647611242,49.02,74346.56,43.7,-0.1553,7e-05,16.82243]
[1776647613287,49.02,74351.67,43.7,-0.15493,7e-05,16.79487]
[1776647614939,49.02,74358.12,43.7,-0.15448,7e-05,16.76445]
[1776647615254,49.02,74359.73,43.7,-0.15437,7e-05,16.7569]
[1776647616436,49.02,74359.73,43.7,-0.15437,7e-05,16.7569]
[1776647617517,49.02,74359.73,43.7,-0.15438,7e-05,16.75715]
[1776647622116,49.02,74364.71,43.7,-0.15404,7e-05,16.73395]
[1776647622503,49.02,74365.41,43.7,-0.15399,7e-05,16.73072]
[1776647622907,49.02,74365.41,43.7,-0.15399,7e-05,16.73072]
[1776647623310,49.02,74360.55,43.7,-0.15432,7e-05,16.75359]
[1776647627565,49.02,74362.79,43.7,-0.15417,7e-05,16.74328]
[1776647633380,49.03,74363.46,43.7,-0.15413,7e-05,16.74055]
[1776647638522,49.03,74363.35,43.7,-0.15414,7e-05,16.74136]
[1776647646122,49.03,74364.35,43.7,-0.15408,7e-05,16.73719]
[1776647646150,49.03,74364.35,43.7,-0.15408,7e-05,16.73719]
[1776647653521,49.03,74365.83,43.7,-0.15399,7e-05,16.73088]
[1776647655969,49.03,74366.3,43.7,-0.15396,7e-05,16.72883]
[1776647656019,49.03,74366.3,43.7,-0.15396,7e-05,16.72883]
[1776647656100,49.03,74366.3,43.7,-0.15396,7e-05,16.72883]
[1776647658078,49.03,74370.1,43.7,-0.1537,7e-05,16.71102]
[1776647658141,49.03,74370.1,43.7,-0.1537,7e-05,16.71102]
[1776647658151,49.03,74370.1,43.7,-0.1537,7e-05,16.71102]
[1776647658795,49.03,74370.03,43.7,-0.15371,7e-05,16.71136]
[1776647658978,49.03,74370.03,43.7,-0.15371,7e-05,16.71136]
[1776647660807,49.03,74370.17,43.7,-0.1537,7e-05,16.71071]
[1776647660877,49.03,74370.17,43.7,-0.1537,7e-05,16.71071]
[1776647665250,49.03,74370.29,43.7,-0.15369,7e-05,16.71015]
[1776647665274,49.03,74370.29,43.7,-0.15369,7e-05,16.71015]
[1776647666848,49.03,74369.37,43.7,-0.15375,7e-05,16.71449]
[1776647671924,49.03,74365.75,43.7,-0.154,7e-05,16.73142]
[1776647678120,49.03,74365.7,43.7,-0.15397,7e-05,16.72795]
[1776647678168,49.03,74365.7,43.7,-0.15397,7e-05,16.72795]
[1776647678221,49.03,74366.14,43.7,-0.15394,7e-05,16.72583]
[1776647679585,49.03,74366.14,43.7,-0.15394,7e-05,16.72583]
[1776647679704,49.03,74371.01,43.7,-0.15361,7e-05,16.70318]
[1776647681538,49.03,74371.01,43.7,-0.15361,7e-05,16.70318]
[1776647681570,49.03,74371.01,43.7,-0.15361,7e-05,16.70318]
[1776647681600,49.03,74371.24,43.7,-0.1536,7e-05,16.7021]
[1776647681718,49.03,74371.29,43.7,-0.15359,7e-05,16.70187]
[1776647686753,49.03,74371.71,43.7,-0.15356,7e-05,16.69925]
[1776647691924,49.03,74371.63,43.7,-0.15356,7e-05,16.69913]
[1776647693108,49.03,74371.63,43.7,-0.15355,7e-05,16.69889]
[1776647693167,49.03,74371.63,43.7,-0.15355,7e-05,16.69889]
[1776647693187,49.03,74371.63,43.7,-0.15355,7e-05,16.69889]
[1776647693268,49.03,74371.61,43.7,-0.15355,7e-05,16.69885]
[1776647694195,49.03,74389.07,43.7,-0.15236,7e-05,16.61649]
[1776647696173,49.03,74390.22,43.7,-0.15228,7e-05,16.61105]
[1776647701858,49.03,74392.77,43.7,-0.1521,7e-05,16.59897]
[1776647703490,49.03,74392.77,43.7,-0.1521,7e-05,16.59897]
[1776647703591,49.03,74392.74,43.7,-0.15211,7e-05,16.59912]
[1776647704329,49.03,74392.74,43.7,-0.15211,7e-05,16.59912]
[1776647704374,49.03,74392.92,43.7,-0.15209,7e-05,16.59829]
[1776647704686,49.03,74392.92,43.7,-0.15209,7e-05,16.59829]
[1776647705609,49.03,74392.92,43.7,-0.15209,7e-05,16.59829]
[1776647705241,49.03,74393.06,43.7,-0.15208,7e-05,16.59766]
[1776647705886,49.03,74393.31,43.7,-0.15207,7e-05,16.59648]
[1776647707382,49.03,74393.31,43.7,-0.15207,7e-05,16.59648]
[1776647707483,49.03,74393.44,43.7,-0.15207,7e-05,16.59649]
[1776647712760,49.03,74390.64,43.7,-0.15226,7e-05,16.60978]
[1776647712899,49.03,74390.64,43.7,-0.15226,7e-05,16.60978]
[1776647717526,49.03,74390.78,43.7,-0.15225,7e-05,16.60946]
[1776647717601,49.03,74388.83,43.7,-0.15239,7e-05,16.61867]
[1776647723004,49.03,74380.56,43.7,-0.15296,7e-05,16.65826]
[1776647728040,49.03,74380.78,43.7,-0.15295,7e-05,16.65765]
[1776647733075,49.03,74383.04,43.7,-0.15278,7e-05,16.64399]
[1776647737302,49.03,74376.36,43.7,-0.15324,7e-05,16.67575]
[1776647737302,49.03,74376.36,43.7,-0.15324,7e-05,16.67575]
[1776647737304,49.03,74376.36,43.7,-0.15324,7e-05,16.67575]
[1776647738924,49.03,74368.84,43.7,-0.15376,7e-05,16.71122]
[1776647739515,49.03,74368.84,43.7,-0.15376,7e-05,16.71122]
[1776647744867,49.04,74367.38,43.7,-0.15386,7e-05,16.7184]
[1776647747867,49.04,74367.78,43.7,-0.15384,7e-05,16.71659]
[1776647748182,49.04,74356.66,43.7,-0.1546,7e-05,16.76897]
[1776647751515,49.04,74356.11,43.7,-0.15464,7e-05,16.77146]
[1776647751540,49.04,74355.39,43.7,-0.15468,7e-05,16.7748]
[1776647757247,49.03,74363.42,43.7,-0.15413,7e-05,16.73648]
[1776647759053,49.03,74363.47,43.7,-0.15412,7e-05,16.73617]
[1776647759248,49.03,74363.47,43.7,-0.15412,7e-05,16.73617]
[1776647761164,49.03,74361.78,43.7,-0.15424,7e-05,16.74399]
[1776647761275,49.03,74357.92,43.7,-0.1545,7e-05,16.76208]
[1776647764564,49.03,74358.77,43.7,-0.15444,7e-05,16.758]
[1776647764599,49.03,74358.96,43.7,-0.15443,7e-05,16.75707]
[1776647770337,49.03,74361.46,43.7,-0.15425,7e-05,16.745]
[1776647776002,49.03,74360.94,43.7,-0.15428,7e-05,16.74728]
[1776647776103,49.03,74360.94,43.7,-0.15428,7e-05,16.74712]
[1776647778060,49.03,74357.43,43.7,-0.15452,7e-05,16.76365]
[1776647778394,49.03,74356.58,43.7,-0.15458,7e-05,16.76763]
[1776647780125,49.03,74356.9,43.7,-0.15456,7e-05,16.76605]
[1776647780135,49.03,74356.9,43.7,-0.15456,7e-05,16.76605]
[1776647780408,49.03,74358.88,43.7,-0.15442,7e-05,16.75667]
[1776647785443,49.03,74355.98,43.7,-0.15462,7e-05,16.77026]
[1776647790478,49.03,74358.72,43.7,-0.15443,7e-05,16.75727]
[1776647795513,49.03,74358.7,43.7,-0.15441,7e-05,16.75376]
[1776647800548,49.03,74359.4,43.7,-0.15436,7e-05,16.75035]
[1776647805583,49.03,74359.05,43.7,-0.15438,7e-05,16.75179]
[1776647811132,49.03,74359.29,43.7,-0.15436,7e-05,16.75045]
[1776647811959,49.03,74359.29,43.7,-0.15436,7e-05,16.75033]
[1776647812632,49.03,74361.71,43.7,-0.15419,7e-05,16.73888]
[1776647817670,49.03,74363.01,43.7,-0.15409,7e-05,16.73224]
[1776647819248,49.03,74363.01,43.7,-0.15409,7e-05,16.73224]
[1776647819346,49.03,74363.01,43.7,-0.15409,7e-05,16.73205]
[1776647823438,49.03,74363.01,43.7,-0.15409,7e-05,16.73201]
[1776647825421,49.03,74359.83,43.7,-0.15431,7e-05,16.74693]
[1776647825723,49.03,74360.3,43.7,-0.15427,7e-05,16.74469]
[1776647827477,49.02,74360.65,43.7,-0.15425,7e-05,16.74297]
[1776647827483,49.02,74360.65,43.7,-0.15425,7e-05,16.74297]
[1776647827738,49.02,74360.37,43.7,-0.15427,7e-05,16.74422]
[1776647830164,49.02,74360.36,43.7,-0.15427,7e-05,16.74422]
[1776647830822,49.02,74360.35,43.7,-0.15427,7e-05,16.74424]
[1776647831601,49.02,74360.35,43.7,-0.15427,7e-05,16.74424]
[1776647831702,49.02,74360.22,43.7,-0.15428,7e-05,16.74483]
[1776647836804,49.02,74362.76,43.7,-0.1541,7e-05,16.73239]
[1776647841920,49.02,74362.98,43.7,-0.15407,7e-05,16.73098]
[1776647843956,49.02,74362.9,43.7,-0.15408,7e-05,16.73121]
[1776647843959,49.02,74362.9,43.7,-0.15408,7e-05,16.73121]
[1776647844692,49.02,74362.9,43.7,-0.15408,7e-05,16.73114]
[1776647849895,49.02,74364.44,43.7,-0.15397,7e-05,16.724]
[1776647854249,49.02,74364.17,43.7,-0.15397,7e-05,16.72183]
[1776647854642,49.02,74364.47,43.7,-0.15395,7e-05,16.72044]
[1776647858843,49.02,74364.73,43.7,-0.15393,7e-05,16.71914]
[1776647858947,49.02,74364.73,43.7,-0.15393,7e-05,16.71914]
[1776647859340,49.02,74364.73,43.7,-0.15393,7e-05,16.71914]
[1776647859614,49.02,74364.73,43.7,-0.15393,7e-05,16.71914]
[1776647859681,49.02,74353.91,43.7,-0.15467,7e-05,16.7701]
[1776647860273,49.02,74353.91,43.7,-0.15467,7e-05,16.7701]
[1776647860443,49.02,74353.91,43.7,-0.15467,7e-05,16.7701]
[1776647862575,49.02,74343.8,43.7,-0.15537,7e-05,16.81784]
[1776647868024,49.02,74343.99,43.7,-0.15536,7e-05,16.81709]
[1776647874066,49.02,74344.5,43.7,-0.15533,7e-05,16.81475]
[1776647879201,49.02,74344.01,43.7,-0.15536,7e-05,16.81707]
[1776647879217,49.02,74344.01,43.7,-0.15536,7e-05,16.81707]
[1776647879245,49.02,74344.01,43.7,-0.15536,7e-05,16.81707]
[1776647880109,49.02,74329.4,43.7,-0.15637,7e-05,16.88585]
[1776647880803,49.02,74329.4,43.7,-0.15637,7e-05,16.88585]
[1776647880804,49.02,74329.4,43.7,-0.15637,7e-05,16.88585]
[1776647883083,49.02,74323.57,43.7,-0.15678,7e-05,16.91342]
[1776647883093,49.02,74323.57,43.7,-0.15678,7e-05,16.91342]
[1776647883272,49.02,74317.21,43.7,-0.15722,7e-05,16.94334]
[1776647889172,49.02,74315.89,43.7,-0.1573,7e-05,16.94833]
[1776647890351,49.02,74315.89,43.7,-0.1573,7e-05,16.94833]
[1776647890361,49.02,74315.89,43.7,-0.1573,7e-05,16.94833]
[1776647890379,49.02,74315.89,43.7,-0.1573,7e-05,16.94833]
[1776647890438,49.02,74315.89,43.7,-0.1573,7e-05,16.94833]
[1776647890493,49.02,74315.89,43.7,-0.1573,7e-05,16.94833]
[1776647890573,49.02,74315.89,43.7,-0.15729,7e-05,16.94812]
[1776647896221,49.02,74312.29,43.7,-0.15755,7e-05,16.96526]
[1776647901256,49.02,74312.47,43.7,-0.15754,7e-05,16.96458]
[1776647904888,49.02,74313.33,43.7,-0.15748,7e-05,16.96063]
[1776647904893,49.02,74313.33,43.7,-0.15748,7e-05,16.96063]
[1776647904901,49.02,74313.33,43.7,-0.15748,7e-05,16.96063]
[1776647905164,49.02,74313.33,43.7,-0.15748,7e-05,16.96063]
[1776647905170,49.02,74313.33,43.7,-0.15748,7e-05,16.96063]
[1776647905333,49.02,74321.06,43.7,-0.15694,7e-05,16.92408]
[1776647911326,49.02,74325.57,43.7,-0.15659,7e-05,16.89867]
[1776647913968,49.02,74325.15,43.7,-0.15662,7e-05,16.90045]
[1776647919381,49.02,74322.75,43.7,-0.15678,7e-05,16.91117]
[1776647925637,49.01,74322.4,43.7,-0.1568,7e-05,16.91255]
[1776647931465,49.01,74332.85,43.7,-0.15606,7e-05,16.86271]
[1776647936288,49.01,74332.67,43.7,-0.15607,7e-05,16.86349]
[1776647942543,49.01,74334.4,43.7,-0.15595,7e-05,16.85513]
[1776647946571,49.01,74349.56,43.7,-0.1549,7e-05,16.78367]
[1776647951775,49.01,74351.31,43.7,-0.15479,7e-05,16.77576]
[1776647957121,49.01,74353.64,43.7,-0.15463,7e-05,16.76529]
[1776647966711,49.02,74355.43,43.7,-0.15452,7e-05,16.75792]
[1776647971746,49.02,74354.72,43.7,-0.15455,7e-05,16.75822]
[1776647976780,49.02,74354.52,43.7,-0.15458,7e-05,16.75965]
[1776647981816,49.02,74354.23,43.7,-0.1546,7e-05,16.76149]
[1776647984485,49.02,74353.91,43.7,-0.15463,7e-05,16.76319]
[1776647984494,49.02,74353.91,43.7,-0.15463,7e-05,16.76319]
[1776647984837,49.02,74347.55,43.7,-0.15507,7e-05,16.79323]
[1776647987351,49.02,74342.49,43.7,-0.15542,7e-05,16.81733]
[1776647987423,49.02,74342.49,43.7,-0.15542,7e-05,16.81733]
[1776647989078,49.02,74332.5,43.7,-0.15611,7e-05,16.86454]
[1776647989104,49.02,74332.5,43.7,-0.15611,7e-05,16.86454]
[1776647989152,49.02,74332.5,43.7,-0.15611,7e-05,16.86454]
[1776647989378,49.02,74332.5,43.7,-0.15611,7e-05,16.86454]
[1776647989760,49.02,74332.5,43.7,-0.15611,7e-05,16.86454]
[1776647989817,49.02,74332.5,43.7,-0.15611,7e-05,16.86454]
[1776647989872,49.02,74315.65,43.7,-0.15729,7e-05,16.94392]
[1776647989983,49.02,74315.65,43.7,-0.15729,7e-05,16.94392]
[1776647990201,49.02,74315.65,43.7,-0.15729,7e-05,16.94392]
[1776647990879,49.02,74304.16,43.7,-0.15809,7e-05,16.9981]
[1776647991656,49.02,74304.16,43.7,-0.15809,7e-05,16.9981]
[1776647991657,49.02,74304.16,43.7,-0.15809,7e-05,16.9981]
[1776647991680,49.02,74304.16,43.7,-0.15809,7e-05,16.9981]
[1776647992141,49.02,74307.36,43.7,-0.15786,7e-05,16.98301]
[1776647993150,49.02,74309.33,43.7,-0.15773,7e-05,16.97377]
[1776647993532,49.02,74309.33,43.7,-0.15773,7e-05,16.97377]
[1776647994510,49.02,74309.49,43.7,-0.15772,7e-05,16.97306]
[1776647996063,49.02,74311.6,43.7,-0.15757,7e-05,16.96322]
[1776647996064,49.02,74311.6,43.7,-0.15757,7e-05,16.96322]
[1776648001130,49.03,74319.2,43.7,-0.15704,7e-05,16.92764]
[1776648003579,49.03,74315.74,43.7,-0.15729,7e-05,16.94413]
[1776648006702,49.03,74314.52,43.7,-0.15737,7e-05,16.94997]
[1776648006738,49.03,74314.52,43.7,-0.15737,7e-05,16.94997]
[1776648006775,49.03,74314.45,43.7,-0.15738,7e-05,16.95039]
[1776648007423,49.03,74314.45,43.7,-0.15738,7e-05,16.95039]
[1776648007424,49.03,74314.45,43.7,-0.15738,7e-05,16.95039]
[1776648008703,49.03,74313.84,43.7,-0.15743,7e-05,16.95345]
[1776648010180,49.03,74301.6,43.7,-0.15828,7e-05,17.01121]
[1776648011922,49.03,74301.52,43.7,-0.15829,7e-05,17.01169]
[1776648013506,49.03,74300.63,43.7,-0.15836,7e-05,17.01608]
[1776648014607,49.03,74300.41,43.7,-0.15837,7e-05,17.01734]
[1776648014706,49.03,74296.95,43.7,-0.15862,7e-05,17.03371]
[1776648017023,49.03,74297.34,43.7,-0.15859,7e-05,17.03176]
[1776648017046,49.03,74297.34,43.7,-0.15859,7e-05,17.03176]
[1776648017125,49.03,74297.34,43.7,-0.15859,7e-05,17.03176]
[1776648019028,49.03,74308.14,43.7,-0.15783,7e-05,16.98088]
[1776648020189,49.03,74307.69,43.7,-0.15786,7e-05,16.98299]
[1776648020755,49.03,74310.2,43.7,-0.15769,7e-05,16.97119]
[1776648021061,49.03,74310.2,43.7,-0.15769,7e-05,16.97119]
[1776648021068,49.03,74310.2,43.7,-0.15769,7e-05,16.97119]
[1776648021919,49.03,74312.41,43.7,-0.15753,7e-05,16.96081]
[1776648027135,49.03,74312.79,43.7,-0.15751,7e-05,16.95912]
[1776648032169,49.03,74314.47,43.7,-0.15737,7e-05,16.94774]
[1776648035361,49.03,74313.69,43.7,-0.15742,7e-05,16.95144]
[1776648035386,49.03,74313.69,43.7,-0.15742,7e-05,16.95144]
[1776648035549,49.03,74312.74,43.7,-0.15749,7e-05,16.95593]
[1776648036668,49.03,74312.74,43.7,-0.15749,7e-05,16.95593]
[1776648036716,49.03,74300.7,43.7,-0.15833,7e-05,17.01274]
[1776648037179,49.03,74300.7,43.7,-0.15833,7e-05,17.01274]
[1776648037219,49.03,74300.7,43.7,-0.15833,7e-05,17.01274]
[1776648037320,49.03,74299.62,43.7,-0.15841,7e-05,17.01783]
[1776648040938,49.03,74303.73,43.7,-0.15812,7e-05,16.99853]
[1776648048212,49.03,74304.38,43.7,-0.15807,7e-05,16.99526]
[1776648053523,49.03,74304.27,43.7,-0.15808,7e-05,16.99575]
[1776648054570,49.03,74304.27,43.7,-0.15808,7e-05,16.99578]
[1776648058362,49.03,74304.19,43.7,-0.15809,7e-05,16.99624]
[1776648058370,49.03,74304.19,43.7,-0.15809,7e-05,16.99624]
[1776648058423,49.03,74304.19,43.7,-0.15809,7e-05,16.99624]
[1776648058952,49.03,74304.19,43.7,-0.15809,7e-05,16.99624]
[1776648058959,49.03,74304.19,43.7,-0.15809,7e-05,16.99624]
[1776648059417,49.03,74300.54,43.7,-0.15834,7e-05,17.01344]
[1776648059479,49.03,74288.2,43.7,-0.15921,7e-05,17.07151]
[1776648060206,49.03,74288.2,43.7,-0.15921,7e-05,17.07151]
[1776648062009,49.03,74285.71,43.7,-0.15939,7e-05,17.08328]
[1776648063431,49.03,74277.64,43.7,-0.15995,7e-05,17.12129]
[1776648063708,49.03,74277.64,43.7,-0.15995,7e-05,17.12129]
[1776648063763,49.03,74277.64,43.7,-0.15995,7e-05,17.12129]
[1776648063946,49.03,74277.64,43.7,-0.15995,7e-05,17.12129]
[1776648063986,49.03,74276.92,43.7,-0.16,7e-05,17.12467]
[1776648064305,49.03,74276.92,43.7,-0.16,7e-05,17.12467]
[1776648064313,49.03,74276.92,43.7,-0.16,7e-05,17.12467]
[1776648064399,49.03,74262.87,43.7,-0.161,7e-05,17.19088]
[1776648065020,49.03,74262.87,43.7,-0.161,7e-05,17.19088]
[1776648067892,49.03,74259.72,43.7,-0.16122,7e-05,17.20549]
[1776648073025,49.03,74259.29,43.7,-0.16124,7e-05,17.20678]
[1776648073224,49.03,74259.29,43.7,-0.16124,7e-05,17.20678]
[1776648073494,49.03,74259.29,43.7,-0.16124,7e-05,17.20678]
[1776648073937,49.03,74259.29,43.7,-0.16124,7e-05,17.20678]
[1776648074010,49.03,74255.3,43.7,-0.16152,7e-05,17.22542]
[1776648074031,49.03,74255.3,43.7,-0.16152,7e-05,17.22542]
[1776648074606,49.03,74255.3,43.7,-0.16152,7e-05,17.22542]
[1776648074707,49.03,74245.84,43.7,-0.16219,7e-05,17.26994]
[1776648075251,49.03,74245.84,43.7,-0.16219,7e-05,17.26994]
[1776648075261,49.03,74245.84,43.7,-0.16219,7e-05,17.26994]
[1776648080513,49.03,74246.08,43.7,-0.16217,7e-05,17.26846]
[1776648084579,49.03,74246.39,43.7,-0.16215,7e-05,17.26683]
[1776648084921,49.03,74246.39,43.7,-0.16215,7e-05,17.26683]
[1776648085009,49.03,74246.36,43.7,-0.16215,7e-05,17.26692]
[1776648090189,49.02,74246.07,43.7,-0.16216,7e-05,17.26749]
[1776648095618,49.02,74248.48,43.7,-0.16194,7e-05,17.25118]
[1776648097865,49.02,74248.94,43.7,-0.1619,7e-05,17.24882]
[1776648103561,49.01,74254.65,43.7,-0.16148,7e-05,17.22094]
[1776648108710,49.01,74250.51,43.7,-0.16177,7e-05,17.23985]
[1776648113746,49.01,74251.5,43.7,-0.16169,7e-05,17.23463]
[1776648114716,49.01,74251.5,43.7,-0.16169,7e-05,17.23463]
[1776648115910,49.01,74251.69,43.7,-0.16168,7e-05,17.23362]
[1776648115986,49.01,74251.69,43.7,-0.16168,7e-05,17.23362]
[1776648115991,49.01,74251.69,43.7,-0.16168,7e-05,17.23362]
[1776648116117,49.01,74252.71,43.7,-0.1616,7e-05,17.22862]
[1776648116212,49.01,74252.71,43.7,-0.1616,7e-05,17.22862]
[1776648116292,49.01,74252.71,43.7,-0.1616,7e-05,17.22862]
[1776648116572,49.01,74252.71,43.7,-0.1616,7e-05,17.22862]
[1776648116725,49.01,74252.71,43.7,-0.1616,7e-05,17.22862]
[1776648117033,49.01,74276.44,43.7,-0.15992,7e-05,17.11675]
[1776648118310,49.01,74271.47,43.7,-0.16027,7e-05,17.1401]
[1776648119891,49.01,74269.32,43.7,-0.16042,7e-05,17.15015]
[1776648119980,49.01,74269.32,43.7,-0.16042,7e-05,17.15015]
[1776648120016,49.01,74268.11,43.7,-0.1605,7e-05,17.15576]
[1776648124021,49.01,74269.02,43.7,-0.16043,7e-05,17.15108]
[1776648124829,49.01,74269.62,43.7,-0.16039,7e-05,17.14807]
[1776648126077,49.01,74269.69,43.7,-0.16038,7e-05,17.14767]
[1776648126842,49.01,74269.55,43.7,-0.16039,7e-05,17.14822]
[1776648132885,49.0,74266.98,43.7,-0.16056,7e-05,17.15964]
[1776648133164,49.0,74266.98,43.7,-0.16056,7e-05,17.15964]
[1776648133892,49.0,74266.99,43.7,-0.16056,7e-05,17.15956]
[1776648138929,49.0,74270.52,43.7,-0.16031,7e-05,17.14292]
[1776648143166,49.0,74271.04,43.7,-0.16028,7e-05,17.14052]
[1776648148999,49.0,74269.26,43.7,-0.1604,7e-05,17.14865]
[1776648154035,49.0,74271.28,43.7,-0.16023,7e-05,17.13541]
[1776648159071,49.0,74275.73,43.7,-0.15991,7e-05,17.11443]
[1776648163252,49.0,74276.33,43.7,-0.15987,7e-05,17.11165]
[1776648164105,49.0,74286.29,43.7,-0.15917,7e-05,17.06475]
[1776648169141,49.0,74289.31,43.7,-0.15896,7e-05,17.05089]
[1776648173420,49.01,74289.75,43.7,-0.15893,7e-05,17.04897]
[1776648179212,49.01,74288.01,43.7,-0.15907,7e-05,17.05778]
[1776648180129,49.01,74288.01,43.7,-0.15907,7e-05,17.05778]
[1776648181825,49.01,74288.01,43.7,-0.15907,7e-05,17.0579]
[1776648181987,49.01,74287.47,43.7,-0.15911,7e-05,17.06049]
[1776648183310,49.01,74284.73,43.7,-0.1593,7e-05,17.07339]
[1776648183723,49.01,74284.73,43.7,-0.1593,7e-05,17.07339]
[1776648189151,49.01,74283.54,43.7,-0.15938,7e-05,17.07915]
[1776648194317,49.01,74284.12,43.7,-0.15935,7e-05,17.07651]
[1776648199352,49.01,74284.58,43.7,-0.15931,7e-05,17.07441]
[1776648204387,49.01,74284.58,43.7,-0.15931,7e-05,17.07446]
[1776648210429,49.01,74285.0,43.7,-0.15929,7e-05,17.07253]
[1776648216471,49.01,74285.0,43.7,-0.15926,7e-05,17.06904]
[1776648223520,49.01,74284.5,43.7,-0.1593,7e-05,17.07143]
[1776648225647,49.01,74284.02,43.7,-0.15933,7e-05,17.07369]
[1776648225686,49.01,74282.74,43.7,-0.15942,7e-05,17.07971]
[1776648226702,49.01,74282.74,43.7,-0.15942,7e-05,17.07971]
[1776648231913,49.01,74280.0,43.7,-0.15962,7e-05,17.09285]
[1776648237288,49.01,74273.53,43.7,-0.16008,7e-05,17.12346]
[1776648237619,49.01,74272.73,43.7,-0.16013,7e-05,17.12714]
[1776648242654,49.01,74270.8,43.7,-0.16026,7e-05,17.13579]
[1776648247689,49.01,74271.59,43.7,-0.1602,7e-05,17.13161]
[1776648252817,49.01,74273.79,43.7,-0.16004,7e-05,17.12102]
[1776648258927,49.0,74273.4,43.7,-0.16006,7e-05,17.12237]
[1776648264809,49.0,74273.54,43.7,-0.16004,7e-05,17.1212]
[1776648267376,49.0,74273.14,43.7,-0.16007,7e-05,17.12293]
[1776648267830,49.0,74263.34,43.7,-0.16076,7e-05,17.16906]
[1776648271858,49.0,74260.27,43.7,-0.16098,7e-05,17.18329]
[1776648271865,49.0,74260.27,43.7,-0.16098,7e-05,17.18329]
[1776648277135,49.0,74259.44,43.7,-0.16101,7e-05,17.18323]
[1776648278004,49.0,74267.07,43.7,-0.16046,7e-05,17.14723]
[1776648278030,49.0,74271.42,43.7,-0.16016,7e-05,17.12672]
[1776648278460,49.0,74271.42,43.7,-0.16016,7e-05,17.12672]
[1776648278470,49.0,74271.42,43.7,-0.16016,7e-05,17.12672]
[1776648278907,49.0,74274.64,43.7,-0.15993,7e-05,17.11146]
[1776648282028,49.0,74269.88,43.7,-0.16026,7e-05,17.13385]
[1776648282739,49.0,74269.15,43.7,-0.16031,7e-05,17.13726]
[1776648282814,49.0,74269.15,43.7,-0.16031,7e-05,17.13726]
[1776648287970,49.0,74266.86,43.7,-0.16047,7e-05,17.14778]
[1776648292587,49.0,74266.62,43.7,-0.16049,7e-05,17.14881]
[1776648294934,49.0,74263.02,43.7,-0.16074,7e-05,17.16553]
[1776648295191,49.0,74263.02,43.7,-0.16074,7e-05,17.16553]
[1776648295019,49.0,74262.9,43.7,-0.16075,7e-05,17.16602]
[1776648296026,49.0,74262.48,43.7,-0.16078,7e-05,17.16791]
[1776648296869,49.0,74262.48,43.7,-0.16078,7e-05,17.16791]
[1776648301973,49.0,74262.64,43.7,-0.16076,7e-05,17.16672]
[1776648307291,49.0,74262.59,43.7,-0.16076,7e-05,17.16659]
[1776648307391,48.99,74262.59,43.7,-0.16075,7e-05,17.1664]
[1776648309352,48.99,74262.59,43.7,-0.16075,7e-05,17.1664]
[1776648309355,48.99,74262.59,43.7,-0.16075,7e-05,17.1664]
[1776648309854,48.99,74262.59,43.7,-0.16075,7e-05,17.1664]
[1776648312186,48.99,74273.64,43.7,-0.15996,7e-05,17.11386]
[1776648317272,48.99,74273.73,43.7,-0.15995,7e-05,17.11279]
[1776648325580,48.99,74273.03,43.7,-0.15999,7e-05,17.11546]
[1776648326171,48.99,74273.03,43.7,-0.15999,7e-05,17.11546]
[1776648326236,48.99,74273.9,43.7,-0.15992,7e-05,17.11103]
[1776648327887,48.99,74276.33,43.7,-0.15975,7e-05,17.09947]
[1776648328072,48.99,74276.33,43.7,-0.15975,7e-05,17.09947]
[1776648328250,48.99,74277.48,43.7,-0.15967,7e-05,17.09394]
[1776648333285,48.99,74280.22,43.7,-0.15945,7e-05,17.07748]
[1776648336327,48.99,74280.07,43.7,-0.15946,7e-05,17.07821]
[1776648342363,48.99,74279.89,43.7,-0.15947,7e-05,17.07912]
[1776648345364,48.99,74279.89,43.7,-0.15947,7e-05,17.07915]
[1776648345461,48.99,74279.89,43.7,-0.15947,7e-05,17.0792]
[1776648348237,48.99,74282.16,43.7,-0.15931,7e-05,17.06828]
[1776648349860,48.99,74281.95,43.7,-0.15933,7e-05,17.06917]
[1776648356052,48.99,74284.32,43.7,-0.15915,7e-05,17.0574]
[1776648361912,48.98,74284.29,43.7,-0.15915,7e-05,17.05729]
[1776648367820,48.98,74284.91,43.7,-0.15909,7e-05,17.05368]
[1776648371138,48.98,74285.74,43.7,-0.15903,7e-05,17.04938]
[1776648377597,48.98,74286.08,43.7,-0.159,7e-05,17.04724]
[1776648382764,48.98,74286.16,43.7,-0.15899,7e-05,17.04657]
[1776648390689,48.98,74291.84,43.7,-0.15858,7e-05,17.01936]
[1776648395724,48.98,74292.46,43.7,-0.15851,7e-05,17.01277]
[1776648400930,48.98,74292.5,43.7,-0.15851,7e-05,17.01253]
[1776648407808,48.98,74290.74,43.7,-0.15863,7e-05,17.02049]
[1776648413300,48.98,74291.41,43.7,-0.15858,7e-05,17.01724]
[1776648413303,48.98,74291.41,43.7,-0.15858,7e-05,17.01724]
[1776648413331,48.98,74291.41,43.7,-0.15858,7e-05,17.01724]
[1776648414230,48.98,74294.41,43.7,-0.15837,7e-05,17.00308]
[1776648414252,48.98,74303.68,43.7,-0.15772,7e-05,16.95937]
[1776648414406,48.98,74303.68,43.7,-0.15772,7e-05,16.95937]
[1776648415310,48.98,74305.77,43.7,-0.15757,7e-05,16.94956]
[1776648416476,48.98,74310.58,43.7,-0.15724,7e-05,16.92694]
[1776648416971,48.98,74310.58,43.7,-0.15724,7e-05,16.92694]
[1776648417578,48.98,74310.97,43.7,-0.15721,7e-05,16.92521]
[1776648422913,48.98,74309.49,43.7,-0.15732,7e-05,16.93268]
[1776648427948,48.98,74308.47,43.7,-0.1574,7e-05,16.93781]
[1776648429748,48.98,74308.43,43.7,-0.1574,7e-05,16.93806]
[1776648430310,48.98,74308.43,43.7,-0.1574,7e-05,16.93806]
[1776648436007,48.98,74305.27,43.7,-0.15763,7e-05,16.95325]
[1776648441040,48.98,74305.06,43.7,-0.15765,7e-05,16.95439]
[1776648441403,48.98,74305.06,43.7,-0.15765,7e-05,16.95439]
[1776648441992,48.98,74305.06,43.7,-0.15765,7e-05,16.95439]
[1776648442223,48.98,74305.06,43.7,-0.15765,7e-05,16.95439]
[1776648442311,48.98,74304.99,43.7,-0.15765,7e-05,16.95478]
[1776648443238,48.98,74304.99,43.7,-0.15765,7e-05,16.95478]
[1776648450105,48.98,74299.96,43.7,-0.15802,7e-05,16.97983]
[1776648454973,48.99,74299.7,43.7,-0.15803,7e-05,16.9782]
[1776648454977,48.99,74299.7,43.7,-0.15803,7e-05,16.9782]
[1776648455150,48.99,74299.7,43.7,-0.15803,7e-05,16.9782]
[1776648455156,48.99,74299.7,43.7,-0.15803,7e-05,16.9782]
[1776648455219,48.99,74299.7,43.7,-0.15803,7e-05,16.9782]
[1776648455238,48.99,74299.7,43.7,-0.15803,7e-05,16.9782]
[1776648455343,48.99,74299.7,43.7,-0.15803,7e-05,16.9782]
[1776648455399,48.99,74312.72,43.7,-0.15712,7e-05,16.91702]
[1776648455755,48.99,74312.72,43.7,-0.15712,7e-05,16.91702]
[1776648455905,48.99,74312.72,43.7,-0.15712,7e-05,16.91702]
[1776648455920,48.99,74312.72,43.7,-0.15712,7e-05,16.91702]
[1776648456034,48.99,74312.72,43.7,-0.15712,7e-05,16.91702]
[1776648456274,48.99,74319.95,43.7,-0.15662,7e-05,16.88303]
[1776648457005,48.99,74319.95,43.7,-0.15662,7e-05,16.88303]
[1776648459734,48.99,74319.8,43.7,-0.15663,7e-05,16.88376]
[1776648459742,48.99,74319.8,43.7,-0.15663,7e-05,16.88376]
[1776648461063,48.99,74319.72,43.7,-0.15663,7e-05,16.88414]
[1776648464334,48.99,74322.77,43.7,-0.15642,7e-05,16.86979]
[1776648468674,48.99,74329.04,43.7,-0.15599,7e-05,16.84044]
[1776648469240,48.99,74329.01,43.7,-0.15599,7e-05,16.84072]
[1776648473537,48.99,74328.19,43.7,-0.15606,7e-05,16.84518]
[1776648474032,48.99,74328.19,43.7,-0.15606,7e-05,16.84518]
[1776648480317,48.99,74327.16,43.7,-0.15614,7e-05,16.85109]
[1776648481135,48.99,74327.16,43.7,-0.15614,7e-05,16.85109]
[1776648486417,49.0,74319.93,43.7,-0.15666,7e-05,16.88588]
[1776648491452,49.0,74319.86,43.7,-0.15667,7e-05,16.88669]
[1776648494646,49.0,74319.86,43.7,-0.15667,7e-05,16.88687]
[1776648499439,49.0,74319.18,43.7,-0.15672,7e-05,16.89044]
[1776648512599,49.0,74313.97,43.7,-0.15707,7e-05,16.91216]
[1776648518171,49.0,74317.36,43.7,-0.15684,7e-05,16.89639]
[1776648523675,49.0,74319.98,43.7,-0.15666,7e-05,16.88457]
[1776648532740,49.0,74320.41,43.7,-0.15664,7e-05,16.8832]
[1776648534693,49.0,74320.41,43.7,-0.15664,7e-05,16.88327]
[1776648540796,49.01,74320.54,43.7,-0.15664,7e-05,16.88313]
[1776648541666,49.01,74320.54,43.7,-0.15664,7e-05,16.88313]
[1776648542982,49.01,74320.46,43.7,-0.15665,7e-05,16.88358]
[1776648548129,49.01,74324.99,43.7,-0.15634,7e-05,16.86256]
[1776648552704,49.01,74327.32,43.7,-0.15618,7e-05,16.85215]
[1776648553539,49.01,74327.61,43.7,-0.15616,7e-05,16.85087]
[1776648554837,49.01,74327.64,43.7,-0.15616,7e-05,16.85082]
[1776648554894,49.01,74327.61,43.7,-0.15617,7e-05,16.85105]
[1776648559929,49.01,74329.28,43.7,-0.15605,7e-05,16.8432]
[1776648564964,49.01,74327.89,43.7,-0.15615,7e-05,16.84978]
[1776648566884,49.01,74327.35,43.7,-0.15618,7e-05,16.85232]
[1776648566898,49.01,74327.35,43.7,-0.15618,7e-05,16.85232]
[1776648566978,49.01,74326.2,43.7,-0.15626,7e-05,16.85774]
[1776648572016,49.01,74322.54,43.7,-0.1565,7e-05,16.87177]
[1776648577050,49.01,74322.54,43.7,-0.1565,7e-05,16.87209]
[1776648583092,49.01,74322.61,43.7,-0.1565,7e-05,16.87213]
[1776648588359,49.01,74326.08,43.7,-0.15627,7e-05,16.85607]
[1776648588376,49.01,74326.92,43.7,-0.15621,7e-05,16.8522]
[1776648591539,49.01,74327.54,43.7,-0.15617,7e-05,16.84932]
[1776648591547,49.01,74327.54,43.7,-0.15617,7e-05,16.84932]
[1776648592008,49.01,74327.76,43.7,-0.15615,7e-05,16.84845]
[1776648600211,49.02,74326.66,43.7,-0.15624,7e-05,16.85441]
[1776648600582,49.02,74326.66,43.7,-0.15624,7e-05,16.85441]
[1776648601157,49.02,74326.66,43.7,-0.15624,7e-05,16.85441]
[1776648606142,49.02,74327.37,43.7,-0.1562,7e-05,16.85153]
[1776648606357,49.02,74327.37,43.7,-0.1562,7e-05,16.85153]
[1776648606482,49.02,74334.94,43.7,-0.15567,7e-05,16.81597]
[1776648612295,49.02,74341.18,43.7,-0.15524,7e-05,16.78643]
[1776648613592,49.02,74341.18,43.7,-0.15524,7e-05,16.78643]
[1776648613820,49.02,74341.14,43.7,-0.15524,7e-05,16.7866]
[1776648614001,49.02,74341.14,43.7,-0.15524,7e-05,16.7866]
[1776648614189,49.02,74341.14,43.7,-0.15524,7e-05,16.7866]
[1776648614487,49.02,74341.14,43.7,-0.15524,7e-05,16.7866]
[1776648614712,49.02,74346.65,43.7,-0.15486,7e-05,16.76063]
[1776648616047,49.02,74352.97,43.7,-0.15443,7e-05,16.73088]
[1776648616156,49.02,74352.97,43.7,-0.15443,7e-05,16.73088]
[1776648616593,49.02,74368.73,43.7,-0.15334,7e-05,16.65671]
[1776648618338,49.02,74356.92,43.7,-0.15416,7e-05,16.71255]
[1776648623373,49.02,74368.59,43.7,-0.15336,7e-05,16.65798]
[1776648626167,49.02,74370.57,43.7,-0.15323,7e-05,16.64895]
[1776648631429,49.02,74375.11,43.7,-0.15291,7e-05,16.62504]
[1776648633870,49.02,74376.19,43.7,-0.15284,7e-05,16.62033]
[1776648634451,49.03,74377.9,43.7,-0.15273,7e-05,16.61246]
[1776648634795,49.03,74377.9,43.7,-0.15273,7e-05,16.61246]
[1776648634967,49.03,74377.9,43.7,-0.15273,7e-05,16.61246]
[1776648635452,49.03,74377.9,43.7,-0.15273,7e-05,16.61246]
[1776648635458,49.03,74378.38,43.7,-0.15269,7e-05,16.61029]
[1776648640493,49.03,74378.78,43.7,-0.15268,7e-05,16.60941]
[1776648646535,49.03,74378.81,43.7,-0.1527,7e-05,16.61049]
[1776648651571,49.04,74378.98,43.7,-0.1527,7e-05,16.61071]
[1776648655779,49.04,74379.95,43.7,-0.15264,7e-05,16.60697]
[1776648656606,49.04,74394.98,43.7,-0.15162,7e-05,16.53619]
[1776648656783,49.04,74394.98,43.7,-0.15162,7e-05,16.53619]
[1776648657082,49.04,74394.98,43.7,-0.15162,7e-05,16.53619]
[1776648657663,49.04,74394.98,43.7,-0.15162,7e-05,16.53619]
[1776648657644,49.04,74414.73,43.7,-0.15028,7e-05,16.44321]
[1776648657697,49.04,74414.73,43.7,-0.15028,7e-05,16.44321]
[1776648658169,49.04,74414.73,43.7,-0.15028,7e-05,16.44321]
[1776648658172,49.04,74414.73,43.7,-0.15028,7e-05,16.44321]
[1776648659224,49.04,74417.32,43.7,-0.15011,7e-05,16.43123]
[1776648659645,49.04,74417.32,43.7,-0.15011,7e-05,16.43123]
[1776648659794,49.04,74422.44,43.7,-0.14976,7e-05,16.40732]
[1776648660645,49.04,74422.44,43.7,-0.14976,7e-05,16.40733]
[1776648661664,49.04,74434.46,43.7,-0.14896,7e-05,16.35076]
[1776648665701,49.04,74430.32,43.7,-0.14924,7e-05,16.3706]
[1776648665726,49.04,74430.32,43.7,-0.14924,7e-05,16.3706]
[1776648666390,49.04,74433.22,43.7,-0.14905,7e-05,16.35723]
[1776648670367,49.04,74432.88,43.7,-0.14908,7e-05,16.35924]
[1776648671284,49.04,74433.05,43.7,-0.14907,7e-05,16.35886]
[1776648676918,49.05,74433.51,43.7,-0.14905,7e-05,16.35767]
[1776648680425,49.05,74433.91,43.7,-0.14903,7e-05,16.35638]
[1776648680578,49.05,74433.91,43.7,-0.14903,7e-05,16.35638]
[1776648680632,49.05,74436.07,43.7,-0.14889,7e-05,16.34663]
[1776648685834,49.05,74445.57,43.7,-0.14826,7e-05,16.30232]
[1776648687150,49.05,74445.57,43.7,-0.14826,7e-05,16.30232]
[1776648687234,49.05,74445.57,43.7,-0.14826,7e-05,16.30232]
[1776648687271,49.05,74445.57,43.7,-0.14826,7e-05,16.30232]
[1776648687610,49.05,74445.57,43.7,-0.14826,7e-05,16.30232]
[1776648688441,49.05,74445.58,43.7,-0.14826,7e-05,16.30235]
[1776648689682,49.05,74478.94,43.7,-0.14605,7e-05,16.14587]
[1776648689752,49.05,74478.94,43.7,-0.14605,7e-05,16.14587]
[1776648690259,49.05,74478.94,43.7,-0.14605,7e-05,16.14587]
[1776648690463,49.05,74478.94,43.7,-0.14605,7e-05,16.14587]
[1776648690735,49.05,74480.58,43.7,-0.14594,7e-05,16.13844]
[1776648690759,49.05,74480.58,43.7,-0.14594,7e-05,16.13844]
[1776648690844,49.05,74480.58,43.7,-0.14594,7e-05,16.13844]
[1776648690870,49.05,74487.06,43.7,-0.14551,7e-05,16.10797]
[1776648692567,49.05,74487.06,43.7,-0.14551,7e-05,16.10797]
[1776648693291,49.05,74491.75,43.7,-0.14519,7e-05,16.08281]
[1776648694362,49.05,74493.69,43.7,-0.14506,7e-05,16.07393]
[1776648697410,49.06,74486.21,43.7,-0.14556,7e-05,16.1097]
[1776648699690,49.06,74487.81,43.7,-0.14546,7e-05,16.10257]
[1776648703507,49.06,74483.12,43.7,-0.14578,7e-05,16.12534]
[1776648705701,49.06,74480.36,43.7,-0.14597,7e-05,16.1386]
[1776648706619,49.06,74479.79,43.7,-0.14601,7e-05,16.14168]
[1776648712017,49.06,74485.56,43.7,-0.14565,7e-05,16.11581]
[1776648717052,49.07,74491.47,43.7,-0.14528,7e-05,16.08952]
[1776648718292,49.07,74491.47,43.7,-0.14528,7e-05,16.08952]
[1776648723550,49.07,74494.44,43.7,-0.1451,7e-05,16.07719]
[1776648724597,49.07,74494.44,43.7,-0.14511,7e-05,16.07745]
[1776648725701,49.07,74490.22,43.7,-0.14539,7e-05,16.09754]
[1776648725995,49.08,74489.63,43.7,-0.14543,7e-05,16.10055]
[1776648726171,49.08,74489.63,43.7,-0.14543,7e-05,16.10055]
[1776648726489,49.08,74489.63,43.7,-0.14543,7e-05,16.10055]
[1776648726728,49.08,74498.39,43.7,-0.14486,7e-05,16.05958]
[1776648728315,49.08,74495.84,43.7,-0.14503,7e-05,16.07181]
[1776648731033,49.08,74493.29,43.7,-0.1452,7e-05,16.08423]
[1776648731102,49.08,74493.29,43.7,-0.1452,7e-05,16.08423]
[1776648731332,49.08,74513.41,43.7,-0.14388,7e-05,15.98998]
[1776648732714,49.08,74513.41,43.7,-0.14388,7e-05,15.98998]
[1776648733225,49.08,74527.49,43.7,-0.14296,7e-05,15.92404]
[1776648734415,49.08,74527.49,43.7,-0.14296,7e-05,15.92404]
[1776648734426,49.08,74527.49,43.7,-0.14296,7e-05,15.92404]
[1776648735785,49.08,74523.28,43.7,-0.14324,7e-05,15.94407]
[1776648736440,49.08,74523.28,43.7,-0.14324,7e-05,15.94407]
[1776648736442,49.08,74523.28,43.7,-0.14324,7e-05,15.94407]
[1776648736537,49.08,74523.28,43.7,-0.14324,7e-05,15.94407]
[1776648736589,49.08,74523.83,43.7,-0.14321,7e-05,15.94165]
[1776648739068,49.08,74517.94,43.7,-0.1436,7e-05,15.96952]
[1776648741417,49.08,74518.11,43.7,-0.14359,7e-05,15.96933]
[1776648741453,49.08,74518.11,43.7,-0.14359,7e-05,15.96933]
[1776648741636,49.08,74518.11,43.7,-0.14359,7e-05,15.96933]
[1776648741688,49.08,74518.11,43.7,-0.14359,7e-05,15.96933]
[1776648742147,49.08,74518.11,43.7,-0.1436,7e-05,15.96953]
[1776648742270,49.08,74518.11,43.7,-0.1436,7e-05,15.96953]
[1776648742518,49.08,74549.3,43.7,-0.14157,6e-05,15.82313]
[1776648743512,49.08,74549.3,43.7,-0.14157,6e-05,15.82313]
[1776648743576,49.08,74550.46,43.7,-0.1415,6e-05,15.8181]
[1776648744054,49.08,74550.46,43.7,-0.1415,6e-05,15.8181]
[1776648744557,49.09,74552.56,43.7,-0.14136,6e-05,15.80852]
[1776648746211,49.09,74561.39,43.7,-0.14079,6e-05,15.7671]
[1776648747546,49.09,74554.97,43.7,-0.14122,6e-05,15.79785]
[1776648747727,49.09,74554.97,43.7,-0.14122,6e-05,15.79785]
[1776648749841,49.09,74553.28,43.7,-0.14134,6e-05,15.80664]
[1776648749846,49.09,74553.28,43.7,-0.14134,6e-05,15.80664]
[1776648750263,49.09,74553.28,43.7,-0.14134,6e-05,15.80664]
[1776648750271,49.09,74553.28,43.7,-0.14134,6e-05,15.80664]
[1776648750526,49.09,74561.68,43.7,-0.1408,6e-05,15.76753]
[1776648751430,49.09,74561.68,43.7,-0.1408,6e-05,15.76753]
[1776648751438,49.09,74561.68,43.7,-0.1408,6e-05,15.76753]
[1776648751487,49.09,74569.9,43.7,-0.14025,6e-05,15.72577]
[1776648754325,49.09,74568.0,43.7,-0.14038,6e-05,15.73511]
[1776648754331,49.09,74568.0,43.7,-0.14038,6e-05,15.73511]
[1776648756879,49.09,74569.95,43.7,-0.14026,6e-05,15.72656]
[1776648756976,49.09,74569.95,43.7,-0.14026,6e-05,15.72656]
[1776648757010,49.09,74569.95,43.7,-0.14026,6e-05,15.72656]
[1776648757181,49.09,74569.95,43.7,-0.14026,6e-05,15.72656]
[1776648757409,49.09,74569.95,43.7,-0.14026,6e-05,15.72656]
[1776648757687,49.09,74569.95,43.7,-0.14026,6e-05,15.72656]
[1776648757755,49.09,74569.95,43.7,-0.14026,6e-05,15.72656]
[1776648757739,49.1,74596.71,43.7,-0.13855,6e-05,15.60154]
[1776648758868,49.1,74607.31,43.7,-0.13788,6e-05,15.55216]
[1776648758921,49.1,74607.31,43.7,-0.13788,6e-05,15.55216]
[1776648759073,49.1,74607.31,43.7,-0.13788,6e-05,15.55216]
[1776648759115,49.1,74607.31,43.7,-0.13788,6e-05,15.55216]
[1776648759234,49.1,74607.31,43.7,-0.13788,6e-05,15.55216]
[1776648759344,49.1,74607.31,43.7,-0.13788,6e-05,15.55216]
[1776648759489,49.1,74607.31,43.7,-0.13788,6e-05,15.55216]
[1776648759545,49.1,74631.83,43.7,-0.13633,6e-05,15.43771]
[1776648760255,49.1,74631.83,43.7,-0.13633,6e-05,15.43771]
[1776648760827,49.1,74638.16,43.7,-0.13594,6e-05,15.40857]
[1776648762118,49.1,74646.69,43.7,-0.13541,6e-05,15.36905]
[1776648762720,49.1,74646.69,43.7,-0.13541,6e-05,15.36905]
[1776648763910,49.1,74643.81,43.7,-0.1356,6e-05,15.38346]
[1776648764698,49.1,74643.81,43.7,-0.1356,6e-05,15.38346]
[1776648764759,49.1,74643.81,43.7,-0.1356,6e-05,15.38346]
[1776648766198,49.1,74638.85,43.7,-0.13592,6e-05,15.40771]
[1776648766203,49.1,74638.85,43.7,-0.13592,6e-05,15.40771]
[1776648766234,49.1,74638.85,43.7,-0.13592,6e-05,15.40771]
[1776648767153,49.11,74633.99,43.7,-0.13624,6e-05,15.43092]
[1776648767853,49.11,74632.41,43.7,-0.13634,6e-05,15.43877]
[1776648767904,49.11,74632.41,43.7,-0.13634,6e-05,15.43877]
[1776648768059,49.11,74632.41,43.7,-0.13634,6e-05,15.43877]
[1776648769005,49.11,74622.26,43.7,-0.13699,6e-05,15.48668]
[1776648769293,49.11,74622.26,43.7,-0.13699,6e-05,15.48668]
[1776648769432,49.11,74636.23,43.7,-0.13611,6e-05,15.42173]
[1776648769950,49.11,74636.23,43.7,-0.13611,6e-05,15.42173]
[1776648770621,49.11,74636.23,43.7,-0.13611,6e-05,15.42173]
[1776648772351,49.11,74642.01,43.7,-0.13576,6e-05,15.39565]
[1776648772462,49.11,74642.01,43.7,-0.13576,6e-05,15.39565]
[1776648772900,49.11,74640.9,43.7,-0.13584,6e-05,15.40134]
[1776648772905,49.11,74640.9,43.7,-0.13584,6e-05,15.40134]
[1776648774980,49.12,74639.37,43.7,-0.13595,6e-05,15.40947]
[1776648777041,49.12,74637.32,43.7,-0.13609,6e-05,15.41997]
[1776648778018,49.12,74629.16,43.7,-0.13661,6e-05,15.45857]
[1776648778685,49.12,74629.16,43.7,-0.13661,6e-05,15.45857]
[1776648778716,49.12,74629.16,43.7,-0.13661,6e-05,15.45857]
[1776648779053,49.12,74627.33,43.7,-0.13673,6e-05,15.46752]
[1776648779618,49.12,74627.33,43.7,-0.13673,6e-05,15.46752]
[1776648780463,49.12,74617.75,43.7,-0.13734,6e-05,15.51269]
[1776648780718,49.12,74617.75,43.7,-0.13734,6e-05,15.51269]
[1776648780784,49.12,74608.26,43.7,-0.13794,6e-05,15.5574]
[1776648781169,49.12,74608.26,43.7,-0.13794,6e-05,15.5574]
[1776648781517,49.12,74600.37,43.7,-0.13845,6e-05,15.59474]
[1776648781903,49.12,74600.37,43.7,-0.13845,6e-05,15.59474]
[1776648787560,49.13,74595.75,43.7,-0.13876,6e-05,15.6174]
[1776648789539,49.13,74596.04,43.7,-0.13874,6e-05,15.61621]
[1776648790408,49.13,74593.09,43.7,-0.13893,6e-05,15.63018]
[1776648790581,49.13,74588.4,43.7,-0.13924,6e-05,15.65228]
[1776648791267,49.13,74588.4,43.7,-0.13924,6e-05,15.65228]
[1776648791437,49.13,74588.4,43.7,-0.13924,6e-05,15.65228]
[1776648791472,49.13,74588.4,43.7,-0.13924,6e-05,15.65228]
[1776648793190,49.13,74570.88,43.7,-0.14036,6e-05,15.73471]
[1776648793717,49.13,74570.88,43.7,-0.14036,6e-05,15.73471]
[1776648795567,49.13,74554.9,43.7,-0.1414,6e-05,15.80981]
[1776648801015,49.13,74552.84,43.7,-0.14153,6e-05,15.81976]
[1776648806057,49.13,74555.39,43.7,-0.14137,6e-05,15.80795]
[1776648812577,49.13,74553.59,43.7,-0.14147,6e-05,15.81314]
[1776648812736,49.13,74553.41,43.7,-0.14148,6e-05,15.81403]
[1776648817771,49.13,74553.52,43.7,-0.14148,6e-05,15.81402]
[1776648822807,49.13,74549.76,43.7,-0.14173,6e-05,15.83205]
[1776648826742,49.14,74545.19,43.7,-0.14203,6e-05,15.85367]
[1776648826847,49.14,74545.19,43.7,-0.14203,6e-05,15.85367]
[1776648826850,49.14,74545.19,43.7,-0.14203,6e-05,15.85367]
[1776648826878,49.14,74545.19,43.7,-0.14203,6e-05,15.85367]
[1776648826882,49.14,74545.19,43.7,-0.14203,6e-05,15.85367]
[1776648826963,49.14,74537.3,43.7,-0.14254,7e-05,15.8907]
[1776648827842,49.14,74532.74,43.7,-0.14284,7e-05,15.91233]
[1776648828231,49.14,74532.74,43.7,-0.14284,7e-05,15.91233]
[1776648828461,49.14,74532.74,43.7,-0.14284,7e-05,15.91233]
[1776648830498,49.14,74527.22,43.7,-0.1432,7e-05,15.93853]
[1776648830921,49.14,74525.1,43.7,-0.14334,7e-05,15.94855]
[1776648831902,49.14,74533.7,43.7,-0.14278,7e-05,15.90829]
[1776648838278,49.14,74536.09,43.7,-0.14264,7e-05,15.89773]
[1776648841304,49.14,74535.62,43.7,-0.14267,7e-05,15.9005]
[1776648841903,49.14,74535.62,43.7,-0.14267,7e-05,15.9005]
[1776648843013,49.14,74524.31,43.7,-0.14341,7e-05,15.95362]
[1776648844054,49.14,74523.74,43.7,-0.14345,7e-05,15.95637]
[1776648844072,49.14,74523.74,43.7,-0.14345,7e-05,15.95637]
[1776648846973,49.14,74520.35,43.7,-0.14368,7e-05,15.97265]
[1776648852013,49.14,74518.33,43.7,-0.14381,7e-05,15.98248]
[1776648857049,49.14,74520.25,43.7,-0.14369,7e-05,15.97371]
[1776648862188,49.14,74523.1,43.7,-0.14351,7e-05,15.96064]
[1776648862344,49.14,74523.1,43.7,-0.14351,7e-05,15.96064]
[1776648864012,49.15,74534.43,43.7,-0.14277,7e-05,15.90769]
[1776648864041,49.15,74534.43,43.7,-0.14277,7e-05,15.90769]
[1776648867195,49.15,74537.85,43.7,-0.14256,7e-05,15.89219]
[1776648868163,49.15,74537.86,43.7,-0.14256,7e-05,15.89233]
[1776648868395,49.15,74538.14,43.7,-0.14254,6e-05,15.8912]
[1776648869671,49.15,74538.14,43.7,-0.14254,6e-05,15.8912]
[1776648869682,49.15,74538.14,43.7,-0.14254,6e-05,15.8912]
[1776648869756,49.15,74541.03,43.7,-0.14236,6e-05,15.87774]
[1776648870358,49.15,74541.03,43.7,-0.14236,6e-05,15.87774]
[1776648870376,49.15,74541.03,43.7,-0.14236,6e-05,15.87774]
[1776648870398,49.15,74541.03,43.7,-0.14236,6e-05,15.87774]
[1776648870871,49.15,74548.04,43.7,-0.14191,6e-05,15.84515]
[1776648871147,49.15,74564.21,43.7,-0.14084,6e-05,15.76586]
[1776648875825,49.15,74565.23,43.7,-0.14077,6e-05,15.76143]
[1776648875924,49.15,74582.27,43.7,-0.13968,6e-05,15.68198]
[1776648876575,49.15,74582.27,43.7,-0.13968,6e-05,15.68198]
[1776648876670,49.15,74582.27,43.7,-0.13968,6e-05,15.68198]
[1776648876693,49.15,74582.27,43.7,-0.13968,6e-05,15.68198]
[1776648876932,49.15,74582.27,43.7,-0.13968,6e-05,15.68198]
[1776648876772,49.15,74585.31,43.7,-0.13949,6e-05,15.66815]
[1776648877882,49.15,74585.31,43.7,-0.13949,6e-05,15.66815]
[1776648877904,49.15,74600.03,43.7,-0.13856,6e-05,15.59962]
[1776648879287,49.15,74598.35,43.7,-0.13867,6e-05,15.6078]
[1776648885253,49.16,74599.85,43.7,-0.1386,6e-05,15.60275]
[1776648886110,49.16,74599.85,43.7,-0.1386,6e-05,15.60275]
[1776648886138,49.16,74599.85,43.7,-0.1386,6e-05,15.60275]
[1776648887225,49.16,74599.9,43.7,-0.1386,6e-05,15.60285]
[1776648888406,49.16,74603.08,43.7,-0.13841,6e-05,15.58853]
[1776648888424,49.16,74603.08,43.7,-0.13841,6e-05,15.58853]
[1776648888794,49.16,74603.08,43.7,-0.13841,6e-05,15.58853]
[1776648888847,49.16,74603.08,43.7,-0.13841,6e-05,15.58853]
[1776648888879,49.16,74603.08,43.7,-0.13841,6e-05,15.58853]
[1776648888892,49.16,74603.08,43.7,-0.13841,6e-05,15.58853]
[1776648888952,49.16,74610.76,43.7,-0.13792,6e-05,15.55291]
[1776648889012,49.16,74610.76,43.7,-0.13792,6e-05,15.55291]
[1776648889495,49.16,74628.79,43.7,-0.13678,6e-05,15.46865]
[1776648890331,49.16,74628.79,43.7,-0.13678,6e-05,15.46865]
[1776648890349,49.16,74633.37,43.7,-0.1365,6e-05,15.44753]
[1776648892344,49.16,74632.51,43.7,-0.13655,6e-05,15.45193]
[1776648895813,49.17,74630.66,43.7,-0.13669,6e-05,15.4619]
[1776648895824,49.17,74630.66,43.7,-0.13669,6e-05,15.4619]
[1776648901435,49.17,74639.64,43.7,-0.13615,6e-05,15.42169]
[1776648901448,49.17,74639.64,43.7,-0.13615,6e-05,15.42169]
[1776648901536,49.17,74639.64,43.7,-0.13615,6e-05,15.42169]
[1776648901539,49.17,74635.57,43.7,-0.13641,6e-05,15.44141]
[1776648902627,49.17,74635.57,43.7,-0.13641,6e-05,15.44141]
[1776648904663,49.18,74624.37,43.7,-0.13712,6e-05,15.49412]
[1776648910276,49.18,74623.28,43.7,-0.13722,6e-05,15.50118]
[1776648911680,49.18,74620.32,43.7,-0.13741,6e-05,15.51533]
[1776648911781,49.18,74618.81,43.7,-0.13751,6e-05,15.52298]
[1776648913484,49.18,74615.93,43.7,-0.13769,6e-05,15.53643]
[1776648914122,49.19,74615.51,43.7,-0.13773,6e-05,15.53897]
[1776648914182,49.19,74615.51,43.7,-0.13773,6e-05,15.53897]
[1776648914520,49.19,74615.51,43.7,-0.13773,6e-05,15.53897]
[1776648914971,49.19,74615.51,43.7,-0.13773,6e-05,15.53897]
[1776648914621,49.19,74604.69,43.7,-0.13842,6e-05,15.58996]
[1776648920035,49.19,74613.52,43.7,-0.13787,6e-05,15.54985]
[1776648924747,49.19,74610.55,43.7,-0.13808,6e-05,15.56471]
[1776648930569,49.2,74608.28,43.7,-0.13824,6e-05,15.57693]
[1776648935339,49.2,74608.07,43.7,-0.13824,6e-05,15.57524]
[1776648941646,49.2,74609.44,43.7,-0.13818,6e-05,15.5705]
[1776648946681,49.21,74607.53,43.7,-0.13831,6e-05,15.58045]
[1776648951715,49.21,74609.46,43.7,-0.1382,6e-05,15.57241]
[1776648956751,49.21,74607.81,43.7,-0.13832,6e-05,15.58114]
[1776648961787,49.21,74604.55,43.7,-0.13854,6e-05,15.59727]
[1776648966822,49.22,74603.58,43.7,-0.13861,6e-05,15.60264]
[1776648971857,49.22,74611.0,43.7,-0.13815,6e-05,15.56894]
[1776648976892,49.22,74607.79,43.7,-0.13837,6e-05,15.58493]
[1776648981444,49.22,74608.35,43.7,-0.13834,6e-05,15.583]
[1776648981928,49.23,74611.08,43.7,-0.13817,6e-05,15.57042]
[1776648986963,49.23,74612.15,43.7,-0.13811,6e-05,15.56601]
[1776648991998,49.23,74612.25,43.7,-0.13809,6e-05,15.56259]
[1776648994767,49.23,74608.67,43.7,-0.13832,6e-05,15.57952]
[1776648994865,49.23,74608.67,43.7,-0.13832,6e-05,15.57952]
[1776648994882,49.23,74608.67,43.7,-0.13832,6e-05,15.57952]
[1776648995020,49.23,74601.86,43.7,-0.13875,6e-05,15.61142]
[1776648995206,49.23,74601.86,43.7,-0.13875,6e-05,15.61142]
[1776648995260,49.23,74601.86,43.7,-0.13875,6e-05,15.61142]
[1776648995358,49.23,74601.86,43.7,-0.13875,6e-05,15.61142]
[1776648995474,49.23,74601.86,43.7,-0.13875,6e-05,15.61142]
[1776648995520,49.23,74601.86,43.7,-0.13875,6e-05,15.61142]
[1776648995600,49.23,74601.86,43.7,-0.13875,6e-05,15.61142]
[1776648996026,49.23,74584.24,43.7,-0.13988,6e-05,15.694]
[1776648996733,49.23,74584.24,43.7,-0.13988,6e-05,15.694]
[1776648999484,49.23,74579.18,43.7,-0.14021,6e-05,15.71792]
[1776649005147,49.23,74578.0,43.7,-0.14029,6e-05,15.72408]
[1776649011899,49.24,74586.27,43.7,-0.13977,6e-05,15.68632]
[1776649013451,49.24,74585.61,43.7,-0.13982,6e-05,15.68972]
[1776649013615,49.24,74585.61,43.7,-0.13982,6e-05,15.68972]
[1776649018233,49.24,74596.66,43.7,-0.13912,6e-05,15.63864]
[1776649020034,49.24,74596.52,43.7,-0.13913,6e-05,15.6394]
[1776649024225,49.24,74585.56,43.7,-0.13984,6e-05,15.69109]
[1776649029260,49.24,74586.07,43.7,-0.13981,6e-05,15.6889]
[1776649031898,49.24,74586.06,43.7,-0.13981,6e-05,15.68899]
[1776649031988,49.24,74586.06,43.7,-0.13981,6e-05,15.68899]
[1776649032142,49.24,74586.26,43.7,-0.1398,6e-05,15.68815]
[1776649032223,49.24,74586.26,43.7,-0.1398,6e-05,15.68815]
[1776649032439,49.24,74586.26,43.7,-0.1398,6e-05,15.68815]
[1776649032520,49.24,74600.57,43.7,-0.13888,6e-05,15.6213]
[1776649034195,49.24,74606.95,43.7,-0.13848,6e-05,15.59156]
[1776649034243,49.24,74606.95,43.7,-0.13848,6e-05,15.59156]
[1776649034529,49.24,74598.53,43.7,-0.13901,6e-05,15.63088]
[1776649035830,49.24,74598.53,43.7,-0.13901,6e-05,15.63088]
[1776649036400,49.24,74598.97,43.7,-0.13899,6e-05,15.62903]
[1776649036679,49.24,74598.97,43.7,-0.13899,6e-05,15.62903]
[1776649036765,49.24,74600.5,43.7,-0.13889,6e-05,15.62201]
[1776649040038,49.24,74612.21,43.7,-0.13815,6e-05,15.56736]
[1776649040487,49.24,74612.21,43.7,-0.13815,6e-05,15.56736]
[1776649040669,49.24,74612.21,43.7,-0.13815,6e-05,15.56736]
[1776649040669,49.24,74612.21,43.7,-0.13815,6e-05,15.56736]
[1776649040744,49.24,74614.2,43.7,-0.13802,6e-05,15.55812]
[1776649041899,49.24,74614.2,43.7,-0.13802,6e-05,15.55812]
[1776649042642,49.24,74617.11,43.7,-0.13784,6e-05,15.54476]
[1776649044043,49.24,74617.6,43.7,-0.13781,6e-05,15.5427]
[1776649044047,49.24,74617.6,43.7,-0.13781,6e-05,15.5427]
[1776649044473,49.24,74617.31,43.7,-0.13784,6e-05,15.54429]
[1776649044552,49.24,74619.52,43.7,-0.1377,6e-05,15.53397]
[1776649045164,49.24,74619.52,43.7,-0.1377,6e-05,15.53397]
[1776649046101,49.24,74619.52,43.7,-0.1377,6e-05,15.53397]
[1776649046870,49.24,74620.18,43.7,-0.13765,6e-05,15.53087]
[1776649047220,49.24,74621.13,43.7,-0.1376,6e-05,15.5266]
[1776649047870,49.24,74633.71,43.7,-0.1368,6e-05,15.46808]
[1776649048897,49.24,74633.71,43.7,-0.1368,6e-05,15.46808]
[1776649048928,49.24,74633.71,43.7,-0.1368,6e-05,15.46808]
[1776649049943,49.24,74635.45,43.7,-0.1367,6e-05,15.46015]
[1776649050984,49.25,74635.7,43.7,-0.13668,6e-05,15.45916]
[1776649056450,49.25,74639.69,43.7,-0.13642,6e-05,15.43826]
[1776649061485,49.25,74638.32,43.7,-0.13652,6e-05,15.44566]
[1776649063450,49.25,74638.49,43.7,-0.13651,6e-05,15.44506]
[1776649063460,49.25,74638.49,43.7,-0.13651,6e-05,15.44506]
[1776649063657,49.25,74638.49,43.7,-0.13651,6e-05,15.44506]
[1776649069302,49.25,74629.21,43.7,-0.13711,6e-05,15.48939]
[1776649069321,49.25,74629.21,43.7,-0.13711,6e-05,15.48939]
[1776649071493,49.26,74634.99,43.7,-0.13675,6e-05,15.4627]
[1776649075691,49.26,74631.37,43.7,-0.13699,6e-05,15.48021]
[1776649079809,49.26,74630.18,43.7,-0.13707,6e-05,15.48618]
[1776649086181,49.26,74633.75,43.7,-0.13686,6e-05,15.4707]
[1776649086196,49.26,74633.75,43.7,-0.13686,6e-05,15.4707]
[1776649086204,49.26,74633.75,43.7,-0.13686,6e-05,15.4707]
[1776649086872,49.26,74633.75,43.7,-0.13686,6e-05,15.4707]
[1776649090129,49.26,74644.62,43.7,-0.13618,6e-05,15.42081]
[1776649091220,49.27,74644.06,43.7,-0.13623,6e-05,15.42407]
[1776649094064,49.27,74648.09,43.7,-0.13598,6e-05,15.40596]
[1776649094244,49.27,74648.13,43.7,-0.13599,6e-05,15.40613]
[1776649094714,49.27,74648.13,43.7,-0.13599,6e-05,15.40613]
[1776649098531,49.27,74649.55,43.7,-0.13591,6e-05,15.40051]
[1776649098740,49.27,74649.55,43.7,-0.13591,6e-05,15.40051]
[1776649098744,49.27,74658.32,43.7,-0.13536,6e-05,15.35991]
[1776649100495,49.27,74664.34,43.7,-0.13499,6e-05,15.33213]
[1776649100513,49.27,74664.34,43.7,-0.13499,6e-05,15.33213]
[1776649100758,49.27,74662.31,43.7,-0.13512,6e-05,15.34186]
[1776649105792,49.28,74663.52,43.7,-0.13507,6e-05,15.33789]
[1776649107700,49.28,74663.8,43.7,-0.13505,6e-05,15.33693]
[1776649112842,49.28,74664.1,43.7,-0.13503,6e-05,15.33367]
[1776649117711,49.29,74658.44,43.7,-0.1354,6e-05,15.36106]
[1776649120033,49.29,74658.65,43.7,-0.13539,6e-05,15.3603]
[1776649125933,49.29,74658.29,43.7,-0.13543,6e-05,15.3636]
[1776649126903,49.29,74658.29,43.7,-0.13543,6e-05,15.3636]
[1776649127196,49.29,74658.29,43.7,-0.13543,6e-05,15.3636]
[1776649131921,49.29,74651.55,43.7,-0.13586,6e-05,15.39582]
[1776649134095,49.29,74643.44,43.7,-0.13638,6e-05,15.43395]
[1776649136004,49.3,74657.23,43.7,-0.13552,6e-05,15.37019]
[1776649140033,49.3,74659.83,43.7,-0.13536,6e-05,15.3587]
[1776649140584,49.3,74660.04,43.7,-0.13535,6e-05,15.35793]
[1776649141871,49.3,74659.97,43.7,-0.13536,6e-05,15.35846]
[1776649147130,49.3,74656.69,43.7,-0.13558,6e-05,15.37473]
[1776649147131,49.3,74656.69,43.7,-0.13558,6e-05,15.37473]
[1776649150033,49.3,74660.6,43.7,-0.13534,6e-05,15.35709]
[1776649151349,49.3,74661.12,43.7,-0.13531,6e-05,15.35508]
[1776649151681,49.3,74661.12,43.7,-0.13531,6e-05,15.35508]
[1776649151725,49.3,74661.12,43.7,-0.13531,6e-05,15.35508]
[1776649151913,49.3,74661.12,43.7,-0.13531,6e-05,15.35508]
[1776649152030,49.3,74661.12,43.7,-0.13531,6e-05,15.35508]
[1776649152098,49.3,74661.12,43.7,-0.13531,6e-05,15.35508]
[1776649152115,49.3,74685.14,43.7,-0.13382,6e-05,15.24353]
[1776649152471,49.3,74685.14,43.7,-0.13382,6e-05,15.24353]
[1776649153038,49.3,74685.14,43.7,-0.13382,6e-05,15.24353]
[1776649153083,49.3,74685.14,43.7,-0.13382,6e-05,15.24353]
[1776649153122,49.31,74687.13,43.7,-0.1337,6e-05,15.23456]
[1776649156067,49.31,74684.62,43.7,-0.13386,6e-05,15.24647]
[1776649156102,49.31,74684.62,43.7,-0.13386,6e-05,15.24647]
[1776649156180,49.31,74684.62,43.7,-0.13386,6e-05,15.24647]
[1776649156181,49.31,74673.76,43.7,-0.13454,6e-05,15.29707]
[1776649156964,49.31,74673.76,43.7,-0.13454,6e-05,15.29707]
[1776649158022,49.31,74665.98,43.7,-0.13502,6e-05,15.33346]
[1776649160150,49.31,74656.65,43.7,-0.13561,6e-05,15.37713]
[1776649166117,49.31,74657.36,43.7,-0.13557,6e-05,15.37434]
[1776649166209,49.31,74657.36,43.7,-0.13557,6e-05,15.37434]
[1776649166214,49.31,74651.96,43.7,-0.13591,6e-05,15.39955]
[1776649166335,49.31,74651.96,43.7,-0.13591,6e-05,15.39955]
[1776649168127,49.31,74648.82,43.7,-0.13611,6e-05,15.41432]
[1776649169349,49.31,74648.21,43.7,-0.13615,6e-05,15.4175]
[1776649169413,49.31,74648.21,43.7,-0.13615,6e-05,15.4175]
[1776649170032,49.31,74648.21,43.7,-0.13615,6e-05,15.4175]
[1776649170039,49.31,74648.21,43.7,-0.13615,6e-05,15.4175]
[1776649170465,49.31,74648.22,43.7,-0.13615,6e-05,15.41765]
[1776649171520,49.31,74646.87,43.7,-0.13622,6e-05,15.4206]
[1776649177798,49.31,74644.99,43.7,-0.13635,6e-05,15.4303]
[1776649179874,49.32,74644.53,43.7,-0.13638,6e-05,15.43281]
[1776649181730,49.32,74644.94,43.7,-0.13636,6e-05,15.43127]
[1776649185886,49.32,74645.72,43.7,-0.13633,6e-05,15.42881]
[1776649189924,49.32,74643.98,43.7,-0.13645,6e-05,15.43803]
[1776649189942,49.32,74643.48,43.7,-0.13649,6e-05,15.44091]
[1776649190744,49.32,74643.48,43.7,-0.13649,6e-05,15.44091]
[1776649196435,49.33,74640.19,43.7,-0.13672,6e-05,15.45809]
[1776649201363,49.33,74639.96,43.7,-0.13675,6e-05,15.46041]
[1776649201483,49.33,74639.96,43.7,-0.13675,6e-05,15.46041]
[1776649201489,49.33,74639.96,43.7,-0.13675,6e-05,15.46041]
[1776649201597,49.33,74640.56,43.7,-0.13672,6e-05,15.45793]
[1776649202312,49.33,74640.56,43.7,-0.13672,6e-05,15.45793]
[1776649202477,49.33,74653.02,43.7,-0.13594,6e-05,15.40015]
[1776649203408,49.33,74653.02,43.7,-0.13594,6e-05,15.40015]
[1776649209526,49.34,74656.86,43.7,-0.13572,6e-05,15.38441]
[1776649213986,49.34,74654.91,43.7,-0.13586,6e-05,15.39443]
[1776649214117,49.34,74654.91,43.7,-0.13586,6e-05,15.39443]
[1776649214225,49.34,74654.91,43.7,-0.13586,6e-05,15.39443]
[1776649214398,49.34,74655.12,43.7,-0.13585,6e-05,15.39409]
[1776649214603,49.34,74668.06,43.7,-0.13505,6e-05,15.33392]
[1776649217823,49.35,74673.99,43.7,-0.13468,6e-05,15.30694]
[1776649217855,49.35,74674.18,43.7,-0.13467,6e-05,15.30627]
[1776649218649,49.35,74674.18,43.7,-0.13467,6e-05,15.30627]
[1776649226284,49.35,74665.3,43.7,-0.13526,6e-05,15.34976]
[1776649227461,49.35,74665.33,43.7,-0.13526,6e-05,15.35019]
[1776649227532,49.35,74665.33,43.7,-0.13526,6e-05,15.35019]
[1776649230031,49.36,74655.33,43.7,-0.1359,6e-05,15.39758]
[1776649230158,49.36,74655.33,43.7,-0.1359,6e-05,15.39758]
[1776649230170,49.36,74655.33,43.7,-0.1359,6e-05,15.39758]
[1776649232835,49.36,74654.69,43.7,-0.13592,6e-05,15.39747]
[1776649235557,49.36,74654.59,43.7,-0.13593,6e-05,15.39853]
[1776649236066,49.36,74654.59,43.7,-0.13593,6e-05,15.39853]
[1776649236332,49.36,74654.59,43.7,-0.13593,6e-05,15.39853]
[1776649237107,49.36,74647.75,43.7,-0.13637,6e-05,15.43077]
[1776649238005,49.36,74642.77,43.7,-0.13668,6e-05,15.45412]
[1776649238023,49.36,74642.77,43.7,-0.13668,6e-05,15.45412]
[1776649238131,49.36,74642.77,43.7,-0.13668,6e-05,15.45412]
[1776649238270,49.36,74642.77,43.7,-0.13668,6e-05,15.45412]
[1776649238364,49.36,74642.12,43.7,-0.13673,6e-05,15.4573]
[1776649238473,49.36,74642.12,43.7,-0.13673,6e-05,15.4573]
[1776649238508,49.36,74642.12,43.7,-0.13673,6e-05,15.4573]
[1776649238747,49.36,74642.12,43.7,-0.13673,6e-05,15.4573]
[1776649238848,49.36,74624.06,43.7,-0.13786,6e-05,15.54134]
[1776649240457,49.36,74619.18,43.7,-0.13818,6e-05,15.56467]
[1776649240463,49.36,74619.18,43.7,-0.13818,6e-05,15.56467]
[1776649240471,49.36,74619.18,43.7,-0.13818,6e-05,15.56467]
[1776649240744,49.36,74619.43,43.7,-0.13817,6e-05,15.56351]
[1776649242154,49.36,74619.43,43.7,-0.13817,6e-05,15.56351]
[1776649242157,49.36,74619.43,43.7,-0.13817,6e-05,15.56351]
[1776649244510,49.36,74619.48,43.7,-0.13816,6e-05,15.56346]
[1776649244782,49.36,74619.48,43.7,-0.13816,6e-05,15.56346]
[1776649244856,49.36,74619.48,43.7,-0.13816,6e-05,15.56346]
[1776649244926,49.36,74619.48,43.7,-0.13816,6e-05,15.56346]
[1776649246304,49.36,74629.91,43.7,-0.13751,6e-05,15.51492]
[1776649246219,49.36,74642.03,43.7,-0.13674,6e-05,15.45869]
[1776649246739,49.36,74642.03,43.7,-0.13674,6e-05,15.45869]
[1776649252190,49.37,74640.83,43.7,-0.13683,6e-05,15.46519]
[1776649253439,49.37,74642.27,43.7,-0.13675,6e-05,15.45918]
[1776649255632,49.37,74650.5,43.7,-0.13624,6e-05,15.42126]
[1776649260030,49.37,74650.88,43.7,-0.13623,6e-05,15.4204]
[1776649263521,49.38,74653.84,43.7,-0.13605,6e-05,15.4075]
[1776649264324,49.38,74653.84,43.7,-0.13605,6e-05,15.4075]
[1776649268941,49.38,74654.41,43.7,-0.13603,6e-05,15.40619]
[1776649270538,49.38,74656.31,43.7,-0.13592,6e-05,15.39787]
[1776649270820,49.38,74656.31,43.7,-0.13592,6e-05,15.39787]
[1776649271277,49.38,74656.31,43.7,-0.13592,6e-05,15.39787]
[1776649272333,49.38,74651.31,43.7,-0.13624,6e-05,15.42136]
[1776649274748,49.38,74638.13,43.7,-0.13707,6e-05,15.48322]
[1776649275337,49.38,74638.13,43.7,-0.13707,6e-05,15.48322]
[1776649280036,49.38,74638.73,43.7,-0.13704,6e-05,15.48112]
[1776649281919,49.39,74648.58,43.7,-0.13643,6e-05,15.43561]
[1776649283441,49.39,74654.54,43.7,-0.13606,6e-05,15.40837]
[1776649285470,49.39,74659.09,43.7,-0.13578,6e-05,15.38773]
[1776649285509,49.39,74659.09,43.7,-0.13578,6e-05,15.38773]
[1776649285589,49.39,74659.09,43.7,-0.13578,6e-05,15.38773]
[1776649285655,49.39,74659.09,43.7,-0.13578,6e-05,15.38773]
[1776649285855,49.39,74659.09,43.7,-0.13578,6e-05,15.38773]
[1776649285971,49.39,74659.09,43.7,-0.13578,6e-05,15.38773]
[1776649286007,49.39,74659.09,43.7,-0.13578,6e-05,15.38773]
[1776649286071,49.39,74659.09,43.7,-0.13578,6e-05,15.38773]
[1776649286162,49.39,74659.09,43.7,-0.13578,6e-05,15.38773]
[1776649286317,49.39,74659.09,43.7,-0.13578,6e-05,15.38773]
[1776649286187,49.39,74688.03,43.7,-0.13398,6e-05,15.25335]
[1776649286998,49.39,74688.03,43.7,-0.13398,6e-05,15.25335]
[1776649287059,49.39,74688.03,43.7,-0.13398,6e-05,15.25335]
[1776649287068,49.39,74688.03,43.7,-0.13398,6e-05,15.25335]
[1776649287363,49.39,74691.19,43.7,-0.13379,6e-05,15.2388]
[1776649287787,49.39,74691.19,43.7,-0.13379,6e-05,15.2388]
[1776649288508,49.39,74689.73,43.7,-0.13388,6e-05,15.24562]
[1776649288533,49.39,74689.73,43.7,-0.13388,6e-05,15.24562]
[1776649288535,49.39,74689.73,43.7,-0.13388,6e-05,15.24562]
[1776649289089,49.39,74683.43,43.7,-0.13427,6e-05,15.27517]
[1776649291889,49.39,74682.91,43.7,-0.13429,6e-05,15.27459]
[1776649294575,49.39,74683.16,43.7,-0.13428,6e-05,15.27424]
[1776649295131,49.39,74686.5,43.7,-0.13408,6e-05,15.25884]
[1776649296006,49.39,74686.5,43.7,-0.13408,6e-05,15.25884]
[1776649297149,49.39,74688.81,43.7,-0.13394,6e-05,15.24824]
[1776649297153,49.39,74691.59,43.7,-0.13376,6e-05,15.23548]
[1776649297661,49.39,74691.59,43.7,-0.13376,6e-05,15.23548]
[1776649298152,49.39,74695.24,43.7,-0.13354,6e-05,15.21867]
[1776649299187,49.39,74695.24,43.7,-0.13354,6e-05,15.21867]
[1776649304554,49.4,74692.95,43.7,-0.13369,6e-05,15.23018]
[1776649309690,49.4,74697.75,43.7,-0.13341,6e-05,15.20859]
[1776649315271,49.4,74696.92,43.7,-0.13347,6e-05,15.21323]
[1776649316676,49.4,74696.88,43.7,-0.13347,6e-05,15.21354]
[1776649316712,49.4,74696.88,43.7,-0.13347,6e-05,15.21354]
[1776649317285,49.4,74685.3,43.7,-0.13419,6e-05,15.26742]
[1776649318597,49.4,74685.67,43.7,-0.13417,6e-05,15.26579]
[1776649321318,49.4,74686.28,43.7,-0.13413,6e-05,15.26313]
[1776649327355,49.4,74696.2,43.7,-0.13353,6e-05,15.21781]
[1776649332390,49.41,74696.47,43.7,-0.13352,6e-05,15.21707]
[1776649337425,49.41,74696.56,43.7,-0.13352,6e-05,15.21713]
[1776649342460,49.41,74697.99,43.7,-0.13344,6e-05,15.21096]
[1776649347495,49.41,74700.16,43.7,-0.13331,6e-05,15.20136]
[1776649351561,49.41,74698.81,43.7,-0.13339,6e-05,15.20793]
[1776649357093,49.41,74694.18,43.7,-0.13366,6e-05,15.22653]
[1776649361323,49.41,74694.09,43.7,-0.13367,6e-05,15.22717]
[1776649364948,49.41,74684.1,43.7,-0.1343,6e-05,15.27394]
[1776649364993,49.41,74682.62,43.7,-0.13439,6e-05,15.28089]
[1776649365998,49.41,74682.62,43.7,-0.13439,6e-05,15.28089]
[1776649366003,49.41,74682.62,43.7,-0.13439,6e-05,15.28089]
[1776649366027,49.41,74677.84,43.7,-0.13469,6e-05,15.30314]
[1776649371332,49.41,74686.28,43.7,-0.13416,6e-05,15.264]
[1776649376844,49.42,74684.69,43.7,-0.13427,6e-05,15.27178]
[1776649383090,49.42,74681.38,43.7,-0.13448,6e-05,15.28745]
[1776649384525,49.42,74682.2,43.7,-0.13443,6e-05,15.28373]
[1776649390799,49.42,74680.22,43.7,-0.13455,6e-05,15.29325]
[1776649395834,49.42,74679.68,43.7,-0.13459,6e-05,15.29596]
[1776649400869,49.42,74679.61,43.7,-0.1346,6e-05,15.29646]
[1776649405904,49.42,74675.73,43.7,-0.13484,6e-05,15.31468]
[1776649410939,49.42,74676.79,43.7,-0.13478,6e-05,15.30993]
[1776649411524,49.42,74676.79,43.7,-0.13478,6e-05,15.30993]
[1776649417989,49.42,74666.89,43.7,-0.13537,6e-05,15.35246]
[1776649423025,49.42,74665.51,43.7,-0.13546,6e-05,15.35874]
[1776649428060,49.42,74664.9,43.7,-0.13549,6e-05,15.36143]
[1776649430632,49.42,74664.83,43.7,-0.1355,6e-05,15.36169]
[1776649436639,49.42,74664.83,43.7,-0.1355,6e-05,15.36169]
[1776649443166,49.42,74663.39,43.7,-0.13558,6e-05,15.36795]
[1776649448201,49.42,74667.59,43.7,-0.13532,6e-05,15.34834]
[1776649452403,49.42,74670.18,43.7,-0.13515,6e-05,15.33634]
[1776649454324,49.42,74670.37,43.7,-0.13514,6e-05,15.3355]
[1776649454341,49.42,74670.37,43.7,-0.13514,6e-05,15.3355]
[1776649454580,49.42,74671.04,43.7,-0.1351,6e-05,15.33241]
[1776649455252,49.42,74687.41,43.7,-0.13409,6e-05,15.25645]
[1776649455892,49.42,74687.41,43.7,-0.13409,6e-05,15.25645]
[1776649455977,49.42,74687.41,43.7,-0.13409,6e-05,15.25645]
[1776649456257,49.42,74701.95,43.7,-0.13319,6e-05,15.18914]
[1776649456738,49.42,74701.95,43.7,-0.13319,6e-05,15.18914]
[1776649458061,49.42,74701.6,43.7,-0.13321,6e-05,15.19084]
[1776649458165,49.42,74701.6,43.7,-0.13321,6e-05,15.19084]
[1776649458527,49.42,74701.6,43.7,-0.13321,6e-05,15.19084]
[1776649458538,49.42,74716.48,43.7,-0.1323,6e-05,15.12198]
[1776649458753,49.42,74716.48,43.7,-0.1323,6e-05,15.12198]
[1776649459280,49.42,74721.63,43.7,-0.13198,6e-05,15.09805]
[1776649460815,49.42,74722.47,43.7,-0.13193,6e-05,15.09412]
[1776649460845,49.42,74722.47,43.7,-0.13193,6e-05,15.09412]
[1776649461577,49.42,74722.47,43.7,-0.13193,6e-05,15.09412]
[1776649461585,49.42,74722.47,43.7,-0.13193,6e-05,15.09412]
[1776649461294,49.42,74725.48,43.7,-0.13175,6e-05,15.08032]
[1776649461751,49.42,74725.48,43.7,-0.13175,6e-05,15.08032]
[1776649462050,49.42,74725.48,43.7,-0.13175,6e-05,15.08032]
[1776649462137,49.42,74725.48,43.7,-0.13175,6e-05,15.08032]
[1776649462300,49.42,74738.94,43.7,-0.13092,6e-05,15.01805]
[1776649464343,49.42,74738.95,43.7,-0.13092,6e-05,15.01812]
[1776649464351,49.42,74738.95,43.7,-0.13092,6e-05,15.01812]
[1776649464904,49.42,74738.99,43.7,-0.13092,6e-05,15.01805]
[1776649466329,49.42,74739.41,43.7,-0.1309,6e-05,15.01659]
[1776649470274,49.42,74737.43,43.7,-0.13104,6e-05,15.02659]
[1776649470863,49.42,74737.12,43.7,-0.13106,6e-05,15.0283]
[1776649471406,49.42,74737.12,43.7,-0.13106,6e-05,15.0283]
[1776649471432,49.42,74737.12,43.7,-0.13106,6e-05,15.0283]
[1776649471462,49.42,74731.85,43.7,-0.13136,6e-05,15.04943]
[1776649471674,49.42,74731.85,43.7,-0.13136,6e-05,15.04943]
[1776649472371,49.43,74717.77,43.7,-0.13222,6e-05,15.11492]
[1776649473161,49.43,74717.77,43.7,-0.13222,6e-05,15.11492]
[1776649478414,49.43,74713.88,43.7,-0.13248,6e-05,15.13414]
[1776649480027,49.43,74713.88,43.7,-0.13248,6e-05,15.13414]
[1776649481656,49.43,74715.05,43.7,-0.13241,6e-05,15.1293]
[1776649482257,49.43,74715.05,43.7,-0.13241,6e-05,15.1293]
[1776649485362,49.43,74709.91,43.7,-0.13274,6e-05,15.15366]
[1776649485542,49.43,74709.91,43.7,-0.13274,6e-05,15.15366]
[1776649488384,49.43,74699.75,43.7,-0.13337,6e-05,15.20167]
[1776649492100,49.44,74700.94,43.7,-0.13331,6e-05,15.19691]
[1776649492118,49.44,74700.94,43.7,-0.13331,6e-05,15.19691]
[1776649492377,49.44,74700.94,43.7,-0.13331,6e-05,15.19691]
[1776649492517,49.44,74712.11,43.7,-0.13263,6e-05,15.14536]
[1776649497551,49.44,74714.52,43.7,-0.13249,6e-05,15.135]
[1776649502587,49.44,74712.99,43.7,-0.13259,6e-05,15.14281]
[1776649503863,49.44,74712.38,43.7,-0.13263,6e-05,15.14577]
[1776649509636,49.44,74714.52,43.7,-0.13251,6e-05,15.13662]
[1776649511656,49.44,74714.22,43.7,-0.13253,6e-05,15.13814]
[1776649517693,49.45,74707.52,43.7,-0.13296,6e-05,15.17051]
[1776649523135,49.45,74709.76,43.7,-0.13283,6e-05,15.16094]
[1776649524881,49.45,74709.66,43.7,-0.13284,6e-05,15.16204]
[1776649531160,49.45,74708.22,43.7,-0.13295,6e-05,15.16976]
[1776649536198,49.46,74709.42,43.7,-0.13286,6e-05,15.16191]
[1776649536405,49.46,74709.42,43.7,-0.13286,6e-05,15.16191]
[1776649542143,49.46,74710.06,43.7,-0.13284,6e-05,15.1602]
[1776649544132,49.46,74710.14,43.7,-0.13284,6e-05,15.16025]
[1776649547422,49.46,74710.03,43.7,-0.13285,6e-05,15.16118]
[1776649549473,49.47,74708.97,43.7,-0.13293,6e-05,15.16669]
[1776649551312,49.47,74705.2,43.7,-0.13316,6e-05,15.18434]
[1776649552071,49.47,74703.95,43.7,-0.13324,6e-05,15.19046]
[1776649552337,49.47,74703.95,43.7,-0.13324,6e-05,15.19046]
[1776649552351,49.47,74701.93,43.7,-0.13337,6e-05,15.19996]
[1776649553787,49.47,74701.93,43.7,-0.13337,6e-05,15.19996]
[1776649555017,49.47,74701.89,43.7,-0.13337,6e-05,15.20047]
[1776649556144,49.47,74702.28,43.7,-0.13335,6e-05,15.19898]
[1776649556158,49.47,74702.28,43.7,-0.13335,6e-05,15.19898]
[1776649556198,49.47,74702.28,43.7,-0.13335,6e-05,15.19898]
[1776649556215,49.47,74702.28,43.7,-0.13335,6e-05,15.19898]
[1776649556283,49.47,74702.1,43.7,-0.13337,6e-05,15.20044]
[1776649558057,49.47,74712.98,43.7,-0.1327,6e-05,15.15008]
[1776649559871,49.47,74717.14,43.7,-0.13245,6e-05,15.13095]
[1776649560026,49.47,74717.14,43.7,-0.13245,6e-05,15.13095]
[1776649560965,49.47,74716.64,43.7,-0.13248,6e-05,15.13337]
[1776649562874,49.47,74716.17,43.7,-0.13252,6e-05,15.13591]
[1776649564077,49.47,74716.14,43.7,-0.13252,6e-05,15.13617]
[1776649564652,49.47,74716.14,43.7,-0.13252,6e-05,15.13617]
[1776649565279,49.47,74717.77,43.7,-0.13242,6e-05,15.12874]
[1776649566067,49.47,74726.05,43.7,-0.13191,6e-05,15.09056]
[1776649566659,49.47,74726.05,43.7,-0.13191,6e-05,15.09056]
[1776649566670,49.47,74726.05,43.7,-0.13191,6e-05,15.09056]
[1776649570188,49.47,74729.59,43.7,-0.1317,6e-05,15.0747]
[1776649572256,49.48,74729.76,43.7,-0.1317,6e-05,15.07426]
[1776649573613,49.48,74729.76,43.7,-0.1317,6e-05,15.07462]
[1776649573699,49.48,74729.76,43.7,-0.13171,6e-05,15.0748]
[1776649573751,49.48,74729.76,43.7,-0.13171,6e-05,15.0748]
[1776649573764,49.48,74729.76,43.7,-0.13171,6e-05,15.0748]
[1776649574094,49.48,74729.76,43.7,-0.13171,6e-05,15.0748]
[1776649574185,49.48,74729.76,43.7,-0.13171,6e-05,15.0748]
[1776649574217,49.48,74729.76,43.7,-0.13171,6e-05,15.0748]
[1776649574633,49.48,74763.91,43.7,-0.12963,6e-05,14.91722]
[1776649574989,49.48,74763.91,43.7,-0.12963,6e-05,14.91722]
[1776649575069,49.48,74763.91,43.7,-0.12963,6e-05,14.91722]
[1776649576496,49.48,74768.04,43.7,-0.12938,6e-05,14.89817]
[1776649577332,49.48,74768.56,43.7,-0.12936,6e-05,14.89636]
[1776649578007,49.48,74767.67,43.7,-0.12942,6e-05,14.90078]
[1776649578468,49.48,74767.67,43.7,-0.12942,6e-05,14.90078]
[1776649579489,49.48,74765.48,43.7,-0.12955,6e-05,14.91118]
[1776649579562,49.48,74762.98,43.7,-0.12971,6e-05,14.92311]
[1776649581269,49.48,74761.94,43.7,-0.12977,6e-05,14.92791]
[1776649584086,49.48,74757.73,43.7,-0.13004,6e-05,14.94807]
[1776649584500,49.48,74757.73,43.7,-0.13004,6e-05,14.94807]
[1776649584671,49.48,74757.73,43.7,-0.13004,6e-05,14.94807]
[1776649584583,49.48,74752.96,43.7,-0.13033,6e-05,14.97024]
[1776649584706,49.48,74752.96,43.7,-0.13033,6e-05,14.97024]
[1776649586672,49.48,74752.96,43.7,-0.13033,6e-05,14.97024]
[1776649592114,49.49,74752.95,43.7,-0.13031,6e-05,14.9676]
[1776649597269,49.49,74753.3,43.7,-0.1303,6e-05,14.96676]
[1776649602304,49.49,74750.49,43.7,-0.13048,6e-05,14.98031]
[1776649603568,49.49,74750.49,43.7,-0.13048,6e-05,14.98031]
[1776649603583,49.49,74750.49,43.7,-0.13048,6e-05,14.98031]
[1776649605297,49.49,74761.88,43.7,-0.12979,6e-05,14.92796]
[1776649605300,49.49,74761.88,43.7,-0.12979,6e-05,14.92796]
[1776649610360,49.49,74758.0,43.7,-0.13004,6e-05,14.94692]
[1776649615395,49.5,74759.18,43.7,-0.12998,6e-05,14.94218]
[1776649617625,49.5,74759.66,43.7,-0.12995,6e-05,14.94011]
[1776649617636,49.5,74759.66,43.7,-0.12995,6e-05,14.94011]
[1776649619211,49.5,74759.05,43.7,-0.12999,6e-05,14.94322]
[1776649619235,49.5,74759.05,43.7,-0.12999,6e-05,14.94322]
[1776649624458,49.5,74755.09,43.7,-0.13024,6e-05,14.96222]
[1776649628304,49.5,74754.35,43.7,-0.13029,6e-05,14.96594]
[1776649628486,49.5,74753.13,43.7,-0.13036,6e-05,14.97166]
[1776649633617,49.5,74753.03,43.7,-0.13038,6e-05,14.97258]
[1776649639249,49.5,74748.26,43.7,-0.13067,6e-05,14.99524]
[1776649639273,49.5,74748.26,43.7,-0.13067,6e-05,14.99524]
[1776649642414,49.5,74738.69,43.7,-0.13126,6e-05,15.03988]
[1776649643090,49.5,74737.25,43.7,-0.13135,6e-05,15.04669]
[1776649643595,49.5,74733.26,43.7,-0.13159,6e-05,15.06513]
[1776649644696,49.5,74733.26,43.7,-0.13159,6e-05,15.06513]
[1776649645566,49.5,74729.39,43.7,-0.13183,6e-05,15.08317]
[1776649648563,49.51,74727.85,43.7,-0.13194,6e-05,15.09097]
[1776649648608,49.51,74727.85,43.7,-0.13194,6e-05,15.09097]
[1776649651543,49.51,74726.26,43.7,-0.13204,6e-05,15.09911]
[1776649651906,49.51,74724.06,43.7,-0.13216,6e-05,15.10602]
[1776649652761,49.51,74724.06,43.7,-0.13216,6e-05,15.10602]
[1776649652785,49.51,74724.06,43.7,-0.13216,6e-05,15.10602]
[1776649653456,49.51,74723.61,43.7,-0.13219,6e-05,15.10835]
[1776649654793,49.51,74726.76,43.7,-0.132,6e-05,15.09405]
[1776649656015,49.51,74723.82,43.7,-0.13218,6e-05,15.10818]
[1776649656030,49.51,74723.82,43.7,-0.13218,6e-05,15.10818]
[1776649657866,49.51,74720.77,43.7,-0.13237,6e-05,15.12254]
[1776649658422,49.51,74720.27,43.7,-0.13241,6e-05,15.12509]
[1776649660025,49.52,74718.87,43.7,-0.1325,6e-05,15.13203]
[1776649660971,49.52,74719.89,43.7,-0.13244,6e-05,15.12755]
[1776649666756,49.52,74718.43,43.7,-0.13255,6e-05,15.13569]
[1776649671791,49.52,74715.86,43.7,-0.13272,6e-05,15.14871]
[1776649676864,49.53,74707.4,43.7,-0.13325,6e-05,15.18864]
[1776649686898,49.53,74706.27,43.7,-0.13334,6e-05,15.19545]
[1776649686921,49.53,74706.27,43.7,-0.13334,6e-05,15.19545]
[1776649691933,49.53,74707.53,43.7,-0.13327,6e-05,15.19033]
[1776649696968,49.53,74707.17,43.7,-0.1333,6e-05,15.19268]
[1776649698355,49.53,74707.17,43.7,-0.1333,6e-05,15.19268]
[1776649698486,49.53,74707.17,43.7,-0.1333,6e-05,15.19268]
[1776649700023,49.53,74716.49,43.7,-0.13273,6e-05,15.14987]
[1776649702146,49.54,74717.39,43.7,-0.13268,6e-05,15.1463]
[1776649703471,49.54,74717.46,43.7,-0.13268,6e-05,15.14598]
[1776649705533,49.54,74716.18,43.7,-0.13276,6e-05,15.15228]
[1776649705780,49.54,74716.18,43.7,-0.13276,6e-05,15.15228]
[1776649706003,49.54,74716.71,43.7,-0.13274,6e-05,15.15021]
[1776649706617,49.54,74727.19,43.7,-0.13209,6e-05,15.10172]
[1776649708043,49.54,74732.75,43.7,-0.13175,6e-05,15.07605]
[1776649708367,49.54,74732.75,43.7,-0.13175,6e-05,15.07605]
[1776649708449,49.54,74733.9,43.7,-0.13168,6e-05,15.07083]
[1776649709036,49.54,74733.9,43.7,-0.13168,6e-05,15.07083]
[1776649714236,49.54,74735.14,43.7,-0.13159,6e-05,15.06223]
[1776649718639,49.54,74736.49,43.7,-0.13152,6e-05,15.05671]
[1776649720000,49.54,74736.1,43.7,-0.13155,6e-05,15.05907]
[1776649725165,49.55,74733.24,43.7,-0.13175,6e-05,15.07388]
[1776649730200,49.55,74733.58,43.7,-0.13174,6e-05,15.07388]
[1776649735238,49.56,74733.99,43.7,-0.13174,6e-05,15.07356]
[1776649740273,49.56,74736.65,43.7,-0.1316,6e-05,15.06286]
[1776649745308,49.57,74732.4,43.7,-0.13188,6e-05,15.08409]
[1776649750343,49.57,74733.35,43.7,-0.13184,6e-05,15.08151]
[1776649755378,49.57,74736.48,43.7,-0.13167,6e-05,15.06862]
[1776649756093,49.57,74736.48,43.7,-0.13167,6e-05,15.06862]
[1776649757293,49.57,74740.43,43.7,-0.13143,6e-05,15.05057]
[1776649757318,49.57,74740.43,43.7,-0.13143,6e-05,15.05057]
[1776649758109,49.58,74744.01,43.7,-0.13122,6e-05,15.03425]
[1776649758319,49.58,74744.01,43.7,-0.13122,6e-05,15.03425]
[1776649758325,49.58,74744.01,43.7,-0.13122,6e-05,15.03425]
[1776649759312,49.58,74746.59,43.7,-0.13106,6e-05,15.02257]
[1776649766000,49.58,74752.34,43.7,-0.13074,6e-05,14.9979]
[1776649766456,49.58,74753.35,43.7,-0.13068,6e-05,14.99345]
[1776649771491,49.58,74754.77,43.7,-0.13058,6e-05,14.9845]
[1776649774183,49.59,74758.25,43.7,-0.13038,6e-05,14.96894]
[1776649774512,49.59,74761.05,43.7,-0.13021,6e-05,14.95638]
[1776649775557,49.59,74761.05,43.7,-0.13021,6e-05,14.95638]
[1776649775975,49.59,74760.76,43.7,-0.13023,6e-05,14.95808]
[1776649776351,49.59,74760.76,43.7,-0.13023,6e-05,14.95808]
[1776649776526,49.59,74765.38,43.7,-0.12996,6e-05,14.93698]
[1776649781562,49.59,74762.73,43.7,-0.13013,6e-05,14.95004]
[1776649786693,49.59,74763.71,43.7,-0.13008,6e-05,14.94622]
[1776649792640,49.6,74766.3,43.7,-0.12994,6e-05,14.93557]
[1776649796869,49.6,74764.12,43.7,-0.13008,6e-05,14.94614]
[1776649796946,49.6,74761.26,43.7,-0.13025,6e-05,14.95948]
[1776649797403,49.6,74761.26,43.7,-0.13025,6e-05,14.95948]
[1776649798892,49.6,74758.77,43.7,-0.13041,6e-05,14.97127]
[1776649798943,49.6,74758.61,43.7,-0.13042,6e-05,14.97231]
[1776649801849,49.6,74757.59,43.7,-0.13049,6e-05,14.97739]
[1776649801946,49.6,74756.66,43.7,-0.13054,6e-05,14.98186]
[1776649802875,49.6,74744.63,43.7,-0.13128,6e-05,15.03758]
[1776649804592,49.6,74744.31,43.7,-0.1313,6e-05,15.03925]
[1776649804692,49.6,74744.31,43.7,-0.1313,6e-05,15.03925]
[1776649805191,49.6,74743.86,43.7,-0.13133,6e-05,15.04152]
[1776649808000,49.6,74746.58,43.7,-0.13117,6e-05,15.0294]
[1776649808275,49.6,74746.34,43.7,-0.13119,6e-05,15.03072]
[1776649808989,49.6,74746.34,43.7,-0.13119,6e-05,15.03072]
[1776649809044,49.6,74746.34,43.7,-0.13119,6e-05,15.03072]
[1776649809015,49.61,74745.01,43.7,-0.13127,6e-05,15.03711]
[1776649811240,49.61,74739.04,43.7,-0.13164,6e-05,15.06537]
[1776649817695,49.61,74738.41,43.7,-0.1317,6e-05,15.0694]
[1776649822854,49.61,74737.15,43.7,-0.13179,6e-05,15.07657]
[1776649827889,49.62,74736.55,43.7,-0.13184,6e-05,15.08027]
[1776649830489,49.62,74735.94,43.7,-0.13188,6e-05,15.08346]
[1776649830502,49.62,74735.94,43.7,-0.13188,6e-05,15.08346]
[1776649830611,49.62,74735.94,43.7,-0.13188,6e-05,15.08346]
[1776649830879,49.62,74735.94,43.7,-0.13188,6e-05,15.08346]
[1776649830985,49.62,74724.88,43.7,-0.13256,6e-05,15.13464]
[1776649831100,49.62,74724.88,43.7,-0.13256,6e-05,15.13464]
[1776649831544,49.62,74724.88,43.7,-0.13256,6e-05,15.13464]
[1776649833132,49.62,74710.38,43.7,-0.13343,6e-05,15.19831]
[1776649833900,49.62,74710.38,43.7,-0.13343,6e-05,15.19831]
[1776649833910,49.62,74710.38,43.7,-0.13343,6e-05,15.19831]
[1776649834214,49.62,74712.8,43.7,-0.13328,6e-05,15.18715]
[1776649834423,49.62,74712.8,43.7,-0.13328,6e-05,15.18715]
[1776649836316,49.62,74712.11,43.7,-0.13333,6e-05,15.19064]
[1776649838077,49.62,74712.04,43.7,-0.13333,6e-05,15.19112]
[1776649838726,49.62,74712.21,43.7,-0.13332,6e-05,15.19049]
[1776649839329,49.62,74712.21,43.7,-0.13332,6e-05,15.19064]
[1776649839332,49.62,74712.21,43.7,-0.13332,6e-05,15.19064]
[1776649839430,49.62,74712.21,43.7,-0.13332,6e-05,15.19064]
[1776649839473,49.62,74712.21,43.7,-0.13332,6e-05,15.19064]
[1776649839481,49.62,74712.21,43.7,-0.13332,6e-05,15.19064]
[1776649839975,49.62,74708.47,43.7,-0.13356,6e-05,15.20805]
[1776649840306,49.62,74708.47,43.7,-0.13356,6e-05,15.20805]
[1776649840369,49.62,74708.47,43.7,-0.13356,6e-05,15.20805]
[1776649840490,49.62,74708.47,43.7,-0.13356,6e-05,15.20805]
[1776649841615,49.62,74706.85,43.7,-0.13366,6e-05,15.21582]
[1776649841989,49.62,74705.02,43.7,-0.13378,6e-05,15.22455]
[1776649846251,49.62,74703.14,43.7,-0.1339,6e-05,15.23362]
[1776649847873,49.62,74703.0,43.7,-0.13391,6e-05,15.23435]
[1776649848191,49.62,74703.19,43.7,-0.1339,6e-05,15.23355]
[1776649858107,49.62,74703.44,43.7,-0.13387,6e-05,15.23188]
[1776649863401,49.62,74703.49,43.7,-0.13387,6e-05,15.23144]
[1776649863415,49.62,74703.49,43.7,-0.13387,6e-05,15.23144]
[1776649864021,49.62,74703.49,43.7,-0.13387,6e-05,15.23144]
[1776649864069,49.62,74706.25,43.7,-0.1337,6e-05,15.21861]
[1776649864787,49.62,74706.25,43.7,-0.1337,6e-05,15.21861]
[1776649864861,49.62,74715.62,43.7,-0.13312,6e-05,15.17531]
[1776649866834,49.62,74720.69,43.7,-0.13281,6e-05,15.15192]
[1776649868898,49.62,74722.26,43.7,-0.13272,6e-05,15.14481]
[1776649870021,49.62,74722.32,43.7,-0.13271,6e-05,15.14468]
[1776649870959,49.62,74722.11,43.7,-0.13273,6e-05,15.14581]
[1776649870963,49.62,74722.11,43.7,-0.13273,6e-05,15.14581]
[1776649876233,49.63,74720.46,43.7,-0.13284,6e-05,15.15393]
[1776649881902,49.63,74720.39,43.7,-0.13284,6e-05,15.15458]
[1776649886642,49.63,74719.42,43.7,-0.13291,6e-05,15.15956]
[1776649887440,49.63,74719.21,43.7,-0.13292,6e-05,15.16061]
[1776649890020,49.63,74708.54,43.7,-0.13358,6e-05,15.21]
[1776649891164,49.63,74708.58,43.7,-0.13358,6e-05,15.20984]
[1776649896234,49.63,74709.22,43.7,-0.13352,6e-05,15.20342]
[1776649901528,49.63,74710.96,43.7,-0.13341,6e-05,15.19547]
[1776649901695,49.63,74710.96,43.7,-0.13341,6e-05,15.19547]
[1776649904113,49.63,74711.66,43.7,-0.13337,6e-05,15.19229]
[1776649910131,49.63,74717.45,43.7,-0.13302,6e-05,15.16652]
[1776649912157,49.63,74714.15,43.7,-0.13323,6e-05,15.1821]
[1776649919331,49.63,74712.23,43.7,-0.13336,6e-05,15.19147]
[1776649924572,49.63,74713.79,43.7,-0.13326,6e-05,15.18437]
[1776649930043,49.63,74715.73,43.7,-0.13314,6e-05,15.17552]
[1776649935648,49.63,74716.46,43.7,-0.1331,6e-05,15.17236]
[1776649936192,49.63,74716.46,43.7,-0.1331,6e-05,15.17236]
[1776649943606,49.63,74716.72,43.7,-0.13309,6e-05,15.17122]
[1776649949292,49.64,74720.04,43.7,-0.13289,6e-05,15.15631]
[1776649949301,49.64,74720.04,43.7,-0.13289,6e-05,15.15631]
[1776649949693,49.64,74720.04,43.7,-0.13289,6e-05,15.15631]
[1776649951037,49.64,74725.42,43.7,-0.13256,6e-05,15.13156]
[1776649953419,49.64,74727.27,43.7,-0.13243,6e-05,15.11981]
[1776649955210,49.64,74729.15,43.7,-0.13231,6e-05,15.11136]
[1776649956469,49.64,74729.62,43.7,-0.13229,6e-05,15.10931]
[1776649957555,49.64,74729.62,43.7,-0.13229,6e-05,15.10931]
[1776649958408,49.64,74729.62,43.7,-0.13229,6e-05,15.10956]
[1776649962252,49.64,74729.7,43.7,-0.13229,6e-05,15.10954]
[1776649965698,49.64,74736.33,43.7,-0.13189,6e-05,15.07972]
[1776649970894,49.64,74737.58,43.7,-0.13183,6e-05,15.07488]
[1776649976218,49.65,74739.36,43.7,-0.13173,6e-05,15.06738]
[1776649980316,49.65,74741.71,43.7,-0.1316,6e-05,15.05746]
[1776649980426,49.65,74741.71,43.7,-0.1316,6e-05,15.05746]
[1776649980433,49.65,74741.71,43.7,-0.1316,6e-05,15.05746]
[1776649980963,49.65,74743.8,43.7,-0.13147,6e-05,15.04797]
[1776649983514,49.65,74745.09,43.7,-0.1314,6e-05,15.04233]
[1776649986571,49.65,74745.31,43.7,-0.13139,6e-05,15.04178]
[1776649988791,49.65,74751.46,43.7,-0.13102,6e-05,15.01381]
[1776649991932,49.65,74741.02,43.7,-0.13166,6e-05,15.06215]
[1776649991941,49.65,74741.02,43.7,-0.13166,6e-05,15.06215]
[1776649998089,49.65,74740.62,43.7,-0.13168,6e-05,15.06377]
[1776650003124,49.65,74741.2,43.7,-0.13164,6e-05,15.06095]
[1776650008160,49.65,74741.95,43.7,-0.1316,6e-05,15.05733]
[1776650013194,49.65,74745.11,43.7,-0.13138,6e-05,15.03916]
[1776650013274,49.65,74745.11,43.7,-0.13138,6e-05,15.03916]
[1776650023269,49.65,74744.03,43.7,-0.13144,6e-05,15.04396]
[1776650029145,49.65,74740.97,43.7,-0.13163,6e-05,15.05797]
[1776650029195,49.65,74740.97,43.7,-0.13163,6e-05,15.05797]
[1776650029269,49.65,74740.97,43.7,-0.13163,6e-05,15.0579]
[1776650029431,49.65,74740.97,43.7,-0.13163,6e-05,15.0579]
[1776650029438,49.65,74740.97,43.7,-0.13163,6e-05,15.0579]
[1776650029521,49.65,74740.97,43.7,-0.13163,6e-05,15.0579]
[1776650029640,49.65,74740.97,43.7,-0.13163,6e-05,15.0579]
[1776650029645,49.65,74740.97,43.7,-0.13163,6e-05,15.0579]
[1776650029894,49.65,74740.97,43.7,-0.13163,6e-05,15.0579]
[1776650030017,49.65,74740.97,43.7,-0.13163,6e-05,15.0579]
[1776650030107,49.65,74729.19,43.7,-0.13235,6e-05,15.11235]
[1776650032148,49.65,74722.19,43.7,-0.13277,6e-05,15.14462]
[1776650032294,49.65,74722.14,43.7,-0.13278,6e-05,15.14489]
[1776650033109,49.65,74720.95,43.7,-0.13285,6e-05,15.15057]
[1776650033614,49.65,74720.95,43.7,-0.13285,6e-05,15.15057]
[1776650033761,49.65,74720.95,43.7,-0.13285,6e-05,15.15057]
[1776650038205,49.65,74719.16,43.7,-0.13297,6e-05,15.15928]
[1776650038527,49.65,74718.88,43.7,-0.13299,6e-05,15.16082]
[1776650038648,49.65,74718.88,43.7,-0.13299,6e-05,15.16082]
[1776650038816,49.65,74718.88,43.7,-0.13299,6e-05,15.16082]
[1776650038911,49.65,74718.88,43.7,-0.13299,6e-05,15.16082]
[1776650039028,49.65,74718.88,43.7,-0.13299,6e-05,15.16099]
[1776650039955,49.65,74718.88,43.7,-0.13299,6e-05,15.16099]
[1776650040001,49.65,74736.06,43.7,-0.13194,6e-05,15.08191]
[1776650044151,49.65,74732.21,43.7,-0.13218,6e-05,15.09981]
[1776650045583,49.65,74731.91,43.7,-0.1322,6e-05,15.10135]
[1776650045726,49.65,74731.91,43.7,-0.1322,6e-05,15.10135]
[1776650047000,49.66,74732.43,43.7,-0.13217,6e-05,15.09911]
[1776650047038,49.66,74720.62,43.7,-0.13289,6e-05,15.15355]
[1776650047428,49.66,74720.62,43.7,-0.13289,6e-05,15.15355]
[1776650047436,49.66,74720.62,43.7,-0.13289,6e-05,15.15355]
[1776650048183,49.66,74720.62,43.7,-0.13289,6e-05,15.15355]
[1776650048279,49.66,74720.85,43.7,-0.13288,6e-05,15.15268]
[1776650048889,49.66,74720.85,43.7,-0.13288,6e-05,15.15268]
[1776650048891,49.66,74720.85,43.7,-0.13288,6e-05,15.15268]
[1776650050243,49.66,74720.68,43.7,-0.13289,6e-05,15.15366]
[1776650055497,49.66,74720.81,43.7,-0.13289,6e-05,15.15377]
[1776650059877,49.66,74727.23,43.7,-0.13251,6e-05,15.12467]
[1776650060124,49.66,74727.23,43.7,-0.13251,6e-05,15.12467]
[1776650060204,49.66,74726.83,43.7,-0.13253,6e-05,15.12667]
[1776650060553,49.66,74726.83,43.7,-0.13253,6e-05,15.12667]
[1776650060621,49.66,74739.43,43.7,-0.13176,6e-05,15.06862]
[1776650063202,49.66,74739.33,43.7,-0.13177,6e-05,15.06932]
[1776650066208,49.66,74740.26,43.7,-0.13172,6e-05,15.06552]
[1776650066299,49.66,74740.26,43.7,-0.13173,6e-05,15.06601]
[1776650069169,49.66,74740.04,43.7,-0.13174,6e-05,15.06709]
[1776650074186,49.66,74748.73,43.7,-0.13119,6e-05,15.02371]
[1776650075847,49.66,74748.73,43.7,-0.13119,6e-05,15.02383]
[1776650079246,49.66,74746.58,43.7,-0.13133,6e-05,15.0339]
[1776650079280,49.67,74745.21,43.7,-0.13141,6e-05,15.0403]
[1776650084700,49.67,74743.08,43.7,-0.13154,6e-05,15.05008]
[1776650089283,49.66,74737.31,43.7,-0.13189,6e-05,15.07658]
[1776650090117,49.66,74736.43,43.7,-0.13194,6e-05,15.08056]
[1776650091683,49.66,74731.74,43.7,-0.13223,6e-05,15.10216]
[1776650091716,49.66,74731.74,43.7,-0.13223,6e-05,15.10216]
[1776650091736,49.66,74731.74,43.7,-0.13223,6e-05,15.10216]
[1776650091749,49.66,74726.32,43.7,-0.13256,6e-05,15.12704]
[1776650093143,49.66,74726.32,43.7,-0.13256,6e-05,15.12704]
[1776650095623,49.67,74721.29,43.7,-0.13288,6e-05,15.15074]
[1776650100812,49.67,74720.8,43.7,-0.13291,6e-05,15.1534]
[1776650105847,49.67,74720.93,43.7,-0.13291,6e-05,15.15308]
[1776650109887,49.67,74716.98,43.7,-0.13315,6e-05,15.17148]
[1776650110016,49.67,74716.98,43.7,-0.13315,6e-05,15.17148]
[1776650111397,49.67,74714.53,43.7,-0.1333,6e-05,15.18283]
[1776650111440,49.67,74714.53,43.7,-0.1333,6e-05,15.18283]
[1776650112121,49.67,74714.53,43.7,-0.1333,6e-05,15.18283]
[1776650115809,49.67,74702.08,43.7,-0.13407,6e-05,15.24073]
[1776650116236,49.67,74702.08,43.7,-0.13407,6e-05,15.24073]
[1776650119904,49.67,74700.97,43.7,-0.13415,6e-05,15.2461]
[1776650119915,49.67,74700.97,43.7,-0.13415,6e-05,15.2461]
[1776650125328,49.67,74693.33,43.7,-0.13462,6e-05,15.2814]
[1776650127697,49.67,74693.5,43.7,-0.13461,6e-05,15.28058]
[1776650128593,49.67,74689.54,43.7,-0.13485,6e-05,15.29885]
[1776650132577,49.67,74681.94,43.7,-0.13529,6e-05,15.32981]
[1776650134388,49.67,74673.82,43.7,-0.1358,6e-05,15.36723]
[1776650135028,49.67,74670.54,43.7,-0.136,6e-05,15.38225]
[1776650140153,49.67,74667.6,43.7,-0.13617,6e-05,15.39492]
[1776650140613,49.67,74667.91,43.7,-0.13615,6e-05,15.39333]
[1776650144518,49.66,74678.69,43.7,-0.13547,6e-05,15.3428]
[1776650144532,49.66,74678.69,43.7,-0.13547,6e-05,15.3428]
[1776650146564,49.66,74672.06,43.7,-0.13588,6e-05,15.37308]
[1776650146784,49.66,74672.06,43.7,-0.13588,6e-05,15.37308]
[1776650146826,49.66,74672.06,43.7,-0.13588,6e-05,15.37308]
[1776650155192,49.66,74672.64,43.7,-0.13582,6e-05,15.36893]
[1776650160227,49.66,74672.51,43.7,-0.13582,6e-05,15.36869]
[1776650165264,49.65,74674.14,43.7,-0.13571,6e-05,15.36034]
[1776650170299,49.65,74674.01,43.7,-0.1357,6e-05,15.36021]
[1776650175333,49.65,74673.47,43.7,-0.13573,6e-05,15.36197]
[1776650175889,49.65,74673.47,43.7,-0.13573,6e-05,15.36197]
[1776650181913,49.65,74672.12,43.7,-0.13581,6e-05,15.36762]
[1776650186972,49.64,74670.52,43.7,-0.13589,6e-05,15.37397]
[1776650190311,49.64,74667.83,43.7,-0.13605,6e-05,15.3859]
[1776650191374,49.64,74667.56,43.7,-0.13607,6e-05,15.38697]
[1776650192132,49.64,74666.84,43.7,-0.13609,6e-05,15.38658]
[1776650192793,49.64,74666.39,43.7,-0.13611,6e-05,15.38851]
[1776650198495,49.64,74660.68,43.7,-0.13645,6e-05,15.41362]
[1776650203530,49.64,74659.96,43.7,-0.13648,6e-05,15.41582]
[1776650208565,49.63,74658.95,43.7,-0.13653,6e-05,15.41932]
[1776650210691,49.63,74646.46,43.7,-0.13731,6e-05,15.47663]
[1776650211478,49.63,74646.46,43.7,-0.13731,6e-05,15.47663]
[1776650212999,49.63,74648.62,43.7,-0.13716,6e-05,15.46609]
[1776650215678,49.63,74648.22,43.7,-0.13718,6e-05,15.46747]
[1776650220647,49.62,74647.52,43.7,-0.13721,6e-05,15.46953]
[1776650221695,49.62,74645.59,43.7,-0.13733,6e-05,15.47823]
[1776650221761,49.62,74645.59,43.7,-0.13733,6e-05,15.47823]
[1776650221958,49.62,74645.59,43.7,-0.13733,6e-05,15.47823]
[1776650222061,49.62,74632.03,43.7,-0.13818,6e-05,15.54076]
[1776650223312,49.62,74632.03,43.7,-0.13818,6e-05,15.54076]
[1776650223378,49.62,74632.03,43.7,-0.13818,6e-05,15.54076]
[1776650223414,49.62,74620.88,43.7,-0.13888,6e-05,15.592]
[1776650228746,49.62,74622.3,43.7,-0.13878,6e-05,15.58491]
[1776650228750,49.62,74622.3,43.7,-0.13878,6e-05,15.58491]
[1776650228861,49.62,74622.3,43.7,-0.13878,6e-05,15.58491]
[1776650229166,49.62,74622.3,43.7,-0.13878,6e-05,15.58491]
[1776650229450,49.62,74622.3,43.7,-0.13878,6e-05,15.58491]
[1776650230222,49.62,74619.26,43.7,-0.13897,6e-05,15.59874]
[1776650230340,49.62,74604.58,43.7,-0.1399,6e-05,15.66663]
[1776650230958,49.62,74604.58,43.7,-0.1399,6e-05,15.66663]
[1776650231419,49.62,74604.58,43.7,-0.1399,6e-05,15.66663]
[1776650231490,49.62,74604.58,43.7,-0.1399,6e-05,15.66663]
[1776650231498,49.62,74603.8,43.7,-0.13995,6e-05,15.67]
[1776650233909,49.62,74603.81,43.7,-0.13995,6e-05,15.66977]
[1776650234994,49.62,74603.73,43.7,-0.13995,6e-05,15.6698]
[1776650236155,49.62,74602.32,43.7,-0.14003,6e-05,15.67616]
[1776650237341,49.62,74600.68,43.7,-0.14014,6e-05,15.68358]
[1776650237485,49.62,74595.43,43.7,-0.14047,6e-05,15.70773]
[1776650237670,49.62,74595.43,43.7,-0.14047,6e-05,15.70773]
[1776650237775,49.62,74592.6,43.7,-0.14065,6e-05,15.72086]
[1776650243168,49.61,74593.26,43.7,-0.14059,6e-05,15.71659]
[1776650245899,49.61,74596.61,43.7,-0.14037,6e-05,15.70033]
[1776650248171,49.61,74597.08,43.7,-0.14034,6e-05,15.69793]
[1776650253189,49.61,74597.01,43.7,-0.1403,6e-05,15.69367]
[1776650253249,49.61,74597.01,43.7,-0.1403,6e-05,15.69367]
[1776650253332,49.61,74597.17,43.7,-0.14029,6e-05,15.69251]
[1776650254579,49.61,74596.18,43.7,-0.14035,6e-05,15.69706]
[1776650254894,49.6,74597.14,43.7,-0.14028,6e-05,15.6924]
[1776650256198,49.6,74597.14,43.7,-0.14028,6e-05,15.6924]
[1776650256467,49.6,74597.14,43.7,-0.14028,6e-05,15.6924]
[1776650261943,49.6,74598.35,43.7,-0.14019,6e-05,15.6853]
[1776650266983,49.6,74601.06,43.7,-0.14,6e-05,15.67169]
[1776650272170,49.6,74610.84,43.7,-0.13937,6e-05,15.62561]
[1776650272281,49.6,74610.84,43.7,-0.13937,6e-05,15.62561]
[1776650278072,49.59,74609.04,43.7,-0.13947,6e-05,15.63306]
[1776650283107,49.59,74610.02,43.7,-0.1394,6e-05,15.62784]
[1776650288142,49.59,74609.57,43.7,-0.13942,6e-05,15.62925]
[1776650293177,49.59,74610.13,43.7,-0.13938,6e-05,15.62598]
[1776650298211,49.59,74605.4,43.7,-0.13967,6e-05,15.64725]
[1776650303247,49.58,74606.08,43.7,-0.13961,6e-05,15.64326]
[1776650308282,49.58,74606.24,43.7,-0.13959,6e-05,15.64173]
[1776650313317,49.58,74607.26,43.7,-0.1395,6e-05,15.63277]
[1776650318353,49.58,74609.04,43.7,-0.13937,6e-05,15.62383]
[1776650323388,49.58,74613.17,43.7,-0.1391,6e-05,15.60407]
[1776650324201,49.58,74613.17,43.7,-0.1391,6e-05,15.60407]
[1776650326232,49.57,74618.21,43.7,-0.13878,6e-05,15.58053]
[1776650331444,49.57,74617.5,43.7,-0.13882,6e-05,15.58357]
[1776650336479,49.57,74620.69,43.7,-0.13862,6e-05,15.56863]
[1776650341514,49.57,74620.67,43.7,-0.13862,6e-05,15.56859]
[1776650346549,49.57,74620.23,43.7,-0.13864,6e-05,15.57046]
[1776650351584,49.57,74618.86,43.7,-0.13873,6e-05,15.5766]
[1776650360176,49.57,74618.99,43.7,-0.13872,6e-05,15.57579]
[1776650360206,49.57,74618.99,43.7,-0.13872,6e-05,15.57579]
[1776650362223,49.57,74624.88,43.7,-0.13834,6e-05,15.54824]
[1776650363139,49.57,74625.65,43.7,-0.13829,6e-05,15.54454]
[1776650369710,49.57,74624.43,43.7,-0.13836,6e-05,15.54969]
[1776650371923,49.57,74624.32,43.7,-0.13837,6e-05,15.55012]
[1776650378773,49.57,74624.15,43.7,-0.13834,6e-05,15.54666]
[1776650383808,49.57,74624.56,43.7,-0.13831,6e-05,15.54427]
[1776650391864,49.56,74624.45,43.7,-0.13831,6e-05,15.544]
[1776650394556,49.56,74624.56,43.7,-0.1383,6e-05,15.54339]
[1776650395046,49.56,74624.44,43.7,-0.13831,6e-05,15.54375]
[1776650398235,49.56,74623.68,43.7,-0.13835,6e-05,15.54705]
[1776650401022,49.56,74623.48,43.7,-0.13836,6e-05,15.54777]
[1776650401382,49.56,74623.48,43.7,-0.13836,6e-05,15.54777]
[1776650403147,49.56,74625.74,43.7,-0.13821,6e-05,15.53688]
[1776650403343,49.56,74625.74,43.7,-0.13821,6e-05,15.53688]
[1776650403594,49.56,74629.53,43.7,-0.13797,6e-05,15.51922]
[1776650403948,49.56,74641.97,43.7,-0.13719,6e-05,15.46155]
[1776650405962,49.56,74657.91,43.7,-0.13618,6e-05,15.38721]
[1776650409164,49.56,74651.99,43.7,-0.13655,6e-05,15.41427]
[1776650410042,49.56,74650.25,43.7,-0.13665,6e-05,15.4222]
[1776650414588,49.56,74636.25,43.7,-0.13753,6e-05,15.48646]
[1776650421074,49.55,74635.15,43.7,-0.13757,6e-05,15.48928]
[1776650426109,49.55,74636.52,43.7,-0.13746,6e-05,15.48168]
[1776650431144,49.54,74635.94,43.7,-0.13746,6e-05,15.47966]
[1776650436179,49.54,74637.48,43.7,-0.13735,6e-05,15.47143]
[1776650439915,49.54,74636.56,43.7,-0.1374,6e-05,15.47508]
[1776650440207,49.54,74636.98,43.7,-0.13737,6e-05,15.47309]
[1776650444009,49.54,74637.26,43.7,-0.13735,6e-05,15.47168]
[1776650448622,49.54,74634.24,43.7,-0.13754,6e-05,15.48553]
[1776650450140,49.54,74630.21,43.7,-0.13779,6e-05,15.50412]
[1776650455313,49.53,74628.99,43.7,-0.13786,6e-05,15.50923]
[1776650460353,49.53,74625.19,43.7,-0.1381,6e-05,15.52632]
[1776650462329,49.53,74625.12,43.7,-0.1381,6e-05,15.52653]
[1776650462470,49.53,74625.12,43.7,-0.1381,6e-05,15.52653]
[1776650462539,49.53,74625.12,43.7,-0.1381,6e-05,15.52653]
[1776650462610,49.53,74625.12,43.7,-0.1381,6e-05,15.52653]
[1776650469879,49.53,74614.52,43.7,-0.13876,6e-05,15.5747]
[1776650475458,49.53,74611.14,43.7,-0.13895,6e-05,15.5888]
[1776650476008,49.53,74611.14,43.7,-0.13895,6e-05,15.5888]
[1776650476543,49.53,74611.14,43.7,-0.13895,6e-05,15.5888]
[1776650478194,49.52,74610.47,43.7,-0.13899,6e-05,15.59147]
[1776650478753,49.52,74603.87,43.7,-0.13941,6e-05,15.62189]
[1776650478783,49.52,74603.87,43.7,-0.13941,6e-05,15.62189]
[1776650478797,49.52,74603.87,43.7,-0.13941,6e-05,15.62189]
[1776650479321,49.52,74603.87,43.7,-0.13941,6e-05,15.62189]
[1776650479605,49.52,74581.27,43.7,-0.14085,6e-05,15.72676]
[1776650481138,49.52,74580.11,43.7,-0.14092,6e-05,15.73189]
[1776650486536,49.52,74571.34,43.7,-0.14146,6e-05,15.77083]
[1776650487741,49.52,74571.34,43.7,-0.14146,6e-05,15.77083]
[1776650488240,49.52,74571.16,43.7,-0.14147,6e-05,15.77135]
[1776650488418,49.52,74571.16,43.7,-0.14147,6e-05,15.77135]
[1776650488550,49.52,74562.44,43.7,-0.14203,6e-05,15.8117]
[1776650491520,49.52,74561.5,43.7,-0.14208,6e-05,15.81601]
[1776650491560,49.52,74561.5,43.7,-0.14208,6e-05,15.81601]
[1776650491641,49.52,74561.5,43.7,-0.14208,6e-05,15.81601]
[1776650491663,49.52,74561.5,43.7,-0.14208,6e-05,15.81601]
[1776650492578,49.52,74540.61,43.7,-0.14341,6e-05,15.90944]
[1776650492773,49.52,74540.61,43.7,-0.14341,6e-05,15.90944]
[1776650493631,49.52,74540.61,43.7,-0.14341,6e-05,15.90944]
[1776650496331,49.51,74543.42,43.7,-0.14322,6e-05,15.89588]
[1776650496606,49.51,74542.51,43.7,-0.14328,6e-05,15.89996]
[1776650497318,49.51,74542.51,43.7,-0.14328,6e-05,15.89996]
[1776650499388,49.51,74539.38,43.7,-0.14347,6e-05,15.91384]
[1776650500402,49.51,74543.98,43.7,-0.14317,6e-05,15.89208]
[1776650501365,49.51,74543.89,43.7,-0.14317,6e-05,15.89212]
[1776650506757,49.5,74541.05,43.7,-0.14333,6e-05,15.90363]
[1776650506845,49.5,74542.2,43.7,-0.14325,6e-05,15.89796]
[1776650507025,49.5,74542.2,43.7,-0.14325,6e-05,15.89796]
[1776650507060,49.5,74542.2,43.7,-0.14325,6e-05,15.89796]
[1776650507683,49.5,74554.21,43.7,-0.14247,6e-05,15.84162]
[1776650507973,49.5,74554.21,43.7,-0.14247,6e-05,15.84162]
[1776650510441,49.5,74559.5,43.7,-0.14212,6e-05,15.8166]
[1776650512103,49.5,74557.52,43.7,-0.14224,6e-05,15.82546]
[1776650514171,49.5,74558.39,43.7,-0.14218,6e-05,15.82104]
[1776650515199,49.5,74560.86,43.7,-0.14202,6e-05,15.80936]
[1776650517521,49.5,74562.21,43.7,-0.14193,6e-05,15.80274]
[1776650517590,49.5,74562.21,43.7,-0.14193,6e-05,15.80274]
[1776650517756,49.5,74562.76,43.7,-0.14189,6e-05,15.80002]
[1776650521898,49.49,74561.88,43.7,-0.14194,6e-05,15.80338]
[1776650524943,49.49,74561.37,43.7,-0.14197,6e-05,15.80538]
[1776650527571,49.49,74561.34,43.7,-0.14196,6e-05,15.80495]
[1776650527654,49.49,74561.39,43.7,-0.14196,6e-05,15.80453]
[1776650528619,49.49,74561.39,43.7,-0.14196,6e-05,15.80453]
[1776650528625,49.49,74561.39,43.7,-0.14196,6e-05,15.80453]
[1776650528674,49.49,74565.99,43.7,-0.14165,6e-05,15.78281]
[1776650530049,49.49,74572.01,43.7,-0.14127,6e-05,15.75481]
[1776650530242,49.49,74572.01,43.7,-0.14127,6e-05,15.75481]
[1776650530692,49.49,74572.01,43.7,-0.14127,6e-05,15.75481]
[1776650530792,49.49,74565.93,43.7,-0.14165,6e-05,15.78282]
[1776650535662,49.49,74564.46,43.7,-0.14174,6e-05,15.78894]
[1776650535730,49.49,74564.25,43.7,-0.14175,6e-05,15.78942]
[1776650537522,49.49,74563.73,43.7,-0.14178,6e-05,15.79184]
[1776650538958,49.48,74561.29,43.7,-0.14193,6e-05,15.80267]
[1776650539201,49.48,74561.29,43.7,-0.14193,6e-05,15.80267]
[1776650539790,49.48,74561.29,43.7,-0.14193,6e-05,15.80267]
[1776650542141,49.48,74545.83,43.7,-0.14292,6e-05,15.87416]
[1776650542263,49.48,74545.83,43.7,-0.14292,6e-05,15.87416]
[1776650542536,49.48,74545.83,43.7,-0.14292,6e-05,15.87416]
[1776650542551,49.48,74545.83,43.7,-0.14292,6e-05,15.87416]
[1776650542629,49.48,74545.83,43.7,-0.14292,6e-05,15.87416]
[1776650543258,49.48,74540.88,43.7,-0.14324,6e-05,15.89661]
[1776650543298,49.48,74540.88,43.7,-0.14324,6e-05,15.89661]
[1776650543643,49.48,74540.88,43.7,-0.14324,6e-05,15.89661]
[1776650543741,49.48,74541.13,43.7,-0.14322,6e-05,15.89514]
[1776650544123,49.48,74541.13,43.7,-0.14322,6e-05,15.89514]
[1776650545143,49.48,74537.75,43.7,-0.14344,7e-05,15.91072]
[1776650545156,49.48,74537.75,43.7,-0.14344,7e-05,15.91072]
[1776650548535,49.48,74537.73,43.7,-0.14343,7e-05,15.91026]
[1776650548610,49.48,74537.73,43.7,-0.14343,7e-05,15.91026]
[1776650548707,49.48,74537.73,43.7,-0.14343,7e-05,15.91026]
[1776650548771,49.48,74537.73,43.7,-0.14343,7e-05,15.91026]
[1776650548722,49.48,74539.02,43.7,-0.14334,7e-05,15.90405]
[1776650548863,49.48,74539.02,43.7,-0.14334,7e-05,15.90405]
[1776650549271,49.48,74539.02,43.7,-0.14334,7e-05,15.90405]
[1776650549351,49.48,74550.8,43.7,-0.14257,6e-05,15.84889]
[1776650551306,49.48,74550.1,43.7,-0.14262,6e-05,15.85215]
[1776650552139,49.48,74548.67,43.7,-0.14268,6e-05,15.85477]
[1776650552725,49.48,74548.67,43.7,-0.14268,6e-05,15.85477]
[1776650552737,49.48,74548.67,43.7,-0.14268,6e-05,15.85477]
[1776650552825,49.48,74547.91,43.7,-0.14273,6e-05,15.85805]
[1776650553337,49.48,74547.91,43.7,-0.14273,6e-05,15.85805]
[1776650553387,49.48,74547.91,43.7,-0.14273,6e-05,15.85805]
[1776650553424,49.48,74547.91,43.7,-0.14273,6e-05,15.85805]
[1776650553468,49.47,74542.45,43.7,-0.14308,6e-05,15.88335]
[1776650554058,49.47,74542.45,43.7,-0.14308,6e-05,15.88335]
[1776650554157,49.47,74544.81,43.7,-0.14293,6e-05,15.87237]
[1776650555435,49.47,74544.81,43.7,-0.14293,6e-05,15.87237]
[1776650555447,49.47,74544.81,43.7,-0.14293,6e-05,15.87237]
[1776650555514,49.47,74550.78,43.7,-0.14253,6e-05,15.84392]
[1776650557143,49.47,74551.05,43.7,-0.14251,6e-05,15.84266]
[1776650557978,49.47,74553.21,43.7,-0.14237,6e-05,15.83238]
[1776650558147,49.47,74553.21,43.7,-0.14237,6e-05,15.83238]
[1776650558248,49.47,74553.54,43.7,-0.14234,6e-05,15.83043]
[1776650561766,49.47,74555.28,43.7,-0.14223,6e-05,15.82196]
[1776650562461,49.47,74555.03,43.7,-0.14224,6e-05,15.82276]
[1776650564063,49.47,74553.49,43.7,-0.14233,6e-05,15.82921]
[1776650564080,49.47,74554.01,43.7,-0.14229,6e-05,15.82642]
[1776650565875,49.47,74554.02,43.7,-0.14228,6e-05,15.82606]
[1776650567790,49.46,74556.75,43.7,-0.1421,6e-05,15.81304]
[1776650570074,49.46,74562.19,43.7,-0.14174,6e-05,15.78657]
[1776650571465,49.46,74562.2,43.7,-0.14173,6e-05,15.78626]
[1776650571660,49.46,74562.2,43.7,-0.14173,6e-05,15.78626]
[1776650571668,49.46,74562.2,43.7,-0.14173,6e-05,15.78626]
[1776650571725,49.46,74562.2,43.7,-0.14173,6e-05,15.78601]
[1776650571903,49.46,74562.2,43.7,-0.14173,6e-05,15.78601]
[1776650572502,49.46,74574.06,43.7,-0.14096,6e-05,15.73046]
[1776650574174,49.46,74574.38,43.7,-0.14094,6e-05,15.72897]
[1776650575024,49.46,74574.38,43.7,-0.14094,6e-05,15.7287]
[1776650580200,49.45,74576.55,43.7,-0.14078,6e-05,15.71713]
[1776650582208,49.45,74576.0,43.7,-0.14081,6e-05,15.71947]
[1776650583790,49.45,74575.93,43.7,-0.14081,6e-05,15.71933]
[1776650584261,49.45,74575.09,43.7,-0.14086,6e-05,15.72324]
[1776650584468,49.45,74575.09,43.7,-0.14086,6e-05,15.72324]
[1776650584899,49.45,74575.87,43.7,-0.14081,6e-05,15.71918]
[1776650585783,49.45,74575.87,43.7,-0.14081,6e-05,15.71918]
[1776650585830,49.45,74575.08,43.7,-0.14086,6e-05,15.7228]
[1776650586693,49.45,74575.08,43.7,-0.14086,6e-05,15.7228]
[1776650586800,49.45,74575.08,43.7,-0.14086,6e-05,15.7228]
[1776650588345,49.45,74565.97,43.7,-0.14144,6e-05,15.76517]
[1776650590463,49.45,74563.28,43.7,-0.14161,6e-05,15.77744]
[1776650590543,49.45,74562.87,43.7,-0.14164,6e-05,15.77923]
[1776650594106,49.45,74559.5,43.7,-0.14184,6e-05,15.79407]
[1776650594173,49.45,74559.5,43.7,-0.14184,6e-05,15.79407]
[1776650594673,49.45,74572.06,43.7,-0.14103,6e-05,15.73558]
[1776650595153,49.45,74572.06,43.7,-0.14103,6e-05,15.73558]
[1776650595229,49.45,74572.06,43.7,-0.14103,6e-05,15.73558]
[1776650595337,49.45,74590.48,43.7,-0.13985,6e-05,15.64986]
[1776650597356,49.45,74583.84,43.7,-0.14027,6e-05,15.68028]
[1776650599049,49.44,74580.21,43.7,-0.1405,6e-05,15.6968]
[1776650599224,49.44,74580.21,43.7,-0.1405,6e-05,15.6968]
[1776650599292,49.44,74580.21,43.7,-0.1405,6e-05,15.6968]
[1776650602648,49.44,74572.11,43.7,-0.14101,6e-05,15.73392]
[1776650603731,49.44,74559.59,43.7,-0.14181,6e-05,15.79179]
[1776650609508,49.44,74552.3,43.7,-0.14226,6e-05,15.82416]
[1776650609538,49.44,74552.06,43.7,-0.14227,6e-05,15.82493]
[1776650611057,49.44,74546.7,43.7,-0.14262,6e-05,15.84962]
[1776650611455,49.43,74543.27,43.7,-0.14281,6e-05,15.86174]
[1776650611935,49.43,74543.27,43.7,-0.14281,6e-05,15.86174]
[1776650615025,49.43,74541.05,43.7,-0.14294,6e-05,15.87084]
[1776650615039,49.43,74541.05,43.7,-0.14294,6e-05,15.87084]
[1776650618047,49.43,74541.01,43.7,-0.14294,6e-05,15.87061]
[1776650619272,49.43,74539.89,43.7,-0.14299,6e-05,15.87459]
[1776650619510,49.42,74539.56,43.7,-0.14301,6e-05,15.87571]
[1776650623165,49.42,74539.49,43.7,-0.143,6e-05,15.87534]
[1776650627351,49.42,74540.01,43.7,-0.14295,6e-05,15.87144]
[1776650628881,49.42,74548.87,43.7,-0.14237,6e-05,15.82988]
[1776650628905,49.42,74548.87,43.7,-0.14237,6e-05,15.82988]
[1776650629575,49.42,74552.79,43.7,-0.14211,6e-05,15.81134]
[1776650629629,49.42,74555.84,43.7,-0.14191,6e-05,15.79687]
[1776650635008,49.42,74558.05,43.7,-0.14177,6e-05,15.78628]
[1776650638912,49.41,74558.06,43.7,-0.14176,6e-05,15.78606]
[1776650644439,49.41,74557.02,43.7,-0.14182,6e-05,15.79025]
[1776650649530,49.41,74556.19,43.7,-0.14187,6e-05,15.79345]
[1776650654756,49.41,74549.61,43.7,-0.14228,6e-05,15.82311]
[1776650656344,49.41,74549.55,43.7,-0.14228,6e-05,15.82321]
[1776650656770,49.41,74548.94,43.7,-0.14232,6e-05,15.82587]
[1776650658402,49.41,74550.25,43.7,-0.14223,6e-05,15.81951]
[1776650658410,49.41,74550.25,43.7,-0.14223,6e-05,15.81951]
[1776650658784,49.41,74549.88,43.7,-0.14225,6e-05,15.82099]
[1776650663819,49.4,74548.86,43.7,-0.1423,6e-05,15.82479]
[1776650668854,49.4,74545.67,43.7,-0.1425,6e-05,15.83862]
[1776650673890,49.4,74541.31,43.7,-0.14274,6e-05,15.85428]
[1776650675711,49.4,74540.57,43.7,-0.14279,6e-05,15.85751]
[1776650681868,49.39,74534.73,43.7,-0.14314,7e-05,15.88321]
[1776650682476,49.39,74534.46,43.7,-0.14316,7e-05,15.88418]
[1776650682489,49.39,74534.46,43.7,-0.14316,7e-05,15.88418]
[1776650682562,49.39,74534.46,43.7,-0.14316,7e-05,15.88418]
[1776650687481,49.39,74533.84,43.7,-0.14318,7e-05,15.88564]
[1776650693540,49.38,74534.15,43.7,-0.14314,7e-05,15.88243]
[1776650694650,49.38,74534.02,43.7,-0.14314,7e-05,15.88276]
[1776650700262,49.38,74533.63,43.7,-0.14314,7e-05,15.88291]
[1776650700551,49.38,74533.63,43.7,-0.14314,7e-05,15.88291]
[1776650703630,49.37,74533.73,43.7,-0.14313,7e-05,15.88162]
[1776650705571,49.37,74534.48,43.7,-0.14307,7e-05,15.87757]
[1776650708154,49.37,74535.19,43.7,-0.14301,7e-05,15.87348]
[1776650708993,49.37,74535.2,43.7,-0.14301,7e-05,15.87317]
[1776650712829,49.37,74535.59,43.7,-0.14297,7e-05,15.8706]
[1776650713603,49.37,74535.6,43.7,-0.14297,7e-05,15.8703]
[1776650714393,49.37,74533.05,43.7,-0.14313,7e-05,15.88196]
[1776650715229,49.37,74532.19,43.7,-0.14319,7e-05,15.88571]
[1776650721228,49.36,74531.74,43.7,-0.1432,7e-05,15.88652]
[1776650728192,49.36,74531.82,43.7,-0.14317,7e-05,15.88464]
[1776650733305,49.35,74531.67,43.7,-0.14313,7e-05,15.87985]
[1776650734730,49.35,74531.67,43.7,-0.14313,7e-05,15.87985]
[1776650736815,49.35,74531.67,43.7,-0.14313,7e-05,15.87938]
[1776650742304,49.35,74531.13,43.7,-0.14314,7e-05,15.88049]
[1776650744629,49.34,74531.09,43.7,-0.14314,7e-05,15.88021]
[1776650747347,49.34,74530.59,43.7,-0.14316,7e-05,15.88185]
[1776650748646,49.34,74530.05,43.7,-0.14319,7e-05,15.88414]
[1776650754453,49.34,74529.22,43.7,-0.14323,7e-05,15.88635]
[1776650759488,49.33,74530.62,43.7,-0.14312,7e-05,15.87867]
[1776650761934,49.33,74530.82,43.7,-0.1431,7e-05,15.87751]
[1776650762509,49.33,74519.95,43.7,-0.14381,7e-05,15.92785]
[1776650767545,49.33,74516.22,43.7,-0.14403,7e-05,15.94381]
[1776650770419,49.33,74517.4,43.7,-0.14395,7e-05,15.93768]
[1776650775601,49.32,74521.38,43.7,-0.14366,7e-05,15.9174]
[1776650776575,49.32,74521.38,43.7,-0.14366,7e-05,15.9174]
[1776650781866,49.32,74519.45,43.7,-0.14377,7e-05,15.92505]
[1776650783529,49.32,74515.93,43.7,-0.14399,7e-05,15.94092]
[1776650788781,49.31,74515.53,43.7,-0.14401,7e-05,15.94188]
[1776650793363,49.31,74512.91,43.7,-0.14412,7e-05,15.94841]
[1776650798782,49.3,74511.31,43.7,-0.14421,7e-05,15.9543]
[1776650802537,49.3,74508.46,43.7,-0.14438,7e-05,15.96633]
[1776650803155,49.3,74506.46,43.7,-0.1445,7e-05,15.97534]
[1776650804603,49.3,74505.1,43.7,-0.14459,7e-05,15.98135]
[1776650805294,49.3,74506.58,43.7,-0.14449,7e-05,15.97407]
[1776650805824,49.3,74506.58,43.7,-0.14449,7e-05,15.97407]
[1776650812032,49.29,74510.87,43.7,-0.14418,7e-05,15.9521]
[1776650814622,49.29,74511.11,43.7,-0.14415,7e-05,15.95004]
[1776650819911,49.28,74510.0,43.7,-0.1442,7e-05,15.95337]
[1776650823060,49.28,74509.42,43.7,-0.14423,7e-05,15.95546]
[1776650833007,49.27,74507.69,43.7,-0.14431,7e-05,15.96081]
[1776650833547,49.27,74507.69,43.7,-0.14431,7e-05,15.96081]
[1776650835988,49.27,74512.16,43.7,-0.14401,7e-05,15.93936]
[1776650836028,49.27,74513.1,43.7,-0.14394,7e-05,15.93466]
[1776650838003,49.27,74512.94,43.7,-0.14395,7e-05,15.93512]
[1776650838043,49.27,74512.62,43.7,-0.14396,7e-05,15.93619]
[1776650841866,49.27,74513.49,43.7,-0.14389,7e-05,15.93113]
[1776650842138,49.26,74513.49,43.7,-0.14388,7e-05,15.93059]
[1776650842381,49.26,74513.49,43.7,-0.14388,7e-05,15.93059]
[1776650843078,49.26,74513.86,43.7,-0.14386,7e-05,15.92886]
[1776650843840,49.26,74513.86,43.7,-0.14386,7e-05,15.92886]
[1776650844085,49.26,74513.93,43.7,-0.14385,7e-05,15.92824]
[1776650844187,49.26,74513.93,43.7,-0.14385,7e-05,15.92824]
[1776650845426,49.26,74514.74,43.7,-0.14379,7e-05,15.92411]
[1776650847859,49.26,74523.56,43.7,-0.14321,7e-05,15.88214]
[1776650850022,49.26,74524.65,43.7,-0.14313,7e-05,15.87628]
[1776650855131,49.25,74523.97,43.7,-0.14312,7e-05,15.87393]
[1776650863220,49.23,74523.97,43.7,-0.14302,7e-05,15.86665]
[1776650866954,49.23,74523.98,43.7,-0.14302,7e-05,15.86623]
[1776650872126,49.23,74523.69,43.7,-0.14301,7e-05,15.86572]
[1776650877318,49.22,74521.05,43.7,-0.14314,7e-05,15.87513]
[1776650878290,49.22,74521.05,43.7,-0.14314,7e-05,15.87513]
[1776650882770,49.21,74529.0,43.7,-0.14261,7e-05,15.8364]
[1776650884116,49.2,74541.84,43.7,-0.14172,6e-05,15.77278]
[1776650884349,49.2,74541.84,43.7,-0.14172,6e-05,15.77278]
[1776650884780,49.2,74541.84,43.7,-0.14172,6e-05,15.77278]
[1776650884805,49.2,74541.84,43.7,-0.14172,6e-05,15.77278]
[1776650885239,49.2,74545.5,43.7,-0.14148,6e-05,15.75541]
[1776650886044,49.2,74545.5,43.7,-0.14148,6e-05,15.75541]
[1776650886658,49.2,74556.01,43.7,-0.1408,6e-05,15.70602]
[1776650886740,49.2,74556.01,43.7,-0.1408,6e-05,15.70602]
[1776650887142,49.2,74559.1,43.7,-0.1406,6e-05,15.69142]
[1776650888619,49.2,74569.97,43.7,-0.13989,6e-05,15.64003]
[1776650891133,49.2,74570.1,43.7,-0.13988,6e-05,15.63917]
[1776650891416,49.2,74563.52,43.7,-0.1403,6e-05,15.66951]
[1776650893132,49.2,74563.52,43.7,-0.1403,6e-05,15.66951]
[1776650893572,49.2,74562.28,43.7,-0.14038,6e-05,15.67522]
[1776650894010,49.2,74562.39,43.7,-0.14037,6e-05,15.67462]
[1776650895977,49.2,74562.39,43.7,-0.14036,6e-05,15.67439]
[1776650896064,49.2,74562.41,43.7,-0.14036,6e-05,15.67406]
[1776650899743,49.19,74563.11,43.7,-0.1403,6e-05,15.66961]
[1776650905514,49.19,74567.93,43.7,-0.13996,6e-05,15.64455]
[1776650912563,49.18,74568.52,43.7,-0.13986,6e-05,15.63579]
[1776650915926,49.18,74568.41,43.7,-0.13986,6e-05,15.63562]
[1776650922053,49.17,74567.97,43.7,-0.13986,6e-05,15.63565]
[1776650927671,49.16,74568.76,43.7,-0.13978,6e-05,15.62957]
[1776650928904,49.16,74568.76,43.7,-0.13978,6e-05,15.62957]
[1776650928950,49.16,74568.76,43.7,-0.13978,6e-05,15.62957]
[1776650929039,49.16,74568.76,43.7,-0.13978,6e-05,15.62957]
[1776650929051,49.16,74570.59,43.7,-0.13966,6e-05,15.62066]
[1776650930944,49.16,74571.57,43.7,-0.13959,6e-05,15.61592]
[1776650934466,49.16,74570.43,43.7,-0.13966,6e-05,15.62062]
[1776650934585,49.16,74570.43,43.7,-0.13966,6e-05,15.62062]
[1776650935527,49.16,74573.84,43.7,-0.13944,6e-05,15.6045]
[1776650935581,49.16,74573.84,43.7,-0.13944,6e-05,15.6045]
[1776650935954,49.16,74573.84,43.7,-0.13944,6e-05,15.6045]
[1776650935969,49.16,74573.84,43.7,-0.13944,6e-05,15.6045]
[1776650935983,49.16,74577.59,43.7,-0.13919,6e-05,15.58681]
[1776650937628,49.16,74579.52,43.7,-0.13907,6e-05,15.5775]
[1776650937896,49.16,74579.52,43.7,-0.13907,6e-05,15.5775]
[1776650938587,49.16,74580.14,43.7,-0.13902,6e-05,15.57433]
[1776650944276,49.15,74580.44,43.7,-0.13898,6e-05,15.57142]
[1776650946036,49.15,74580.51,43.7,-0.13898,6e-05,15.57084]
[1776650946130,49.15,74580.51,43.7,-0.13898,6e-05,15.57084]
[1776650946230,49.15,74581.52,43.7,-0.13891,6e-05,15.5658]
[1776650946450,49.15,74581.52,43.7,-0.13891,6e-05,15.5658]
[1776650946805,49.15,74581.4,43.7,-0.13891,6e-05,15.56636]
[1776650947820,49.15,74581.4,43.7,-0.13891,6e-05,15.56636]
[1776650947921,49.15,74581.42,43.7,-0.13891,6e-05,15.56603]
[1776650949440,49.15,74581.28,43.7,-0.13892,6e-05,15.56662]
[1776650949826,49.15,74581.58,43.7,-0.1389,6e-05,15.56515]
[1776650950648,49.15,74581.58,43.7,-0.1389,6e-05,15.56515]
[1776650950659,49.15,74581.58,43.7,-0.1389,6e-05,15.56515]
[1776650954070,49.15,74582.82,43.7,-0.13881,6e-05,15.55865]
[1776650954906,49.15,74582.46,43.7,-0.13883,6e-05,15.56011]
[1776650959981,49.15,74582.68,43.7,-0.13881,6e-05,15.55841]
[1776650967952,49.14,74583.11,43.7,-0.13875,6e-05,15.55405]
[1776650971903,49.14,74583.04,43.7,-0.13874,6e-05,15.55376]
[1776650977019,49.13,74580.5,43.7,-0.13886,6e-05,15.56069]
[1776650982054,49.13,74581.74,43.7,-0.13877,6e-05,15.55368]
[1776650987178,49.13,74581.75,43.7,-0.13876,6e-05,15.55268]
[1776650988017,49.13,74581.75,43.7,-0.13875,6e-05,15.55221]
[1776650993158,49.12,74582.23,43.7,-0.13871,6e-05,15.54898]
[1776650994009,49.12,74582.23,43.7,-0.13871,6e-05,15.54898]
[1776650996258,49.12,74583.54,43.7,-0.13862,6e-05,15.54245]
[1776651002428,49.12,74582.82,43.7,-0.13864,6e-05,15.54434]
[1776651004509,49.12,74582.64,43.7,-0.13865,6e-05,15.54478]
[1776651009485,49.12,74582.49,43.7,-0.13865,6e-05,15.54464]
[1776651009505,49.12,74582.49,43.7,-0.13865,6e-05,15.54464]
[1776651010526,49.11,74572.71,43.7,-0.13927,6e-05,15.59001]
[1776651013421,49.11,74570.78,43.7,-0.13938,6e-05,15.59833]
[1776651019341,49.11,74571.08,43.7,-0.13934,6e-05,15.59497]
[1776651024376,49.1,74571.18,43.7,-0.13931,6e-05,15.59308]
[1776651027409,49.1,74571.45,43.7,-0.13929,6e-05,15.59123]
[1776651027496,49.1,74571.45,43.7,-0.13929,6e-05,15.59123]
[1776651030759,49.1,74584.27,43.7,-0.13846,6e-05,15.53033]
[1776651031921,49.1,74585.18,43.7,-0.13837,6e-05,15.52228]
[1776651036452,49.1,74582.09,43.7,-0.13855,6e-05,15.53556]
[1776651036514,49.1,74582.09,43.7,-0.13855,6e-05,15.53556]
[1776651039858,49.09,74571.03,43.7,-0.13925,6e-05,15.58657]
[1776651040407,49.09,74571.14,43.7,-0.13924,6e-05,15.58575]
[1776651040438,49.09,74571.14,43.7,-0.13924,6e-05,15.58575]
[1776651040619,49.09,74571.14,43.7,-0.13924,6e-05,15.58575]
[1776651043225,49.09,74559.93,43.7,-0.13995,6e-05,15.63769]
[1776651046957,49.09,74560.31,43.7,-0.13991,6e-05,15.63442]
[1776651050914,49.08,74556.74,43.7,-0.14012,6e-05,15.64967]
[1776651053802,49.08,74556.24,43.7,-0.14014,6e-05,15.65083]
[1776651060110,49.07,74555.85,43.7,-0.14013,6e-05,15.65028]
[1776651060117,49.07,74555.85,43.7,-0.14013,6e-05,15.65028]
[1776651063265,49.07,74555.83,43.7,-0.14012,6e-05,15.64919]
[1776651066230,49.07,74556.51,43.7,-0.14006,6e-05,15.6448]
[1776651066240,49.07,74556.51,43.7,-0.14006,6e-05,15.6448]
[1776651071520,49.06,74556.51,43.7,-0.14005,6e-05,15.64438]
[1776651076771,49.05,74556.51,43.7,-0.14001,6e-05,15.64092]
[1776651078194,49.05,74557.24,43.7,-0.13995,6e-05,15.63674]
[1776651082909,49.05,74554.32,43.7,-0.14011,6e-05,15.64856]
[1776651082974,49.05,74554.32,43.7,-0.14011,6e-05,15.64856]
[1776651083048,49.05,74553.89,43.7,-0.14014,6e-05,15.65019]
[1776651088399,49.04,74554.13,43.7,-0.14011,6e-05,15.64796]
[1776651088402,49.04,74554.13,43.7,-0.14011,6e-05,15.64796]
[1776651088417,49.04,74554.13,43.7,-0.14011,6e-05,15.64796]
[1776651088492,49.04,74554.13,43.7,-0.14011,6e-05,15.64796]
[1776651088603,49.04,74554.13,43.7,-0.14011,6e-05,15.64796]
[1776651090164,49.04,74553.84,43.7,-0.14012,6e-05,15.6491]
[1776651090242,49.04,74552.54,43.7,-0.1402,6e-05,15.65498]
[1776651090966,49.04,74552.54,43.7,-0.1402,6e-05,15.65498]
[1776651096377,49.04,74552.93,43.7,-0.14013,6e-05,15.64774]
[1776651100480,49.03,74552.61,43.7,-0.14012,6e-05,15.64737]
[1776651106024,49.03,74551.69,43.7,-0.14016,6e-05,15.6498]
[1776651106952,49.02,74551.39,43.7,-0.14017,6e-05,15.65083]
[1776651107369,49.02,74539.42,43.7,-0.14094,6e-05,15.70666]
[1776651107974,49.02,74539.42,43.7,-0.14094,6e-05,15.70666]
[1776651108801,49.02,74532.58,43.7,-0.14138,7e-05,15.73833]
[1776651108815,49.02,74532.58,43.7,-0.14138,7e-05,15.73833]
[1776651108970,49.02,74531.15,43.7,-0.14147,7e-05,15.74455]
[1776651110832,49.02,74530.93,43.7,-0.14148,7e-05,15.74518]
[1776651110845,49.02,74530.93,43.7,-0.14148,7e-05,15.74518]
[1776651110984,49.02,74529.23,43.7,-0.14158,7e-05,15.75277]
[1776651112899,49.02,74528.85,43.7,-0.1416,7e-05,15.75404]
[1776651112998,49.02,74527.7,43.7,-0.14167,7e-05,15.75892]
[1776651116030,49.01,74527.11,43.7,-0.14169,7e-05,15.76076]
[1776651117054,49.01,74526.88,43.7,-0.1417,7e-05,15.76138]
[1776651123562,49.01,74527.62,43.7,-0.14163,7e-05,15.75563]
[1776651129224,49.0,74526.72,43.7,-0.14165,7e-05,15.75761]
[1776651129786,49.0,74523.07,43.7,-0.14189,7e-05,15.7744]
[1776651131651,49.0,74520.74,43.7,-0.14203,7e-05,15.7846]
[1776651133787,48.99,74514.14,43.7,-0.14245,7e-05,15.81483]
[1776651139181,48.99,74506.03,43.7,-0.14295,7e-05,15.85043]
[1776651139563,48.99,74506.03,43.7,-0.14295,7e-05,15.85043]
[1776651141613,48.98,74501.44,43.7,-0.14324,7e-05,15.87109]
[1776651141626,48.98,74501.44,43.7,-0.14324,7e-05,15.87109]
[1776651142201,48.98,74499.38,43.7,-0.14337,7e-05,15.88029]
[1776651143628,48.98,74498.57,43.7,-0.14341,7e-05,15.88377]
[1776651144345,48.98,74498.57,43.7,-0.14341,7e-05,15.88377]
[1776651145371,48.98,74495.87,43.7,-0.14359,7e-05,15.89614]
[1776651146147,48.98,74495.71,43.7,-0.14359,7e-05,15.89654]
[1776651147291,48.98,74494.94,43.7,-0.14364,7e-05,15.89981]
[1776651148081,48.98,74494.46,43.7,-0.14367,7e-05,15.90171]
[1776651148694,48.98,74494.32,43.7,-0.14367,7e-05,15.90201]
[1776651149880,48.98,74494.24,43.7,-0.14367,7e-05,15.90203]
[1776651155320,48.97,74487.63,43.7,-0.14406,7e-05,15.92776]
[1776651158151,48.97,74482.67,43.7,-0.14437,7e-05,15.94993]
[1776651158238,48.97,74482.67,43.7,-0.14437,7e-05,15.94993]
[1776651159007,48.97,74482.87,43.7,-0.14435,7e-05,15.94856]
[1776651159793,48.96,74488.44,43.7,-0.14398,7e-05,15.92191]
[1776651162562,48.96,74485.08,43.7,-0.14418,7e-05,15.93654]
[1776651162576,48.96,74485.08,43.7,-0.14418,7e-05,15.93654]
[1776651164622,48.96,74485.28,43.7,-0.14416,7e-05,15.9348]
[1776651170156,48.95,74487.1,43.7,-0.14401,7e-05,15.92429]
[1776651175433,48.95,74484.01,43.7,-0.14419,7e-05,15.93661]
[1776651176599,48.95,74479.41,43.7,-0.14449,7e-05,15.95791]
[1776651178301,48.94,74479.3,43.7,-0.14449,7e-05,15.95803]
[1776651178456,48.94,74479.3,43.7,-0.14449,7e-05,15.95803]
[1776651178473,48.94,74479.3,43.7,-0.14449,7e-05,15.95803]
[1776651179461,48.94,74477.22,43.7,-0.14461,7e-05,15.96698]
[1776651182088,48.94,74475.27,43.7,-0.14474,7e-05,15.97562]
[1776651182482,48.94,74475.19,43.7,-0.14474,7e-05,15.97571]
[1776651187519,48.93,74473.59,43.7,-0.14481,7e-05,15.9805]
[1776651192553,48.93,74473.66,43.7,-0.14477,7e-05,15.97784]
[1776651197588,48.92,74472.12,43.7,-0.14484,7e-05,15.98281]
[1776651202623,48.91,74470.19,43.7,-0.14494,7e-05,15.98959]
[1776651205851,48.91,74470.52,43.7,-0.1449,7e-05,15.9871]
[1776651213700,48.9,74470.33,43.7,-0.14484,7e-05,15.98033]
[1776651219742,48.89,74469.63,43.7,-0.14485,7e-05,15.98093]
[1776651224777,48.88,74469.45,43.7,-0.14483,7e-05,15.97954]
[1776651231016,48.88,74469.45,43.7,-0.14483,7e-05,15.97954]
[1776651231155,48.88,74469.45,43.7,-0.14483,7e-05,15.97954]
[1776651231481,48.88,74469.45,43.7,-0.14483,7e-05,15.97954]
[1776651231535,48.88,74469.45,43.7,-0.14479,7e-05,15.97685]
[1776651232447,48.87,74445.07,43.7,-0.14641,7e-05,16.09149]
[1776651232903,48.87,74445.07,43.7,-0.14641,7e-05,16.09149]
[1776651233379,48.87,74436.07,43.7,-0.14701,7e-05,16.13355]
[1776651237035,48.87,74429.78,43.7,-0.1474,7e-05,16.16122]
[1776651237428,48.87,74431.38,43.7,-0.14729,7e-05,16.15297]
[1776651237707,48.87,74431.38,43.7,-0.14729,7e-05,16.15297]
[1776651238148,48.87,74431.38,43.7,-0.14729,7e-05,16.15297]
[1776651238247,48.86,74429.17,43.7,-0.14743,7e-05,16.16288]
[1776651238921,48.86,74429.17,43.7,-0.14743,7e-05,16.16288]
[1776651239863,48.86,74425.53,43.7,-0.14767,7e-05,16.17969]
[1776651240028,48.86,74425.53,43.7,-0.14767,7e-05,16.17969]
[1776651240064,48.86,74424.77,43.7,-0.14771,7e-05,16.18288]
[1776651241186,48.86,74424.77,43.7,-0.14771,7e-05,16.18288]
[1776651246290,48.86,74421.61,43.7,-0.14791,7e-05,16.19627]
[1776651249073,48.85,74405.08,43.7,-0.149,7e-05,16.27262]
[1776651249169,48.85,74405.08,43.7,-0.149,7e-05,16.27262]
[1776651249463,48.85,74405.08,43.7,-0.149,7e-05,16.27262]
[1776651250836,48.85,74401.96,43.7,-0.1492,7e-05,16.28643]
[1776651253367,48.85,74386.85,43.7,-0.15021,7e-05,16.35642]
[1776651253592,48.85,74386.85,43.7,-0.15021,7e-05,16.35642]
[1776651253837,48.85,74386.85,43.7,-0.15021,7e-05,16.35642]
[1776651253919,48.85,74386.85,43.7,-0.15021,7e-05,16.35642]
[1776651256105,48.84,74378.69,43.7,-0.15075,7e-05,16.39394]
[1776651256227,48.84,74378.69,43.7,-0.15075,7e-05,16.39394]
[1776651256299,48.84,74377.61,43.7,-0.15081,7e-05,16.39851]
[1776651257706,48.84,74378.48,43.7,-0.15075,7e-05,16.394]
[1776651257711,48.84,74378.48,43.7,-0.15075,7e-05,16.394]
[1776651258898,48.84,74380.44,43.7,-0.15061,7e-05,16.38435]
[1776651260318,48.84,74381.05,43.7,-0.15056,7e-05,16.38095]
[1776651261843,48.83,74382.09,43.7,-0.15048,7e-05,16.37502]
[1776651262208,48.83,74382.09,43.7,-0.15048,7e-05,16.37502]
[1776651263908,48.83,74387.77,43.7,-0.15007,7e-05,16.34717]
[1776651266271,48.83,74390.2,43.7,-0.1499,7e-05,16.33477]
[1776651271004,48.82,74395.71,43.7,-0.14949,7e-05,16.3067]
[1776651271150,48.82,74395.71,43.7,-0.14949,7e-05,16.3067]
[1776651272177,48.82,74399.73,43.7,-0.14919,7e-05,16.28376]
[1776651272180,48.82,74399.73,43.7,-0.14919,7e-05,16.28376]
[1776651273677,48.82,74405.73,43.7,-0.14878,7e-05,16.25472]
[1776651274999,48.82,74407.42,43.7,-0.14866,7e-05,16.24642]
[1776651275075,48.82,74407.42,43.7,-0.14866,7e-05,16.24642]
[1776651280176,48.81,74405.62,43.7,-0.14875,7e-05,16.25316]
[1776651285211,48.81,74406.88,43.7,-0.14865,7e-05,16.24572]
[1776651288031,48.81,74406.9,43.7,-0.14864,7e-05,16.24506]
[1776651288787,48.81,74409.81,43.7,-0.14844,7e-05,16.23101]
[1776651289764,48.81,74410.95,43.7,-0.14836,7e-05,16.22535]
[1776651289774,48.81,74410.95,43.7,-0.14836,7e-05,16.22535]
[1776651291007,48.81,74414.26,43.7,-0.14813,7e-05,16.20944]
[1776651291728,48.8,74415.53,43.7,-0.14804,7e-05,16.2032]
[1776651292516,48.8,74418.56,43.7,-0.14783,7e-05,16.18864]
[1776651293901,48.8,74421.28,43.7,-0.14765,7e-05,16.17552]
[1776651294844,48.8,74421.7,43.7,-0.14762,7e-05,16.1733]
[1776651295899,48.8,74420.51,43.7,-0.14769,7e-05,16.17856]
[1776651297303,48.8,74421.43,43.7,-0.14762,7e-05,16.17383]
[1776651302038,48.79,74421.51,43.7,-0.14759,7e-05,16.17162]
[1776651302721,48.79,74411.67,43.7,-0.14825,7e-05,16.21781]
[1776651302774,48.79,74411.67,43.7,-0.14825,7e-05,16.21781]
[1776651303338,48.79,74391.55,43.7,-0.14961,7e-05,16.3126]
[1776651305196,48.79,74389.46,43.7,-0.14975,7e-05,16.32213]
[1776651305230,48.79,74389.46,43.7,-0.14975,7e-05,16.32213]
[1776651305352,48.79,74388.68,43.7,-0.1498,7e-05,16.32543]
[1776651307197,48.79,74387.43,43.7,-0.14988,7e-05,16.3309]
[1776651307269,48.79,74387.43,43.7,-0.14988,7e-05,16.3309]
[1776651307276,48.79,74387.43,43.7,-0.14988,7e-05,16.3309]
[1776651307469,48.79,74374.62,43.7,-0.15074,7e-05,16.39109]
[1776651307956,48.79,74374.62,43.7,-0.15074,7e-05,16.39109]
[1776651313206,48.78,74372.4,43.7,-0.15086,7e-05,16.39887]
[1776651313259,48.78,74372.4,43.7,-0.15086,7e-05,16.39887]
[1776651313393,48.78,74372.4,43.7,-0.15086,7e-05,16.39887]
[1776651313416,48.78,74372.4,43.7,-0.15086,7e-05,16.39887]
[1776651313602,48.78,74366.15,43.7,-0.15128,7e-05,16.42792]
[1776651313638,48.78,74366.15,43.7,-0.15128,7e-05,16.42792]
[1776651314424,48.78,74345.01,43.7,-0.15273,7e-05,16.52767]
[1776651315607,48.78,74345.01,43.7,-0.15273,7e-05,16.52767]
[1776651319152,48.77,74340.86,43.7,-0.15299,7e-05,16.54558]
[1776651319251,48.77,74340.86,43.7,-0.15299,7e-05,16.54558]
[1776651319306,48.77,74340.86,43.7,-0.15299,7e-05,16.54558]
[1776651319353,48.77,74340.86,43.7,-0.15299,7e-05,16.54558]
[1776651319400,48.77,74340.86,43.7,-0.15299,7e-05,16.54558]
[1776651319461,48.77,74348.39,43.7,-0.15247,7e-05,16.50947]
[1776651319657,48.77,74348.39,43.7,-0.15247,7e-05,16.50947]
[1776651320018,48.77,74348.39,43.7,-0.15247,7e-05,16.50947]
[1776651320467,48.77,74348.44,43.7,-0.15246,7e-05,16.50883]
[1776651320981,48.77,74348.44,43.7,-0.15246,7e-05,16.50883]
[1776651323006,48.77,74340.35,43.7,-0.15301,7e-05,16.54646]
[1776651325583,48.77,74340.24,43.7,-0.153,7e-05,16.54619]
[1776651327922,48.76,74345.3,43.7,-0.15264,7e-05,16.52102]
[1776651327927,48.76,74345.3,43.7,-0.15264,7e-05,16.52102]
[1776651328523,48.76,74344.97,43.7,-0.15265,7e-05,16.52221]
[1776651330983,48.76,74344.52,43.7,-0.15267,7e-05,16.5235]
[1776651331021,48.76,74344.52,43.7,-0.15267,7e-05,16.5235]
[1776651331217,48.76,74344.52,43.7,-0.15267,7e-05,16.5235]
[1776651331317,48.76,74344.52,43.7,-0.15267,7e-05,16.5235]
[1776651331544,48.76,74356.09,43.7,-0.15185,7e-05,16.46472]
[1776651332064,48.76,74356.09,43.7,-0.15185,7e-05,16.46472]
[1776651333580,48.76,74355.7,43.7,-0.15186,7e-05,16.46602]
[1776651333770,48.75,74355.7,43.7,-0.15186,7e-05,16.46565]
[1776651333779,48.75,74355.7,43.7,-0.15186,7e-05,16.46565]
[1776651334123,48.75,74355.7,43.7,-0.15186,7e-05,16.46565]
[1776651334325,48.75,74355.7,43.7,-0.15186,7e-05,16.46565]
[1776651334544,48.75,74355.7,43.7,-0.15186,7e-05,16.46565]
[1776651334939,48.75,74365.47,43.7,-0.15118,7e-05,16.419]
[1776651335716,48.75,74365.48,43.7,-0.15118,7e-05,16.41846]
[1776651336761,48.75,74365.67,43.7,-0.15116,7e-05,16.41726]
[1776651336913,48.75,74365.67,43.7,-0.15116,7e-05,16.41726]
[1776651337583,48.75,74365.67,43.7,-0.15116,7e-05,16.41726]
[1776651337593,48.75,74367.12,43.7,-0.15105,7e-05,16.40997]
[1776651341632,48.75,74367.65,43.7,-0.15101,7e-05,16.40669]
[1776651341645,48.75,74367.65,43.7,-0.15101,7e-05,16.40669]
[1776651341649,48.75,74367.65,43.7,-0.15101,7e-05,16.40669]
[1776651342379,48.75,74368.29,43.7,-0.15096,7e-05,16.40341]
[1776651342628,48.75,74369.75,43.7,-0.15086,7e-05,16.39625]
[1776651343503,48.75,74369.75,43.7,-0.15086,7e-05,16.39625]
[1776651344252,48.74,74369.53,43.7,-0.15086,7e-05,16.3969]
[1776651344463,48.74,74369.53,43.7,-0.15086,7e-05,16.3969]
[1776651344496,48.74,74369.53,43.7,-0.15086,7e-05,16.3969]
[1776651344943,48.74,74369.81,43.7,-0.15084,7e-05,16.39519]
[1776651345274,48.74,74369.81,43.7,-0.15084,7e-05,16.39519]
[1776651345284,48.74,74369.81,43.7,-0.15084,7e-05,16.39519]
[1776651345844,48.74,74378.67,43.7,-0.15023,7e-05,16.35283]
[1776651345925,48.74,74378.67,43.7,-0.15023,7e-05,16.35283]
[1776651347437,48.74,74384.41,43.7,-0.14983,7e-05,16.32525]
[1776651347500,48.74,74384.41,43.7,-0.14983,7e-05,16.32525]
[1776651347847,48.74,74384.41,43.7,-0.14983,7e-05,16.32493]
[1776651348293,48.74,74384.41,43.7,-0.14983,7e-05,16.32493]
[1776651348341,48.74,74384.41,43.7,-0.14983,7e-05,16.32493]
[1776651348576,48.74,74393.33,43.7,-0.14922,7e-05,16.28239]
[1776651349390,48.74,74393.33,43.7,-0.14922,7e-05,16.28239]
[1776651350444,48.74,74400.51,43.7,-0.14872,7e-05,16.24792]
[1776651350652,48.74,74400.51,43.7,-0.14872,7e-05,16.24792]
[1776651351342,48.74,74406.24,43.7,-0.14833,7e-05,16.22045]
[1776651351431,48.74,74407.29,43.7,-0.14825,7e-05,16.2151]
[1776651352115,48.74,74407.29,43.7,-0.14825,7e-05,16.2151]
[1776651353905,48.74,74409.94,43.7,-0.14807,7e-05,16.20213]
[1776651354615,48.74,74409.94,43.7,-0.14807,7e-05,16.20213]
[1776651354769,48.73,74411.74,43.7,-0.14794,7e-05,16.1934]
[1776651356775,48.73,74412.75,43.7,-0.14787,7e-05,16.18825]
[1776651358108,48.73,74412.76,43.7,-0.14787,7e-05,16.18803]
[1776651358440,48.73,74413.0,43.7,-0.14785,7e-05,16.18671]
[1776651363530,48.73,74419.33,43.7,-0.14741,7e-05,16.15592]
[1776651363570,48.73,74419.33,43.7,-0.14741,7e-05,16.15592]
[1776651366615,48.73,74423.1,43.7,-0.14715,7e-05,16.13745]
[1776651372162,48.72,74421.53,43.7,-0.14723,7e-05,16.14324]
[1776651372936,48.72,74423.32,43.7,-0.14711,7e-05,16.13447]
[1776651373320,48.72,74423.32,43.7,-0.14711,7e-05,16.13447]
[1776651375430,48.72,74432.2,43.7,-0.1465,7e-05,16.09185]
[1776651376421,48.72,74433.36,43.7,-0.14642,7e-05,16.0861]
[1776651378271,48.72,74439.6,43.7,-0.14599,7e-05,16.05609]
[1776651378596,48.72,74441.82,43.7,-0.14584,7e-05,16.04538]
[1776651379341,48.72,74441.82,43.7,-0.14584,7e-05,16.04538]
[1776651384939,48.71,74443.92,43.7,-0.14568,7e-05,16.03381]
[1776651387590,48.71,74443.63,43.7,-0.1457,7e-05,16.03495]
[1776651393326,48.71,74444.75,43.7,-0.14558,7e-05,16.02466]
[1776651393344,48.71,74444.75,43.7,-0.14558,7e-05,16.02466]
[1776651393620,48.71,74444.75,43.7,-0.14558,7e-05,16.02466]
[1776651394163,48.71,74443.27,43.7,-0.14567,7e-05,16.03143]
[1776651394250,48.71,74434.34,43.7,-0.14627,7e-05,16.07356]
[1776651396111,48.71,74429.93,43.7,-0.14656,7e-05,16.09436]
[1776651396137,48.71,74429.93,43.7,-0.14656,7e-05,16.09436]
[1776651396678,48.71,74429.93,43.7,-0.14656,7e-05,16.09436]
[1776651396664,48.71,74429.58,43.7,-0.14659,7e-05,16.09589]
[1776651396719,48.71,74429.58,43.7,-0.14659,7e-05,16.09589]
[1776651398185,48.71,74433.06,43.7,-0.14635,7e-05,16.07914]
[1776651398196,48.71,74433.06,43.7,-0.14635,7e-05,16.07914]
[1776651400977,48.7,74437.56,43.7,-0.14604,7e-05,16.05707]
[1776651400999,48.7,74437.56,43.7,-0.14604,7e-05,16.05707]
[1776651402336,48.7,74439.03,43.7,-0.14594,7e-05,16.04988]
[1776651403303,48.7,74446.59,43.7,-0.14543,7e-05,16.01379]
[1776651404425,48.7,74446.84,43.7,-0.14541,7e-05,16.01245]
[1776651404428,48.7,74446.84,43.7,-0.14541,7e-05,16.01245]
[1776651404500,48.7,74446.84,43.7,-0.14541,7e-05,16.01245]
[1776651404582,48.7,74448.18,43.7,-0.14531,7e-05,16.00589]
[1776651405046,48.7,74448.18,43.7,-0.14531,7e-05,16.00589]
[1776651405272,48.7,74448.18,43.7,-0.14531,7e-05,16.00589]
[1776651405309,48.7,74452.8,43.7,-0.145,7e-05,15.98353]
[1776651406101,48.7,74452.8,43.7,-0.145,7e-05,15.98353]
[1776651406151,48.7,74449.63,43.7,-0.14521,7e-05,15.99827]
[1776651409930,48.7,74450.15,43.7,-0.14515,7e-05,15.99443]
[1776651410720,48.7,74450.15,43.7,-0.14515,7e-05,15.99443]
[1776651411484,48.69,74452.72,43.7,-0.14498,7e-05,15.9818]
[1776651412407,48.69,74454.63,43.7,-0.14484,7e-05,15.97231]
[1776651413265,48.69,74454.7,43.7,-0.14483,7e-05,15.97156]
[1776651414480,48.69,74456.04,43.7,-0.14474,7e-05,15.96479]
[1776651414672,48.69,74456.18,43.7,-0.14472,7e-05,15.96371]
[1776651420048,48.68,74456.07,43.7,-0.14471,7e-05,15.96243]
[1776651421092,48.68,74458.49,43.7,-0.14454,7e-05,15.9506]
[1776651421194,48.68,74459.58,43.7,-0.14446,7e-05,15.9451]
[1776651423924,48.68,74461.94,43.7,-0.1443,7e-05,15.93315]
[1776651424215,48.68,74459.02,43.7,-0.14448,7e-05,15.94662]
[1776651427378,48.68,74458.98,43.7,-0.14448,7e-05,15.94636]
[1776651427382,48.68,74458.98,43.7,-0.14448,7e-05,15.94636]
[1776651428599,48.68,74459.3,43.7,-0.14446,7e-05,15.94461]
[1776651429351,48.68,74463.61,43.7,-0.14417,7e-05,15.92396]
[1776651429363,48.68,74463.61,43.7,-0.14417,7e-05,15.92396]
[1776651429416,48.68,74463.61,43.7,-0.14417,7e-05,15.92396]
[1776651429530,48.68,74463.61,43.7,-0.14417,7e-05,15.92396]
[1776651429543,48.68,74463.61,43.7,-0.14417,7e-05,15.92396]
[1776651429559,48.68,74463.61,43.7,-0.14417,7e-05,15.92396]
[1776651429598,48.68,74463.71,43.7,-0.14416,7e-05,15.92329]
[1776651431756,48.67,74473.75,43.7,-0.14348,7e-05,15.87507]
[1776651431760,48.67,74473.75,43.7,-0.14348,7e-05,15.87507]
[1776651431761,48.67,74473.75,43.7,-0.14348,7e-05,15.87507]
[1776651431800,48.67,74473.75,43.7,-0.14348,7e-05,15.87507]
[1776651432270,48.67,74469.36,43.7,-0.14377,7e-05,15.89558]
[1776651435560,48.67,74467.98,43.7,-0.14385,7e-05,15.90153]
[1776651441334,48.65,74470.06,43.7,-0.14362,7e-05,15.8843]
[1776651447335,48.65,74471.05,43.7,-0.14354,7e-05,15.87878]
[1776651447377,48.65,74471.07,43.7,-0.14353,7e-05,15.87787]
[1776651452770,48.64,74472.08,43.7,-0.14342,7e-05,15.86804]
[1776651454272,48.64,74473.62,43.7,-0.14331,7e-05,15.86045]
[1776651458929,48.64,74471.66,43.7,-0.14342,7e-05,15.86834]
[1776651458931,48.64,74471.66,43.7,-0.14342,7e-05,15.86834]
[1776651460526,48.64,74464.64,43.7,-0.14388,7e-05,15.90133]
[1776651460932,48.64,74465.14,43.7,-0.14385,7e-05,15.89863]
[1776651466928,48.63,74464.84,43.7,-0.14386,7e-05,15.89938]
[1776651466930,48.63,74464.84,43.7,-0.14386,7e-05,15.89938]
[1776651470919,48.63,74466.9,43.7,-0.14368,7e-05,15.88699]
[1776651476717,48.62,74472.61,43.7,-0.14329,7e-05,15.85842]
[1776651480929,48.62,74475.74,43.7,-0.14306,7e-05,15.84226]
[1776651484277,48.62,74475.99,43.7,-0.14303,7e-05,15.84034]
[1776651484636,48.62,74487.25,43.7,-0.14229,7e-05,15.78671]
[1776651485404,48.62,74487.25,43.7,-0.14229,7e-05,15.78671]
[1776651485505,48.62,74487.25,43.7,-0.14229,7e-05,15.78671]
[1776651486875,48.62,74497.15,43.7,-0.14163,7e-05,15.73946]
[1776651487032,48.62,74497.15,43.7,-0.14163,7e-05,15.73946]
[1776651487060,48.62,74497.15,43.7,-0.14163,7e-05,15.73946]
[1776651487090,48.62,74497.15,43.7,-0.14163,7e-05,15.73946]
[1776651487657,48.61,74500.93,43.7,-0.14138,7e-05,15.72141]
[1776651488228,48.61,74500.93,43.7,-0.14138,7e-05,15.72141]
[1776651488664,48.61,74501.71,43.7,-0.14133,7e-05,15.71744]
[1776651489114,48.61,74501.71,43.7,-0.14133,7e-05,15.71744]
[1776651489654,48.61,74501.71,43.7,-0.14133,7e-05,15.71744]
[1776651489927,48.61,74492.49,43.7,-0.14193,7e-05,15.76103]
[1776651489982,48.61,74492.49,43.7,-0.14193,7e-05,15.76103]
[1776651493526,48.61,74494.48,43.7,-0.1418,7e-05,15.75128]
[1776651494108,48.61,74494.55,43.7,-0.14179,7e-05,15.75084]
[1776651494151,48.61,74494.55,43.7,-0.14179,7e-05,15.75084]
[1776651494291,48.61,74494.55,43.7,-0.14179,7e-05,15.75084]
[1776651496152,48.61,74495.13,43.7,-0.14175,7e-05,15.74787]
[1776651496241,48.61,74495.13,43.7,-0.14175,7e-05,15.74787]
[1776651496680,48.61,74495.13,43.7,-0.14175,7e-05,15.74787]
[1776651497791,48.61,74495.4,43.7,-0.14173,7e-05,15.74648]
[1776651498604,48.61,74496.21,43.7,-0.14167,7e-05,15.74249]
[1776651498635,48.61,74496.21,43.7,-0.14167,7e-05,15.74249]
[1776651498653,48.61,74496.21,43.7,-0.14167,7e-05,15.74249]
[1776651499679,48.61,74497.02,43.7,-0.14162,7e-05,15.73851]
[1776651499702,48.61,74497.02,43.7,-0.14162,7e-05,15.73851]
[1776651500065,48.61,74499.39,43.7,-0.14146,7e-05,15.72714]
[1776651500221,48.61,74499.39,43.7,-0.14146,7e-05,15.72714]
[1776651501297,48.61,74499.56,43.7,-0.14145,7e-05,15.72642]
[1776651505563,48.61,74500.4,43.7,-0.14139,7e-05,15.72207]
[1776651509058,48.61,74495.67,43.7,-0.14169,7e-05,15.7437]
[1776651509363,48.61,74495.67,43.7,-0.14169,7e-05,15.7437]
[1776651509460,48.61,74495.67,43.7,-0.14169,7e-05,15.7437]
[1776651511822,48.61,74500.54,43.7,-0.14137,7e-05,15.7203]
[1776651511832,48.61,74500.01,43.7,-0.14137,7e-05,15.71907]
[1776651515421,48.6,74498.96,43.7,-0.14144,7e-05,15.72351]
[1776651515867,48.6,74499.06,48.2,-0.14142,7e-05,15.72231]
[1776651515871,48.6,74499.06,48.2,-0.14142,7e-05,15.72231]
[1776651515886,48.6,74499.06,48.2,-0.14142,7e-05,15.72231]
[1776651515927,48.6,74499.06,48.2,-0.14142,7e-05,15.72231]
[1776651516245,48.6,74483.64,48.2,-0.14243,7e-05,15.79518]
[1776651521352,48.6,74479.75,48.2,-0.1427,7e-05,15.81411]
[1776651526938,48.61,74483.09,48.2,-0.14249,7e-05,15.79915]
[1776651533525,48.61,74477.48,48.2,-0.14287,7e-05,15.82628]
[1776651539023,48.61,74482.12,48.2,-0.14257,7e-05,15.80526]
[1776651544143,48.61,74474.13,48.2,-0.14311,7e-05,15.84361]
[1776651549177,48.61,74476.37,48.2,-0.14296,7e-05,15.83347]
[1776651554263,48.61,74475.42,48.2,-0.14303,7e-05,15.83852]
[1776651560172,48.62,74477.7,48.2,-0.14289,7e-05,15.82847]
[1776651566091,48.62,74478.4,48.2,-0.14285,7e-05,15.82562]
[1776651571228,48.62,74477.55,48.2,-0.14292,7e-05,15.83034]
[1776651573036,48.62,74474.45,48.2,-0.1431,7e-05,15.84167]
[1776651573156,48.62,74474.45,48.2,-0.1431,7e-05,15.84167]
[1776651573211,48.62,74474.45,48.2,-0.1431,7e-05,15.84167]
[1776651573219,48.62,74474.45,48.2,-0.1431,7e-05,15.84167]
[1776651573270,48.62,74474.45,48.2,-0.1431,7e-05,15.84167]
[1776651573345,48.62,74474.45,48.2,-0.1431,7e-05,15.84167]
[1776651573609,48.62,74474.45,48.2,-0.1431,7e-05,15.84167]
[1776651573667,48.62,74474.45,48.2,-0.1431,7e-05,15.84167]
[1776651573687,48.62,74474.45,48.2,-0.1431,7e-05,15.84167]
[1776651573725,48.62,74466.54,48.2,-0.14363,7e-05,15.87928]
[1776651574037,48.62,74466.54,48.2,-0.14363,7e-05,15.87928]
[1776651574574,48.62,74466.54,48.2,-0.14363,7e-05,15.87928]
[1776651574593,48.62,74466.54,48.2,-0.14363,7e-05,15.87928]
[1776651575671,48.62,74459.51,48.2,-0.1441,7e-05,15.91299]
[1776651575687,48.62,74459.51,48.2,-0.1441,7e-05,15.91299]
[1776651575889,48.62,74459.51,48.2,-0.1441,7e-05,15.91299]
[1776651575923,48.62,74453.16,48.2,-0.14453,7e-05,15.94343]
[1776651576888,48.62,74453.16,48.2,-0.14453,7e-05,15.94343]
[1776651576287,48.62,74452.84,48.2,-0.14455,7e-05,15.94522]
[1776651576961,48.62,74452.84,48.2,-0.14455,7e-05,15.94522]
[1776651580815,48.62,74448.67,48.2,-0.14483,7e-05,15.96476]
[1776651580825,48.62,74449.69,48.2,-0.14476,7e-05,15.95982]
[1776651581219,48.62,74449.69,48.2,-0.14476,7e-05,15.95982]
[1776651581322,48.62,74450.52,48.2,-0.1447,7e-05,15.9558]
[1776651582315,48.62,74450.52,48.2,-0.1447,7e-05,15.9558]
[1776651582329,48.62,74450.87,48.2,-0.14468,7e-05,15.95406]
[1776651582988,48.62,74450.87,48.2,-0.14468,7e-05,15.95406]
[1776651583510,48.62,74450.87,48.2,-0.14468,7e-05,15.95406]
[1776651583543,48.62,74450.87,48.2,-0.14468,7e-05,15.95406]
[1776651583545,48.62,74450.92,48.2,-0.14468,7e-05,15.95392]
[1776651584988,48.62,74450.92,48.2,-0.14467,7e-05,15.95384]
[1776651589168,48.62,74450.99,48.2,-0.14467,7e-05,15.95322]
[1776651594043,48.62,74450.21,48.2,-0.14471,7e-05,15.95661]
[1776651594060,48.62,74450.21,48.2,-0.14471,7e-05,15.95661]
[1776651594529,48.62,74450.21,48.2,-0.14471,7e-05,15.95661]
[1776651594624,48.62,74450.21,48.2,-0.14471,7e-05,15.95661]
[1776651594802,48.62,74450.21,48.2,-0.14471,7e-05,15.95661]
[1776651594828,48.62,74422.34,48.2,-0.14658,7e-05,16.08883]
[1776651595623,48.62,74407.82,48.2,-0.14756,7e-05,16.15752]
[1776651599275,48.62,74407.96,48.2,-0.14754,7e-05,16.1559]
[1776651603418,48.61,74415.25,48.2,-0.14703,7e-05,16.12013]
[1776651603578,48.61,74415.25,48.2,-0.14703,7e-05,16.12013]
[1776651605394,48.61,74418.76,48.2,-0.14679,7e-05,16.103]
[1776651607911,48.61,74421.75,48.2,-0.14658,7e-05,16.08835]
[1776651609269,48.61,74426.23,48.2,-0.14627,7e-05,16.06667]
[1776651614557,48.61,74422.72,48.2,-0.14649,7e-05,16.08205]
[1776651619592,48.6,74424.56,48.2,-0.14635,7e-05,16.07227]
[1776651623221,48.6,74426.75,48.2,-0.1462,7e-05,16.06123]
[1776651623620,48.6,74426.72,48.2,-0.14619,7e-05,16.06117]
[1776651626460,48.6,74426.79,48.2,-0.14619,7e-05,16.06079]
[1776651626468,48.6,74426.79,48.2,-0.14619,7e-05,16.06079]
[1776651626641,48.6,74426.78,48.2,-0.14619,7e-05,16.06074]
[1776651629623,48.6,74426.8,48.2,-0.14618,7e-05,16.06048]
[1776651630353,48.6,74429.01,48.2,-0.14604,7e-05,16.0499]
[1776651632200,48.6,74436.71,48.2,-0.14549,7e-05,16.00958]
[1776651636347,48.6,74438.04,48.2,-0.1454,7e-05,16.00289]
[1776651636711,48.6,74439.37,48.2,-0.14531,7e-05,15.99646]
[1776651642753,48.59,74438.86,48.2,-0.14533,7e-05,15.99812]
[1776651644762,48.59,74437.15,48.2,-0.14544,7e-05,16.00613]
[1776651646825,48.59,74432.93,48.2,-0.14572,7e-05,16.02589]
[1776651652823,48.59,74433.58,48.2,-0.14566,7e-05,16.02166]
[1776651653692,48.59,74433.58,48.2,-0.14566,7e-05,16.02166]
[1776651655057,48.59,74440.13,48.2,-0.14522,7e-05,15.99023]
[1776651663425,48.59,74439.17,48.2,-0.14527,7e-05,15.99399]
[1776651663428,48.59,74439.17,48.2,-0.14527,7e-05,15.99399]
[1776651666437,48.59,74432.85,48.2,-0.14569,7e-05,16.02356]
[1776651671227,48.58,74432.29,48.2,-0.14572,7e-05,16.02555]
[1776651673149,48.58,74421.61,48.2,-0.14643,7e-05,16.07603]
[1776651673600,48.58,74421.61,48.2,-0.14643,7e-05,16.07603]
[1776651674795,48.58,74421.49,48.2,-0.14644,7e-05,16.07641]
[1776651676906,48.58,74421.99,48.2,-0.1464,7e-05,16.07363]
[1776651681581,48.58,74422.67,48.2,-0.14634,7e-05,16.06939]
[1776651681814,48.58,74422.67,48.2,-0.14634,7e-05,16.06939]
[1776651681877,48.58,74422.15,48.2,-0.14637,7e-05,16.07166]
[1776651682716,48.58,74409.4,48.2,-0.14723,7e-05,16.13215]
[1776651683899,48.58,74409.4,48.2,-0.14723,7e-05,16.13215]
[1776651683995,48.58,74406.99,48.2,-0.14739,7e-05,16.14342]
[1776651685168,48.58,74406.92,48.2,-0.1474,7e-05,16.14356]
[1776651685264,48.58,74406.7,48.2,-0.14741,7e-05,16.14429]
[1776651688485,48.57,74406.77,48.2,-0.1474,7e-05,16.14359]
[1776651693973,48.57,74401.27,48.2,-0.14776,7e-05,16.16914]
[1776651696698,48.57,74401.34,48.2,-0.14772,7e-05,16.16417]
[1776651702260,48.57,74399.63,48.2,-0.14782,7e-05,16.17099]
[1776651703788,48.57,74399.63,48.2,-0.14781,7e-05,16.17077]
[1776651703990,48.57,74399.63,48.2,-0.14781,7e-05,16.17077]
[1776651704499,48.56,74399.49,48.2,-0.14782,7e-05,16.17122]
[1776651704936,48.56,74395.44,48.2,-0.14809,7e-05,16.19029]
[1776651707322,48.56,74394.09,48.2,-0.14818,7e-05,16.19635]
[1776651707771,48.56,74394.81,48.2,-0.14813,7e-05,16.19274]
[1776651711474,48.56,74398.5,48.2,-0.14786,7e-05,16.17423]
[1776651711551,48.56,74400.27,48.2,-0.14774,7e-05,16.16551]
[1776651712735,48.56,74400.27,48.2,-0.14774,7e-05,16.16551]
[1776651713040,48.56,74400.27,48.2,-0.14774,7e-05,16.16551]
[1776651713583,48.56,74400.66,48.2,-0.14771,7e-05,16.16336]
[1776651719290,48.55,74400.62,48.2,-0.14769,7e-05,16.16176]
[1776651722022,48.55,74400.95,48.2,-0.14766,7e-05,16.15989]
[1776651722170,48.55,74400.98,48.2,-0.14765,7e-05,16.15945]
[1776651722285,48.55,74400.98,48.2,-0.14765,7e-05,16.15945]
[1776651724321,48.55,74420.43,48.2,-0.14633,7e-05,16.06647]
[1776651725319,48.55,74422.86,48.2,-0.14617,7e-05,16.05479]
[1776651727068,48.55,74422.86,48.2,-0.14616,7e-05,16.05469]
[1776651733354,48.55,74422.58,48.2,-0.14618,7e-05,16.05549]
[1776651739063,48.55,74422.55,48.2,-0.14617,7e-05,16.05509]
[1776651744669,48.55,74423.25,48.2,-0.14612,7e-05,16.05158]
[1776651749115,48.55,74428.98,48.2,-0.14573,7e-05,16.02404]
[1776651749671,48.55,74428.98,48.2,-0.14573,7e-05,16.02404]
[1776651749699,48.55,74428.98,48.2,-0.14573,7e-05,16.02404]
[1776651749825,48.55,74428.98,48.2,-0.14573,7e-05,16.02404]
[1776651749834,48.55,74428.98,48.2,-0.14573,7e-05,16.02404]
[1776651749933,48.55,74428.98,48.2,-0.14573,7e-05,16.02404]
[1776651750034,48.54,74414.93,48.2,-0.14668,7e-05,16.09084]
[1776651750684,48.54,74414.93,48.2,-0.14668,7e-05,16.09084]
[1776651751378,48.54,74405.02,48.2,-0.14732,7e-05,16.13434]
[1776651752019,48.54,74405.02,48.2,-0.14732,7e-05,16.13434]
[1776651754128,48.54,74398.65,48.2,-0.14775,7e-05,16.16439]
[1776651754535,48.54,74397.97,48.2,-0.1478,7e-05,16.16758]
[1776651759570,48.54,74396.64,48.2,-0.14787,7e-05,16.17284]
[1776651760103,48.54,74396.64,48.2,-0.14787,7e-05,16.17284]
[1776651767642,48.54,74395.92,48.2,-0.1479,7e-05,16.17448]
[1776651771855,48.53,74395.97,48.2,-0.14789,7e-05,16.1736]
[1776651771957,48.53,74395.97,48.2,-0.14788,7e-05,16.17339]
[1776651773059,48.53,74395.97,48.2,-0.14788,7e-05,16.17339]
[1776651782731,48.53,74403.65,48.2,-0.14736,7e-05,16.13651]
[1776651784082,48.53,74403.65,48.2,-0.14736,7e-05,16.13651]
[1776651784083,48.53,74403.65,48.2,-0.14736,7e-05,16.13651]
[1776651784578,48.53,74404.36,48.2,-0.14731,7e-05,16.13314]
[1776651784844,48.53,74402.13,48.2,-0.14746,7e-05,16.14375]
[1776651785263,48.53,74402.13,48.2,-0.14746,7e-05,16.14375]
[1776651786098,48.53,74402.13,48.2,-0.14746,7e-05,16.14375]
[1776651785752,48.53,74407.84,48.2,-0.14707,7e-05,16.11643]
[1776651786925,48.53,74407.84,48.2,-0.14707,7e-05,16.11643]
[1776651787105,48.53,74407.84,48.2,-0.14707,7e-05,16.11643]
[1776651787758,48.53,74407.98,48.2,-0.14706,7e-05,16.1158]
[1776651787938,48.53,74407.98,48.2,-0.14706,7e-05,16.1158]
[1776651788029,48.53,74410.47,48.2,-0.14689,7e-05,16.10398]
[1776651789854,48.53,74411.88,48.2,-0.1468,7e-05,16.09711]
[1776651789947,48.53,74411.81,48.2,-0.1468,7e-05,16.09729]
[1776651793102,48.53,74412.38,48.2,-0.14676,7e-05,16.09458]
[1776651797180,48.53,74410.84,48.2,-0.14686,7e-05,16.10166]
[1776651801304,48.53,74411.69,48.2,-0.1468,7e-05,16.09745]
[1776651803185,48.53,74413.41,48.2,-0.14668,7e-05,16.08916]
[1776651803188,48.53,74413.41,48.2,-0.14668,7e-05,16.08916]
[1776651803878,48.53,74416.05,48.2,-0.1465,7e-05,16.07653]
[1776651805726,48.53,74419.05,48.2,-0.1463,7e-05,16.06218]
[1776651805892,48.53,74419.44,48.2,-0.14627,7e-05,16.06027]
[1776651806443,48.53,74419.44,48.2,-0.14627,7e-05,16.06027]
[1776651806899,48.53,74420.61,48.2,-0.14619,7e-05,16.05448]
[1776651811357,48.53,74420.28,48.2,-0.14621,7e-05,16.0559]
[1776651811472,48.53,74420.28,48.2,-0.14621,7e-05,16.0559]
[1776651811638,48.53,74420.28,48.2,-0.14621,7e-05,16.0559]
[1776651811944,48.53,74438.86,48.2,-0.14494,7e-05,15.96386]
[1776651812235,48.53,74438.86,48.2,-0.14494,7e-05,15.96386]
[1776651813655,48.53,74435.78,48.2,-0.14514,7e-05,15.97849]
[1776651813707,48.53,74435.78,48.2,-0.14514,7e-05,15.97849]
[1776651815773,48.53,74436.88,48.2,-0.14507,7e-05,15.97312]
[1776651820846,48.53,74441.7,48.2,-0.14474,7e-05,15.94973]
[1776651825858,48.53,74442.23,48.2,-0.1447,7e-05,15.9469]
[1776651830876,48.52,74442.3,48.2,-0.14469,7e-05,15.9463]
[1776651835807,48.52,74442.77,48.2,-0.14466,7e-05,15.94383]
[1776651841145,48.52,74449.77,48.2,-0.14419,7e-05,15.91044]
[1776651841315,48.52,74449.77,48.2,-0.14419,7e-05,15.91044]
[1776651847187,48.52,74449.79,48.2,-0.14419,7e-05,15.91039]
[1776651852901,48.52,74449.48,48.2,-0.14421,7e-05,15.91188]
[1776651856188,48.52,74449.48,48.2,-0.14421,7e-05,15.9119]
[1776651857545,48.52,74451.56,48.2,-0.14407,7e-05,15.90202]
[1776651861862,48.52,74459.27,48.2,-0.14356,7e-05,15.86551]
[1776651867476,48.53,74461.1,48.2,-0.14344,7e-05,15.85731]
[1776651868574,48.53,74461.38,48.2,-0.14342,7e-05,15.85606]
[1776651868641,48.53,74461.38,48.2,-0.14342,7e-05,15.85614]
[1776651869610,48.53,74461.38,48.2,-0.14342,7e-05,15.85614]
[1776651869649,48.53,74461.38,48.2,-0.14342,7e-05,15.85614]
[1776651871301,48.53,74470.05,48.2,-0.14285,7e-05,15.81478]
[1776651872051,48.53,74469.92,48.2,-0.14283,7e-05,15.81183]
[1776651872264,48.53,74469.92,48.2,-0.14283,7e-05,15.81183]
[1776651872421,48.53,74469.92,48.2,-0.14283,7e-05,15.81183]
[1776651872522,48.53,74470.23,48.2,-0.14281,7e-05,15.8105]
[1776651873938,48.53,74470.23,48.2,-0.14281,7e-05,15.8105]
[1776651873998,48.53,74470.23,48.2,-0.14281,7e-05,15.8105]
[1776651874039,48.53,74470.16,48.2,-0.14282,7e-05,15.81081]
[1776651878544,48.53,74469.88,48.2,-0.14284,7e-05,15.81272]
[1776651882820,48.53,74461.24,48.2,-0.14342,7e-05,15.85429]
[1776651882919,48.53,74463.6,48.2,-0.14327,7e-05,15.84315]
[1776651886505,48.53,74467.33,48.2,-0.14302,7e-05,15.82525]
[1776651886696,48.53,74478.09,48.2,-0.1423,7e-05,15.77409]
[1776651889417,48.53,74483.47,48.2,-0.14195,7e-05,15.74862]
[1776651891419,48.53,74486.78,48.2,-0.14173,7e-05,15.73305]
[1776651892779,48.53,74486.57,48.2,-0.14175,7e-05,15.73414]
[1776651893043,48.53,74486.57,48.2,-0.14175,7e-05,15.73414]
[1776651895554,48.53,74476.58,48.2,-0.14241,7e-05,15.78179]
[1776651901844,48.53,74477.4,48.2,-0.14236,7e-05,15.77804]
[1776651907612,48.53,74479.04,48.2,-0.14225,7e-05,15.77055]
[1776651913113,48.53,74478.87,48.2,-0.14227,7e-05,15.77155]
[1776651919698,48.53,74474.81,48.2,-0.14254,7e-05,15.79095]
[1776651921344,48.53,74463.06,48.2,-0.14332,7e-05,15.84681]
[1776651923410,48.53,74462.17,48.2,-0.14337,7e-05,15.85092]
[1776651927439,48.53,74461.97,48.2,-0.14338,7e-05,15.85162]
[1776651931901,48.53,74462.29,48.2,-0.14334,7e-05,15.84633]
[1776651932003,48.53,74459.98,48.2,-0.14349,7e-05,15.85726]
[1776651934779,48.53,74459.83,48.2,-0.1435,7e-05,15.85817]
[1776651934942,48.53,74459.83,48.2,-0.1435,7e-05,15.85817]
[1776651935224,48.53,74459.92,48.2,-0.1435,7e-05,15.85784]
[1776651942778,48.53,74460.42,48.2,-0.14346,7e-05,15.85514]
[1776651945163,48.53,74460.42,48.2,-0.14346,7e-05,15.85495]
[1776651945264,48.53,74460.35,48.2,-0.14346,7e-05,15.85515]
[1776651951921,48.53,74460.48,48.2,-0.14346,7e-05,15.85504]
[1776651956957,48.53,74461.4,48.2,-0.1434,7e-05,15.85112]
[1776651961993,48.53,74460.77,48.2,-0.14345,7e-05,15.85457]
[1776651967029,48.53,74458.8,48.2,-0.14359,7e-05,15.86429]
[1776651972064,48.54,74458.6,48.2,-0.1436,7e-05,15.86559]
[1776651981469,48.54,74458.63,48.2,-0.14361,7e-05,15.86566]
[1776651981533,48.54,74458.63,48.2,-0.14361,7e-05,15.86566]
[1776651981665,48.54,74458.63,48.2,-0.14361,7e-05,15.86566]
[1776651982134,48.54,74445.2,48.2,-0.14451,7e-05,15.93]
[1776651982870,48.54,74445.2,48.2,-0.14451,7e-05,15.93]
[1776651983143,48.54,74445.2,48.2,-0.14451,7e-05,15.93]
[1776651983443,48.54,74443.06,48.2,-0.14465,7e-05,15.94016]
[1776651987192,48.54,74442.94,48.2,-0.14466,7e-05,15.94063]
[1776651987259,48.54,74442.94,48.2,-0.14466,7e-05,15.94063]
[1776651989639,48.54,74435.38,48.2,-0.14516,7e-05,15.97648]
[1776651991704,48.54,74435.31,48.2,-0.14514,7e-05,15.97309]
[1776651993655,48.54,74436.23,48.2,-0.14508,7e-05,15.96854]
[1776651994178,48.54,74436.23,48.2,-0.14508,7e-05,15.96854]
[1776651994219,48.54,74449.34,48.2,-0.1442,7e-05,15.90613]
[1776651997979,48.53,74451.95,48.2,-0.14402,7e-05,15.89317]
[1776651998247,48.53,74452.0,48.2,-0.14401,7e-05,15.89278]
[1776652003285,48.53,74454.01,48.2,-0.14388,7e-05,15.88329]
[1776652003924,48.53,74454.01,48.2,-0.14388,7e-05,15.88329]
[1776652009327,48.53,74445.47,48.2,-0.14445,7e-05,15.92398]
[1776652010538,48.53,74443.06,48.2,-0.14461,7e-05,15.93541]
[1776652012338,48.53,74443.06,48.2,-0.14461,7e-05,15.93537]
[1776652013999,48.53,74442.46,48.2,-0.14465,7e-05,15.93811]
[1776652014540,48.53,74442.46,48.2,-0.14465,7e-05,15.93804]
[1776652022420,48.53,74445.11,48.2,-0.14446,7e-05,15.9249]
[1776652023635,48.53,74445.11,48.2,-0.14446,7e-05,15.9249]
[1776652027627,48.53,74446.02,48.2,-0.1444,7e-05,15.92032]
[1776652027644,48.53,74446.02,48.2,-0.1444,7e-05,15.92032]
[1776652028698,48.53,74446.3,48.2,-0.14438,7e-05,15.91893]
[1776652031483,48.53,74457.46,48.2,-0.14363,7e-05,15.86572]
[1776652033672,48.53,74457.46,48.2,-0.14363,7e-05,15.86572]
[1776652038533,48.53,74446.28,48.2,-0.14438,7e-05,15.91902]
[1776652040992,48.53,74445.57,48.2,-0.14443,7e-05,15.92234]
[1776652046006,48.53,74447.53,48.2,-0.14429,7e-05,15.91275]
[1776652046016,48.53,74447.53,48.2,-0.14429,7e-05,15.91275]
[1776652046369,48.53,74453.29,48.2,-0.14391,7e-05,15.88532]
[1776652047371,48.53,74467.07,48.2,-0.14299,7e-05,15.81967]
[1776652047405,48.53,74467.07,48.2,-0.14299,7e-05,15.81967]
[1776652048464,48.53,74465.44,48.2,-0.1431,7e-05,15.82734]
[1776652048817,48.53,74465.44,48.2,-0.1431,7e-05,15.82734]
[1776652050049,48.53,74465.88,48.2,-0.14307,7e-05,15.8253]
[1776652050138,48.53,74465.88,48.2,-0.14307,7e-05,15.8253]
[1776652055652,48.53,74475.71,48.2,-0.14239,7e-05,15.77478]
[1776652056112,48.53,74475.71,48.2,-0.14239,7e-05,15.77478]
[1776652056269,48.53,74475.71,48.2,-0.14239,7e-05,15.77478]
[1776652061694,48.53,74476.08,48.2,-0.14236,7e-05,15.773]
[1776652066730,48.53,74475.81,48.2,-0.14238,7e-05,15.77426]
[1776652071765,48.53,74475.93,48.2,-0.14237,7e-05,15.77368]
[1776652073782,48.53,74476.63,48.2,-0.14232,7e-05,15.77035]
[1776652073844,48.53,74488.18,48.2,-0.14156,7e-05,15.71549]
[1776652077318,48.53,74488.58,48.2,-0.14153,7e-05,15.71343]
[1776652077417,48.53,74489.28,48.2,-0.14149,7e-05,15.71002]
[1776652077769,48.53,74489.28,48.2,-0.14149,7e-05,15.71002]
[1776652078245,48.53,74489.28,48.2,-0.14149,7e-05,15.71002]
[1776652078279,48.53,74490.91,48.2,-0.14138,7e-05,15.7022]
[1776652078983,48.53,74490.91,48.2,-0.14138,7e-05,15.7022]
[1776652079355,48.53,74490.91,48.2,-0.14138,7e-05,15.7022]
[1776652079526,48.53,74492.06,48.2,-0.1413,7e-05,15.69666]
[1776652081027,48.53,74492.57,48.2,-0.14127,7e-05,15.69417]
[1776652081243,48.53,74492.78,48.2,-0.14125,7e-05,15.69311]
[1776652086376,48.52,74492.93,48.2,-0.14123,7e-05,15.6915]
[1776652087737,48.52,74492.93,48.2,-0.14122,7e-05,15.69104]
[1776652087868,48.52,74492.93,48.2,-0.14122,7e-05,15.69104]
[1776652087989,48.52,74484.61,48.2,-0.14177,7e-05,15.73033]
[1776652088673,48.52,74484.61,48.2,-0.14177,7e-05,15.73033]
[1776652093538,48.52,74477.47,48.2,-0.14223,7e-05,15.7635]
[1776652099190,48.52,74476.07,48.2,-0.14231,7e-05,15.76934]
[1776652104997,48.51,74480.69,48.2,-0.14199,7e-05,15.74629]
[1776652106636,48.51,74482.21,48.2,-0.14189,7e-05,15.73895]
[1776652107124,48.51,74482.21,48.2,-0.14189,7e-05,15.73895]
[1776652110887,48.51,74488.33,48.2,-0.14148,7e-05,15.70952]
[1776652114226,48.51,74489.43,48.2,-0.14138,7e-05,15.70054]
[1776652114294,48.51,74491.94,48.2,-0.14122,7e-05,15.68856]
[1776652114661,48.51,74491.94,48.2,-0.14122,7e-05,15.68856]
[1776652115141,48.51,74491.94,48.2,-0.14122,7e-05,15.68856]
[1776652115196,48.51,74493.96,48.2,-0.14108,7e-05,15.67909]
[1776652115898,48.51,74493.96,48.2,-0.14108,7e-05,15.67909]
[1776652116479,48.51,74497.97,48.2,-0.14082,7e-05,15.66002]
[1776652116492,48.51,74497.97,48.2,-0.14082,7e-05,15.66002]
[1776652116523,48.51,74497.97,48.2,-0.14082,7e-05,15.66002]
[1776652116594,48.51,74497.97,48.2,-0.14082,7e-05,15.66002]
[1776652118234,48.51,74498.71,48.2,-0.14077,7e-05,15.65641]
[1776652118893,48.51,74498.88,48.2,-0.14076,7e-05,15.65551]
[1776652119097,48.51,74498.92,48.2,-0.14075,7e-05,15.65523]
[1776652119603,48.51,74498.92,48.2,-0.14075,7e-05,15.65523]
[1776652121643,48.51,74499.55,48.2,-0.14071,7e-05,15.65199]
[1776652121924,48.51,74499.55,48.2,-0.14071,7e-05,15.65199]
[1776652122118,48.51,74500.2,48.2,-0.14066,7e-05,15.6486]
[1776652127116,48.51,74499.99,48.2,-0.14068,7e-05,15.64967]
[1776652127925,48.51,74499.99,48.2,-0.14068,7e-05,15.64972]
[1776652133221,48.51,74499.38,48.2,-0.14072,7e-05,15.65277]
[1776652139040,48.51,74502.93,48.2,-0.14049,7e-05,15.63621]
[1776652139273,48.51,74502.93,48.2,-0.14049,7e-05,15.63621]
[1776652139315,48.51,74502.93,48.2,-0.14049,7e-05,15.63621]
[1776652139375,48.51,74502.86,48.2,-0.1405,7e-05,15.6366]
[1776652139572,48.51,74502.86,48.2,-0.1405,7e-05,15.6366]
[1776652140376,48.51,74504.08,48.2,-0.14042,7e-05,15.63103]
[1776652141031,48.51,74504.08,48.2,-0.14042,7e-05,15.63103]
[1776652141045,48.51,74504.08,48.2,-0.14042,7e-05,15.63103]
[1776652142705,48.51,74502.95,48.2,-0.14049,7e-05,15.63633]
[1776652145183,48.51,74502.98,48.2,-0.14049,7e-05,15.6361]
[1776652150219,48.51,74499.48,48.2,-0.14072,7e-05,15.65277]
[1776652157367,48.51,74501.35,48.2,-0.1406,7e-05,15.64409]
[1776652159605,48.51,74501.78,48.2,-0.14057,7e-05,15.64211]
[1776652164925,48.51,74499.59,48.2,-0.14072,7e-05,15.65263]
[1776652170457,48.51,74500.03,48.2,-0.14069,7e-05,15.65066]
[1776652170834,48.51,74500.03,48.2,-0.14069,7e-05,15.65066]
[1776652171089,48.51,74500.03,48.2,-0.14069,7e-05,15.65066]
[1776652173487,48.51,74493.71,48.2,-0.14108,7e-05,15.67716]
[1776652174898,48.51,74485.22,48.2,-0.14164,7e-05,15.71746]
[1776652177331,48.51,74483.46,48.2,-0.14175,7e-05,15.7256]
[1776652178422,48.51,74483.68,48.2,-0.14174,7e-05,15.72446]
[1776652182372,48.51,74483.97,48.2,-0.14172,7e-05,15.7228]
[1776652187577,48.51,74483.89,48.2,-0.14171,7e-05,15.72245]
[1776652194300,48.51,74484.25,48.2,-0.14168,7e-05,15.72037]
[1776652199926,48.51,74483.89,48.2,-0.1417,7e-05,15.72145]
[1776652200754,48.51,74483.9,48.2,-0.1417,7e-05,15.7213]
[1776652200998,48.51,74483.9,48.2,-0.1417,7e-05,15.7213]
[1776652201355,48.51,74483.9,48.2,-0.1417,7e-05,15.7213]
[1776652201490,48.51,74483.9,48.2,-0.1417,7e-05,15.7213]
[1776652201506,48.51,74483.9,48.2,-0.1417,7e-05,15.7213]
[1776652201980,48.51,74483.87,48.2,-0.1417,7e-05,15.72135]
[1776652202043,48.51,74498.94,48.2,-0.1407,7e-05,15.64956]
[1776652204100,48.51,74502.23,48.2,-0.14048,7e-05,15.63383]
[1776652204220,48.51,74502.23,48.2,-0.14048,7e-05,15.63383]
[1776652205565,48.51,74503.29,48.2,-0.14041,7e-05,15.62864]
[1776652207393,48.51,74505.15,48.2,-0.14029,7e-05,15.61974]
[1776652207422,48.51,74505.15,48.2,-0.14029,7e-05,15.61974]
[1776652207437,48.51,74505.15,48.2,-0.14029,7e-05,15.61974]
[1776652207685,48.51,74509.01,48.2,-0.14004,7e-05,15.60135]
[1776652209113,48.51,74513.89,48.2,-0.13972,7e-05,15.57844]
[1776652209323,48.51,74515.86,48.2,-0.13959,7e-05,15.56909]
[1776652211328,48.51,74517.67,48.2,-0.13947,7e-05,15.56035]
[1776652211402,48.51,74521.93,48.2,-0.13919,7e-05,15.53999]
[1776652216780,48.5,74521.72,48.2,-0.13919,7e-05,15.53992]
[1776652221815,48.5,74520.4,48.2,-0.13926,7e-05,15.54529]
[1776652222925,48.5,74520.4,48.2,-0.13926,7e-05,15.54529]
[1776652223026,48.5,74519.45,48.2,-0.13932,7e-05,15.54962]
[1776652223683,48.5,74519.45,48.2,-0.13932,7e-05,15.54962]
[1776652224548,48.5,74519.45,48.2,-0.13932,7e-05,15.54962]
[1776652225444,48.5,74516.13,48.2,-0.13954,7e-05,15.56514]
[1776652225545,48.5,74516.74,48.2,-0.1395,7e-05,15.56225]
[1776652227537,48.5,74516.36,48.2,-0.13952,7e-05,15.56401]
[1776652229961,48.5,74515.66,48.2,-0.13956,7e-05,15.5667]
[1776652230925,48.5,74515.78,48.2,-0.13955,7e-05,15.56591]
[1776652231314,48.5,74515.78,48.2,-0.13955,7e-05,15.56591]
[1776652231335,48.5,74515.78,48.2,-0.13955,7e-05,15.56591]
[1776652232971,48.5,74514.68,48.2,-0.13959,7e-05,15.56715]
[1776652232978,48.5,74514.68,48.2,-0.13959,7e-05,15.56715]
[1776652233010,48.49,74513.75,48.2,-0.13965,7e-05,15.57135]
[1776652238701,48.49,74513.99,48.2,-0.13962,7e-05,15.56925]
[1776652240011,48.49,74513.99,48.2,-0.13962,7e-05,15.56906]
[1776652242246,48.49,74500.9,48.2,-0.14047,7e-05,15.63061]
[1776652243418,48.49,74500.9,48.2,-0.14047,7e-05,15.63061]
[1776652249004,48.48,74498.98,48.2,-0.14057,7e-05,15.63779]
[1776652254039,48.48,74499.23,48.2,-0.14053,7e-05,15.63524]
[1776652255499,48.48,74499.23,48.2,-0.14053,7e-05,15.63524]
[1776652255539,48.48,74499.23,48.2,-0.14053,7e-05,15.63524]
[1776652255600,48.48,74499.37,48.2,-0.14052,7e-05,15.6343]
[1776652259581,48.48,74498.86,48.2,-0.14055,7e-05,15.63626]
[1776652263215,48.48,74498.93,48.2,-0.14054,7e-05,15.63553]
[1776652263692,48.48,74498.93,48.2,-0.14054,7e-05,15.63553]
[1776652263925,48.48,74497.34,48.2,-0.14064,7e-05,15.64299]
[1776652264109,48.48,74485.86,48.2,-0.1414,7e-05,15.69745]
[1776652269035,48.48,74484.55,48.2,-0.14148,7e-05,15.70352]
[1776652269079,48.48,74484.55,48.2,-0.14148,7e-05,15.70352]
[1776652269213,48.48,74484.55,48.2,-0.14148,7e-05,15.70352]
[1776652270485,48.48,74483.73,48.2,-0.14153,7e-05,15.70738]
[1776652272181,48.48,74477.34,48.2,-0.14195,7e-05,15.73763]
[1776652272563,48.48,74477.34,48.2,-0.14195,7e-05,15.73763]
[1776652274320,48.48,74472.98,48.2,-0.14224,7e-05,15.75819]
[1776652275484,48.48,74473.84,48.2,-0.14218,7e-05,15.75398]
[1776652279161,48.47,74475.65,48.2,-0.14206,7e-05,15.74499]
[1776652284249,48.47,74469.51,48.2,-0.14245,7e-05,15.77346]
[1776652290175,48.47,74469.8,48.2,-0.14243,7e-05,15.77145]
[1776652293082,48.47,74470.3,48.2,-0.14236,7e-05,15.76515]
[1776652299187,48.47,74472.06,48.2,-0.14224,7e-05,15.75627]
[1776652305396,48.47,74471.72,48.2,-0.14225,7e-05,15.75711]
[1776652310431,48.46,74472.22,48.2,-0.14221,7e-05,15.7543]
[1776652315574,48.46,74472.26,48.2,-0.14221,7e-05,15.75387]
[1776652321510,48.46,74478.98,48.2,-0.14176,7e-05,15.72154]
[1776652322579,48.46,74478.98,48.2,-0.14176,7e-05,15.72154]
[1776652322927,48.46,74479.47,48.2,-0.14172,7e-05,15.71918]
[1776652322953,48.46,74479.47,48.2,-0.14172,7e-05,15.71918]
[1776652325961,48.46,74484.85,48.2,-0.14137,7e-05,15.69326]
[1776652325987,48.46,74484.85,48.2,-0.14137,7e-05,15.69326]
[1776652331580,48.46,74476.07,48.2,-0.14193,7e-05,15.73411]
[1776652332403,48.46,74476.07,48.2,-0.14193,7e-05,15.73411]
[1776652332408,48.46,74476.07,48.2,-0.14193,7e-05,15.73411]
[1776652335059,48.46,74469.02,48.2,-0.1424,7e-05,15.76731]
[1776652340644,48.46,74469.01,48.2,-0.14239,7e-05,15.76674]
[1776652343088,48.46,74469.06,48.2,-0.14238,7e-05,15.7664]
[1776652344123,48.46,74471.86,48.2,-0.1422,7e-05,15.75289]
[1776652345139,48.46,74477.99,48.2,-0.14179,7e-05,15.72363]
[1776652345679,48.45,74478.65,48.2,-0.14174,7e-05,15.72027]
[1776652348567,48.45,74480.31,48.2,-0.14162,7e-05,15.7117]
[1776652348701,48.45,74480.57,48.2,-0.1416,7e-05,15.71012]
[1776652353737,48.45,74481.76,48.2,-0.14149,7e-05,15.69994]
[1776652358772,48.45,74481.37,48.2,-0.1415,7e-05,15.70103]
[1776652363781,48.45,74482.26,48.2,-0.14144,7e-05,15.69632]
[1776652365635,48.44,74475.03,48.2,-0.14191,7e-05,15.73041]
[1776652367563,48.44,74471.58,48.2,-0.14214,7e-05,15.7467]
[1776652370004,48.44,74469.63,48.2,-0.14226,7e-05,15.75574]
[1776652371705,48.44,74469.48,48.2,-0.14227,7e-05,15.75636]
[1776652378128,48.44,74469.37,48.2,-0.14227,7e-05,15.75638]
[1776652381724,48.44,74469.28,48.2,-0.14227,7e-05,15.75649]
[1776652382239,48.44,74469.21,48.2,-0.14228,7e-05,15.75674]
[1776652382470,48.44,74469.21,48.2,-0.14228,7e-05,15.75674]
[1776652382571,48.44,74464.62,48.2,-0.14258,7e-05,15.77851]
[1776652382946,48.44,74448.47,48.2,-0.14366,7e-05,15.85546]
[1776652384073,48.44,74448.47,48.2,-0.14366,7e-05,15.85546]
[1776652384796,48.44,74448.57,48.2,-0.14365,7e-05,15.85471]
[1776652390170,48.44,74450.95,48.2,-0.14348,7e-05,15.84252]
[1776652395526,48.43,74450.43,48.2,-0.1435,7e-05,15.84394]
[1776652397413,48.43,74451.0,48.2,-0.14345,7e-05,15.84079]
[1776652402211,48.43,74449.14,48.2,-0.14356,7e-05,15.84854]
[1776652402235,48.43,74449.14,48.2,-0.14356,7e-05,15.84854]
[1776652404709,48.43,74440.1,48.2,-0.14416,7e-05,15.89137]
[1776652407534,48.43,74439.89,48.2,-0.14416,7e-05,15.89128]
[1776652411056,48.42,74442.91,48.2,-0.14395,7e-05,15.87582]
[1776652412994,48.42,74438.97,48.2,-0.14418,7e-05,15.89049]
[1776652413258,48.42,74438.97,48.2,-0.14418,7e-05,15.89049]
[1776652413262,48.42,74438.97,48.2,-0.14418,7e-05,15.89049]
[1776652413659,48.42,74438.97,48.2,-0.14418,7e-05,15.89049]
[1776652414616,48.42,74439.36,48.2,-0.14415,7e-05,15.88834]
[1776652416466,48.42,74439.12,48.2,-0.14416,7e-05,15.88892]
[1776652418873,48.42,74437.4,48.2,-0.14426,7e-05,15.89654]
[1776652419776,48.42,74437.97,48.2,-0.14422,7e-05,15.89353]
[1776652421901,48.41,74437.91,48.2,-0.14421,7e-05,15.89296]
[1776652421932,48.41,74437.91,48.2,-0.14421,7e-05,15.89296]
[1776652421946,48.41,74437.91,48.2,-0.14421,7e-05,15.89296]
[1776652421950,48.41,74437.91,48.2,-0.14421,7e-05,15.89296]
[1776652424091,48.41,74440.05,48.2,-0.14406,7e-05,15.8822]
[1776652424124,48.41,74440.05,48.2,-0.14406,7e-05,15.8822]
[1776652424812,48.41,74440.05,48.2,-0.14406,7e-05,15.8822]
[1776652425302,48.41,74444.54,48.2,-0.14376,7e-05,15.86029]
[1776652425310,48.41,74444.54,48.2,-0.14376,7e-05,15.86029]
[1776652427728,48.41,74452.03,48.2,-0.14325,7e-05,15.82441]
[1776652427753,48.41,74452.03,48.2,-0.14325,7e-05,15.82441]
[1776652428753,48.41,74452.37,48.2,-0.14323,7e-05,15.8226]
[1776652428839,48.41,74452.37,48.2,-0.14323,7e-05,15.8226]
[1776652428856,48.41,74452.37,65.2,-0.14323,7e-05,15.8226]
[1776652428889,48.41,74452.37,65.2,-0.14323,7e-05,15.8226]
[1776652429018,48.41,74458.84,65.2,-0.14279,7e-05,15.79159]
[1776652429946,48.41,74467.91,65.2,-0.14219,7e-05,15.74825]
[1776652430859,48.41,74467.91,65.2,-0.14219,7e-05,15.74825]
[1776652430868,48.41,74467.91,65.2,-0.14219,7e-05,15.74825]
[1776652432466,48.41,74468.93,65.2,-0.14212,7e-05,15.74295]
[1776652433544,48.41,74472.17,65.2,-0.1419,7e-05,15.7273]
[1776652435458,48.41,74472.67,65.2,-0.14186,7e-05,15.72461]
[1776652437078,48.41,74478.43,65.2,-0.14148,7e-05,15.69688]
[1776652440941,48.4,74479.67,65.2,-0.14139,7e-05,15.69037]
[1776652445748,48.4,74476.74,65.2,-0.14157,7e-05,15.70372]
[1776652445750,48.4,74476.74,65.2,-0.14157,7e-05,15.70372]
[1776652447398,48.4,74468.57,65.2,-0.14211,7e-05,15.74229]
[1776652447963,48.4,74468.49,65.2,-0.14211,7e-05,15.74245]
[1776652448542,48.4,74468.49,65.2,-0.14211,7e-05,15.74245]
[1776652454155,48.4,74468.09,65.2,-0.14212,7e-05,15.74301]
[1776652458748,48.4,74467.64,65.2,-0.14214,7e-05,15.74445]
[1776652464586,48.39,74470.39,65.2,-0.14194,7e-05,15.73034]
[1776652470562,48.39,74469.84,65.2,-0.14197,7e-05,15.73183]
[1776652473766,48.39,74472.64,65.2,-0.14175,7e-05,15.71461]
[1776652473789,48.39,74472.64,65.2,-0.14175,7e-05,15.71461]
[1776652474465,48.39,74472.64,65.2,-0.14175,7e-05,15.71447]
[1776652474485,48.39,74472.64,65.2,-0.14175,7e-05,15.71447]
[1776652474516,48.39,74472.64,65.2,-0.14175,7e-05,15.71447]
[1776652474776,48.39,74472.64,65.2,-0.14175,7e-05,15.71447]
[1776652476347,48.39,74488.53,65.2,-0.14069,7e-05,15.63835]
[1776652477139,48.39,74488.49,65.2,-0.14069,7e-05,15.63844]
[1776652477304,48.39,74488.49,65.2,-0.14069,7e-05,15.63844]
[1776652477612,48.39,74475.26,65.2,-0.14157,7e-05,15.70136]
[1776652478887,48.39,74475.26,65.2,-0.14157,7e-05,15.70136]
[1776652482425,48.38,74470.32,65.2,-0.14188,7e-05,15.72409]
[1776652484234,48.38,74470.28,65.2,-0.14188,7e-05,15.72386]
[1776652485120,48.38,74468.64,65.2,-0.14199,7e-05,15.73147]
[1776652490236,48.38,74469.63,65.2,-0.14191,7e-05,15.72578]
[1776652493702,48.38,74469.83,65.2,-0.14189,7e-05,15.72422]
[1776652493900,48.38,74471.01,65.2,-0.14181,7e-05,15.71839]
[1776652494561,48.38,74471.01,65.2,-0.14181,7e-05,15.71839]
[1776652494878,48.38,74518.39,65.2,-0.13868,7e-05,15.49241]
[1776652498769,48.37,74515.64,65.2,-0.13884,7e-05,15.50394]
[1776652499524,48.37,74515.64,65.2,-0.13884,7e-05,15.50394]
[1776652500292,48.37,74516.2,65.2,-0.13881,7e-05,15.50115]
[1776652503714,48.37,74516.23,65.2,-0.1388,7e-05,15.5006]
[1776652505101,48.37,74505.7,65.2,-0.13948,7e-05,15.5505]
[1776652505130,48.37,74505.7,65.2,-0.13948,7e-05,15.5505]
[1776652507853,48.37,74503.12,65.2,-0.13965,7e-05,15.56253]
[1776652508660,48.37,74502.28,65.2,-0.1397,7e-05,15.56637]
[1776652511313,48.37,74511.19,65.2,-0.13911,7e-05,15.52345]
[1776652516901,48.37,74510.17,65.2,-0.13917,7e-05,15.52756]
[1776652521936,48.36,74511.08,65.2,-0.1391,7e-05,15.52265]
[1776652522257,48.36,74511.08,65.2,-0.1391,7e-05,15.52265]
[1776652525005,48.36,74499.9,65.2,-0.13983,7e-05,15.57533]
[1776652526415,48.36,74499.77,65.2,-0.13983,7e-05,15.57576]
[1776652532007,48.36,74498.98,65.2,-0.13985,7e-05,15.57487]
[1776652534347,48.36,74499.41,65.2,-0.13982,7e-05,15.57265]
[1776652540067,48.35,74493.15,65.2,-0.14021,7e-05,15.60104]
[1776652545102,48.35,74495.79,65.2,-0.14002,7e-05,15.5874]
[1776652550137,48.35,74495.97,65.2,-0.14,7e-05,15.58556]
[1776652552558,48.35,74498.86,65.2,-0.1398,7e-05,15.5716]
[1776652558194,48.34,74503.0,65.2,-0.13951,7e-05,15.55046]
[1776652561833,48.34,74503.02,65.2,-0.13951,7e-05,15.54997]
[1776652562512,48.34,74502.88,65.2,-0.13951,7e-05,15.55043]
[1776652562725,48.34,74502.88,65.2,-0.13951,7e-05,15.55043]
[1776652562747,48.34,74511.88,65.2,-0.13892,7e-05,15.50737]
[1776652563518,48.34,74511.88,65.2,-0.13892,7e-05,15.50737]
[1776652563567,48.34,74521.95,65.2,-0.13826,7e-05,15.45901]
[1776652564995,48.34,74521.95,65.2,-0.13826,7e-05,15.45901]
[1776652565035,48.34,74524.2,65.2,-0.13811,7e-05,15.44798]
[1776652565903,48.34,74524.2,65.2,-0.13811,7e-05,15.44798]
[1776652566005,48.34,74527.97,65.2,-0.13786,7e-05,15.42973]
[1776652569292,48.34,74533.76,65.2,-0.13748,6e-05,15.40193]
[1776652570375,48.34,74538.5,65.2,-0.13717,6e-05,15.37929]
[1776652570472,48.34,74539.15,65.2,-0.13713,6e-05,15.37614]
[1776652572482,48.34,74539.05,65.2,-0.13713,6e-05,15.37639]
[1776652572491,48.34,74539.05,65.2,-0.13713,6e-05,15.37639]
[1776652573147,48.34,74541.76,65.2,-0.13695,6e-05,15.36327]
[1776652573461,48.34,74542.02,65.2,-0.13693,6e-05,15.36198]
[1776652574544,48.34,74542.02,65.2,-0.13693,6e-05,15.36198]
[1776652580353,48.33,74545.79,65.2,-0.13667,6e-05,15.34254]
[1776652585388,48.33,74543.56,65.2,-0.1368,6e-05,15.3522]
[1776652590423,48.33,74542.83,65.2,-0.13684,6e-05,15.35464]
[1776652594053,48.33,74542.33,65.2,-0.13684,6e-05,15.35305]
[1776652594457,48.33,74538.03,65.2,-0.13711,6e-05,15.37331]
[1776652594526,48.32,74536.73,65.2,-0.1372,6e-05,15.37927]
[1776652600876,48.32,74544.47,65.2,-0.13669,6e-05,15.34171]
[1776652600902,48.32,74544.47,65.2,-0.13669,6e-05,15.34171]
[1776652600953,48.32,74545.83,65.2,-0.1366,6e-05,15.33512]
[1776652604166,48.32,74547.48,65.2,-0.13649,6e-05,15.32698]
[1776652604200,48.32,74547.48,65.2,-0.13649,6e-05,15.32698]
[1776652604225,48.32,74547.48,65.2,-0.13649,6e-05,15.32698]
[1776652607201,48.32,74547.6,65.2,-0.13647,6e-05,15.32573]
[1776652613416,48.32,74546.98,65.2,-0.1365,6e-05,15.3278]
[1776652615973,48.32,74546.5,65.2,-0.13652,6e-05,15.32956]
[1776652616020,48.32,74545.13,65.2,-0.13661,6e-05,15.3359]
[1776652617203,48.31,74545.1,65.2,-0.13661,6e-05,15.33585]
[1776652617254,48.31,74545.1,65.2,-0.13661,6e-05,15.33585]
[1776652617612,48.31,74544.13,65.2,-0.13667,6e-05,15.34045]
[1776652619718,48.31,74544.13,65.2,-0.13667,6e-05,15.34045]
[1776652620646,48.31,74544.31,65.2,-0.13665,6e-05,15.33919]
[1776652625431,48.31,74543.46,65.2,-0.13669,6e-05,15.3422]
[1776652625624,48.31,74543.46,65.2,-0.13669,6e-05,15.3422]
[1776652625654,48.31,74543.46,65.2,-0.13669,6e-05,15.3422]
[1776652627774,48.31,74549.03,65.2,-0.13633,6e-05,15.31531]
[1776652629373,48.31,74545.59,65.2,-0.13655,6e-05,15.33133]
[1776652629564,48.31,74545.59,65.2,-0.13655,6e-05,15.33133]
[1776652629569,48.31,74545.59,65.2,-0.13655,6e-05,15.33133]
[1776652629939,48.31,74545.59,65.2,-0.13655,6e-05,15.33133]
[1776652630090,48.31,74545.59,65.2,-0.13655,6e-05,15.33133]
[1776652630040,48.31,74545.44,65.2,-0.13655,6e-05,15.33186]
[1776652631819,48.31,74545.42,65.2,-0.13655,6e-05,15.33176]
[1776652636378,48.31,74545.23,65.2,-0.13655,6e-05,15.33185]
[1776652639998,48.3,74545.15,65.2,-0.13656,6e-05,15.33191]
[1776652640099,48.3,74545.44,65.2,-0.13653,6e-05,15.33003]
[1776652645808,48.3,74544.63,65.2,-0.13657,6e-05,15.33294]
[1776652649850,48.3,74548.54,65.2,-0.13631,6e-05,15.31377]
[1776652649861,48.3,74548.54,65.2,-0.13631,6e-05,15.31377]
[1776652652189,48.3,74548.19,65.2,-0.1363,6e-05,15.31133]
[1776652654105,48.3,74549.0,65.2,-0.13625,6e-05,15.30727]
[1776652656494,48.3,74550.81,65.2,-0.13612,6e-05,15.29809]
[1776652661225,48.29,74546.05,65.2,-0.13642,6e-05,15.31977]
[1776652662194,48.29,74546.08,65.2,-0.13641,6e-05,15.31942]
[1776652662939,48.29,74546.08,65.2,-0.13641,6e-05,15.31942]
[1776652666110,48.29,74544.47,65.2,-0.13651,6e-05,15.32645]
[1776652666237,48.29,74543.12,65.2,-0.13659,6e-05,15.33245]
[1776652666330,48.29,74543.12,65.2,-0.13659,6e-05,15.33245]
[1776652666423,48.29,74543.12,65.2,-0.13659,6e-05,15.33245]
[1776652666661,48.29,74543.12,65.2,-0.13659,6e-05,15.33245]
[1776652666955,48.29,74532.77,65.2,-0.13726,6e-05,15.38174]
[1776652668838,48.29,74528.85,65.2,-0.13752,7e-05,15.4004]
[1776652668979,48.29,74528.29,65.2,-0.13755,7e-05,15.40299]
[1776652674018,48.29,74528.61,65.2,-0.13751,7e-05,15.40005]
[1776652679052,48.28,74529.61,65.2,-0.13743,6e-05,15.39389]
[1776652683033,48.28,74525.12,65.2,-0.13771,7e-05,15.4145]
[1776652683254,48.28,74515.86,65.2,-0.13831,7e-05,15.45837]
[1776652683510,48.28,74515.86,65.2,-0.13831,7e-05,15.45837]
[1776652683580,48.28,74515.86,65.2,-0.13831,7e-05,15.45837]
[1776652683601,48.28,74515.86,65.2,-0.13831,7e-05,15.45837]
[1776652683781,48.28,74515.86,65.2,-0.13831,7e-05,15.45837]
[1776652689123,48.27,74508.65,65.2,-0.13875,7e-05,15.49017]
[1776652694158,48.27,74508.66,65.2,-0.13872,7e-05,15.48819]
[1776652700496,48.26,74510.24,65.2,-0.1386,7e-05,15.47953]
[1776652700995,48.26,74510.24,65.2,-0.1386,7e-05,15.47953]
[1776652705149,48.26,74515.63,65.2,-0.13823,7e-05,15.45188]
[1776652710270,48.25,74514.42,65.2,-0.13827,7e-05,15.45538]
[1776652713934,48.25,74515.63,65.2,-0.13816,7e-05,15.44507]
[1776652714163,48.25,74515.36,65.2,-0.13817,7e-05,15.44621]
[1776652714357,48.25,74515.36,65.2,-0.13817,7e-05,15.44621]
[1776652714516,48.25,74515.36,65.2,-0.13817,7e-05,15.44621]
[1776652718420,48.25,74521.75,65.2,-0.13775,7e-05,15.41542]
[1776652718480,48.25,74521.75,65.2,-0.13775,7e-05,15.41542]
[1776652722226,48.25,74520.23,65.2,-0.13785,7e-05,15.42225]
[1776652724558,48.25,74519.49,65.2,-0.13789,7e-05,15.42553]
[1776652730158,48.24,74519.02,65.2,-0.13791,7e-05,15.42716]
[1776652735447,48.24,74518.12,65.2,-0.13796,7e-05,15.43058]
[1776652740481,48.24,74516.84,65.2,-0.13804,7e-05,15.43601]
[1776652746523,48.24,74516.91,65.2,-0.13802,7e-05,15.43484]
[1776652747333,48.24,74516.91,65.2,-0.13802,7e-05,15.43484]
[1776652748803,48.24,74516.91,65.2,-0.13802,7e-05,15.4347]
[1776652749121,48.24,74516.91,65.2,-0.13802,7e-05,15.4347]
[1776652749226,48.24,74516.91,65.2,-0.13802,7e-05,15.4347]
[1776652749782,48.24,74518.57,65.2,-0.13791,7e-05,15.4267]
[1776652749883,48.24,74521.5,65.2,-0.13772,7e-05,15.41272]
[1776652751267,48.24,74524.86,65.2,-0.1375,7e-05,15.39677]
[1776652752168,48.24,74524.86,65.2,-0.1375,7e-05,15.39677]
[1776652751931,48.24,74524.74,65.2,-0.13751,7e-05,15.39744]
[1776652752566,48.24,74524.72,65.2,-0.13751,7e-05,15.39745]
[1776652754079,48.24,74524.72,65.2,-0.13751,7e-05,15.39745]
[1776652754180,48.24,74524.78,65.2,-0.13751,7e-05,15.39725]
[1776652754939,48.24,74524.78,65.2,-0.13751,7e-05,15.39725]
[1776652755010,48.24,74524.6,65.2,-0.13752,7e-05,15.3982]
[1776652757537,48.24,74524.41,65.2,-0.13753,7e-05,15.39929]
[1776652760014,48.24,74524.85,65.2,-0.13751,7e-05,15.39736]
[1776652765203,48.24,74523.77,65.2,-0.13758,7e-05,15.40232]
[1776652768413,48.24,74523.66,65.2,-0.13758,7e-05,15.40248]
[1776652768430,48.24,74523.66,65.2,-0.13758,7e-05,15.40248]
[1776652768796,48.24,74511.92,65.2,-0.13834,7e-05,15.45848]
[1776652772113,48.24,74508.96,65.2,-0.13853,7e-05,15.47228]
[1776652773084,48.24,74508.96,65.2,-0.1385,7e-05,15.46838]
[1776652778750,48.23,74498.18,65.2,-0.13921,7e-05,15.51948]
[1776652783785,48.23,74500.35,65.2,-0.13906,7e-05,15.50878]
[1776652788820,48.23,74501.34,65.2,-0.13899,7e-05,15.50379]
[1776652793854,48.23,74502.29,65.2,-0.13893,7e-05,15.49912]
[1776652793984,48.23,74502.29,65.2,-0.13893,7e-05,15.49912]
[1776652794170,48.23,74502.29,65.2,-0.13893,7e-05,15.49912]
[1776652794443,48.23,74502.18,65.2,-0.13893,7e-05,15.49961]
[1776652795115,48.23,74502.18,65.2,-0.13893,7e-05,15.49961]
[1776652795162,48.23,74502.18,65.2,-0.13893,7e-05,15.49961]
[1776652795181,48.23,74539.28,65.2,-0.13651,6e-05,15.3226]
[1776652796224,48.23,74539.28,65.2,-0.13651,6e-05,15.3226]
[1776652797030,48.23,74538.36,65.2,-0.13658,6e-05,15.32706]
[1776652797588,48.23,74538.36,65.2,-0.13658,6e-05,15.32706]
[1776652797993,48.23,74538.36,65.2,-0.13658,6e-05,15.32706]
[1776652801968,48.23,74538.09,65.2,-0.13659,6e-05,15.3285]
[1776652801980,48.23,74538.09,65.2,-0.13659,6e-05,15.3285]
[1776652801996,48.23,74538.09,65.2,-0.13659,6e-05,15.3285]
[1776652802150,48.23,74537.15,65.2,-0.13666,6e-05,15.33301]
[1776652803098,48.23,74537.15,65.2,-0.13666,6e-05,15.33301]
[1776652804502,48.23,74537.47,65.2,-0.13663,6e-05,15.3312]
[1776652804542,48.23,74537.47,65.2,-0.13663,6e-05,15.3312]
[1776652804868,48.23,74537.47,65.2,-0.13663,6e-05,15.3312]
[1776652805282,48.23,74527.36,65.2,-0.13729,7e-05,15.37926]
[1776652806039,48.23,74527.36,65.2,-0.13729,7e-05,15.37926]
[1776652807151,48.23,74519.86,65.2,-0.13777,7e-05,15.41502]
[1776652807569,48.23,74515.48,65.2,-0.13806,7e-05,15.43584]
[1776652812991,48.23,74518.94,65.2,-0.13783,7e-05,15.41885]
[1776652817521,48.23,74523.84,65.2,-0.13751,7e-05,15.39532]
[1776652822195,48.23,74525.44,65.2,-0.1374,7e-05,15.38752]
[1776652828097,48.23,74520.04,65.2,-0.13775,7e-05,15.41285]
[1776652831812,48.23,74524.41,65.2,-0.13743,7e-05,15.38824]
[1776652832549,48.23,74527.28,65.2,-0.13725,7e-05,15.37448]
[1776652838167,48.23,74535.89,65.2,-0.13669,6e-05,15.33348]
[1776652840958,48.23,74534.56,65.2,-0.13677,6e-05,15.33993]
[1776652841188,48.23,74534.63,65.2,-0.13677,6e-05,15.3396]
[1776652841998,48.23,74534.63,65.2,-0.13677,6e-05,15.3396]
[1776652844454,48.23,74534.48,65.2,-0.13678,6e-05,15.34032]
[1776652845216,48.23,74536.29,65.2,-0.13666,6e-05,15.33169]
[1776652850300,48.23,74536.69,65.2,-0.13665,6e-05,15.33055]
[1776652851258,48.23,74536.66,65.2,-0.13665,6e-05,15.33108]
[1776652855826,48.23,74535.92,65.2,-0.1367,6e-05,15.33465]
[1776652856293,48.23,74535.22,65.2,-0.13675,6e-05,15.33799]
[1776652861328,48.23,74535.69,65.2,-0.13672,6e-05,15.3359]
[1776652870391,48.23,74536.3,65.2,-0.13668,6e-05,15.3332]
[1776652871430,48.23,74536.3,65.2,-0.13668,6e-05,15.3332]
[1776652871612,48.23,74536.3,65.2,-0.13668,6e-05,15.3332]
[1776652872131,48.23,74536.3,65.2,-0.13668,6e-05,15.3332]
[1776652872995,48.23,74536.28,65.2,-0.13668,6e-05,15.33332]
[1776652873097,48.23,74542.2,65.2,-0.1363,6e-05,15.30528]
[1776652873724,48.23,74542.2,65.2,-0.1363,6e-05,15.30528]
[1776652874257,48.23,74542.2,65.2,-0.1363,6e-05,15.30528]
[1776652874278,48.23,74542.2,65.2,-0.1363,6e-05,15.30528]
[1776652874303,48.23,74542.2,65.2,-0.1363,6e-05,15.30528]
[1776652874333,48.23,74542.2,65.2,-0.1363,6e-05,15.30528]
[1776652874355,48.23,74542.2,65.2,-0.1363,6e-05,15.30528]
[1776652874306,48.23,74542.27,65.2,-0.1363,6e-05,15.30498]
[1776652874488,48.23,74542.27,65.2,-0.1363,6e-05,15.30498]
[1776652874502,48.23,74542.27,65.2,-0.1363,6e-05,15.30498]
[1776652874626,48.23,74532.29,65.2,-0.13695,6e-05,15.35277]
[1776652875410,48.23,74532.29,65.2,-0.13695,6e-05,15.35277]
[1776652875949,48.23,74519.59,65.2,-0.13777,7e-05,15.41331]
[1776652876432,48.23,74519.59,65.2,-0.13777,7e-05,15.41331]
[1776652876885,48.23,74519.59,65.2,-0.13777,7e-05,15.41331]
[1776652877402,48.23,74518.21,65.2,-0.13786,7e-05,15.41978]
[1776652878450,48.23,74517.78,65.2,-0.13789,7e-05,15.42157]
[1776652880514,48.23,74517.48,65.2,-0.13791,7e-05,15.42287]
[1776652881610,48.23,74517.45,65.2,-0.13791,7e-05,15.42289]
[1776652882098,48.23,74517.45,65.2,-0.13791,7e-05,15.42289]
[1776652883200,48.23,74517.41,65.2,-0.13791,7e-05,15.42295]
[1776652883338,48.23,74517.41,65.2,-0.13791,7e-05,15.42295]
[1776652883347,48.23,74517.55,65.2,-0.1379,7e-05,15.42215]
[1776652883386,48.23,74517.55,65.2,-0.1379,7e-05,15.42215]
[1776652883455,48.23,74517.55,65.2,-0.1379,7e-05,15.42215]
[1776652883604,48.23,74517.55,65.2,-0.1379,7e-05,15.42215]
[1776652885537,48.23,74510.27,65.2,-0.13837,7e-05,15.4567]
[1776652885554,48.23,74510.27,65.2,-0.13837,7e-05,15.4567]
[1776652885730,48.23,74510.27,65.2,-0.13837,7e-05,15.4567]
[1776652885843,48.23,74510.27,65.2,-0.13837,7e-05,15.4567]
[1776652885882,48.23,74511.62,65.2,-0.13828,7e-05,15.4502]
[1776652889930,48.23,74513.59,65.2,-0.13815,7e-05,15.44034]
[1776652890022,48.23,74514.23,65.2,-0.1381,7e-05,15.43713]
[1776652895192,48.23,74513.23,65.2,-0.13814,7e-05,15.43819]
[1776652900231,48.23,74515.91,65.2,-0.13796,7e-05,15.42523]
[1776652905312,48.23,74516.04,65.2,-0.13795,7e-05,15.42439]
[1776652910684,48.23,74514.19,65.2,-0.13807,7e-05,15.433]
[1776652914975,48.23,74505.75,65.2,-0.13862,7e-05,15.47305]
[1776652918064,48.22,74505.75,65.2,-0.13861,7e-05,15.47276]
[1776652920454,48.22,74504.25,65.2,-0.13871,7e-05,15.47964]
[1776652927088,48.22,74499.59,65.2,-0.13901,7e-05,15.50154]
[1776652927148,48.22,74499.59,65.2,-0.13901,7e-05,15.50154]
[1776652928776,48.22,74493.6,65.2,-0.1394,7e-05,15.53004]
[1776652929117,48.22,74493.6,65.2,-0.1394,7e-05,15.53004]
[1776652929129,48.22,74493.6,65.2,-0.1394,7e-05,15.53004]
[1776652931219,48.22,74489.1,65.2,-0.1397,7e-05,15.55134]
[1776652931281,48.22,74489.1,65.2,-0.1397,7e-05,15.55134]
[1776652932508,48.22,74484.74,65.2,-0.13998,7e-05,15.57191]
[1776652932567,48.22,74484.74,65.2,-0.13998,7e-05,15.57191]
[1776652935263,48.22,74484.71,65.2,-0.13998,7e-05,15.57175]
[1776652937814,48.22,74481.82,65.2,-0.14016,7e-05,15.58502]
[1776652942909,48.22,74481.16,65.2,-0.14019,7e-05,15.58712]
[1776652946785,48.21,74482.1,65.2,-0.14012,7e-05,15.58216]
[1776652952391,48.21,74480.22,65.2,-0.14021,7e-05,15.58683]
[1776652952577,48.21,74480.22,65.2,-0.14021,7e-05,15.58683]
[1776652952768,48.21,74480.22,65.2,-0.14021,7e-05,15.58683]
[1776652953045,48.21,74480.22,65.2,-0.14021,7e-05,15.58683]
[1776652953858,48.21,74471.41,65.2,-0.14079,7e-05,15.62863]
[1776652954235,48.21,74471.41,65.2,-0.14079,7e-05,15.62863]
[1776652954800,48.21,74465.33,65.2,-0.14119,7e-05,15.65749]
[1776652954826,48.21,74465.33,65.2,-0.14119,7e-05,15.65749]
[1776652954845,48.21,74465.33,65.2,-0.14119,7e-05,15.65749]
[1776652955198,48.21,74465.33,65.2,-0.14119,7e-05,15.65749]
[1776652955299,48.21,74463.13,65.2,-0.14133,7e-05,15.66776]
[1776652959007,48.21,74465.55,65.2,-0.14116,7e-05,15.6555]
[1776652959383,48.21,74465.55,65.2,-0.14116,7e-05,15.6555]
[1776652959471,48.21,74465.55,65.2,-0.14116,7e-05,15.6555]
[1776652960235,48.21,74481.01,65.2,-0.14013,7e-05,15.58116]
[1776652962209,48.21,74485.76,65.2,-0.13982,7e-05,15.55827]
[1776652968398,48.21,74489.89,65.2,-0.13954,7e-05,15.53803]
[1776652976144,48.2,74491.42,65.2,-0.13943,7e-05,15.52992]
[1776652977915,48.2,74491.42,65.2,-0.13943,7e-05,15.52992]
[1776652983193,48.2,74484.43,65.2,-0.13988,7e-05,15.56277]
[1776652983839,48.2,74484.43,65.2,-0.13988,7e-05,15.56277]
[1776652990377,48.2,74484.59,65.2,-0.13986,7e-05,15.56144]
[1776652990468,48.2,74484.59,65.2,-0.13986,7e-05,15.56144]
[1776652990636,48.2,74486.94,65.2,-0.13971,7e-05,15.54998]
[1776652991249,48.2,74499.55,65.2,-0.13888,7e-05,15.48964]
[1776652992790,48.2,74501.54,65.2,-0.13874,7e-05,15.48]
[1776652993176,48.2,74501.54,65.2,-0.13874,7e-05,15.48]
[1776652993182,48.2,74501.54,65.2,-0.13874,7e-05,15.48]
[1776652999304,48.2,74503.86,65.2,-0.13858,7e-05,15.46825]
[1776653004340,48.2,74500.59,65.2,-0.13879,7e-05,15.48325]
[1776653005958,48.2,74500.02,65.2,-0.13882,7e-05,15.48583]
[1776653005964,48.2,74500.02,65.2,-0.13882,7e-05,15.48583]
[1776653006215,48.2,74500.02,65.2,-0.13882,7e-05,15.48583]
[1776653008324,48.19,74490.98,65.2,-0.13941,7e-05,15.52879]
[1776653009701,48.19,74490.84,65.2,-0.13942,7e-05,15.52918]
[1776653012219,48.19,74490.45,65.2,-0.13942,7e-05,15.52713]
[1776653012244,48.19,74490.45,65.2,-0.13942,7e-05,15.52713]
[1776653017347,48.19,74482.04,65.2,-0.13996,7e-05,15.56662]
[1776653022466,48.19,74486.05,65.2,-0.13968,7e-05,15.54652]
[1776653024135,48.19,74483.58,65.2,-0.13985,7e-05,15.55833]
[1776653029199,48.19,74474.67,65.2,-0.14042,7e-05,15.60003]
[1776653030344,48.19,74474.46,65.2,-0.14044,7e-05,15.60087]
[1776653035558,48.18,74471.35,65.2,-0.14063,7e-05,15.61458]
[1776653040592,48.18,74471.09,65.2,-0.14063,7e-05,15.61482]
[1776653045628,48.18,74474.4,65.2,-0.1404,7e-05,15.59805]
[1776653050418,48.18,74474.24,65.2,-0.1404,7e-05,15.59829]
[1776653054691,48.17,74488.69,65.2,-0.13944,7e-05,15.52825]
[1776653059726,48.17,74485.59,65.2,-0.13963,7e-05,15.54257]
[1776653067463,48.17,74485.11,65.2,-0.13966,7e-05,15.54458]
[1776653067714,48.17,74485.11,65.2,-0.13966,7e-05,15.5442]
[1776653067777,48.17,74485.11,65.2,-0.13966,7e-05,15.5442]
[1776653067782,48.17,74489.79,65.2,-0.13935,7e-05,15.52172]
[1776653069610,48.17,74495.8,65.2,-0.13895,7e-05,15.49272]
[1776653070241,48.17,74495.98,65.2,-0.13893,7e-05,15.49163]
[1776653071618,48.17,74497.72,65.2,-0.13879,7e-05,15.47964]
[1776653072251,48.17,74501.71,65.2,-0.13853,7e-05,15.46045]
[1776653075518,48.17,74499.2,65.2,-0.13869,7e-05,15.47196]
[1776653076265,48.16,74496.87,65.2,-0.13883,7e-05,15.48258]
[1776653082025,48.16,74498.48,65.2,-0.13872,7e-05,15.4743]
[1776653084024,48.16,74497.97,65.2,-0.13875,7e-05,15.47651]
[1776653089936,48.16,74497.93,65.2,-0.13875,7e-05,15.47625]
[1776653092201,48.16,74497.93,65.2,-0.13875,7e-05,15.47625]
[1776653092266,48.16,74497.93,65.2,-0.13875,7e-05,15.47625]
[1776653092557,48.16,74497.93,65.2,-0.13875,7e-05,15.47614]
[1776653092760,48.16,74497.93,65.2,-0.13875,7e-05,15.47614]
[1776653092811,48.16,74497.93,65.2,-0.13875,7e-05,15.47614]
[1776653093048,48.16,74497.93,65.2,-0.13875,7e-05,15.47614]
[1776653093150,48.16,74497.93,65.2,-0.13875,7e-05,15.47614]
[1776653093228,48.16,74497.93,65.2,-0.13875,7e-05,15.47614]
[1776653093541,48.16,74535.55,65.2,-0.13629,6e-05,15.29614]
[1776653093903,48.16,74535.55,65.2,-0.13629,6e-05,15.29614]
[1776653094450,48.16,74546.57,65.2,-0.13557,6e-05,15.24328]
[1776653095279,48.16,74546.57,65.2,-0.13557,6e-05,15.24328]
[1776653096095,48.16,74549.42,65.2,-0.13538,6e-05,15.22949]
[1776653097909,48.16,74552.01,65.2,-0.13521,6e-05,15.21679]
[1776653103067,48.16,74550.69,65.2,-0.13529,6e-05,15.22231]
[1776653103166,48.16,74549.44,65.2,-0.13537,6e-05,15.22811]
[1776653105551,48.15,74548.36,65.2,-0.13544,6e-05,15.23323]
[1776653107926,48.15,74538.14,65.2,-0.13609,6e-05,15.28186]
[1776653108763,48.15,74537.7,65.2,-0.13612,6e-05,15.2839]
[1776653109702,48.15,74531.82,65.2,-0.1365,6e-05,15.3119]
[1776653110078,48.15,74529.26,65.2,-0.13667,6e-05,15.32402]
[1776653110826,48.15,74529.26,65.2,-0.13667,6e-05,15.32402]
[1776653111421,48.15,74529.26,65.2,-0.13667,6e-05,15.32402]
[1776653111489,48.15,74527.32,65.2,-0.13679,7e-05,15.33334]
[1776653115904,48.15,74533.74,65.2,-0.13637,6e-05,15.30226]
[1776653121155,48.15,74531.26,65.2,-0.13653,6e-05,15.31351]
[1776653126190,48.15,74530.09,65.2,-0.13659,6e-05,15.31852]
[1776653131225,48.15,74530.15,65.2,-0.13656,6e-05,15.31407]
[1776653136260,48.15,74529.98,65.2,-0.13656,6e-05,15.3143]
[1776653141070,48.15,74529.88,65.2,-0.13656,6e-05,15.31431]
[1776653141740,48.14,74520.02,65.2,-0.1372,7e-05,15.3613]
[1776653147337,48.14,74521.21,65.2,-0.13711,7e-05,15.35445]
[1776653149110,48.14,74521.28,65.2,-0.1371,7e-05,15.35393]
[1776653149350,48.14,74521.25,65.2,-0.1371,7e-05,15.35389]
[1776653149661,48.14,74521.25,65.2,-0.1371,7e-05,15.35389]
[1776653150358,48.14,74520.01,65.2,-0.13718,7e-05,15.35981]
[1776653150721,48.14,74520.01,65.2,-0.13718,7e-05,15.35981]
[1776653150858,48.14,74520.01,65.2,-0.13718,7e-05,15.35981]
[1776653156400,48.14,74520.39,65.2,-0.13714,7e-05,15.35683]
[1776653157862,48.14,74519.89,65.2,-0.13717,7e-05,15.35902]
[1776653157946,48.14,74519.89,65.2,-0.13717,7e-05,15.35902]
[1776653166470,48.13,74511.32,65.2,-0.1377,7e-05,15.39782]
[1776653171505,48.13,74510.19,65.2,-0.13776,7e-05,15.40196]
[1776653173605,48.13,74510.45,65.2,-0.13774,7e-05,15.40046]
[1776653173933,48.13,74510.45,65.2,-0.13774,7e-05,15.40046]
[1776653174528,48.13,74506.71,65.2,-0.13798,7e-05,15.41784]
[1776653176960,48.13,74506.47,65.2,-0.13799,7e-05,15.41882]
[1776653182584,48.12,74507.11,65.2,-0.13793,7e-05,15.41446]
[1776653184807,48.12,74507.05,65.2,-0.13793,7e-05,15.41427]
[1776653184920,48.12,74507.05,65.2,-0.13793,7e-05,15.41427]
[1776653191820,48.12,74499.88,65.2,-0.13839,7e-05,15.44765]
[1776653198696,48.11,74500.7,65.2,-0.13827,7e-05,15.43748]
[1776653204348,48.11,74500.44,65.2,-0.13827,7e-05,15.43746]
[1776653204942,48.11,74500.33,65.2,-0.13828,7e-05,15.43798]
[1776653205564,48.11,74500.22,65.2,-0.13829,7e-05,15.43825]
[1776653211146,48.1,74500.29,65.2,-0.13827,7e-05,15.43745]
[1776653216185,48.1,74500.28,65.2,-0.13827,7e-05,15.43702]
[1776653218013,48.1,74498.51,65.2,-0.13838,7e-05,15.44529]
[1776653218015,48.1,74498.51,65.2,-0.13838,7e-05,15.44529]
[1776653218062,48.1,74498.51,65.2,-0.13838,7e-05,15.44529]
[1776653218274,48.1,74498.51,65.2,-0.13838,7e-05,15.44529]
[1776653218280,48.1,74498.51,65.2,-0.13838,7e-05,15.44529]
[1776653218298,48.1,74498.3,65.2,-0.13839,7e-05,15.44618]
[1776653218843,48.1,74498.3,65.2,-0.13839,7e-05,15.44618]
[1776653221148,48.1,74487.47,65.2,-0.1391,7e-05,15.49761]
[1776653221249,48.1,74487.65,65.2,-0.13909,7e-05,15.4965]
[1776653222434,48.1,74487.65,65.2,-0.13909,7e-05,15.4965]
[1776653227909,48.1,74483.91,65.2,-0.13933,7e-05,15.51387]
[1776653233951,48.1,74486.15,65.2,-0.13917,7e-05,15.50276]
[1776653238986,48.1,74485.06,65.2,-0.13924,7e-05,15.50775]
[1776653243646,48.1,74484.76,65.2,-0.13926,7e-05,15.50905]
[1776653250065,48.1,74482.98,65.2,-0.13937,7e-05,15.51713]
[1776653255100,48.1,74486.11,65.2,-0.13914,7e-05,15.49834]
[1776653255968,48.1,74486.11,65.2,-0.13914,7e-05,15.49834]
[1776653261141,48.1,74488.94,65.2,-0.13895,7e-05,15.4847]
[1776653266177,48.09,74486.53,65.2,-0.13911,7e-05,15.49613]
[1776653267402,48.09,74486.53,65.2,-0.13911,7e-05,15.49613]
[1776653272389,48.09,74478.58,65.2,-0.13963,7e-05,15.53393]
[1776653273958,48.09,74467.36,65.2,-0.14037,7e-05,15.5875]
[1776653276929,48.09,74466.89,65.2,-0.14039,7e-05,15.58929]
[1776653278690,48.09,74465.92,65.2,-0.14046,7e-05,15.59378]
[1776653281594,48.09,74466.28,65.2,-0.14042,7e-05,15.59156]
[1776653283789,48.09,74466.67,65.2,-0.14039,7e-05,15.58936]
[1776653285645,48.09,74468.24,65.2,-0.14029,7e-05,15.58151]
[1776653286211,48.09,74470.15,65.2,-0.14016,7e-05,15.5722]
[1776653286618,48.09,74470.15,65.2,-0.14016,7e-05,15.5722]
[1776653286638,48.09,74470.15,65.2,-0.14016,7e-05,15.5722]
[1776653289793,48.09,74479.3,65.2,-0.13955,7e-05,15.52801]
[1776653293928,48.09,74481.71,65.2,-0.13938,7e-05,15.51613]
[1776653297499,48.09,74483.64,65.2,-0.13925,7e-05,15.50671]
[1776653298687,48.09,74487.65,65.2,-0.13899,7e-05,15.48746]
[1776653304802,48.09,74490.55,65.2,-0.1388,7e-05,15.4734]
[1776653308902,48.09,74492.36,65.2,-0.13868,7e-05,15.46472]
[1776653309480,48.09,74503.13,65.2,-0.13797,7e-05,15.41318]
[1776653310033,48.09,74503.13,65.2,-0.13797,7e-05,15.41318]
[1776653311054,48.09,74503.56,65.2,-0.13794,7e-05,15.41113]
[1776653314942,48.09,74506.87,65.2,-0.1377,7e-05,15.39197]
[1776653323270,48.09,74506.58,65.2,-0.13773,7e-05,15.39409]
[1776653329523,48.09,74506.86,65.2,-0.13773,7e-05,15.39369]
[1776653334308,48.09,74506.88,65.2,-0.13773,7e-05,15.39427]
[1776653336791,48.09,74506.72,65.2,-0.13775,7e-05,15.39515]
[1776653342198,48.09,74507.74,65.2,-0.13768,7e-05,15.39069]
[1776653347748,48.09,74510.26,65.2,-0.13752,7e-05,15.37859]
[1776653352301,48.09,74507.84,65.2,-0.13768,7e-05,15.39015]
[1776653358157,48.09,74510.06,65.2,-0.13753,7e-05,15.37972]
[1776653358536,48.09,74510.06,65.2,-0.13753,7e-05,15.37972]
[1776653360611,48.09,74509.23,65.2,-0.13759,7e-05,15.38382]
[1776653365874,48.1,74503.88,65.2,-0.13795,7e-05,15.40978]
[1776653369445,48.1,74502.27,65.2,-0.13805,7e-05,15.41752]
[1776653369610,48.1,74502.27,65.2,-0.13805,7e-05,15.41752]
[1776653369916,48.1,74502.27,65.2,-0.13805,7e-05,15.41752]
[1776653370081,48.1,74501.89,65.2,-0.13808,7e-05,15.41935]
[1776653370175,48.1,74501.89,65.2,-0.13808,7e-05,15.41935]
[1776653370389,48.1,74501.89,65.2,-0.13808,7e-05,15.41935]
[1776653370548,48.1,74501.89,65.2,-0.13808,7e-05,15.41935]
[1776653370662,48.1,74501.89,65.2,-0.13808,7e-05,15.41935]
[1776653370780,48.1,74524.78,65.2,-0.13658,7e-05,15.30986]
[1776653371519,48.1,74524.78,65.2,-0.13658,7e-05,15.30986]
[1776653371886,48.1,74538.62,65.2,-0.13566,6e-05,15.24005]
[1776653373550,48.1,74537.97,65.2,-0.1357,6e-05,15.24313]
[1776653373931,48.1,74537.9,65.2,-0.1357,6e-05,15.24343]
[1776653375531,48.1,74537.82,65.2,-0.13571,6e-05,15.24378]
[1776653378348,48.09,74527.94,65.2,-0.13635,6e-05,15.29084]
[1776653378438,48.09,74527.94,65.2,-0.13635,6e-05,15.29084]
[1776653380261,48.09,74528.24,65.2,-0.13633,6e-05,15.28931]
[1776653380262,48.09,74528.24,65.2,-0.13633,6e-05,15.28931]
[1776653381402,48.09,74529.48,65.2,-0.13624,6e-05,15.28318]
[1776653381461,48.09,74529.48,65.2,-0.13624,6e-05,15.28318]
[1776653386487,48.09,74525.66,65.2,-0.13648,7e-05,15.30098]
[1776653387586,48.09,74523.16,65.2,-0.13665,7e-05,15.31282]
[1776653389525,48.09,74519.36,65.2,-0.13689,7e-05,15.33072]
[1776653390110,48.09,74518.52,65.2,-0.13694,7e-05,15.33458]
[1776653390949,48.09,74518.07,65.2,-0.13697,7e-05,15.33657]
[1776653395620,48.09,74522.44,65.2,-0.13668,7e-05,15.31504]
[1776653397262,48.09,74523.19,65.2,-0.13662,7e-05,15.31119]
[1776653397361,48.09,74523.19,65.2,-0.13662,7e-05,15.31119]
[1776653399029,48.09,74522.82,65.2,-0.13665,7e-05,15.3127]
[1776653399277,48.09,74522.82,65.2,-0.13665,7e-05,15.3127]
[1776653400036,48.09,74523.65,65.2,-0.13659,7e-05,15.30859]
[1776653400568,48.09,74523.65,65.2,-0.13659,7e-05,15.30859]
[1776653400590,48.09,74523.65,65.2,-0.13659,7e-05,15.30859]
[1776653401228,48.09,74523.32,65.2,-0.13661,7e-05,15.31004]
[1776653401978,48.09,74524.39,65.2,-0.13654,7e-05,15.3048]
[1776653405079,48.09,74527.0,65.2,-0.13636,6e-05,15.29198]
[1776653405107,48.09,74527.0,65.2,-0.13636,6e-05,15.29198]
[1776653405942,48.09,74527.0,65.2,-0.13636,6e-05,15.29198]
[1776653406756,48.09,74502.51,65.2,-0.13796,7e-05,15.40905]
[1776653407388,48.09,74502.51,65.2,-0.13796,7e-05,15.40905]
[1776653407934,48.08,74503.16,65.2,-0.13792,7e-05,15.40584]
[1776653408200,48.08,74503.16,65.2,-0.13792,7e-05,15.40584]
[1776653408228,48.08,74503.16,65.2,-0.13792,7e-05,15.40584]
[1776653409358,48.08,74503.41,65.2,-0.1379,7e-05,15.40455]
[1776653409420,48.08,74503.47,65.2,-0.13789,7e-05,15.40418]
[1776653410147,48.08,74503.47,65.2,-0.13789,7e-05,15.40418]
[1776653410537,48.08,74503.47,65.2,-0.13789,7e-05,15.40392]
[1776653415650,48.08,74503.39,65.2,-0.13789,7e-05,15.40399]
[1776653421281,48.08,74504.83,65.2,-0.13779,7e-05,15.39663]
[1776653422680,48.08,74504.83,65.2,-0.13779,7e-05,15.39663]
[1776653428765,48.08,74503.68,65.2,-0.13786,7e-05,15.40181]
[1776653428857,48.08,74503.68,65.2,-0.13786,7e-05,15.40181]
[1776653428865,48.08,74503.65,65.2,-0.13786,7e-05,15.4019]
[1776653429029,48.08,74503.65,65.2,-0.13786,7e-05,15.4019]
[1776653429085,48.08,74503.65,65.2,-0.13786,7e-05,15.4019]
[1776653429337,48.08,74487.36,65.2,-0.13893,7e-05,15.4799]
[1776653430907,48.08,74487.36,65.2,-0.13893,7e-05,15.4799]
[1776653436386,48.08,74491.53,65.2,-0.13863,7e-05,15.45582]
[1776653441316,48.08,74491.12,65.2,-0.13865,7e-05,15.4575]
[1776653441339,48.08,74491.12,65.2,-0.13865,7e-05,15.4575]
[1776653441734,48.08,74491.12,65.2,-0.13865,7e-05,15.4575]
[1776653441832,48.08,74493.28,65.2,-0.13851,7e-05,15.44708]
[1776653443325,48.08,74494.02,65.2,-0.13846,7e-05,15.44342]
[1776653446530,48.08,74494.66,65.2,-0.13841,7e-05,15.44003]
[1776653446631,48.08,74495.7,65.2,-0.13834,7e-05,15.43494]
[1776653447387,48.08,74495.7,65.2,-0.13834,7e-05,15.43494]
[1776653447463,48.08,74503.87,65.2,-0.1378,7e-05,15.39555]
[1776653448990,48.08,74504.23,65.2,-0.13778,7e-05,15.39377]
[1776653449477,48.08,74504.26,65.2,-0.13778,7e-05,15.39356]
[1776653454512,48.08,74503.22,65.2,-0.13785,7e-05,15.39911]
[1776653460554,48.08,74503.89,65.2,-0.13782,7e-05,15.39656]
[1776653467179,48.08,74503.74,65.2,-0.13783,7e-05,15.39774]
[1776653468319,48.08,74503.74,65.2,-0.13784,7e-05,15.39808]
[1776653469269,48.08,74503.74,65.2,-0.13784,7e-05,15.39831]
[1776653474653,48.08,74503.95,65.2,-0.13783,7e-05,15.39788]
[1776653475012,48.08,74503.95,65.2,-0.13783,7e-05,15.39788]
[1776653475690,48.08,74503.95,65.2,-0.13783,7e-05,15.39788]
[1776653475925,48.08,74503.95,65.2,-0.13783,7e-05,15.39788]
[1776653476669,48.08,74507.61,65.2,-0.13759,7e-05,15.38047]
[1776653477071,48.08,74507.61,65.2,-0.13759,7e-05,15.38047]
[1776653477375,48.08,74507.61,65.2,-0.13759,7e-05,15.38047]
[1776653477391,48.08,74507.61,65.2,-0.13759,7e-05,15.38047]
[1776653477729,48.08,74510.73,65.2,-0.13739,7e-05,15.36553]
[1776653478299,48.08,74510.73,65.2,-0.13739,7e-05,15.36553]
[1776653483717,48.08,74510.85,65.2,-0.13737,7e-05,15.36399]
[1776653489544,48.08,74511.24,65.2,-0.13734,7e-05,15.36165]
[1776653491301,48.08,74501.21,65.2,-0.13799,7e-05,15.40898]
[1776653491440,48.08,74501.21,65.2,-0.13799,7e-05,15.40898]
[1776653492388,48.08,74502.86,65.2,-0.13785,7e-05,15.3973]
[1776653497815,48.07,74504.98,65.2,-0.1377,7e-05,15.38597]
[1776653498289,48.07,74504.98,65.2,-0.1377,7e-05,15.38597]
[1776653503857,48.07,74505.31,65.2,-0.13766,7e-05,15.38327]
[1776653504596,48.07,74505.31,65.2,-0.13766,7e-05,15.38327]
[1776653511916,48.07,74505.2,65.2,-0.13765,7e-05,15.38232]
[1776653519972,48.06,74504.52,65.2,-0.13767,7e-05,15.38414]
[1776653526058,48.06,74504.55,65.2,-0.13766,7e-05,15.38292]
[1776653531814,48.06,74496.5,65.2,-0.13817,7e-05,15.42054]
[1776653531826,48.06,74496.5,65.2,-0.13817,7e-05,15.42054]
[1776653533989,48.06,74495.73,65.2,-0.13822,7e-05,15.424]
[1776653539203,48.05,74496.27,65.2,-0.13817,7e-05,15.42001]
[1776653539514,48.05,74496.27,65.2,-0.13817,7e-05,15.42001]
[1776653548213,48.05,74496.21,65.2,-0.13814,7e-05,15.41779]
[1776653553251,48.04,74496.03,65.2,-0.13811,7e-05,15.41398]
[1776653555538,48.04,74496.11,65.2,-0.1381,7e-05,15.41338]
[1776653555585,48.04,74496.11,65.2,-0.1381,7e-05,15.41338]
[1776653555859,48.04,74496.11,65.2,-0.1381,7e-05,15.41338]
[1776653555895,48.04,74496.03,65.2,-0.1381,7e-05,15.41354]
[1776653556582,48.04,74496.03,65.2,-0.1381,7e-05,15.41354]
[1776653556594,48.04,74496.03,65.2,-0.1381,7e-05,15.41354]
[1776653561814,48.04,74486.79,65.2,-0.13871,7e-05,15.45776]
[1776653562763,48.04,74487.34,65.2,-0.13867,7e-05,15.45507]
[1776653562861,48.04,74490.85,65.2,-0.13844,7e-05,15.43821]
[1776653568239,48.04,74489.4,65.2,-0.13853,7e-05,15.44468]
[1776653571664,48.04,74489.73,65.2,-0.13851,7e-05,15.44289]
[1776653573722,48.04,74489.73,65.2,-0.1385,7e-05,15.44268]
[1776653579213,48.04,74488.34,65.2,-0.13859,7e-05,15.44857]
[1776653585482,48.03,74487.87,65.2,-0.1386,7e-05,15.44995]
[1776653590517,48.03,74488.16,65.2,-0.13858,7e-05,15.44793]
[1776653591946,48.03,74488.16,65.2,-0.13858,7e-05,15.44793]
[1776653592773,48.03,74488.13,65.2,-0.13858,7e-05,15.44796]
[1776653592778,48.03,74488.13,65.2,-0.13858,7e-05,15.44796]
[1776653592923,48.03,74488.29,65.2,-0.13857,7e-05,15.44707]
[1776653593156,48.03,74488.29,65.2,-0.13857,7e-05,15.44707]
[1776653593180,48.03,74488.29,65.2,-0.13857,7e-05,15.44707]
[1776653598574,48.03,74492.02,65.2,-0.13831,7e-05,15.42829]
[1776653604616,48.03,74492.06,65.2,-0.13829,7e-05,15.42718]
[1776653605485,48.03,74492.06,65.2,-0.13829,7e-05,15.42718]
[1776653606116,48.03,74492.06,65.2,-0.13829,7e-05,15.42718]
[1776653606709,48.03,74490.67,65.2,-0.13838,7e-05,15.43369]
[1776653606743,48.03,74485.61,65.2,-0.13871,7e-05,15.45779]
[1776653612672,48.02,74488.08,65.2,-0.13852,7e-05,15.44164]
[1776653618714,48.02,74485.93,65.2,-0.13865,7e-05,15.45127]
[1776653624756,48.02,74485.7,65.2,-0.13866,7e-05,15.45167]
[1776653629790,48.02,74486.35,65.2,-0.1386,7e-05,15.44798]
[1776653634828,48.02,74480.96,65.2,-0.13895,7e-05,15.47318]
[1776653639863,48.01,74479.38,65.2,-0.13905,7e-05,15.47997]
[1776653645011,48.01,74482.51,65.2,-0.13883,7e-05,15.46437]
[1776653645049,48.01,74483.36,65.2,-0.13877,7e-05,15.46016]
[1776653646050,48.01,74483.36,65.2,-0.13877,7e-05,15.46016]
[1776653646151,48.01,74487.04,65.2,-0.13853,7e-05,15.44221]
[1776653651948,48.01,74487.97,65.2,-0.13846,7e-05,15.43716]
[1776653656970,48.01,74487.36,65.2,-0.13849,7e-05,15.43966]
[1776653666047,48.01,74487.54,65.2,-0.13847,7e-05,15.43771]
[1776653671083,48.0,74487.68,65.2,-0.13842,7e-05,15.43292]
[1776653674539,48.0,74489.67,65.2,-0.13829,7e-05,15.42306]
[1776653674646,48.0,74489.67,65.2,-0.13829,7e-05,15.42306]
[1776653674775,48.0,74489.67,65.2,-0.13829,7e-05,15.42306]
[1776653674852,48.0,74489.67,65.2,-0.13829,7e-05,15.42306]
[1776653675111,48.0,74497.42,65.2,-0.13778,7e-05,15.38581]
[1776653676756,48.0,74503.34,65.2,-0.13739,7e-05,15.35722]
[1776653677083,48.0,74503.34,65.2,-0.13739,7e-05,15.35722]
[1776653680558,48.0,74503.98,65.2,-0.13734,7e-05,15.35348]
[1776653684293,48.0,74503.94,65.2,-0.13733,7e-05,15.35302]
[1776653689226,48.0,74503.68,65.2,-0.13734,7e-05,15.35394]
[1776653691976,48.0,74503.68,65.2,-0.13734,7e-05,15.35331]
[1776653692053,48.0,74503.68,65.2,-0.13734,7e-05,15.35331]
[1776653692134,48.0,74503.68,65.2,-0.13733,7e-05,15.35299]
[1776653692815,48.0,74503.68,65.2,-0.13733,7e-05,15.35299]
[1776653692884,47.99,74523.55,65.2,-0.13603,7e-05,15.25744]
[1776653694004,47.99,74523.55,65.2,-0.13603,7e-05,15.25744]
[1776653695333,47.99,74527.71,65.2,-0.13576,6e-05,15.23715]
[1776653696336,47.99,74527.64,65.2,-0.13576,6e-05,15.23731]
[1776653697669,47.99,74528.03,65.2,-0.13573,6e-05,15.23545]
[1776653698192,47.99,74527.85,65.2,-0.13574,6e-05,15.23597]
[1776653699200,47.99,74516.88,65.2,-0.13645,7e-05,15.28844]
[1776653700786,47.99,74513.05,65.2,-0.1367,7e-05,15.30664]
[1776653700800,47.99,74513.05,65.2,-0.1367,7e-05,15.30664]
[1776653701088,47.99,74513.05,65.2,-0.1367,7e-05,15.30664]
[1776653701127,47.99,74513.4,65.2,-0.13668,7e-05,15.30479]
[1776653702155,47.99,74513.4,65.2,-0.13668,7e-05,15.30479]
[1776653705065,47.99,74512.37,65.2,-0.13673,7e-05,15.3089]
[1776653705158,47.99,74512.37,65.2,-0.13673,7e-05,15.30863]
[1776653707963,47.99,74515.18,65.2,-0.13654,7e-05,15.29503]
[1776653709013,47.99,74510.57,65.2,-0.13684,7e-05,15.3169]
[1776653709739,47.99,74508.66,65.2,-0.13696,7e-05,15.32596]
[1776653710565,47.99,74507.2,65.2,-0.13706,7e-05,15.33284]
[1776653710853,47.99,74507.2,65.2,-0.13706,7e-05,15.33284]
[1776653711105,47.99,74507.2,65.2,-0.13706,7e-05,15.33284]
[1776653711287,47.99,74507.2,65.2,-0.13706,7e-05,15.33284]
[1776653712692,47.99,74507.8,65.2,-0.13702,7e-05,15.32973]
[1776653712707,47.99,74507.8,65.2,-0.13702,7e-05,15.32973]
[1776653713168,47.99,74507.8,65.2,-0.13702,7e-05,15.32973]
[1776653713956,47.99,74507.16,65.2,-0.13706,7e-05,15.33268]
[1776653713961,47.99,74507.16,65.2,-0.13706,7e-05,15.33268]
[1776653715164,47.99,74516.14,65.2,-0.13647,7e-05,15.28951]
[1776653715433,47.99,74514.59,65.2,-0.13657,7e-05,15.29688]
[1776653717349,47.99,74514.84,65.2,-0.13655,7e-05,15.29554]
[1776653718647,47.98,74515.3,65.2,-0.13652,7e-05,15.29327]
[1776653718725,47.98,74515.3,65.2,-0.13652,7e-05,15.29327]
[1776653718757,47.98,74515.3,65.2,-0.13652,7e-05,15.29327]
[1776653718901,47.98,74515.3,65.2,-0.13652,7e-05,15.29327]
[1776653721422,47.98,74530.89,65.2,-0.1355,6e-05,15.21844]
[1776653723451,47.98,74532.01,65.2,-0.13543,6e-05,15.21309]
[1776653727137,47.98,74529.28,65.2,-0.13561,6e-05,15.22623]
[1776653732517,47.99,74529.55,65.2,-0.13557,6e-05,15.22159]
[1776653737552,47.99,74527.4,65.2,-0.13571,6e-05,15.23203]
[1776653742587,47.99,74525.54,65.2,-0.13583,7e-05,15.24105]
[1776653747622,47.99,74525.93,65.2,-0.13581,6e-05,15.23925]
[1776653752656,47.99,74525.92,65.2,-0.13581,6e-05,15.23938]
[1776653753709,47.99,74525.92,65.2,-0.13581,6e-05,15.23938]
[1776653753729,47.99,74525.92,65.2,-0.13581,6e-05,15.23938]
[1776653753896,47.99,74525.92,65.2,-0.13581,6e-05,15.23938]
[1776653755201,47.99,74525.77,65.2,-0.13582,6e-05,15.24012]
[1776653755804,47.99,74517.84,65.2,-0.13634,7e-05,15.27812]
[1776653756466,47.99,74516.91,65.2,-0.1364,7e-05,15.28253]
[1776653757657,47.99,74515.34,65.2,-0.1365,7e-05,15.29001]
[1776653757661,47.99,74515.34,65.2,-0.1365,7e-05,15.29001]
[1776653757944,47.99,74515.34,65.2,-0.1365,7e-05,15.29001]
[1776653757947,47.99,74515.34,65.2,-0.1365,7e-05,15.29001]
[1776653759712,47.99,74504.98,65.2,-0.13717,7e-05,15.33944]
[1776653763313,47.98,74503.23,65.2,-0.13728,7e-05,15.34743]
[1776653763318,47.98,74503.23,65.2,-0.13728,7e-05,15.34743]
[1776653766788,47.98,74499.13,65.2,-0.13754,7e-05,15.3665]
[1776653772207,47.98,74498.66,65.2,-0.13756,7e-05,15.36795]
[1776653774248,47.98,74491.74,65.2,-0.13801,7e-05,15.40083]
[1776653774918,47.98,74488.65,65.2,-0.13821,7e-05,15.41546]
[1776653775055,47.98,74488.65,65.2,-0.13821,7e-05,15.41546]
[1776653778475,47.98,74486.78,65.2,-0.13833,7e-05,15.42351]
[1776653778501,47.98,74486.78,65.2,-0.13833,7e-05,15.42351]
[1776653779184,47.98,74486.78,65.2,-0.13833,7e-05,15.42351]
[1776653779194,47.98,74486.78,65.2,-0.13833,7e-05,15.42351]
[1776653780095,47.98,74482.42,65.2,-0.13861,7e-05,15.44419]
[1776653780122,47.98,74481.38,65.2,-0.13867,7e-05,15.44892]
[1776653781055,47.98,74481.38,65.2,-0.13867,7e-05,15.44892]
[1776653782059,47.98,74477.98,65.2,-0.1389,7e-05,15.46514]
[1776653782077,47.98,74477.98,65.2,-0.1389,7e-05,15.46514]
[1776653782274,47.97,74475.98,65.2,-0.13903,7e-05,15.47462]
[1776653783815,47.97,74473.96,65.2,-0.13916,7e-05,15.48434]
[1776653788751,47.98,74473.76,65.2,-0.13918,7e-05,15.4854]
[1776653793561,47.98,74470.82,65.2,-0.13935,7e-05,15.49611]
[1776653793581,47.98,74470.82,65.2,-0.13935,7e-05,15.49611]
[1776653793655,47.98,74470.82,65.2,-0.13935,7e-05,15.49611]
[1776653794159,47.98,74470.82,65.2,-0.13935,7e-05,15.49611]
[1776653799989,47.97,74463.62,65.2,-0.13982,7e-05,15.52988]
[1776653801395,47.97,74463.62,65.2,-0.13982,7e-05,15.52988]
[1776653806910,47.97,74467.46,65.2,-0.13955,7e-05,15.51058]
[1776653807373,47.97,74467.46,65.2,-0.13955,7e-05,15.51058]
[1776653818149,47.97,74467.26,65.2,-0.13955,7e-05,15.51063]
[1776653823519,47.96,74469.12,65.2,-0.13941,7e-05,15.50037]
[1776653824627,47.96,74470.35,65.2,-0.13933,7e-05,15.49434]
[1776653830006,47.96,74474.8,65.2,-0.13903,7e-05,15.47289]
[1776653830256,47.96,74474.8,65.2,-0.13903,7e-05,15.47289]
[1776653837252,47.96,74474.71,65.2,-0.13904,7e-05,15.47349]
[1776653842287,47.96,74473.67,65.2,-0.13911,7e-05,15.47857]
[1776653849336,47.97,74473.74,65.2,-0.13911,7e-05,15.47838]
[1776653851609,47.97,74474.56,65.2,-0.13903,7e-05,15.47093]
[1776653851798,47.97,74474.56,65.2,-0.13903,7e-05,15.47093]
[1776653852733,47.97,74478.67,65.2,-0.13876,7e-05,15.45122]
[1776653853524,47.97,74479.49,65.2,-0.1387,7e-05,15.44718]
[1776653853540,47.97,74479.49,65.2,-0.1387,7e-05,15.44718]
[1776653856232,47.97,74481.32,65.2,-0.13858,7e-05,15.43832]
[1776653861420,47.96,74477.28,65.2,-0.13884,7e-05,15.45742]
[1776653867462,47.96,74477.35,65.2,-0.13883,7e-05,15.45657]
[1776653872497,47.96,74478.85,65.2,-0.13873,7e-05,15.44897]
[1776653875185,47.96,74478.71,65.2,-0.13873,7e-05,15.44957]
[1776653876256,47.96,74478.53,65.2,-0.13874,7e-05,15.45029]
[1776653882567,47.96,74479.02,65.2,-0.1387,7e-05,15.44737]
[1776653885472,47.96,74479.2,65.2,-0.13869,7e-05,15.44644]
[1776653887771,47.96,74487.41,65.2,-0.13815,7e-05,15.40691]
[1776653889491,47.96,74487.44,65.2,-0.13815,7e-05,15.40675]
[1776653889500,47.96,74487.23,65.2,-0.13816,7e-05,15.40775]
[1776653892588,47.96,74495.22,65.2,-0.13763,7e-05,15.36921]
[1776653894712,47.96,74499.52,65.2,-0.13735,7e-05,15.34841]
[1776653895663,47.96,74500.24,65.2,-0.1373,7e-05,15.34485]
[1776653896534,47.96,74500.53,65.2,-0.13728,7e-05,15.34345]
[1776653898999,47.96,74501.48,65.2,-0.13722,7e-05,15.3388]
[1776653899062,47.96,74501.75,65.2,-0.1372,7e-05,15.3375]
[1776653899606,47.96,74501.75,65.2,-0.1372,7e-05,15.3375]
[1776653899624,47.96,74501.75,65.2,-0.1372,7e-05,15.3375]
[1776653899657,47.96,74501.75,65.2,-0.1372,7e-05,15.3375]
[1776653901028,47.96,74503.65,65.2,-0.13707,7e-05,15.32835]
[1776653901504,47.96,74503.65,65.2,-0.13707,7e-05,15.32835]
[1776653901059,47.96,74505.63,65.2,-0.13694,7e-05,15.31882]
[1776653901563,47.96,74505.63,65.2,-0.13694,7e-05,15.31882]
[1776653901704,47.96,74507.97,65.2,-0.13679,7e-05,15.30767]
[1776653903263,47.96,74507.97,65.2,-0.13679,7e-05,15.30767]
[1776653903494,47.96,74507.97,65.2,-0.13679,7e-05,15.30767]
[1776653903504,47.96,74508.57,65.2,-0.13675,7e-05,15.30489]
[1776653908062,47.96,74509.55,65.2,-0.13669,7e-05,15.29986]
[1776653908120,47.96,74509.55,65.2,-0.13669,7e-05,15.29986]
[1776653908157,47.96,74509.55,65.2,-0.13669,7e-05,15.29986]
[1776653908167,47.96,74509.55,65.2,-0.13669,7e-05,15.29986]
[1776653908304,47.96,74509.55,65.2,-0.13669,7e-05,15.29986]
[1776653908344,47.96,74509.55,65.2,-0.13669,7e-05,15.29986]
[1776653908378,47.96,74509.55,65.2,-0.13669,7e-05,15.29986]
[1776653908453,47.96,74509.32,65.2,-0.1367,7e-05,15.30088]
[1776653908974,47.96,74509.32,65.2,-0.1367,7e-05,15.30088]
[1776653909102,47.96,74487.76,65.2,-0.13812,7e-05,15.40441]
[1776653911142,47.96,74483.78,65.2,-0.13838,7e-05,15.42345]
[1776653911990,47.96,74483.78,65.2,-0.13835,7e-05,15.4198]
[1776653915466,47.96,74484.14,65.2,-0.13832,7e-05,15.41781]
[1776653915476,47.96,74484.14,65.2,-0.13832,7e-05,15.41781]
[1776653918157,47.95,74487.91,65.2,-0.13807,7e-05,15.39946]
[1776653918252,47.95,74486.85,65.2,-0.13814,7e-05,15.40449]
[1776653919432,47.95,74486.85,65.2,-0.13814,7e-05,15.40449]
[1776653924866,47.95,74487.75,65.2,-0.13808,7e-05,15.40009]
[1776653928553,47.95,74487.7,65.2,-0.13808,7e-05,15.40032]
[1776653928647,47.95,74485.78,65.2,-0.13821,7e-05,15.40954]
[1776653928812,47.95,74485.78,65.2,-0.13821,7e-05,15.40954]
[1776653928973,47.95,74485.78,65.2,-0.13821,7e-05,15.40954]
[1776653929129,47.95,74485.78,65.2,-0.13821,7e-05,15.40954]
[1776653929386,47.95,74470.44,65.2,-0.13922,7e-05,15.48319]
[1776653930241,47.95,74458.82,65.2,-0.13999,7e-05,15.53899]
[1776653932044,47.95,74448.3,65.2,-0.14069,7e-05,15.58946]
[1776653934082,47.95,74447.73,65.2,-0.14073,7e-05,15.59188]
[1776653934084,47.95,74447.73,65.2,-0.14073,7e-05,15.59188]
[1776653936331,47.95,74446.51,65.2,-0.1408,7e-05,15.59745]
[1776653936334,47.95,74446.51,65.2,-0.1408,7e-05,15.59745]
[1776653936334,47.95,74446.51,65.2,-0.1408,7e-05,15.59745]
[1776653938976,47.95,74446.8,65.2,-0.14078,7e-05,15.59561]
[1776653942028,47.95,74448.17,65.2,-0.14068,7e-05,15.58857]
[1776653946678,47.95,74446.73,65.2,-0.14077,7e-05,15.59474]
[1776653952055,47.95,74452.55,65.2,-0.14037,7e-05,15.56599]
[1776653958097,47.94,74451.01,65.2,-0.14046,7e-05,15.57266]
[1776653963144,47.94,74447.46,65.2,-0.14069,7e-05,15.58901]
[1776653968180,47.94,74450.04,65.2,-0.14051,7e-05,15.57588]
[1776653970955,47.94,74450.26,65.2,-0.14049,7e-05,15.57457]
[1776653976237,47.94,74450.87,65.2,-0.14041,7e-05,15.56732]
[1776653983263,47.94,74450.69,65.2,-0.14042,7e-05,15.56806]
[1776653989332,47.93,74452.89,65.2,-0.14026,7e-05,15.55591]
[1776653994367,47.93,74442.97,65.2,-0.14091,7e-05,15.60292]
[1776653995210,47.93,74442.97,65.2,-0.14091,7e-05,15.60292]
[1776653996319,47.93,74443.77,65.2,-0.14085,7e-05,15.59888]
[1776654001077,47.93,74442.65,65.2,-0.14092,7e-05,15.60333]
[1776654001124,47.93,74442.65,65.2,-0.14092,7e-05,15.60333]
[1776654006453,47.92,74444.42,65.2,-0.14078,7e-05,15.59381]
[1776654012495,47.92,74444.53,65.2,-0.14076,7e-05,15.5923]
[1776654017530,47.92,74445.32,65.2,-0.1407,7e-05,15.58771]
[1776654022565,47.92,74446.03,65.2,-0.14064,7e-05,15.5835]
[1776654023281,47.92,74446.03,65.2,-0.14064,7e-05,15.5835]
[1776654024883,47.92,74458.43,65.2,-0.13981,7e-05,15.52342]
[1776654026096,47.92,74461.26,65.2,-0.13962,7e-05,15.50956]
[1776654026593,47.91,74462.26,65.2,-0.13955,7e-05,15.50456]
[1776654026976,47.91,74462.26,65.2,-0.13955,7e-05,15.50456]
[1776654027600,47.91,74462.19,65.2,-0.13955,7e-05,15.50458]
[1776654029479,47.91,74463.47,65.2,-0.13946,7e-05,15.49826]
[1776654033171,47.91,74463.39,65.2,-0.13944,7e-05,15.49449]
[1776654038974,47.91,74463.09,65.2,-0.13945,7e-05,15.49523]
[1776654039361,47.91,74463.09,65.2,-0.13945,7e-05,15.49523]
[1776654040652,47.91,74463.09,65.2,-0.13944,7e-05,15.49496]
[1776654041430,47.91,74463.09,65.2,-0.13944,7e-05,15.4949]
[1776654042121,47.91,74449.47,65.2,-0.14035,7e-05,15.56026]
[1776654047211,47.91,74447.61,65.2,-0.14046,7e-05,15.56872]
[1776654048990,47.91,74446.41,65.2,-0.14054,7e-05,15.57396]
[1776654055799,47.9,74446.49,65.2,-0.14051,7e-05,15.57205]
[1776654060834,47.9,74445.89,65.2,-0.14054,7e-05,15.57404]
[1776654065869,47.9,74444.23,65.2,-0.14064,7e-05,15.58109]
[1776654067656,47.9,74444.23,65.2,-0.14064,7e-05,15.58109]
[1776654067763,47.9,74443.84,65.2,-0.14066,7e-05,15.58277]
[1776654067881,47.9,74443.84,65.2,-0.14066,7e-05,15.58277]
[1776654070015,47.9,74434.22,65.2,-0.1413,7e-05,15.6287]
[1776654075213,47.89,74431.97,65.2,-0.14143,7e-05,15.63822]
[1776654075556,47.89,74431.97,65.2,-0.14143,7e-05,15.63822]
[1776654077026,47.89,74427.13,65.2,-0.14175,7e-05,15.66101]
[1776654077488,47.89,74427.13,65.2,-0.14175,7e-05,15.66101]
[1776654077494,47.89,74427.13,65.2,-0.14175,7e-05,15.66101]
[1776654077580,47.89,74427.13,65.2,-0.14175,7e-05,15.66101]
[1776654078129,47.89,74426.38,65.2,-0.1418,7e-05,15.66437]
[1776654078147,47.89,74427.93,65.2,-0.14169,7e-05,15.6566]
[1776654078873,47.89,74427.93,65.2,-0.14169,7e-05,15.6566]
[1776654079363,47.89,74427.93,65.2,-0.14169,7e-05,15.6566]
[1776654079441,47.89,74430.16,65.2,-0.14154,7e-05,15.64578]
[1776654080616,47.89,74430.16,65.2,-0.14154,7e-05,15.64578]
[1776654081840,47.89,74437.46,65.2,-0.14104,7e-05,15.61011]
[1776654082330,47.89,74437.46,65.2,-0.14104,7e-05,15.61011]
[1776654082394,47.89,74437.46,65.2,-0.14104,7e-05,15.61011]
[1776654086765,47.88,74446.51,65.2,-0.14042,7e-05,15.56554]
[1776654090164,47.88,74444.27,65.2,-0.14057,7e-05,15.57583]
[1776654091177,47.88,74440.72,65.2,-0.1408,7e-05,15.59273]
[1776654091893,47.88,74438.25,65.2,-0.14094,7e-05,15.60085]
[1776654092712,47.88,74438.25,65.2,-0.14094,7e-05,15.60085]
[1776654092744,47.88,74438.08,65.2,-0.14095,7e-05,15.60144]
[1776654092768,47.88,74438.08,65.2,-0.14095,7e-05,15.60144]
[1776654093004,47.88,74438.08,65.2,-0.14095,7e-05,15.60144]
[1776654093011,47.88,74438.08,65.2,-0.14095,7e-05,15.60144]
[1776654093775,47.88,74430.94,65.2,-0.14142,7e-05,15.63566]
[1776654094110,47.88,74430.94,65.2,-0.14142,7e-05,15.63566]
[1776654094928,47.88,74426.19,65.2,-0.14174,7e-05,15.65832]
[1776654099222,47.88,74422.86,65.2,-0.14195,7e-05,15.67332]
[1776654104653,47.87,74414.09,65.2,-0.14252,7e-05,15.7141]
[1776654104816,47.87,74414.02,65.2,-0.14252,7e-05,15.71411]
[1776654110695,47.87,74413.99,65.2,-0.1425,7e-05,15.71263]
[1776654117169,47.86,74413.73,65.2,-0.14249,7e-05,15.71199]
[1776654117231,47.86,74413.74,65.2,-0.14249,7e-05,15.71132]
[1776654122266,47.86,74407.47,65.2,-0.14289,7e-05,15.74037]
[1776654127722,47.85,74404.17,65.2,-0.1431,7e-05,15.75533]
[1776654128954,47.85,74402.73,65.2,-0.14319,7e-05,15.76177]
[1776654129624,47.85,74396.44,65.2,-0.14362,7e-05,15.79192]
[1776654130169,47.85,74396.44,65.2,-0.14362,7e-05,15.79192]
[1776654130177,47.85,74396.44,65.2,-0.14362,7e-05,15.79192]
[1776654134938,47.85,74396.21,65.2,-0.14363,7e-05,15.79255]
[1776654135011,47.85,74396.21,65.2,-0.14363,7e-05,15.79255]
[1776654135357,47.85,74395.16,65.2,-0.14369,7e-05,15.79734]
[1776654138182,47.85,74394.31,65.2,-0.14375,7e-05,15.80095]
[1776654143488,47.85,74393.34,65.2,-0.14379,7e-05,15.80437]
[1776654151100,47.84,74395.23,65.2,-0.14365,7e-05,15.79402]
[1776654156504,47.84,74396.89,65.2,-0.14348,7e-05,15.78034]
[1776654161539,47.83,74395.02,65.2,-0.14359,7e-05,15.78821]
[1776654162808,47.83,74395.42,65.2,-0.14356,7e-05,15.78604]
[1776654167839,47.83,74399.97,65.2,-0.14323,7e-05,15.76241]
[1776654168043,47.83,74399.97,65.2,-0.14323,7e-05,15.76241]
[1776654168140,47.83,74399.97,65.2,-0.14323,7e-05,15.76241]
[1776654168588,47.83,74414.11,65.2,-0.14227,7e-05,15.69384]
[1776654169387,47.83,74414.11,65.2,-0.14227,7e-05,15.69384]
[1776654172004,47.82,74422.66,65.2,-0.14169,7e-05,15.652]
[1776654172890,47.82,74422.74,65.2,-0.14168,7e-05,15.65144]
[1776654174381,47.82,74424.55,65.2,-0.14156,7e-05,15.64253]
[1776654174439,47.82,74424.55,65.2,-0.14156,7e-05,15.64253]
[1776654174630,47.82,74435.31,65.2,-0.14083,7e-05,15.59048]
[1776654174840,47.82,74435.31,65.2,-0.14083,7e-05,15.59048]
[1776654174845,47.82,74435.31,66.8,-0.14083,7e-05,15.59048]
[1776654174846,47.82,74435.31,66.8,-0.14083,7e-05,15.59048]
[1776654174868,47.82,74435.31,66.8,-0.14083,7e-05,15.59048]
[1776654174889,47.82,74435.31,66.8,-0.14083,7e-05,15.59048]
[1776654174894,47.82,74435.31,66.8,-0.14083,7e-05,15.59048]
[1776654175567,47.82,74435.31,66.8,-0.14083,7e-05,15.59048]
[1776654175806,47.82,74435.31,66.8,-0.14083,7e-05,15.59048]
[1776654175637,47.82,74442.37,66.8,-0.14036,7e-05,15.55619]
[1776654175882,47.82,74442.37,66.8,-0.14036,7e-05,15.55619]
[1776654177438,47.82,74445.8,66.8,-0.14013,7e-05,15.53994]
[1776654181120,47.83,74445.67,66.8,-0.14016,7e-05,15.54186]
[1776654183595,47.83,74445.61,66.8,-0.14017,7e-05,15.54283]
[1776654188730,47.84,74441.37,66.8,-0.14049,7e-05,15.56582]
[1776654189023,47.84,74441.37,66.8,-0.14049,7e-05,15.56582]
[1776654192982,47.84,74442.77,66.8,-0.14041,7e-05,15.56036]
[1776654197244,47.84,74443.16,66.8,-0.14041,7e-05,15.56008]
[1776654197793,47.85,74442.76,66.8,-0.14044,7e-05,15.56245]
[1776654200841,47.85,74442.87,66.8,-0.14044,7e-05,15.56284]
[1776654206860,47.86,74443.91,66.8,-0.14042,7e-05,15.56105]
[1776654211895,47.86,74443.55,66.8,-0.14045,7e-05,15.56152]
[1776654218510,47.87,74443.55,66.8,-0.14047,7e-05,15.56336]
[1776654218612,47.87,74443.55,66.8,-0.14049,7e-05,15.56473]
[1776654221565,47.87,74444.05,66.8,-0.14046,7e-05,15.5629]
[1776654221615,47.87,74444.05,66.8,-0.14047,7e-05,15.5632]
[1776654222237,47.87,74444.05,66.8,-0.14047,7e-05,15.5632]
[1776654228007,47.88,74436.27,66.8,-0.14103,7e-05,15.60357]
[1776654234680,47.88,74436.24,66.8,-0.14103,7e-05,15.60411]
[1776654234915,47.89,74436.17,66.8,-0.14107,7e-05,15.60643]
[1776654235056,47.89,74437.31,66.8,-0.14099,7e-05,15.60133]
[1776654237704,47.89,74437.93,66.8,-0.14096,7e-05,15.59858]
[1776654237718,47.89,74437.93,66.8,-0.14096,7e-05,15.59858]
[1776654243641,47.89,74433.92,66.8,-0.14124,7e-05,15.61916]
[1776654244454,47.89,74433.85,66.8,-0.14125,7e-05,15.6197]
[1776654247142,47.9,74433.36,66.8,-0.14129,7e-05,15.62266]
[1776654247183,47.9,74433.36,66.8,-0.14129,7e-05,15.62266]
[1776654249880,47.9,74427.84,66.8,-0.14167,7e-05,15.64964]
[1776654255204,47.9,74431.47,66.8,-0.14144,7e-05,15.63323]
[1776654260232,47.9,74429.13,66.8,-0.1416,7e-05,15.64521]
[1776654266279,47.91,74428.14,66.8,-0.14169,7e-05,15.65139]
[1776654268393,47.91,74428.56,66.8,-0.14166,7e-05,15.64954]
[1776654268482,47.91,74428.56,66.8,-0.14166,7e-05,15.64954]
[1776654269800,47.91,74426.07,66.8,-0.14183,7e-05,15.6617]
[1776654269871,47.91,74416.62,66.8,-0.14247,7e-05,15.70736]
[1776654270243,47.91,74416.62,66.8,-0.14247,7e-05,15.70736]
[1776654270551,47.91,74416.62,66.8,-0.14247,7e-05,15.70736]
[1776654270640,47.91,74412.32,66.8,-0.14276,7e-05,15.72827]
[1776654274125,47.91,74414.11,66.8,-0.14262,7e-05,15.71627]
[1776654276936,47.91,74414.1,66.8,-0.14262,7e-05,15.71655]
[1776654282107,47.91,74407.79,66.8,-0.14305,7e-05,15.74723]
[1776654284177,47.91,74407.68,66.8,-0.14306,7e-05,15.74778]
[1776654289437,47.91,74407.85,66.8,-0.14305,7e-05,15.7471]
[1776654296083,47.91,74408.84,66.8,-0.14299,7e-05,15.74243]
[1776654301197,47.91,74409.4,66.8,-0.14295,7e-05,15.73988]
[1776654307986,47.91,74406.86,66.8,-0.14312,7e-05,15.75219]
[1776654313605,47.91,74409.91,66.8,-0.14292,7e-05,15.73751]
[1776654318641,47.91,74410.37,66.8,-0.14289,7e-05,15.7354]
[1776654323675,47.91,74405.52,66.8,-0.14321,7e-05,15.7588]
[1776654328710,47.91,74406.46,66.8,-0.14315,7e-05,15.75422]
[1776654328989,47.91,74406.46,66.8,-0.14315,7e-05,15.75422]
[1776654334753,47.91,74406.49,66.8,-0.14312,7e-05,15.75053]
[1776654341802,47.91,74406.08,66.8,-0.14315,7e-05,15.75252]
[1776654346836,47.91,74407.19,66.8,-0.14308,7e-05,15.7472]
[1776654351872,47.91,74406.67,66.8,-0.14311,7e-05,15.74975]
[1776654357914,47.91,74406.67,66.8,-0.14311,7e-05,15.74979]
[1776654360941,47.91,74406.67,66.8,-0.14311,7e-05,15.74979]
[1776654366977,47.91,74412.99,66.8,-0.14269,7e-05,15.71956]
[1776654370965,47.91,74413.07,66.8,-0.14269,7e-05,15.71931]
[1776654375344,47.91,74414.29,66.8,-0.14261,7e-05,15.71366]
[1776654376827,47.91,74414.7,66.8,-0.14258,7e-05,15.71174]
[1776654382500,47.91,74414.65,66.8,-0.14259,7e-05,15.71215]
[1776654388697,47.92,74415.95,66.8,-0.1425,7e-05,15.70604]
[1776654394166,47.92,74414.99,66.8,-0.14254,7e-05,15.70752]
[1776654399200,47.92,74415.22,66.8,-0.14253,7e-05,15.70657]
[1776654402462,47.92,74419.32,66.8,-0.14226,7e-05,15.6869]
[1776654402469,47.92,74419.32,66.8,-0.14226,7e-05,15.6869]
[1776654402709,47.92,74419.32,66.8,-0.14226,7e-05,15.6869]
[1776654408264,47.92,74417.37,66.8,-0.14239,7e-05,15.69665]
[1776654411394,47.92,74420.35,66.8,-0.14219,7e-05,15.6824]
[1776654417168,47.92,74412.29,66.8,-0.14274,7e-05,15.72129]
[1776654419995,47.92,74410.02,66.8,-0.14289,7e-05,15.73223]
[1776654426626,47.92,74408.8,66.8,-0.14297,7e-05,15.73807]
[1776654427619,47.92,74408.8,66.8,-0.14297,7e-05,15.73802]
[1776654427620,47.92,74408.8,66.8,-0.14297,7e-05,15.73802]
[1776654433440,47.92,74399.68,66.8,-0.14359,7e-05,15.78166]
[1776654439017,47.92,74399.54,66.8,-0.14359,7e-05,15.78214]
[1776654444517,47.92,74404.27,66.8,-0.14327,7e-05,15.75886]
[1776654450112,47.91,74403.52,66.8,-0.14331,7e-05,15.76232]
[1776654450115,47.91,74403.52,66.8,-0.14331,7e-05,15.76232]
[1776654450201,47.91,74403.96,66.8,-0.14328,7e-05,15.76016]
[1776654450211,47.91,74403.96,66.8,-0.14328,7e-05,15.76016]
[1776654450559,47.91,74416.51,66.8,-0.14244,7e-05,15.69969]
[1776654451263,47.91,74416.51,66.8,-0.14244,7e-05,15.69969]
[1776654451496,47.91,74416.51,66.8,-0.14244,7e-05,15.69969]
[1776654452092,47.91,74416.51,66.8,-0.14244,7e-05,15.69969]
[1776654452120,47.91,74417.46,66.8,-0.14235,7e-05,15.6916]
[1776654452348,47.91,74417.46,66.8,-0.14235,7e-05,15.6916]
[1776654452573,47.92,74428.26,66.8,-0.14162,7e-05,15.63967]
[1776654457985,47.92,74431.04,66.8,-0.14144,7e-05,15.62693]
[1776654460004,47.92,74430.72,66.8,-0.14147,7e-05,15.62879]
[1776654460074,47.92,74430.72,66.8,-0.14147,7e-05,15.62879]
[1776654460473,47.92,74430.71,66.8,-0.14147,7e-05,15.62899]
[1776654460545,47.92,74430.71,66.8,-0.14147,7e-05,15.62899]
[1776654464685,47.92,74418.84,66.8,-0.14228,7e-05,15.68655]
[1776654465102,47.92,74418.84,66.8,-0.14228,7e-05,15.68655]
[1776654468728,47.92,74416.11,66.8,-0.14246,7e-05,15.6999]
[1776654471400,47.92,74412.39,66.8,-0.14271,7e-05,15.71792]
[1776654474006,47.92,74413.05,66.8,-0.14267,7e-05,15.71477]
[1776654474512,47.92,74415.73,66.8,-0.14249,7e-05,15.70189]
[1776654474990,47.92,74415.73,66.8,-0.14249,7e-05,15.70189]
[1776654474995,47.92,74415.73,66.8,-0.14249,7e-05,15.70189]
[1776654476152,47.92,74404.3,66.8,-0.14326,7e-05,15.75695]
[1776654480681,47.92,74405.77,66.8,-0.14316,7e-05,15.74975]
[1776654480760,47.92,74405.77,66.8,-0.14316,7e-05,15.74975]
[1776654486231,47.92,74409.49,66.8,-0.14291,7e-05,15.73175]
[1776654489881,47.92,74408.67,66.8,-0.14296,7e-05,15.73573]
[1776654495875,47.92,74407.7,66.8,-0.14303,7e-05,15.74043]
[1776654496436,47.92,74407.7,66.8,-0.14303,7e-05,15.74043]
[1776654501918,47.92,74403.86,66.8,-0.14329,7e-05,15.75888]
[1776654508134,47.92,74404.72,66.8,-0.14323,7e-05,15.75465]
[1776654513331,47.92,74405.18,66.8,-0.14317,7e-05,15.74877]
[1776654519038,47.92,74407.03,66.8,-0.14305,7e-05,15.73989]
[1776654523205,47.92,74407.01,66.8,-0.14305,7e-05,15.74001]
[1776654532134,47.92,74407.77,66.8,-0.143,7e-05,15.73649]
[1776654538176,47.92,74407.15,66.8,-0.14304,7e-05,15.73955]
[1776654540954,47.92,74407.15,66.8,-0.14304,7e-05,15.73955]
[1776654540976,47.92,74407.15,66.8,-0.14304,7e-05,15.73955]
[1776654541197,47.92,74419.03,66.8,-0.14224,7e-05,15.68237]
[1776654541448,47.92,74419.03,66.8,-0.14224,7e-05,15.68237]
[1776654541565,47.92,74419.03,66.8,-0.14224,7e-05,15.68237]
[1776654541585,47.92,74419.03,66.8,-0.14224,7e-05,15.68237]
[1776654548246,47.92,74425.0,66.8,-0.14185,7e-05,15.65436]
[1776654553660,47.92,74425.63,66.8,-0.14181,7e-05,15.65183]
[1776654559323,47.93,74424.22,66.8,-0.14192,7e-05,15.65955]
[1776654565106,47.93,74424.59,66.8,-0.1419,7e-05,15.65809]
[1776654570853,47.93,74428.46,66.8,-0.14165,7e-05,15.64027]
[1776654571070,47.93,74428.46,66.8,-0.14165,7e-05,15.64027]
[1776654573299,47.93,74433.6,66.8,-0.14129,7e-05,15.61239]
[1776654573344,47.93,74433.6,66.8,-0.14129,7e-05,15.61239]
[1776654573355,47.93,74433.6,66.8,-0.14129,7e-05,15.61239]
[1776654574077,47.93,74433.6,66.8,-0.14129,7e-05,15.61239]
[1776654574109,47.93,74433.6,66.8,-0.14129,7e-05,15.61239]
[1776654574230,47.93,74433.6,66.8,-0.14129,7e-05,15.61239]
[1776654574141,47.93,74439.49,66.8,-0.1409,7e-05,15.58422]
[1776654574750,47.93,74441.58,66.8,-0.14076,7e-05,15.5742]
[1776654575396,47.93,74441.58,66.8,-0.14076,7e-05,15.5742]
[1776654575437,47.93,74442.83,66.8,-0.14067,7e-05,15.56807]
[1776654580472,47.93,74442.96,66.8,-0.14066,7e-05,15.56699]
[1776654582370,47.93,74443.24,66.8,-0.14064,7e-05,15.56556]
[1776654588113,47.93,74442.95,66.8,-0.14065,7e-05,15.56685]
[1776654593516,47.93,74441.17,66.8,-0.14077,7e-05,15.57531]
[1776654596827,47.93,74442.26,66.8,-0.1407,7e-05,15.56999]
[1776654596865,47.93,74429.65,66.8,-0.14154,7e-05,15.63065]
[1776654602531,47.93,74429.97,66.8,-0.14151,7e-05,15.62826]
[1776654609692,47.92,74430.84,66.8,-0.14143,7e-05,15.62286]
[1776654611383,47.92,74430.84,66.8,-0.14143,7e-05,15.62271]
[1776654616741,47.92,74435.04,66.8,-0.14115,7e-05,15.60251]
[1776654621776,47.92,74439.57,66.8,-0.14085,7e-05,15.58088]
[1776654627068,47.92,74447.12,66.8,-0.14035,7e-05,15.54494]
[1776654629050,47.92,74447.42,66.8,-0.14033,7e-05,15.54373]
[1776654630671,47.92,74451.18,66.8,-0.14008,7e-05,15.52573]
[1776654633951,47.92,74451.06,66.8,-0.14007,7e-05,15.52271]
[1776654640911,47.92,74449.0,66.8,-0.1402,7e-05,15.53253]
[1776654642600,47.92,74449.0,66.8,-0.1402,7e-05,15.53253]
[1776654648966,47.92,74449.08,66.8,-0.1402,7e-05,15.53194]
[1776654654001,47.92,74449.12,66.8,-0.14019,7e-05,15.53163]
[1776654659037,47.92,74449.12,66.8,-0.14019,7e-05,15.53153]
[1776654661060,47.92,74463.61,66.8,-0.13923,7e-05,15.46182]
[1776654666167,47.92,74462.32,66.8,-0.13932,7e-05,15.46834]
[1776654666596,47.92,74461.36,66.8,-0.13938,7e-05,15.47302]
[1776654667102,47.92,74461.37,66.8,-0.13938,7e-05,15.47304]
[1776654672185,47.92,74461.5,66.8,-0.13937,7e-05,15.47259]
[1776654675536,47.92,74461.43,66.8,-0.13938,7e-05,15.47296]
[1776654676165,47.93,74443.8,66.8,-0.14056,7e-05,15.5579]
[1776654677380,47.93,74444.09,66.8,-0.14054,7e-05,15.55649]
[1776654678179,47.93,74443.6,66.8,-0.14057,7e-05,15.55884]
[1776654684082,47.92,74443.4,66.8,-0.14058,7e-05,15.55948]
[1776654684221,47.92,74441.71,66.8,-0.14069,7e-05,15.56744]
[1776654689256,47.93,74444.3,66.8,-0.14052,7e-05,15.55542]
[1776654694291,47.93,74446.86,66.8,-0.14033,7e-05,15.54009]
[1776654699326,47.93,74448.76,66.8,-0.14021,7e-05,15.5316]
[1776654705374,47.93,74448.65,66.8,-0.14023,7e-05,15.53297]
[1776654710409,47.93,74447.8,66.8,-0.1403,7e-05,15.53775]
[1776654715444,47.93,74447.8,66.8,-0.14031,7e-05,15.53841]
[1776654721486,47.94,74446.65,66.8,-0.14039,7e-05,15.54471]
[1776654726521,47.94,74447.0,66.8,-0.14038,7e-05,15.54378]
[1776654729963,47.94,74449.26,66.8,-0.14023,7e-05,15.53317]
[1776654731846,47.94,74449.38,66.8,-0.14023,7e-05,15.53287]
[1776654731914,47.94,74449.69,66.8,-0.14021,7e-05,15.53152]
[1776654732844,47.94,74449.69,66.8,-0.14021,7e-05,15.53152]
[1776654733308,47.94,74453.08,66.8,-0.13998,7e-05,15.51519]
[1776654733448,47.94,74453.08,66.8,-0.13998,7e-05,15.51519]
[1776654734143,47.94,74456.81,66.8,-0.13974,7e-05,15.49742]
[1776654737563,47.94,74467.37,66.8,-0.13904,7e-05,15.44683]
[1776654742633,47.94,74471.15,66.8,-0.1388,7e-05,15.42919]
[1776654745198,47.94,74471.15,66.8,-0.1388,7e-05,15.42919]
[1776654745299,47.94,74471.39,66.8,-0.13878,7e-05,15.42823]
[1776654750889,47.95,74471.33,66.8,-0.1388,7e-05,15.42936]
[1776654752092,47.95,74471.33,66.8,-0.13877,7e-05,15.42595]
[1776654752277,47.95,74471.33,66.8,-0.13877,7e-05,15.42595]
[1776654752367,47.95,74472.12,66.8,-0.13872,7e-05,15.42232]
[1776654757738,47.95,74477.42,66.8,-0.13838,7e-05,15.39764]
[1776654759958,47.95,74477.39,66.8,-0.13839,7e-05,15.39792]
[1776654765169,47.95,74478.24,66.8,-0.13834,7e-05,15.39446]
[1776654769248,47.95,74484.11,66.8,-0.13796,7e-05,15.36683]
[1776654769917,47.95,74484.95,66.8,-0.13791,7e-05,15.36296]
[1776654773069,47.95,74485.47,66.8,-0.13788,7e-05,15.36081]
[1776654773087,47.95,74485.47,66.8,-0.13788,7e-05,15.36081]
[1776654774264,47.95,74486.9,66.8,-0.13779,7e-05,15.35429]
[1776654774389,47.96,74494.56,66.8,-0.13729,7e-05,15.31771]
[1776654774674,47.96,74494.56,66.8,-0.13729,7e-05,15.31771]
[1776654774860,47.96,74494.56,66.8,-0.13729,7e-05,15.31771]
[1776654775300,47.96,74496.39,66.8,-0.13717,7e-05,15.30898]
[1776654775896,47.96,74496.39,66.8,-0.13717,7e-05,15.30898]
[1776654775958,47.96,74496.39,66.8,-0.13717,7e-05,15.30898]
[1776654776112,47.96,74496.39,66.8,-0.13717,7e-05,15.30898]
[1776654776432,47.96,74497.48,66.8,-0.1371,7e-05,15.304]
[1776654781909,47.96,74501.3,66.8,-0.13686,7e-05,15.28634]
[1776654786945,47.96,74500.47,66.8,-0.13692,7e-05,15.29085]
[1776654791980,47.96,74500.67,66.8,-0.13691,7e-05,15.29041]
[1776654793078,47.96,74500.67,66.8,-0.13691,7e-05,15.29041]
[1776654793254,47.96,74493.49,66.8,-0.13738,7e-05,15.32496]
[1776654794088,47.96,74493.49,66.8,-0.13738,7e-05,15.32496]
[1776654794328,47.96,74486.13,66.8,-0.13787,7e-05,15.36051]
[1776654794644,47.96,74486.13,66.8,-0.13787,7e-05,15.36051]
[1776654794650,47.96,74486.13,66.8,-0.13787,7e-05,15.36051]
[1776654795470,47.96,74486.13,66.8,-0.13787,7e-05,15.36051]
[1776654795000,47.96,74485.32,66.8,-0.13793,7e-05,15.3647]
[1776654796009,47.96,74484.47,66.8,-0.13799,7e-05,15.36895]
[1776654801044,47.96,74487.0,66.8,-0.13782,7e-05,15.35683]
[1776654806080,47.96,74486.11,66.8,-0.13788,7e-05,15.36115]
[1776654811155,47.96,74491.12,66.8,-0.13755,7e-05,15.3372]
[1776654813033,47.96,74491.01,66.8,-0.13753,7e-05,15.33427]
[1776654813101,47.96,74491.01,66.8,-0.13753,7e-05,15.33427]
[1776654819146,47.96,74495.04,66.8,-0.13728,7e-05,15.31532]
[1776654824925,47.97,74495.0,66.8,-0.13728,7e-05,15.31602]
[1776654826644,47.97,74485.99,66.8,-0.13788,7e-05,15.35945]
[1776654826718,47.97,74485.99,66.8,-0.13788,7e-05,15.35945]
[1776654826908,47.97,74485.99,66.8,-0.13788,7e-05,15.35945]
[1776654827229,47.97,74498.19,66.8,-0.13708,7e-05,15.30094]
[1776654827922,47.97,74498.19,66.8,-0.13708,7e-05,15.30094]
[1776654829280,47.97,74500.58,66.8,-0.13692,7e-05,15.2894]
[1776654829727,47.97,74500.5,66.8,-0.13692,7e-05,15.28973]
[1776654831114,47.97,74501.45,66.8,-0.13686,7e-05,15.28512]
[1776654831805,47.97,74501.38,66.8,-0.13687,7e-05,15.28541]
[1776654832126,47.97,74501.38,66.8,-0.13687,7e-05,15.28536]
[1776654833117,47.97,74501.38,66.8,-0.13687,7e-05,15.28536]
[1776654835915,47.97,74502.17,66.8,-0.13682,7e-05,15.28169]
[1776654836027,47.97,74502.17,66.8,-0.13682,7e-05,15.28169]
[1776654836129,47.97,74502.17,66.8,-0.13681,7e-05,15.28164]
[1776654837695,47.97,74502.1,66.8,-0.13682,7e-05,15.28193]
[1776654839141,47.97,74502.28,66.8,-0.13681,7e-05,15.28101]
[1776654839313,47.97,74502.39,66.8,-0.1368,7e-05,15.28043]
[1776654844148,47.97,74498.06,66.8,-0.13708,7e-05,15.30104]
[1776654849383,47.97,74499.11,66.8,-0.13701,7e-05,15.29621]
[1776654854479,47.97,74501.09,66.8,-0.13689,7e-05,15.28694]
[1776654855625,47.97,74504.18,66.8,-0.13669,7e-05,15.27226]
[1776654861179,47.97,74515.18,66.8,-0.13597,7e-05,15.21979]
[1776654861467,47.97,74515.94,66.8,-0.13592,7e-05,15.2162]
[1776654866502,47.97,74515.28,66.8,-0.13597,7e-05,15.21952]
[1776654869806,47.97,74515.1,66.8,-0.13598,7e-05,15.22047]
[1776654875178,47.97,74515.82,66.8,-0.13591,7e-05,15.21345]
[1776654875467,47.97,74515.82,66.8,-0.13591,7e-05,15.21345]
[1776654880600,47.97,74509.64,66.8,-0.13631,7e-05,15.24311]
[1776654887156,47.97,74512.11,66.8,-0.13615,7e-05,15.23128]
[1776654891392,47.97,74511.88,66.8,-0.13617,7e-05,15.23245]
[1776654893124,47.97,74516.14,66.8,-0.13589,7e-05,15.21209]
[1776654893612,47.97,74518.58,66.8,-0.13573,7e-05,15.20044]
[1776654898726,47.97,74521.91,66.8,-0.13552,7e-05,15.18496]
[1776654900487,47.97,74521.91,66.8,-0.13552,7e-05,15.18496]
[1776654902228,47.97,74521.77,66.8,-0.13553,7e-05,15.1858]
[1776654906777,47.97,74526.1,66.8,-0.13526,6e-05,15.16542]
[1776654909040,47.97,74526.14,66.8,-0.13525,6e-05,15.16538]
[1776654910802,47.97,74538.36,66.8,-0.13446,6e-05,15.10705]
[1776654911054,47.97,74538.36,66.8,-0.13446,6e-05,15.10705]
[1776654911522,47.97,74538.36,66.8,-0.13446,6e-05,15.10705]
[1776654911620,47.97,74538.4,66.8,-0.13446,6e-05,15.10702]
[1776654912183,47.97,74538.4,66.8,-0.13446,6e-05,15.10702]
[1776654912398,47.97,74538.48,66.8,-0.13446,6e-05,15.1068]
[1776654918158,47.97,74546.4,66.8,-0.13395,6e-05,15.06911]
[1776654919061,47.97,74546.18,66.8,-0.13397,6e-05,15.07024]
[1776654919163,47.97,74546.18,66.8,-0.13397,6e-05,15.07031]
[1776654919665,47.97,74546.18,66.8,-0.13397,6e-05,15.07031]
[1776654920561,47.98,74546.11,66.8,-0.13398,6e-05,15.07089]
[1776654922120,47.98,74546.11,66.8,-0.13398,6e-05,15.07089]
[1776654927316,47.98,74545.68,66.8,-0.13401,6e-05,15.07331]
[1776654927329,47.98,74541.42,66.8,-0.13428,6e-05,15.09376]
[1776654928827,47.98,74541.65,66.8,-0.13427,6e-05,15.09286]
[1776654928937,47.98,74541.49,66.8,-0.13429,6e-05,15.09382]
[1776654932128,47.98,74542.24,66.8,-0.13421,6e-05,15.08671]
[1776654932230,47.98,74542.34,66.8,-0.13421,6e-05,15.08626]
[1776654933886,47.98,74542.08,66.8,-0.13423,6e-05,15.08771]
[1776654933971,47.98,74542.29,66.8,-0.13421,6e-05,15.0869]
[1776654934679,47.98,74542.29,66.8,-0.13421,6e-05,15.0869]
[1776654934979,47.98,74540.25,66.8,-0.13435,6e-05,15.09669]
[1776654936374,47.98,74540.25,66.8,-0.13435,6e-05,15.09669]
[1776654936435,47.98,74540.25,66.8,-0.13435,6e-05,15.09669]
[1776654936464,47.98,74540.25,66.8,-0.13435,6e-05,15.09669]
[1776654936611,47.98,74540.25,66.8,-0.13435,6e-05,15.09669]
[1776654936759,47.98,74538.01,66.8,-0.13449,6e-05,15.10759]
[1776654936877,47.98,74538.01,66.8,-0.13449,6e-05,15.10759]
[1776654937163,47.98,74538.01,66.8,-0.13449,6e-05,15.10759]
[1776654937169,47.98,74528.35,66.8,-0.13512,6e-05,15.15401]
[1776654938451,47.98,74528.35,66.8,-0.13512,6e-05,15.15401]
[1776654939555,47.98,74528.79,66.8,-0.13509,6e-05,15.15182]
[1776654941229,47.98,74521.88,66.8,-0.13554,7e-05,15.18476]
[1776654941271,47.98,74523.29,66.8,-0.13545,7e-05,15.17787]
[1776654941781,47.98,74523.29,66.8,-0.13545,7e-05,15.17787]
[1776654942031,47.98,74523.82,66.8,-0.13541,7e-05,15.1754]
[1776654945362,47.98,74519.04,66.8,-0.13572,7e-05,15.19808]
[1776654945370,47.98,74519.04,66.8,-0.13572,7e-05,15.19808]
[1776654945554,47.98,74517.65,66.8,-0.13581,7e-05,15.20459]
[1776654947246,47.98,74507.34,66.8,-0.13648,7e-05,15.25403]
[1776654947253,47.98,74507.34,66.8,-0.13648,7e-05,15.25403]
[1776654947440,47.98,74507.34,66.8,-0.13648,7e-05,15.25403]
[1776654947476,47.98,74507.34,66.8,-0.13648,7e-05,15.25403]
[1776654947499,47.98,74504.3,66.8,-0.13668,7e-05,15.26855]
[1776654948574,47.98,74504.3,66.8,-0.13668,7e-05,15.26855]
[1776654949463,47.98,74504.95,66.8,-0.13664,7e-05,15.26555]
[1776654949492,47.98,74504.95,66.8,-0.13664,7e-05,15.26566]
[1776654954254,47.98,74502.55,66.8,-0.13679,7e-05,15.27691]
[1776654954354,47.98,74502.55,66.8,-0.13679,7e-05,15.27691]
[1776654954450,47.98,74501.76,66.8,-0.13685,7e-05,15.28062]
[1776654955421,47.98,74501.76,66.8,-0.13685,7e-05,15.28062]
[1776654955461,47.98,74501.76,66.8,-0.13685,7e-05,15.28062]
[1776654960224,47.98,74498.36,66.8,-0.13707,7e-05,15.29733]
[1776654962319,47.98,74497.76,66.8,-0.13712,7e-05,15.30035]
[1776654967509,47.98,74502.21,66.8,-0.13683,7e-05,15.27948]
[1776654973254,47.98,74501.04,66.8,-0.13692,7e-05,15.28577]
[1776654979253,47.98,74501.04,66.8,-0.13692,7e-05,15.28607]
[1776654984332,47.98,74494.39,66.8,-0.13736,7e-05,15.31867]
[1776654988403,47.99,74494.01,66.8,-0.13739,7e-05,15.32065]
[1776654988442,47.99,74494.01,66.8,-0.13739,7e-05,15.32065]
[1776654988451,47.99,74494.01,66.8,-0.13739,7e-05,15.32065]
[1776654988474,47.99,74494.01,66.8,-0.13739,7e-05,15.32065]
[1776654988489,47.99,74494.01,66.8,-0.13739,7e-05,15.32065]
[1776654988612,47.99,74493.22,66.8,-0.13744,7e-05,15.32449]
[1776654989639,47.99,74475.98,66.8,-0.13858,7e-05,15.40741]
[1776654989680,47.99,74475.98,66.8,-0.13858,7e-05,15.40741]
[1776654990712,47.99,74475.34,66.8,-0.13863,7e-05,15.41057]
[1776654992388,47.99,74459.38,66.8,-0.13966,7e-05,15.48365]
[1776654993861,47.99,74456.82,66.8,-0.13983,7e-05,15.49579]
[1776654994439,47.99,74456.82,66.8,-0.13983,7e-05,15.49579]
[1776654994873,47.99,74455.11,66.8,-0.13994,7e-05,15.50383]
[1776655000445,47.98,74454.41,66.8,-0.13998,7e-05,15.5067]
[1776655005198,47.98,74459.76,66.8,-0.13962,7e-05,15.48084]
[1776655005268,47.98,74459.76,66.8,-0.13962,7e-05,15.48084]
[1776655005273,47.98,74459.76,66.8,-0.13962,7e-05,15.48084]
[1776655006531,47.98,74464.83,66.8,-0.13928,7e-05,15.45647]
[1776655007483,47.98,74467.09,66.8,-0.13913,7e-05,15.44564]
[1776655007490,47.98,74467.09,66.8,-0.13913,7e-05,15.44564]
[1776655015199,47.98,74458.6,66.8,-0.1397,7e-05,15.48631]
[1776655021593,47.98,74458.35,66.8,-0.13971,7e-05,15.48721]
[1776655029649,47.98,74458.59,66.8,-0.13969,7e-05,15.48568]
[1776655034684,47.98,74464.63,66.8,-0.13928,7e-05,15.45644]
[1776655039719,47.98,74464.54,66.8,-0.13929,7e-05,15.45677]
[1776655044028,47.98,74464.21,66.8,-0.13931,7e-05,15.45832]
[1776655049788,47.98,74468.08,66.8,-0.13905,7e-05,15.43967]
[1776655054626,47.98,74468.39,66.8,-0.13901,7e-05,15.43462]
[1776655054634,47.98,74468.39,66.8,-0.13901,7e-05,15.43462]
[1776655059952,47.98,74463.79,66.8,-0.13931,7e-05,15.45674]
[1776655062725,47.98,74463.42,66.8,-0.13934,7e-05,15.45846]
[1776655064551,47.98,74453.68,66.8,-0.13998,7e-05,15.50516]
[1776655064578,47.98,74453.68,66.8,-0.13998,7e-05,15.50516]
[1776655064652,47.98,74452.18,66.8,-0.14008,7e-05,15.51227]
[1776655064900,47.98,74452.18,66.8,-0.14008,7e-05,15.51227]
[1776655064909,47.98,74452.18,66.8,-0.14008,7e-05,15.51227]
[1776655064999,47.98,74448.09,66.8,-0.14035,7e-05,15.53186]
[1776655070488,47.98,74443.17,66.8,-0.14067,7e-05,15.55493]
[1776655070583,47.98,74443.12,66.8,-0.14068,7e-05,15.55503]
[1776655075342,47.98,74433.46,66.8,-0.14132,7e-05,15.60113]
[1776655080574,47.98,74429.5,66.8,-0.14158,7e-05,15.6196]
[1776655081380,47.97,74429.09,66.8,-0.1416,7e-05,15.62145]
[1776655081476,47.97,74428.85,66.8,-0.14162,7e-05,15.62248]
[1776655088056,47.97,74428.2,66.8,-0.14164,7e-05,15.62404]
[1776655091898,47.97,74427.68,66.8,-0.14167,7e-05,15.62587]
[1776655091913,47.97,74427.68,66.8,-0.14167,7e-05,15.62587]
[1776655092513,47.97,74427.68,66.8,-0.14167,7e-05,15.62587]
[1776655093173,47.97,74436.69,66.8,-0.14106,7e-05,15.58233]
[1776655093977,47.97,74438.83,66.8,-0.14091,7e-05,15.57189]
[1776655095530,47.97,74439.12,66.8,-0.14089,7e-05,15.57034]
[1776655099045,47.97,74440.58,66.8,-0.14079,7e-05,15.56318]
[1776655104168,47.96,74440.58,66.8,-0.14078,7e-05,15.56192]
[1776655109203,47.96,74441.36,66.8,-0.14071,7e-05,15.55739]
[1776655114418,47.96,74441.36,66.8,-0.14068,7e-05,15.55323]
[1776655114519,47.96,74439.31,66.8,-0.14081,7e-05,15.56295]
[1776655120789,47.96,74433.55,66.8,-0.1412,7e-05,15.59065]
[1776655124373,47.96,74439.14,66.8,-0.14083,7e-05,15.56382]
[1776655124492,47.96,74440.17,66.8,-0.14076,7e-05,15.5589]
[1776655128291,47.96,74438.93,66.8,-0.14084,7e-05,15.56445]
[1776655134511,47.96,74439.01,66.8,-0.14082,7e-05,15.56339]
[1776655140179,47.95,74439.87,66.8,-0.14075,7e-05,15.55838]
[1776655145458,47.95,74435.4,66.8,-0.14104,7e-05,15.57918]
[1776655147921,47.95,74434.49,66.8,-0.1411,7e-05,15.58328]
[1776655151583,47.95,74436.87,66.8,-0.14093,7e-05,15.57142]
[1776655156596,47.95,74437.42,66.8,-0.14089,7e-05,15.56818]
[1776655162577,47.95,74437.11,66.8,-0.1409,7e-05,15.56883]
[1776655167613,47.94,74440.86,66.8,-0.14064,7e-05,15.5502]
[1776655172258,47.94,74440.73,66.8,-0.14062,7e-05,15.54688]
[1776655173333,47.94,74448.8,66.8,-0.14008,7e-05,15.508]
[1776655173533,47.94,74448.8,66.8,-0.14008,7e-05,15.508]
[1776655176508,47.94,74451.83,66.8,-0.13988,7e-05,15.49339]
[1776655179436,47.94,74451.28,66.8,-0.13991,7e-05,15.49602]
[1776655180270,47.94,74453.95,66.8,-0.13974,7e-05,15.48318]
[1776655182112,47.94,74451.57,66.8,-0.13989,7e-05,15.49447]
[1776655186439,47.94,74452.17,66.8,-0.13985,7e-05,15.49143]
[1776655191783,47.94,74453.4,66.8,-0.13976,7e-05,15.48502]
[1776655193487,47.94,74453.4,66.8,-0.13976,7e-05,15.48481]
[1776655196761,47.94,74453.34,66.8,-0.13976,7e-05,15.48506]
[1776655200827,47.94,74458.84,66.8,-0.1394,7e-05,15.45881]
[1776655200830,47.94,74458.84,66.8,-0.1394,7e-05,15.45881]
[1776655202808,47.94,74460.14,66.8,-0.13931,7e-05,15.45257]
[1776655207894,47.94,74457.78,66.8,-0.13947,7e-05,15.46412]
[1776655208127,47.94,74457.78,66.8,-0.13947,7e-05,15.46412]
[1776655208132,47.94,74457.78,66.8,-0.13947,7e-05,15.46412]
[1776655211945,47.94,74458.4,66.8,-0.13943,7e-05,15.46098]
[1776655213523,47.94,74458.55,66.8,-0.13942,7e-05,15.46017]
[1776655215473,47.94,74456.61,66.8,-0.13955,7e-05,15.4694]
[1776655215490,47.94,74456.61,66.8,-0.13955,7e-05,15.4694]
[1776655215965,47.94,74457.48,66.8,-0.13948,7e-05,15.46501]
[1776655217400,47.94,74436.97,66.8,-0.14085,7e-05,15.56372]
[1776655223046,47.94,74437.98,66.8,-0.14078,7e-05,15.55854]
[1776655227963,47.94,74437.1,66.8,-0.14084,7e-05,15.56237]
[1776655228053,47.94,74437.1,66.8,-0.14084,7e-05,15.56237]
[1776655228098,47.94,74437.1,66.8,-0.14084,7e-05,15.56237]
[1776655228253,47.94,74437.1,66.8,-0.14084,7e-05,15.56237]
[1776655228345,47.94,74437.1,66.8,-0.14084,7e-05,15.56237]
[1776655228669,47.94,74437.1,66.8,-0.14084,7e-05,15.56237]
[1776655228808,47.94,74441.22,66.8,-0.14056,7e-05,15.54239]
[1776655229107,47.94,74441.22,66.8,-0.14056,7e-05,15.54239]
[1776655229297,47.94,74441.22,66.8,-0.14056,7e-05,15.54239]
[1776655229381,47.94,74441.22,66.8,-0.14056,7e-05,15.54239]
[1776655229543,47.94,74441.22,66.8,-0.14056,7e-05,15.54239]
[1776655229844,47.94,74441.22,66.8,-0.14056,7e-05,15.54239]
[1776655229872,47.94,74480.85,66.8,-0.13793,7e-05,15.35187]
[1776655230371,47.94,74480.85,66.8,-0.13793,7e-05,15.35187]
[1776655230887,47.94,74480.85,66.8,-0.13793,7e-05,15.35187]
[1776655230827,47.94,74505.2,66.8,-0.13632,7e-05,15.23485]
[1776655231252,47.94,74505.2,66.8,-0.13632,7e-05,15.23485]
[1776655231862,47.94,74498.1,66.8,-0.13676,7e-05,15.26538]
[1776655232314,47.94,74498.1,66.8,-0.13676,7e-05,15.26538]
[1776655232873,47.94,74498.1,66.8,-0.13676,7e-05,15.26538]
[1776655232914,47.94,74493.84,66.8,-0.13704,7e-05,15.2858]
[1776655233119,47.94,74493.84,66.8,-0.13704,7e-05,15.2858]
[1776655234028,47.94,74493.36,66.8,-0.13708,7e-05,15.28823]
[1776655234033,47.94,74493.36,66.8,-0.13708,7e-05,15.28823]
[1776655234403,47.94,74494.03,66.8,-0.13703,7e-05,15.28514]
[1776655235677,47.94,74494.03,66.8,-0.13703,7e-05,15.28514]
[1776655236384,47.94,74494.89,66.8,-0.13698,7e-05,15.28096]
[1776655238656,47.94,74499.42,66.8,-0.13668,7e-05,15.25917]
[1776655240456,47.94,74500.9,66.8,-0.13658,7e-05,15.25205]
[1776655240514,47.94,74500.9,66.8,-0.13658,7e-05,15.25205]
[1776655240646,47.94,74500.9,66.8,-0.13658,7e-05,15.25205]
[1776655240765,47.94,74500.9,66.8,-0.13658,7e-05,15.25205]
[1776655240802,47.94,74500.9,66.8,-0.13658,7e-05,15.25205]
[1776655240825,47.94,74500.9,66.8,-0.13658,7e-05,15.25205]
[1776655240838,47.94,74500.9,66.8,-0.13658,7e-05,15.25205]
[1776655240965,47.94,74500.83,66.8,-0.13659,7e-05,15.25239]
[1776655241155,47.94,74500.83,66.8,-0.13659,7e-05,15.25239]
[1776655241676,47.94,74520.37,66.8,-0.13531,7e-05,15.15849]
[1776655244435,47.94,74528.47,66.8,-0.13478,6e-05,15.11962]
[1776655244654,47.94,74528.47,66.8,-0.13478,6e-05,15.11962]
[1776655245047,47.94,74537.07,66.8,-0.13422,6e-05,15.07842]
[1776655248366,47.94,74534.72,66.8,-0.13438,6e-05,15.08986]
[1776655251455,47.94,74535.49,66.8,-0.13433,6e-05,15.08632]
[1776655251459,47.94,74535.49,66.8,-0.13433,6e-05,15.08632]
[1776655251882,47.94,74535.31,66.8,-0.13434,6e-05,15.08723]
[1776655252428,47.94,74535.31,66.8,-0.13434,6e-05,15.08723]
[1776655252442,47.94,74535.31,66.8,-0.13434,6e-05,15.08723]
[1776655252599,47.94,74535.31,66.8,-0.13434,6e-05,15.08723]
[1776655252686,47.94,74535.31,66.8,-0.13434,6e-05,15.08723]
[1776655252706,47.94,74535.31,66.8,-0.13434,6e-05,15.08723]
[1776655252871,47.94,74531.37,66.8,-0.1346,6e-05,15.10618]
[1776655253033,47.94,74531.37,66.8,-0.1346,6e-05,15.10618]
[1776655253453,47.94,74531.37,66.8,-0.1346,6e-05,15.10618]
[1776655253537,47.94,74531.37,66.8,-0.1346,6e-05,15.10618]
[1776655253770,47.94,74531.37,66.8,-0.1346,6e-05,15.10618]
[1776655253928,47.94,74562.63,66.8,-0.13258,6e-05,14.95654]
[1776655254593,47.94,74562.63,66.8,-0.13258,6e-05,14.95654]
[1776655256435,47.94,74562.46,66.8,-0.13259,6e-05,14.95707]
[1776655256568,47.94,74562.46,66.8,-0.13259,6e-05,14.95707]
[1776655256842,47.94,74562.64,66.8,-0.13258,6e-05,14.95607]
[1776655259503,47.94,74563.09,66.8,-0.13255,6e-05,14.95401]
[1776655259582,47.94,74563.09,66.8,-0.13255,6e-05,14.95401]
[1776655259878,47.94,74563.72,66.8,-0.13251,6e-05,14.95105]
[1776655260061,47.94,74563.72,66.8,-0.13251,6e-05,14.95105]
[1776655260066,47.94,74563.72,66.8,-0.13251,6e-05,14.95105]
[1776655260796,47.94,74563.72,66.8,-0.13251,6e-05,14.95105]
[1776655263849,47.94,74566.54,66.8,-0.13234,6e-05,14.93807]
[1776655263871,47.94,74566.47,66.8,-0.13234,6e-05,14.93853]
[1776655264254,47.94,74566.47,66.8,-0.13234,6e-05,14.93853]
[1776655266164,47.94,74565.56,66.8,-0.1324,6e-05,14.9428]
[1776655266250,47.94,74565.56,66.8,-0.1324,6e-05,14.9428]
[1776655266321,47.94,74565.56,66.8,-0.1324,6e-05,14.9428]
[1776655266444,47.94,74565.56,66.8,-0.1324,6e-05,14.9428]
[1776655266590,47.94,74565.56,66.8,-0.1324,6e-05,14.9428]
[1776655266791,47.94,74565.56,66.8,-0.1324,6e-05,14.9428]
[1776655266879,47.94,74579.04,66.8,-0.13154,6e-05,14.87829]
[1776655268191,47.94,74586.32,66.8,-0.13107,6e-05,14.84347]
[1776655268626,47.94,74586.32,66.8,-0.13107,6e-05,14.84347]
[1776655268719,47.94,74586.28,66.8,-0.13108,6e-05,14.84367]
[1776655271159,47.94,74586.92,66.8,-0.13104,6e-05,14.84073]
[1776655274695,47.94,74589.82,66.8,-0.13086,6e-05,14.82741]
[1776655274857,47.94,74589.82,66.8,-0.13086,6e-05,14.82741]
[1776655275111,47.94,74587.16,66.8,-0.13103,6e-05,14.84035]
[1776655275266,47.94,74587.16,66.8,-0.13103,6e-05,14.84035]
[1776655275886,47.94,74608.91,66.8,-0.12966,6e-05,14.73673]
[1776655276522,47.94,74608.91,66.8,-0.12966,6e-05,14.73673]
[1776655276928,47.94,74609.87,66.8,-0.1296,6e-05,14.73232]
[1776655277514,47.94,74609.87,66.8,-0.1296,6e-05,14.73232]
[1776655277816,47.94,74608.94,66.8,-0.12966,6e-05,14.73675]
[1776655281005,47.94,74608.09,66.8,-0.12972,6e-05,14.74123]
[1776655282394,47.94,74608.39,66.8,-0.1297,6e-05,14.73994]
[1776655282433,47.94,74608.39,66.8,-0.1297,6e-05,14.73994]
[1776655282444,47.94,74608.6,66.8,-0.12969,6e-05,14.73908]
[1776655283027,47.94,74608.6,66.8,-0.12969,6e-05,14.73908]
[1776655283727,47.94,74608.6,66.8,-0.12969,6e-05,14.73908]
[1776655283788,47.94,74607.24,66.8,-0.12978,6e-05,14.7459]
[1776655289143,47.95,74598.16,66.8,-0.13036,6e-05,14.78983]
[1776655289423,47.95,74598.16,66.8,-0.13036,6e-05,14.78983]
[1776655289494,47.95,74598.16,66.8,-0.13036,6e-05,14.78983]
[1776655289860,47.95,74598.16,66.8,-0.13036,6e-05,14.78983]
[1776655289999,47.95,74597.46,66.8,-0.1304,6e-05,14.79324]
[1776655291413,47.95,74596.56,66.8,-0.13046,6e-05,14.79761]
[1776655291633,47.95,74596.56,66.8,-0.13046,6e-05,14.79761]
[1776655293049,47.95,74590.8,66.8,-0.1308,6e-05,14.82169]
[1776655293089,47.95,74590.8,66.8,-0.1308,6e-05,14.82169]
[1776655293220,47.95,74590.8,66.8,-0.1308,6e-05,14.82169]
[1776655293418,47.95,74590.8,66.8,-0.1308,6e-05,14.82169]
[1776655293568,47.95,74590.8,66.8,-0.1308,6e-05,14.82169]
[1776655293820,47.95,74590.8,66.8,-0.1308,6e-05,14.82169]
[1776655293957,47.95,74590.8,66.8,-0.1308,6e-05,14.82169]
[1776655293969,47.95,74571.66,66.8,-0.13202,6e-05,14.91318]
[1776655295497,47.95,74569.5,66.8,-0.13217,6e-05,14.9238]
[1776655296098,47.95,74569.36,66.8,-0.13218,6e-05,14.92473]
[1776655296153,47.95,74569.36,66.8,-0.13218,6e-05,14.92473]
[1776655296344,47.95,74569.36,66.8,-0.13218,6e-05,14.92473]
[1776655296389,47.95,74569.36,66.8,-0.13218,6e-05,14.92473]
[1776655296537,47.95,74569.36,66.8,-0.13218,6e-05,14.92473]
[1776655296889,47.95,74569.36,66.8,-0.13218,6e-05,14.92473]
[1776655297239,47.95,74558.73,66.8,-0.13286,6e-05,14.97584]
[1776655297282,47.95,74558.73,66.8,-0.13286,6e-05,14.97584]
[1776655297657,47.95,74558.73,66.8,-0.13286,6e-05,14.97584]
[1776655298238,47.95,74550.55,66.8,-0.13339,6e-05,15.01516]
[1776655302661,47.95,74546.1,66.8,-0.13368,6e-05,15.03691]
[1776655302675,47.95,74546.1,66.8,-0.13368,6e-05,15.03691]
[1776655302756,47.95,74545.85,66.8,-0.1337,6e-05,15.03819]
[1776655307522,47.95,74540.43,66.8,-0.13406,6e-05,15.0651]
[1776655310266,47.96,74541.84,66.8,-0.13398,6e-05,15.05904]
[1776655312773,47.96,74541.73,66.8,-0.134,6e-05,15.06002]
[1776655318193,47.96,74541.38,66.8,-0.13404,6e-05,15.06303]
[1776655319215,47.96,74540.05,66.8,-0.13412,6e-05,15.06962]
[1776655321954,47.96,74530.64,66.8,-0.13474,6e-05,15.11503]
[1776655321972,47.96,74530.64,66.8,-0.13474,6e-05,15.11503]
[1776655327670,47.96,74527.13,66.8,-0.13498,6e-05,15.13261]
[1776655332799,47.97,74521.58,66.8,-0.13534,7e-05,15.15979]
[1776655333956,47.97,74521.58,66.8,-0.13534,7e-05,15.15979]
[1776655335825,47.97,74524.45,66.8,-0.13516,6e-05,15.14619]
[1776655337976,47.97,74530.41,66.8,-0.13478,6e-05,15.11787]
[1776655339208,47.97,74531.23,66.8,-0.13473,6e-05,15.11422]
[1776655339215,47.97,74531.23,66.8,-0.13473,6e-05,15.11422]
[1776655340012,47.97,74531.23,66.8,-0.13473,6e-05,15.11422]
[1776655340857,47.97,74531.23,66.8,-0.13473,6e-05,15.11442]
[1776655344320,47.97,74530.79,66.8,-0.13475,6e-05,15.11615]
[1776655349920,47.96,74529.66,66.8,-0.13481,6e-05,15.12052]
[1776655354955,47.96,74530.2,66.8,-0.13474,6e-05,15.11346]
[1776655359990,47.96,74532.1,66.8,-0.13461,6e-05,15.1035]
[1776655364001,47.96,74531.61,66.8,-0.13463,6e-05,15.10537]
[1776655364033,47.96,74531.61,66.8,-0.13463,6e-05,15.10537]
[1776655364062,47.96,74531.61,66.8,-0.13463,6e-05,15.10537]
[1776655364067,47.96,74531.61,66.8,-0.13463,6e-05,15.10537]
[1776655365027,47.96,74524.9,66.8,-0.13507,6e-05,15.13753]
[1776655368395,47.96,74525.49,66.8,-0.13503,6e-05,15.13512]
[1776655368401,47.96,74525.49,66.8,-0.13503,6e-05,15.13512]
[1776655374089,47.96,74525.49,66.8,-0.13504,6e-05,15.13588]
[1776655376191,47.96,74525.45,66.8,-0.13505,6e-05,15.13619]
[1776655383938,47.96,74524.51,66.8,-0.13512,6e-05,15.14131]
[1776655393224,47.97,74525.46,66.8,-0.13507,6e-05,15.13823]
[1776655398258,47.97,74524.74,66.8,-0.13513,6e-05,15.14224]
[1776655404301,47.97,74521.9,66.8,-0.13532,7e-05,15.15651]
[1776655407033,47.97,74521.99,66.8,-0.13532,7e-05,15.15616]
[1776655407122,47.97,74521.9,66.8,-0.13532,7e-05,15.15668]
[1776655408377,47.97,74521.1,66.8,-0.13538,7e-05,15.16064]
[1776655408423,47.97,74521.1,66.8,-0.13538,7e-05,15.16064]
[1776655409688,47.97,74517.09,66.8,-0.13564,7e-05,15.17998]
[1776655409778,47.97,74504.32,66.8,-0.13648,7e-05,15.24128]
[1776655415207,47.97,74505.45,66.8,-0.13637,7e-05,15.23212]
[1776655420413,47.97,74512.19,66.8,-0.13593,7e-05,15.19986]
[1776655425448,47.97,74512.65,66.8,-0.13591,7e-05,15.19783]
[1776655431023,47.97,74522.78,66.8,-0.13525,7e-05,15.14951]
[1776655438538,47.97,74522.95,66.8,-0.13525,7e-05,15.14966]
[1776655444234,47.98,74522.66,66.8,-0.13528,7e-05,15.15144]
[1776655449616,47.98,74521.72,66.8,-0.13534,7e-05,15.15655]
[1776655454651,47.98,74521.77,66.8,-0.13535,7e-05,15.15671]
[1776655460693,47.98,74522.94,66.8,-0.13528,7e-05,15.15157]
[1776655465728,47.98,74522.94,66.8,-0.13528,7e-05,15.15197]
[1776655470762,47.98,74522.95,66.8,-0.13529,7e-05,15.1523]
[1776655474532,47.98,74522.95,66.8,-0.13529,7e-05,15.1523]
[1776655476885,47.98,74530.16,66.8,-0.1348,6e-05,15.1146]
[1776655476966,47.98,74531.24,66.8,-0.13473,6e-05,15.10956]
[1776655477609,47.98,74531.24,66.8,-0.13473,6e-05,15.10956]
[1776655478628,47.98,74532.99,66.8,-0.13462,6e-05,15.10114]
[1776655479706,47.98,74533.18,66.8,-0.1346,6e-05,15.10019]
[1776655479797,47.98,74533.18,66.8,-0.1346,6e-05,15.10019]
[1776655479827,47.98,74533.82,66.8,-0.13456,6e-05,15.09709]
[1776655480647,47.98,74533.82,66.8,-0.13456,6e-05,15.09709]
[1776655480834,47.98,74532.86,66.8,-0.13462,6e-05,15.10159]
[1776655481427,47.98,74532.86,66.8,-0.13462,6e-05,15.10159]
[1776655481840,47.98,74532.89,66.8,-0.13462,6e-05,15.10151]
[1776655485685,47.98,74534.27,66.8,-0.13453,6e-05,15.09459]
[1776655485870,47.98,74534.3,66.8,-0.13452,6e-05,15.09436]
[1776655486277,47.98,74534.3,66.8,-0.13452,6e-05,15.09436]
[1776655486877,47.98,74534.62,66.8,-0.1345,6e-05,15.09292]
[1776655488571,47.98,74535.17,66.8,-0.13447,6e-05,15.0902]
[1776655488891,47.98,74545.42,66.8,-0.1338,6e-05,15.04107]
[1776655490108,47.98,74545.42,66.8,-0.1338,6e-05,15.04107]
[1776655490127,47.98,74547.26,66.8,-0.13368,6e-05,15.03216]
[1776655495433,47.98,74540.93,66.8,-0.1341,6e-05,15.06275]
[1776655500977,47.98,74542.37,66.8,-0.13401,6e-05,15.05609]
[1776655506012,47.98,74543.05,66.8,-0.13397,6e-05,15.05308]
[1776655511129,47.98,74543.05,66.8,-0.13397,6e-05,15.05313]
[1776655511136,47.98,74543.05,66.8,-0.13397,6e-05,15.05313]
[1776655512007,47.98,74545.41,66.8,-0.13382,6e-05,15.04205]
[1776655513001,47.98,74546.02,66.8,-0.13378,6e-05,15.03934]
[1776655514035,47.99,74546.1,66.8,-0.13378,6e-05,15.03903]
[1776655516567,47.99,74546.84,66.8,-0.13373,6e-05,15.03583]
[1776655517089,47.99,74551.34,66.8,-0.13344,6e-05,15.01438]
[1776655522124,47.99,74552.48,66.8,-0.13336,6e-05,15.00852]
[1776655527160,47.98,74550.52,66.8,-0.13349,6e-05,15.01745]
[1776655529325,47.98,74547.09,66.8,-0.1337,6e-05,15.03367]
[1776655530181,47.98,74538.95,66.8,-0.13423,6e-05,15.07251]
[1776655535216,47.98,74544.2,66.8,-0.13387,6e-05,15.04397]
[1776655541260,47.98,74548.08,66.8,-0.13362,6e-05,15.02575]
[1776655543400,47.98,74548.19,66.8,-0.13361,6e-05,15.02528]
[1776655543433,47.98,74548.19,66.8,-0.13361,6e-05,15.02528]
[1776655543457,47.99,74548.19,66.8,-0.13362,6e-05,15.02544]
[1776655546287,47.98,74549.2,66.8,-0.13355,6e-05,15.0205]
[1776655551335,47.98,74552.63,66.8,-0.13332,6e-05,15.0036]
[1776655553977,47.98,74552.7,66.8,-0.13332,6e-05,15.0032]
[1776655554137,47.98,74552.7,66.8,-0.13332,6e-05,15.0032]
[1776655554222,47.98,74552.81,66.8,-0.13331,6e-05,15.00255]
[1776655559391,47.98,74557.36,66.8,-0.13302,6e-05,14.98145]
[1776655563661,47.99,74553.27,66.8,-0.13329,6e-05,15.00147]
[1776655569437,47.99,74553.65,66.8,-0.13328,6e-05,15.00056]
[1776655576510,47.99,74553.84,66.8,-0.13328,6e-05,15.00072]
[1776655577406,47.99,74553.84,66.8,-0.13328,6e-05,15.00072]
[1776655577517,47.99,74553.76,66.8,-0.13329,6e-05,15.00125]
[1776655579078,47.99,74553.76,66.8,-0.13329,6e-05,15.00125]
[1776655579951,47.99,74553.01,66.8,-0.13334,6e-05,15.00479]
[1776655580052,47.99,74553.01,66.8,-0.13334,6e-05,15.00479]
[1776655580123,47.99,74549.92,66.8,-0.13353,6e-05,15.01952]
[1776655580424,47.99,74549.92,66.8,-0.13353,6e-05,15.01952]
[1776655580960,47.99,74549.92,66.8,-0.13353,6e-05,15.01952]
[1776655580968,47.99,74549.92,66.8,-0.13353,6e-05,15.01952]
[1776655581190,47.99,74549.13,66.8,-0.13359,6e-05,15.02336]
[1776655582221,47.99,74549.13,66.8,-0.13359,6e-05,15.02336]
[1776655583506,47.99,74542.55,66.8,-0.13401,6e-05,15.05467]
[1776655583831,47.99,74542.55,66.8,-0.13401,6e-05,15.05467]
[1776655586563,47.99,74543.84,66.8,-0.13392,6e-05,15.04818]
[1776655591399,47.99,74541.38,66.8,-0.13407,6e-05,15.05944]
[1776655591615,47.99,74541.72,66.8,-0.13402,6e-05,15.05413]
[1776655601685,47.99,74542.01,66.8,-0.134,6e-05,15.05198]
[1776655602695,47.99,74542.01,66.8,-0.134,6e-05,15.05198]
[1776655602796,47.99,74542.04,66.8,-0.13399,6e-05,15.05175]
[1776655610748,47.98,74543.29,66.8,-0.1339,6e-05,15.04491]
[1776655615783,47.98,74541.65,66.8,-0.134,6e-05,15.05226]
[1776655621825,47.98,74542.01,66.8,-0.13397,6e-05,15.04988]
[1776655627224,47.98,74542.08,66.8,-0.13396,6e-05,15.04943]
[1776655638947,47.98,74543.01,66.8,-0.13388,6e-05,15.04334]
[1776655643982,47.97,74543.19,66.8,-0.13386,6e-05,15.04199]
[1776655648092,47.97,74543.08,66.8,-0.13387,6e-05,15.04232]
[1776655648336,47.97,74542.78,66.8,-0.13389,6e-05,15.04356]
[1776655649076,47.97,74542.78,66.8,-0.13389,6e-05,15.04356]
[1776655649103,47.97,74542.78,66.8,-0.13389,6e-05,15.04356]
[1776655649127,47.97,74542.78,66.8,-0.13389,6e-05,15.04356]
[1776655649178,47.97,74536.73,66.8,-0.13428,6e-05,15.07254]
[1776655650336,47.97,74536.73,66.8,-0.13428,6e-05,15.07254]
[1776655651078,47.97,74531.87,66.8,-0.13459,6e-05,15.09584]
[1776655651148,47.97,74531.87,66.8,-0.13459,6e-05,15.09584]
[1776655651182,47.97,74531.87,66.8,-0.13459,6e-05,15.09584]
[1776655651193,47.97,74531.87,66.8,-0.13459,6e-05,15.09584]
[1776655651250,47.97,74532.08,66.8,-0.13456,6e-05,15.09145]
[1776655657075,47.97,74539.56,66.8,-0.13407,6e-05,15.0555]
[1776655657680,47.97,74539.56,66.8,-0.13407,6e-05,15.0555]
[1776655657767,47.97,74539.56,66.8,-0.13407,6e-05,15.0555]
[1776655657954,47.97,74539.56,66.8,-0.13407,6e-05,15.0555]
[1776655658082,47.97,74554.0,66.8,-0.13314,6e-05,14.9864]
[1776655658783,47.97,74554.0,66.8,-0.13314,6e-05,14.9864]
[1776655659417,47.97,74558.1,66.8,-0.13287,6e-05,14.96674]
[1776655660925,47.97,74559.7,66.8,-0.13277,6e-05,14.95906]
[1776655665593,47.97,74560.75,66.8,-0.13271,6e-05,14.95418]
[1776655671174,47.97,74561.12,66.8,-0.13268,6e-05,14.95265]
[1776655676209,47.98,74561.38,66.8,-0.13267,6e-05,14.95168]
[1776655678463,47.98,74559.71,66.8,-0.13278,6e-05,14.95977]
[1776655684135,47.98,74555.29,66.8,-0.13307,6e-05,14.98103]
[1776655686637,47.98,74563.56,66.8,-0.13254,6e-05,14.9416]
[1776655687979,47.98,74563.77,66.8,-0.13252,6e-05,14.94066]
[1776655688268,47.98,74563.77,66.8,-0.13252,6e-05,14.94066]
[1776655690861,47.98,74561.98,66.8,-0.13264,6e-05,14.94929]
[1776655692666,47.98,74562.04,66.8,-0.13264,6e-05,14.94903]
[1776655694497,47.98,74561.92,66.8,-0.13264,6e-05,14.94964]
[1776655696576,47.98,74564.83,66.8,-0.13246,6e-05,14.93577]
[1776655705412,47.98,74566.02,66.8,-0.13239,6e-05,14.93038]
[1776655710447,47.98,74565.57,66.8,-0.13242,6e-05,14.93269]
[1776655716366,47.98,74565.6,66.8,-0.13239,6e-05,14.92907]
[1776655722210,47.98,74565.77,66.8,-0.13238,6e-05,14.92833]
[1776655727569,47.98,74565.76,66.8,-0.13238,6e-05,14.92856]
[1776655732604,47.98,74563.87,66.8,-0.1325,6e-05,14.93759]
[1776655737639,47.98,74565.3,66.8,-0.13241,6e-05,14.93071]
[1776655742674,47.98,74564.14,66.8,-0.13249,6e-05,14.93629]
[1776655747715,47.98,74564.15,66.8,-0.13249,6e-05,14.9362]
[1776655750524,47.98,74563.96,66.8,-0.1325,6e-05,14.93709]
[1776655753607,47.98,74563.89,66.8,-0.1325,6e-05,14.93739]
[1776655758794,47.98,74559.93,66.8,-0.13276,6e-05,14.95638]
[1776655760529,47.98,74560.03,66.8,-0.13275,6e-05,14.9559]
[1776655760721,47.98,74560.03,66.8,-0.13275,6e-05,14.9559]
[1776655762629,47.98,74545.56,66.8,-0.13368,6e-05,15.02509]
[1776655763779,47.98,74543.07,66.8,-0.13384,6e-05,15.03685]
[1776655764628,47.98,74541.35,66.8,-0.13395,6e-05,15.04497]
[1776655765986,47.98,74539.64,66.8,-0.13406,6e-05,15.05303]
[1776655772219,47.98,74537.39,66.8,-0.13419,6e-05,15.06294]
[1776655777928,47.97,74538.77,66.8,-0.13407,6e-05,15.05181]
[1776655782963,47.97,74538.6,66.8,-0.13407,6e-05,15.05196]
[1776655788177,47.97,74539.53,66.8,-0.134,6e-05,15.04696]
[1776655793943,47.97,74540.8,66.8,-0.13391,6e-05,15.0401]
[1776655799132,47.97,74540.71,66.8,-0.13391,6e-05,15.03987]
[1776655805120,47.96,74539.57,66.8,-0.13397,6e-05,15.04444]
[1776655810154,47.96,74542.48,66.8,-0.13377,6e-05,15.02988]
[1776655817204,47.96,74541.95,66.8,-0.1338,6e-05,15.03159]
[1776655823507,47.96,74542.09,66.8,-0.13378,6e-05,15.03056]
[1776655829288,47.96,74537.78,66.8,-0.13405,6e-05,15.04997]
[1776655834324,47.95,74538.0,66.8,-0.134,6e-05,15.0446]
[1776655839359,47.95,74538.18,66.8,-0.13398,6e-05,15.04304]
[1776655844478,47.95,74538.18,66.8,-0.13397,6e-05,15.04276]
[1776655844486,47.95,74538.18,66.8,-0.13397,6e-05,15.04276]
[1776655844554,47.95,74538.14,66.8,-0.13397,6e-05,15.04253]
[1776655850436,47.95,74535.8,66.8,-0.13412,6e-05,15.05341]
[1776655853809,47.95,74537.22,66.8,-0.13402,6e-05,15.04649]
[1776655853853,47.95,74537.22,66.8,-0.13402,6e-05,15.04649]
[1776655854350,47.95,74537.22,66.8,-0.13402,6e-05,15.04649]
[1776655854464,47.95,74543.68,66.8,-0.1336,6e-05,15.01553]
[1776655855399,47.95,74543.68,66.8,-0.1336,6e-05,15.01553]
[1776655858243,47.95,74547.68,66.8,-0.13334,6e-05,14.99613]
[1776655861111,47.95,74547.9,66.8,-0.13333,6e-05,14.99489]
[1776655861170,47.95,74547.9,66.8,-0.13333,6e-05,14.99489]
[1776655861581,47.95,74547.9,66.8,-0.13333,6e-05,14.99489]
[1776655861515,47.95,74541.3,66.8,-0.13375,6e-05,15.02643]
[1776655862520,47.95,74537.05,66.8,-0.13403,6e-05,15.04667]
[1776655865122,47.95,74534.85,66.8,-0.13416,6e-05,15.05694]
[1776655865292,47.95,74534.85,66.8,-0.13416,6e-05,15.05694]
[1776655865475,47.95,74534.85,66.8,-0.13416,6e-05,15.05694]
[1776655865497,47.95,74534.85,66.8,-0.13416,6e-05,15.05694]
[1776655865540,47.95,74528.3,66.8,-0.13459,6e-05,15.08817]
[1776655867774,47.94,74521.42,66.8,-0.13503,7e-05,15.12092]
[1776655867994,47.94,74521.42,66.8,-0.13503,7e-05,15.12092]
[1776655868562,47.94,74523.12,66.8,-0.13492,7e-05,15.11263]
[1776655873597,47.94,74526.23,66.8,-0.1347,6e-05,15.09676]
[1776655878632,47.94,74526.09,66.8,-0.1347,6e-05,15.09648]
[1776655883667,47.94,74526.97,66.8,-0.13463,6e-05,15.09134]
[1776655885326,47.94,74526.97,66.8,-0.13463,6e-05,15.09134]
[1776655887997,47.94,74522.93,66.8,-0.13489,7e-05,15.11017]
[1776655892003,47.93,74519.81,66.8,-0.13508,7e-05,15.12451]
[1776655894674,47.93,74519.09,66.8,-0.13509,7e-05,15.12331]
[1776655894680,47.93,74519.09,66.8,-0.13509,7e-05,15.12331]
[1776655895315,47.93,74519.02,66.8,-0.13509,7e-05,15.12344]
[1776655903192,47.93,74517.48,66.8,-0.13519,7e-05,15.13068]
[1776655903824,47.93,74517.44,66.8,-0.13519,7e-05,15.13071]
[1776655903932,47.93,74517.44,66.8,-0.13519,7e-05,15.13071]
[1776655904028,47.93,74517.18,66.8,-0.13521,7e-05,15.13191]
[1776655910192,47.93,74516.53,66.8,-0.13526,7e-05,15.13554]
[1776655915891,47.93,74515.41,66.8,-0.13534,7e-05,15.14189]
[1776655921183,47.93,74515.73,66.8,-0.13533,7e-05,15.14082]
[1776655929989,47.94,74516.48,66.8,-0.13529,7e-05,15.1384]
[1776655930961,47.94,74516.48,66.8,-0.13529,7e-05,15.1384]
[1776655932020,47.94,74518.89,66.8,-0.13514,7e-05,15.12697]
[1776655937019,47.94,74514.69,66.8,-0.13542,7e-05,15.14769]
[1776655939891,47.94,74513.4,66.8,-0.13551,7e-05,15.15418]
[1776655939920,47.94,74513.4,66.8,-0.13551,7e-05,15.15418]
[1776655940100,47.94,74513.4,66.8,-0.13551,7e-05,15.15418]
[1776655940152,47.94,74513.4,66.8,-0.13551,7e-05,15.15418]
[1776655944615,47.94,74502.76,66.8,-0.13621,7e-05,15.20546]
[1776655945338,47.94,74502.72,66.8,-0.13621,7e-05,15.20568]
[1776655945354,47.94,74502.72,66.8,-0.13621,7e-05,15.20568]
[1776655945404,47.94,74502.72,66.8,-0.13621,7e-05,15.20568]
[1776655945458,47.94,74502.72,66.8,-0.13621,7e-05,15.20568]
[1776655945540,47.94,74495.69,66.8,-0.13667,7e-05,15.23943]
[1776655946291,47.94,74495.69,66.8,-0.13667,7e-05,15.23943]
[1776655946356,47.94,74491.97,66.8,-0.13692,7e-05,15.25744]
[1776655951769,47.94,74492.72,66.8,-0.13684,7e-05,15.25007]
[1776655951832,47.94,74492.72,66.8,-0.13684,7e-05,15.25007]
[1776655957633,47.94,74492.49,66.8,-0.13685,7e-05,15.25104]
[1776655960555,47.94,74493.53,66.8,-0.13678,7e-05,15.24598]
[1776655966303,47.94,74494.13,66.8,-0.13674,7e-05,15.24302]
[1776655968720,47.94,74494.47,66.8,-0.13672,7e-05,15.24136]
[1776655968772,47.94,74494.44,66.8,-0.13672,7e-05,15.2415]
[1776655969783,47.94,74497.38,66.8,-0.13653,7e-05,15.22732]
[1776655971078,47.94,74499.45,66.8,-0.13639,7e-05,15.21734]
[1776655971086,47.94,74499.45,66.8,-0.13639,7e-05,15.21734]
[1776655971202,47.94,74499.45,66.8,-0.13639,7e-05,15.21734]
[1776655976156,47.94,74505.41,66.8,-0.136,7e-05,15.18892]
[1776655978586,47.94,74506.05,66.8,-0.13596,7e-05,15.18599]
[1776655984368,47.94,74506.86,66.8,-0.13592,7e-05,15.18266]
[1776655985129,47.94,74506.86,66.8,-0.13592,7e-05,15.18266]
[1776655990631,47.94,74507.11,66.8,-0.13591,7e-05,15.18189]
[1776655996177,47.94,74503.64,66.8,-0.13614,7e-05,15.19897]
[1776655999972,47.95,74506.93,66.8,-0.13593,7e-05,15.1835]
[1776656001561,47.95,74508.74,66.8,-0.13581,7e-05,15.17491]
[1776656003707,47.95,74515.14,66.8,-0.1354,7e-05,15.14431]
[1776656004306,47.95,74516.17,66.8,-0.13533,7e-05,15.13936]
[1776656009524,47.95,74515.78,66.8,-0.13535,7e-05,15.141]
[1776656012334,47.95,74512.01,66.8,-0.13557,7e-05,15.1554]
[1776656012570,47.94,74512.04,66.8,-0.13557,7e-05,15.15521]
[1776656017605,47.94,74511.69,66.8,-0.13558,7e-05,15.15579]
[1776656022640,47.94,74511.89,66.8,-0.13555,7e-05,15.15371]
[1776656023950,47.94,74515.81,66.8,-0.13529,7e-05,15.13469]
[1776656024800,47.94,74522.89,66.8,-0.13483,7e-05,15.10056]
[1776656024810,47.94,74522.89,66.8,-0.13483,7e-05,15.10056]
[1776656026521,47.94,74527.91,66.8,-0.1345,6e-05,15.07635]
[1776656027292,47.94,74528.74,66.8,-0.13445,6e-05,15.07242]
[1776656030002,47.94,74538.1,66.8,-0.13384,6e-05,15.02749]
[1776656032627,47.94,74539.84,66.8,-0.13372,6e-05,15.01907]
[1776656032728,47.94,74539.84,66.8,-0.13372,6e-05,15.01904]
[1776656032921,47.94,74539.84,66.8,-0.13372,6e-05,15.01904]
[1776656038752,47.94,74538.75,66.8,-0.13379,6e-05,15.02386]
[1776656043648,47.94,74540.31,66.8,-0.13368,6e-05,15.01613]
[1776656048822,47.93,74539.73,66.8,-0.13372,6e-05,15.01861]
[1776656053857,47.93,74534.84,66.8,-0.13403,6e-05,15.0417]
[1776656057139,47.93,74536.08,66.8,-0.13395,6e-05,15.0356]
[1776656063523,47.93,74535.64,66.8,-0.13397,6e-05,15.03731]
[1776656069705,47.93,74540.53,66.8,-0.13365,6e-05,15.0134]
[1776656070257,47.93,74540.53,66.8,-0.13365,6e-05,15.01329]
[1776656070266,47.93,74540.53,66.8,-0.13365,6e-05,15.01329]
[1776656071983,47.93,74553.69,66.8,-0.13277,6e-05,14.94661]
[1776656076627,47.93,74553.13,66.8,-0.13281,6e-05,14.94942]
[1776656082054,47.93,74553.65,66.8,-0.13278,6e-05,14.94722]
[1776656087089,47.93,74555.5,66.8,-0.13267,6e-05,14.93862]
[1776656092124,47.93,74555.1,66.8,-0.1327,6e-05,14.94092]
[1776656093224,47.93,74555.1,66.8,-0.1327,6e-05,14.94092]
[1776656099173,47.93,74551.58,66.8,-0.13293,6e-05,14.95811]
[1776656101506,47.93,74551.54,66.8,-0.13293,6e-05,14.95834]
[1776656105630,47.93,74548.5,66.8,-0.13313,6e-05,14.973]
[1776656105631,47.93,74548.5,66.8,-0.13313,6e-05,14.973]
[1776656111257,47.93,74549.86,66.8,-0.13304,6e-05,14.96668]
[1776656113810,47.93,74552.02,66.8,-0.1329,6e-05,14.95637]
[1776656113853,47.93,74552.02,66.8,-0.1329,6e-05,14.95637]
[1776656113861,47.93,74552.02,66.8,-0.1329,6e-05,14.95637]
[1776656115863,47.94,74554.67,66.8,-0.13274,6e-05,14.94388]
[1776656116744,47.94,74554.88,69.7,-0.13272,6e-05,14.94303]
[1776656116745,47.94,74554.88,71.3,-0.13272,6e-05,14.94303]
[1776656116751,47.94,74554.88,71.8,-0.13272,6e-05,14.94303]
[1776656116844,47.94,74554.88,71.8,-0.13273,6e-05,14.94318]
[1776656117581,47.94,74554.88,71.8,-0.13273,6e-05,14.94318]
[1776656118320,47.94,74553.3,71.8,-0.13283,6e-05,14.95117]
[1776656118324,47.94,74553.3,71.8,-0.13283,6e-05,14.95117]
[1776656118432,47.94,74553.3,71.8,-0.13283,6e-05,14.95117]
[1776656118451,47.94,74553.3,71.8,-0.13283,6e-05,14.95117]
[1776656122122,47.94,74540.17,71.8,-0.1337,6e-05,15.01545]
[1776656127369,47.95,74541.32,71.8,-0.13365,6e-05,15.01186]
[1776656132404,47.95,74542.13,71.8,-0.13359,6e-05,15.006]
[1776656133822,47.95,74542.13,71.8,-0.13359,6e-05,15.006]
[1776656136314,47.95,74537.74,71.8,-0.13389,6e-05,15.02798]
[1776656137173,47.95,74536.27,71.8,-0.13399,6e-05,15.0353]
[1776656141358,47.96,74536.28,71.8,-0.134,6e-05,15.03608]
[1776656141372,47.96,74536.28,71.8,-0.134,6e-05,15.03608]
[1776656141375,47.96,74536.28,71.8,-0.134,6e-05,15.03608]
[1776656141397,47.96,74536.28,71.8,-0.134,6e-05,15.03608]
[1776656141768,47.96,74536.28,71.8,-0.134,6e-05,15.03608]
[1776656141836,47.96,74534.89,71.8,-0.13409,6e-05,15.04327]
[1776656142890,47.96,74534.89,71.8,-0.13409,6e-05,15.04327]
[1776656143056,47.96,74528.16,71.8,-0.13454,6e-05,15.07594]
[1776656144577,47.96,74527.12,71.8,-0.13461,6e-05,15.08132]
[1776656146520,47.96,74526.94,71.8,-0.13463,6e-05,15.08295]
[1776656152489,47.97,74527.09,71.8,-0.13465,6e-05,15.08451]
[1776656154638,47.97,74527.74,71.8,-0.13462,6e-05,15.08216]
[1776656155773,47.97,74527.34,71.8,-0.13465,6e-05,15.08446]
[1776656158386,47.97,74531.68,71.8,-0.13438,6e-05,15.06487]
[1776656163621,47.98,74532.09,71.8,-0.13439,6e-05,15.06537]
[1776656164076,47.98,74532.09,71.8,-0.13439,6e-05,15.06537]
[1776656169663,47.99,74532.7,71.8,-0.13438,6e-05,15.0649]
[1776656174698,47.99,74532.85,71.8,-0.1344,6e-05,15.06622]
[1776656176831,47.99,74532.77,71.8,-0.13441,6e-05,15.067]
[1776656176932,48.0,74527.97,71.8,-0.13472,6e-05,15.09037]
[1776656183761,48.0,74524.93,71.8,-0.13494,6e-05,15.10608]
[1776656185440,48.0,74523.56,71.8,-0.13503,7e-05,15.11279]
[1776656185877,48.0,74523.56,71.8,-0.13503,7e-05,15.11279]
[1776656190529,48.0,74515.41,71.8,-0.13556,7e-05,15.15236]
[1776656190533,48.0,74515.41,71.8,-0.13556,7e-05,15.15236]
[1776656195733,48.0,74514.57,71.8,-0.1356,7e-05,15.15326]
[1776656195790,48.0,74514.57,71.8,-0.1356,7e-05,15.15326]
[1776656195791,48.0,74514.57,71.8,-0.1356,7e-05,15.15326]
[1776656196191,48.0,74519.41,71.8,-0.13529,7e-05,15.13017]
[1776656201458,48.0,74524.76,71.8,-0.13495,6e-05,15.10528]
[1776656206922,48.01,74525.3,71.8,-0.13492,6e-05,15.10363]
[1776656211959,48.01,74526.58,71.8,-0.13485,6e-05,15.09821]
[1776656214269,48.01,74527.99,71.8,-0.13476,6e-05,15.09174]
[1776656214275,48.01,74527.99,71.8,-0.13476,6e-05,15.09174]
[1776656220018,48.01,74526.67,71.8,-0.13486,6e-05,15.09893]
[1776656225201,48.01,74527.23,71.8,-0.13483,6e-05,15.0968]
[1776656230305,48.02,74531.31,71.8,-0.13458,6e-05,15.0781]
[1776656233361,48.02,74534.79,71.8,-0.13436,6e-05,15.06177]
[1776656237888,48.02,74534.93,71.8,-0.13435,6e-05,15.06163]
[1776656237903,48.02,74534.93,71.8,-0.13435,6e-05,15.06163]
[1776656241243,48.02,74537.54,71.8,-0.13419,6e-05,15.0498]
[1776656241344,48.02,74537.54,71.8,-0.13419,6e-05,15.04995]
[1776656242324,48.02,74537.54,71.8,-0.13419,6e-05,15.04995]
[1776656242426,48.02,74537.54,71.8,-0.13419,6e-05,15.04984]
[1776656243218,48.02,74537.54,71.8,-0.13419,6e-05,15.04984]
[1776656243320,48.02,74537.54,71.8,-0.13419,6e-05,15.04991]
[1776656244151,48.02,74537.54,71.8,-0.13419,6e-05,15.04991]
[1776656244186,48.02,74537.29,71.8,-0.13421,6e-05,15.051]
[1776656246865,48.02,74537.24,71.8,-0.13421,6e-05,15.05131]
[1776656246967,48.02,74537.24,71.8,-0.13421,6e-05,15.05139]
[1776656251693,48.02,74537.24,71.8,-0.13421,6e-05,15.05129]
[1776656257278,48.02,74539.9,71.8,-0.134,6e-05,15.03405]
[1776656260102,48.02,74539.9,71.8,-0.134,6e-05,15.03405]
[1776656260204,48.02,74539.9,71.8,-0.134,6e-05,15.0338]
[1776656261245,48.02,74539.9,71.8,-0.134,6e-05,15.0338]
[1776656261306,48.02,74540.11,71.8,-0.13399,6e-05,15.03289]
[1776656262822,48.02,74540.11,71.8,-0.13399,6e-05,15.03289]
[1776656262923,48.02,74539.68,71.8,-0.13401,6e-05,15.03487]
[1776656270602,48.02,74539.63,71.8,-0.13402,6e-05,15.0354]
[1776656272735,48.02,74539.63,71.8,-0.13403,6e-05,15.03587]
[1776656278456,48.02,74533.31,71.8,-0.13445,6e-05,15.06738]
[1776656283227,48.02,74526.27,71.8,-0.13492,6e-05,15.10191]
[1776656290838,48.03,74534.38,71.8,-0.13441,6e-05,15.06422]
[1776656290847,48.03,74534.38,71.8,-0.13441,6e-05,15.06422]
[1776656290880,48.03,74534.43,71.8,-0.13441,6e-05,15.06438]
[1776656291193,48.03,74534.43,71.8,-0.13441,6e-05,15.06438]
[1776656296554,48.03,74539.53,71.8,-0.13408,6e-05,15.03983]
[1776656302600,48.03,74539.68,71.8,-0.13407,6e-05,15.03911]
[1776656307705,48.03,74539.64,71.8,-0.13407,6e-05,15.03928]
[1776656308310,48.03,74537.85,71.8,-0.13419,6e-05,15.04783]
[1776656308642,48.03,74536.29,71.8,-0.13429,6e-05,15.05519]
[1776656313677,48.03,74535.83,71.8,-0.1343,6e-05,15.05413]
[1776656318713,48.03,74535.63,71.8,-0.13431,6e-05,15.05537]
[1776656319530,48.03,74535.63,71.8,-0.13431,6e-05,15.05537]
[1776656322176,48.03,74532.41,71.8,-0.13453,6e-05,15.0712]
[1776656329135,48.03,74531.08,71.8,-0.13462,6e-05,15.07777]
[1776656332563,48.03,74533.88,71.8,-0.13443,6e-05,15.06443]
[1776656338123,48.03,74533.62,71.8,-0.13446,6e-05,15.06621]
[1776656343050,48.03,74534.11,71.8,-0.13443,6e-05,15.06448]
[1776656344815,48.03,74539.83,71.8,-0.13407,6e-05,15.0373]
[1776656344895,48.03,74541.57,71.8,-0.13396,6e-05,15.02905]
[1776656348923,48.03,74554.39,71.8,-0.13313,6e-05,14.96752]
[1776656352910,48.03,74551.61,71.8,-0.1333,6e-05,14.98079]
[1776656352951,48.03,74551.62,71.8,-0.1333,6e-05,14.98073]
[1776656357986,48.03,74552.29,71.8,-0.13326,6e-05,14.97735]
[1776656358146,48.03,74552.29,71.8,-0.13326,6e-05,14.97735]
[1776656365034,48.03,74551.19,71.8,-0.13333,6e-05,14.98244]
[1776656370070,48.03,74552.86,71.8,-0.13322,6e-05,14.97439]
[1776656375139,48.03,74553.2,71.8,-0.13317,6e-05,14.9692]
[1776656375365,48.03,74553.28,71.8,-0.13317,6e-05,14.96883]
[1776656375926,48.03,74553.28,71.8,-0.13317,6e-05,14.96883]
[1776656380056,48.03,74558.91,71.8,-0.13281,6e-05,14.94211]
[1776656385175,48.03,74560.0,71.8,-0.13274,6e-05,14.93723]
[1776656386174,48.03,74560.0,71.8,-0.13274,6e-05,14.93723]
[1776656391217,48.04,74560.35,71.8,-0.13272,6e-05,14.93591]
[1776656396252,48.04,74562.17,71.8,-0.13261,6e-05,14.9275]
[1776656397185,48.04,74562.17,71.8,-0.13261,6e-05,14.9275]
[1776656402190,48.04,74557.45,71.8,-0.13292,6e-05,14.95036]
[1776656407329,48.04,74554.58,71.8,-0.1331,6e-05,14.96421]
[1776656410541,48.04,74554.15,71.8,-0.13313,6e-05,14.96628]
[1776656411074,48.04,74554.15,71.8,-0.13313,6e-05,14.96628]
[1776656416392,48.04,74553.1,71.8,-0.1332,6e-05,14.97139]
[1776656423442,48.04,74553.01,71.8,-0.13321,6e-05,14.97181]
[1776656424230,48.04,74553.01,71.8,-0.13321,6e-05,14.97181]
[1776656428477,48.04,74553.08,71.8,-0.1332,6e-05,14.97155]
[1776656435111,48.04,74553.01,71.8,-0.13318,6e-05,14.96836]
[1776656441310,48.04,74553.11,71.8,-0.13318,6e-05,14.96797]
[1776656446499,48.04,74551.21,71.8,-0.1333,6e-05,14.97714]
[1776656446603,48.04,74549.1,71.8,-0.13344,6e-05,14.98721]
[1776656451638,48.04,74549.58,71.8,-0.13342,6e-05,14.98573]
[1776656456754,48.04,74550.55,71.8,-0.13336,6e-05,14.98175]
[1776656457046,48.04,74550.55,71.8,-0.13336,6e-05,14.98175]
[1776656457147,48.04,74551.9,71.8,-0.13328,6e-05,14.97547]
[1776656464033,48.04,74552.27,71.8,-0.13325,6e-05,14.97372]
[1776656469243,48.04,74559.01,71.8,-0.13282,6e-05,14.9417]
[1776656469246,48.04,74559.01,71.8,-0.13282,6e-05,14.9417]
[1776656469764,48.04,74559.97,71.8,-0.13276,6e-05,14.9372]
[1776656473055,48.04,74561.13,71.8,-0.13269,6e-05,14.93174]
[1776656479978,48.04,74562.89,71.8,-0.13258,6e-05,14.9236]
[1776656485878,48.05,74563.58,71.8,-0.13254,6e-05,14.9208]
[1776656491920,48.05,74562.64,71.8,-0.13258,6e-05,14.92204]
[1776656500183,48.05,74562.79,71.8,-0.13257,6e-05,14.92154]
[1776656506023,48.05,74563.54,71.8,-0.13253,6e-05,14.91846]
[1776656511058,48.05,74566.97,71.8,-0.13232,6e-05,14.90237]
[1776656512214,48.05,74566.97,71.8,-0.13232,6e-05,14.90237]
[1776656518108,48.05,74568.87,71.8,-0.1322,6e-05,14.89386]
[1776656518931,48.05,74568.87,71.8,-0.1322,6e-05,14.89386]
[1776656520806,48.05,74568.87,71.8,-0.1322,6e-05,14.89394]
[1776656520848,48.05,74568.87,71.8,-0.1322,6e-05,14.89394]
[1776656520995,48.05,74568.87,71.8,-0.1322,6e-05,14.89394]
[1776656521020,48.05,74568.87,71.8,-0.1322,6e-05,14.89394]
[1776656521177,48.05,74568.87,71.8,-0.1322,6e-05,14.89394]
[1776656524670,48.05,74578.1,71.8,-0.13162,6e-05,14.85045]
[1776656524899,48.05,74578.1,71.8,-0.13162,6e-05,14.85045]
[1776656531438,48.06,74577.93,71.8,-0.13164,6e-05,14.85222]
[1776656537242,48.06,74578.97,71.8,-0.13158,6e-05,14.84786]
[1776656542278,48.06,74583.74,71.8,-0.13129,6e-05,14.82564]
[1776656547313,48.06,74584.26,71.8,-0.13126,6e-05,14.82379]
[1776656551078,48.06,74584.7,71.8,-0.13124,6e-05,14.82206]
[1776656551810,48.06,74587.06,71.8,-0.13106,6e-05,14.80737]
[1776656552395,48.06,74587.06,71.8,-0.13107,6e-05,14.80749]
[1776656558390,48.06,74591.71,71.8,-0.13078,6e-05,14.78632]
[1776656560604,48.06,74593.2,71.8,-0.13069,6e-05,14.7794]
[1776656560850,48.06,74593.2,71.8,-0.13069,6e-05,14.7794]
[1776656561054,48.06,74593.2,71.8,-0.13069,6e-05,14.7794]
[1776656561244,48.07,74594.04,71.8,-0.13064,6e-05,14.77575]
[1776656564774,48.06,74598.01,71.8,-0.13039,6e-05,14.75654]
[1776656564977,48.06,74598.01,71.8,-0.13039,6e-05,14.75654]
[1776656565104,48.06,74598.01,71.8,-0.13039,6e-05,14.75654]
[1776656569195,48.06,74590.99,71.8,-0.13083,6e-05,14.78983]
[1776656569251,48.06,74591.17,71.8,-0.13082,6e-05,14.78886]
[1776656571022,48.06,74588.78,71.8,-0.13097,6e-05,14.80025]
[1776656571033,48.06,74588.78,71.8,-0.13097,6e-05,14.80025]
[1776656576518,48.07,74586.23,71.8,-0.13114,6e-05,14.81286]
[1776656581553,48.07,74586.61,71.8,-0.13112,6e-05,14.81127]
[1776656585735,48.07,74586.4,71.8,-0.13113,6e-05,14.81242]
[1776656592205,48.07,74586.0,71.8,-0.13117,6e-05,14.81546]
[1776656596345,48.07,74587.63,71.8,-0.13108,6e-05,14.80857]
[1776656597699,48.07,74589.86,71.8,-0.13094,6e-05,14.79841]
[1776656601181,48.07,74595.66,71.8,-0.13058,6e-05,14.77153]
[1776656601259,48.08,74598.3,71.8,-0.13042,6e-05,14.75924]
[1776656602307,48.08,74598.3,71.8,-0.13042,6e-05,14.75924]
[1776656604334,48.08,74599.95,71.8,-0.13032,6e-05,14.75146]
[1776656607136,48.08,74600.52,71.8,-0.13028,6e-05,14.74894]
[1776656607238,48.08,74600.43,71.8,-0.13029,6e-05,14.74949]
[1776656612771,48.08,74601.44,71.8,-0.13022,6e-05,14.74289]
[1776656617806,48.09,74601.2,71.8,-0.13026,6e-05,14.74548]
[1776656622841,48.09,74599.88,71.8,-0.13036,6e-05,14.75312]
[1776656627876,48.09,74601.59,71.8,-0.13027,6e-05,14.74631]
[1776656632713,48.1,74602.9,71.8,-0.1302,6e-05,14.74114]
[1776656637032,48.1,74606.0,71.8,-0.13001,6e-05,14.72701]
[1776656637053,48.1,74605.84,71.8,-0.13002,6e-05,14.7279]
[1776656642982,48.1,74601.84,71.8,-0.13027,6e-05,14.74655]
[1776656648017,48.1,74602.36,71.8,-0.13023,6e-05,14.74371]
[1776656653052,48.09,74604.69,71.8,-0.13008,6e-05,14.73234]
[1776656658087,48.09,74604.85,71.8,-0.13007,6e-05,14.73134]
[1776656663122,48.09,74608.32,71.8,-0.12985,6e-05,14.71468]
[1776656668157,48.09,74608.61,71.8,-0.12983,6e-05,14.7132]
[1776656673192,48.09,74607.08,71.8,-0.1299,6e-05,14.71679]
[1776656678226,48.09,74607.6,71.8,-0.12986,6e-05,14.71414]
[1776656683262,48.09,74606.52,71.8,-0.12993,6e-05,14.71913]
[1776656688296,48.09,74609.22,71.8,-0.12976,6e-05,14.70617]
[1776656694600,48.09,74609.22,71.8,-0.12976,6e-05,14.70617]
[1776656700316,48.09,74605.79,71.8,-0.12997,6e-05,14.72227]
[1776656700486,48.09,74605.79,71.8,-0.12997,6e-05,14.72227]
[1776656703512,48.09,74593.11,71.8,-0.13077,6e-05,14.78262]
[1776656704133,48.09,74593.11,71.8,-0.13077,6e-05,14.78262]
[1776656706264,48.09,74592.98,71.8,-0.13078,6e-05,14.7831]
[1776656706423,48.09,74593.44,71.8,-0.13075,6e-05,14.78079]
[1776656709485,48.09,74591.83,71.8,-0.13085,6e-05,14.78857]
[1776656714099,48.09,74590.0,71.8,-0.13097,6e-05,14.79752]
[1776656714483,48.09,74595.24,71.8,-0.13064,6e-05,14.77262]
[1776656716261,48.09,74601.21,71.8,-0.13026,6e-05,14.7441]
[1776656716497,48.09,74619.95,71.8,-0.12908,6e-05,14.65488]
[1776656716574,48.09,74619.95,71.8,-0.12908,6e-05,14.65488]
[1776656720583,48.09,74627.16,71.8,-0.12862,6e-05,14.62054]
[1776656720912,48.09,74627.16,71.8,-0.12862,6e-05,14.62054]
[1776656723963,48.09,74625.66,71.8,-0.12872,6e-05,14.62803]
[1776656726872,48.09,74625.12,71.8,-0.12876,6e-05,14.63083]
[1776656726951,48.09,74624.85,71.8,-0.12878,6e-05,14.63234]
[1776656729999,48.09,74624.75,71.8,-0.12879,6e-05,14.63297]
[1776656731837,48.09,74624.66,71.8,-0.12879,6e-05,14.63347]
[1776656734180,48.09,74618.07,71.8,-0.12918,6e-05,14.66137]
[1776656734220,48.09,74618.07,71.8,-0.12918,6e-05,14.66137]
[1776656734281,48.09,74615.67,71.8,-0.12934,6e-05,14.67289]
[1776656735163,48.09,74615.67,71.8,-0.12934,6e-05,14.67289]
[1776656735365,48.09,74614.87,71.8,-0.12939,6e-05,14.6769]
[1776656736022,48.09,74614.87,71.8,-0.12939,6e-05,14.6769]
[1776656736030,48.09,74614.87,71.8,-0.12939,6e-05,14.6769]
[1776656736144,48.09,74614.87,71.8,-0.12939,6e-05,14.6769]
[1776656736524,48.09,74614.87,71.8,-0.12939,6e-05,14.6769]
[1776656741754,48.09,74615.26,71.8,-0.12937,6e-05,14.67501]
[1776656743676,48.09,74616.34,71.8,-0.1293,6e-05,14.66988]
[1776656745571,48.09,74616.33,71.8,-0.1293,6e-05,14.66993]
[1776656750736,48.09,74616.67,71.8,-0.12928,6e-05,14.6683]
[1776656751563,48.09,74616.67,71.8,-0.12928,6e-05,14.6683]
[1776656751654,48.09,74616.67,71.8,-0.12928,6e-05,14.6683]
[1776656752783,48.09,74617.24,71.8,-0.12924,6e-05,14.66559]
[1776656755988,48.09,74618.87,71.8,-0.12914,6e-05,14.65781]
[1776656756373,48.09,74618.87,71.8,-0.12914,6e-05,14.65781]
[1776656758076,48.09,74621.35,71.8,-0.12898,6e-05,14.64603]
[1776656759481,48.09,74623.03,71.8,-0.12888,6e-05,14.63806]
[1776656759566,48.09,74623.03,71.8,-0.12888,6e-05,14.63806]
[1776656762897,48.09,74625.54,71.8,-0.12872,6e-05,14.62621]
[1776656762898,48.09,74625.54,71.8,-0.12872,6e-05,14.62621]
[1776656763077,48.09,74625.54,71.8,-0.12872,6e-05,14.62621]
[1776656763916,48.09,74625.28,71.8,-0.12874,6e-05,14.62746]
[1776656765336,48.1,74624.85,71.8,-0.12876,6e-05,14.62955]
[1776656765384,48.1,74624.85,71.8,-0.12876,6e-05,14.62955]
[1776656765393,48.1,74624.85,71.8,-0.12876,6e-05,14.62955]
[1776656770877,48.1,74619.38,71.8,-0.12911,6e-05,14.65565]
[1776656772141,48.1,74619.38,71.8,-0.12911,6e-05,14.65565]
[1776656772187,48.1,74619.38,71.8,-0.12911,6e-05,14.65565]
[1776656777272,48.1,74623.97,71.8,-0.12882,6e-05,14.63391]
[1776656778738,48.1,74625.28,71.8,-0.12874,6e-05,14.62775]
[1776656778744,48.1,74625.28,71.8,-0.12874,6e-05,14.62775]
[1776656784130,48.1,74625.96,71.8,-0.1287,6e-05,14.62477]
[1776656784140,48.1,74625.96,71.8,-0.1287,6e-05,14.62477]
[1776656784196,48.1,74625.96,71.8,-0.1287,6e-05,14.62477]
[1776656784207,48.1,74625.96,71.8,-0.1287,6e-05,14.62477]
[1776656784964,48.1,74626.0,71.8,-0.1287,6e-05,14.62463]
[1776656789666,48.1,74624.84,71.8,-0.12877,6e-05,14.63038]
[1776656789867,48.1,74624.84,71.8,-0.12877,6e-05,14.63038]
[1776656790112,48.1,74624.84,71.8,-0.12877,6e-05,14.63038]
[1776656791011,48.1,74626.23,71.8,-0.12869,6e-05,14.62382]
[1776656794160,48.1,74614.8,71.8,-0.12938,6e-05,14.67466]
[1776656794865,48.1,74615.29,71.8,-0.12935,6e-05,14.6723]
[1776656795578,48.1,74615.29,71.8,-0.12935,6e-05,14.6723]
[1776656801753,48.1,74608.79,71.8,-0.12976,6e-05,14.70289]
[1776656802997,48.1,74611.34,71.8,-0.12959,6e-05,14.69061]
[1776656808064,48.1,74608.49,71.8,-0.12977,6e-05,14.70387]
[1776656813174,48.09,74611.83,71.8,-0.12955,6e-05,14.6875]
[1776656818209,48.09,74615.75,71.8,-0.1293,6e-05,14.66856]
[1776656818826,48.09,74615.75,71.8,-0.1293,6e-05,14.66856]
[1776656818844,48.09,74615.75,71.8,-0.1293,6e-05,14.66856]
[1776656818879,48.09,74615.75,71.8,-0.1293,6e-05,14.66856]
[1776656820140,48.09,74620.25,71.8,-0.12902,6e-05,14.64712]
[1776656820150,48.09,74620.25,71.8,-0.12902,6e-05,14.64712]
[1776656822199,48.09,74622.27,71.8,-0.12889,6e-05,14.6375]
[1776656826338,48.09,74618.65,71.8,-0.12912,6e-05,14.6546]
[1776656832310,48.09,74618.23,71.8,-0.12914,6e-05,14.65639]
[1776656837135,48.09,74620.72,71.8,-0.12898,6e-05,14.64447]
[1776656837139,48.09,74620.72,71.8,-0.12898,6e-05,14.64447]
[1776656837169,48.09,74620.72,71.8,-0.12898,6e-05,14.64447]
[1776656839598,48.09,74622.66,71.8,-0.12886,6e-05,14.63525]
[1776656839829,48.09,74620.11,71.8,-0.12902,6e-05,14.64737]
[1776656839843,48.09,74620.11,71.8,-0.12902,6e-05,14.64737]
[1776656839976,48.09,74620.11,71.8,-0.12902,6e-05,14.64737]
[1776656840368,48.09,74607.75,71.8,-0.1298,6e-05,14.70614]
[1776656840787,48.09,74607.75,71.8,-0.1298,6e-05,14.70614]
[1776656840848,48.09,74607.75,71.8,-0.1298,6e-05,14.70614]
[1776656840998,48.09,74607.75,71.8,-0.1298,6e-05,14.70614]
[1776656841375,48.09,74601.18,71.8,-0.13022,6e-05,14.73749]
[1776656841853,48.09,74601.18,71.8,-0.13022,6e-05,14.73749]
[1776656842067,48.09,74601.18,71.8,-0.13022,6e-05,14.73749]
[1776656842293,48.09,74601.18,71.8,-0.13022,6e-05,14.73749]
[1776656842868,48.09,74600.94,71.8,-0.13023,6e-05,14.7385]
[1776656848868,48.09,74601.18,71.8,-0.13021,6e-05,14.7367]
[1776656850291,48.09,74605.74,71.8,-0.12992,6e-05,14.71474]
[1776656852460,48.09,74603.84,71.8,-0.13001,6e-05,14.72002]
[1776656854490,48.09,74601.44,71.8,-0.13016,6e-05,14.7312]
[1776656855354,48.09,74602.72,71.8,-0.13007,6e-05,14.72498]
[1776656855447,48.09,74602.72,71.8,-0.13007,6e-05,14.72498]
[1776656855652,48.09,74594.27,71.8,-0.13061,6e-05,14.76508]
[1776656857330,48.09,74588.65,71.8,-0.13096,6e-05,14.79184]
[1776656857493,48.09,74587.89,71.8,-0.13101,6e-05,14.79542]
[1776656858974,48.09,74587.82,71.8,-0.13101,6e-05,14.79554]
[1776656859033,48.09,74587.82,71.8,-0.13101,6e-05,14.79554]
[1776656864310,48.08,74590.16,71.8,-0.13085,6e-05,14.78343]
[1776656865893,48.08,74591.83,71.8,-0.13074,6e-05,14.77513]
[1776656870617,48.08,74598.28,71.8,-0.13033,6e-05,14.74391]
[1776656876627,48.08,74589.92,71.8,-0.13084,6e-05,14.78269]
[1776656881663,48.08,74590.97,71.8,-0.13077,6e-05,14.77685]
[1776656882205,48.08,74590.97,71.8,-0.13077,6e-05,14.77685]
[1776656882232,48.08,74590.97,71.8,-0.13077,6e-05,14.77685]
[1776656882284,48.08,74590.97,71.8,-0.13077,6e-05,14.77685]
[1776656887705,48.08,74603.7,71.8,-0.12995,6e-05,14.7155]
[1776656888911,48.07,74604.27,71.8,-0.12991,6e-05,14.71271]
[1776656888982,48.07,74604.27,71.8,-0.12991,6e-05,14.71271]
[1776656889128,48.07,74604.27,71.8,-0.12991,6e-05,14.71271]
[1776656891663,48.07,74613.12,71.8,-0.12935,6e-05,14.67055]
[1776656892440,48.07,74618.13,71.8,-0.12904,6e-05,14.6466]
[1776656894082,48.07,74617.66,71.8,-0.12907,6e-05,14.64883]
[1776656894139,48.07,74617.66,71.8,-0.12907,6e-05,14.64883]
[1776656899789,48.07,74612.29,71.8,-0.12941,6e-05,14.67451]
[1776656904824,48.07,74614.99,71.8,-0.12924,6e-05,14.66174]
[1776656909385,48.08,74618.23,71.8,-0.12903,6e-05,14.64639]
[1776656909512,48.08,74618.23,71.8,-0.12903,6e-05,14.64639]
[1776656909544,48.08,74618.23,71.8,-0.12903,6e-05,14.64639]
[1776656911020,48.08,74618.48,71.8,-0.12902,6e-05,14.64527]
[1776656916908,48.08,74621.58,71.8,-0.12881,6e-05,14.62745]
[1776656921344,48.08,74620.28,71.8,-0.12889,6e-05,14.63385]
[1776656923401,48.08,74620.5,71.8,-0.12888,6e-05,14.63295]
[1776656926862,48.08,74621.57,71.8,-0.12882,6e-05,14.62817]
[1776656929301,48.08,74623.76,71.8,-0.12868,6e-05,14.61794]
[1776656934263,48.08,74623.09,71.8,-0.12873,6e-05,14.62163]
[1776656939901,48.08,74628.77,71.8,-0.12838,6e-05,14.59535]
[1776656944786,48.08,74626.68,71.8,-0.12852,6e-05,14.60598]
[1776656944791,48.08,74626.68,71.8,-0.12852,6e-05,14.60598]
[1776656945441,48.08,74626.68,71.8,-0.12852,6e-05,14.60598]
[1776656949133,48.09,74613.56,71.8,-0.12935,6e-05,14.66885]
[1776656953646,48.09,74612.42,71.8,-0.12942,6e-05,14.67432]
[1776656953795,48.09,74612.42,71.8,-0.12943,6e-05,14.67436]
[1776656953939,48.09,74612.42,71.8,-0.12943,6e-05,14.67436]
[1776656955575,48.09,74610.28,71.8,-0.12956,6e-05,14.68455]
[1776656956460,48.09,74609.48,71.8,-0.12961,6e-05,14.68835]
[1776656957410,48.09,74609.55,71.8,-0.12961,6e-05,14.688]
[1776656957504,48.09,74609.55,71.8,-0.12961,6e-05,14.688]
[1776656958465,48.09,74608.64,71.8,-0.12966,6e-05,14.69231]
[1776656960580,48.09,74609.62,71.8,-0.1296,6e-05,14.6876]
[1776656961387,48.09,74612.39,71.8,-0.12943,6e-05,14.6744]
[1776656961423,48.09,74612.39,71.8,-0.12943,6e-05,14.6744]
[1776656961438,48.09,74612.39,71.8,-0.12943,6e-05,14.6744]
[1776656964720,48.09,74618.96,71.8,-0.12901,6e-05,14.64316]
[1776656970286,48.09,74618.91,71.8,-0.12902,6e-05,14.64366]
[1776656973770,48.09,74619.31,71.8,-0.12897,6e-05,14.63825]
[1776656976089,48.09,74612.44,71.8,-0.1294,6e-05,14.67098]
[1776656976935,48.09,74610.5,71.8,-0.12952,6e-05,14.68019]
[1776656980787,48.09,74608.32,71.8,-0.12966,6e-05,14.69042]
[1776656981281,48.09,74608.46,71.8,-0.12965,6e-05,14.6897]
[1776656981776,48.09,74608.46,71.8,-0.12965,6e-05,14.6897]
[1776656987963,48.08,74602.48,71.8,-0.13002,6e-05,14.71762]
[1776656987978,48.08,74602.48,71.8,-0.13002,6e-05,14.71762]
[1776656988023,48.08,74602.48,71.8,-0.13002,6e-05,14.71762]
[1776656988034,48.08,74602.48,71.8,-0.13002,6e-05,14.71762]
[1776656988055,48.08,74602.48,71.8,-0.13002,6e-05,14.71762]
[1776656988249,48.08,74602.48,71.8,-0.13002,6e-05,14.71762]
[1776656988496,48.08,74602.48,71.8,-0.13002,6e-05,14.71762]
[1776656988582,48.08,74602.48,71.8,-0.13002,6e-05,14.71762]
[1776656988635,48.08,74602.48,71.8,-0.13002,6e-05,14.71762]
[1776656988903,48.08,74608.36,71.8,-0.12965,6e-05,14.68944]
[1776656989132,48.08,74608.36,71.8,-0.12965,6e-05,14.68944]
[1776656991433,48.08,74622.45,71.8,-0.12876,6e-05,14.62235]
[1776656995108,48.08,74620.14,71.8,-0.12891,6e-05,14.63343]
[1776656996835,48.08,74619.63,71.8,-0.12894,6e-05,14.63588]
[1776657002057,48.08,74621.79,71.8,-0.12881,6e-05,14.62589]
[1776657003685,48.08,74620.96,71.8,-0.12886,6e-05,14.62989]
[1776657006244,48.09,74623.49,71.8,-0.1287,6e-05,14.61804]
[1776657009786,48.09,74623.63,71.8,-0.1287,6e-05,14.61753]
[1776657014643,48.09,74629.58,71.8,-0.12833,6e-05,14.58993]
[1776657014662,48.09,74629.58,71.8,-0.12833,6e-05,14.58993]
[1776657014869,48.09,74628.02,71.8,-0.12843,6e-05,14.59747]
[1776657014878,48.09,74628.02,71.8,-0.12843,6e-05,14.59747]
[1776657019630,48.09,74639.79,71.8,-0.1277,6e-05,14.54225]
[1776657024665,48.09,74639.24,71.8,-0.12775,6e-05,14.54589]
[1776657029001,48.09,74639.3,71.8,-0.12776,6e-05,14.54643]
[1776657033479,48.1,74638.92,71.8,-0.12776,6e-05,14.54529]
[1776657037151,48.1,74627.85,71.8,-0.12847,6e-05,14.59874]
[1776657038539,48.1,74627.58,71.8,-0.12849,6e-05,14.60016]
[1776657043135,48.1,74630.05,71.8,-0.12834,6e-05,14.58918]
[1776657047254,48.1,74631.93,71.8,-0.12823,6e-05,14.58095]
[1776657053450,48.11,74631.53,71.8,-0.12827,6e-05,14.58376]
[1776657058152,48.11,74631.53,71.8,-0.12828,6e-05,14.58449]
[1776657058189,48.11,74631.53,71.8,-0.12828,6e-05,14.58449]
[1776657059655,48.11,74631.64,71.8,-0.12828,6e-05,14.58452]
[1776657059679,48.11,74631.64,71.8,-0.12828,6e-05,14.58452]
[1776657059784,48.11,74631.64,71.8,-0.12828,6e-05,14.58452]
[1776657061928,48.11,74615.97,71.8,-0.12927,6e-05,14.6594]
[1776657067513,48.11,74616.53,71.8,-0.12924,6e-05,14.65706]
[1776657068489,48.11,74616.27,71.8,-0.12925,6e-05,14.65836]
[1776657068576,48.11,74616.27,71.8,-0.12925,6e-05,14.65836]
[1776657069369,48.11,74615.67,71.8,-0.12929,6e-05,14.66127]
[1776657069380,48.11,74615.67,71.8,-0.12929,6e-05,14.66127]
[1776657070120,48.11,74613.36,71.8,-0.12944,6e-05,14.6723]
[1776657070141,48.11,74601.05,71.8,-0.13021,6e-05,14.73083]
[1776657071265,48.11,74601.05,71.8,-0.13021,6e-05,14.73083]
[1776657072131,48.11,74590.74,71.8,-0.13087,6e-05,14.77986]
[1776657072231,48.11,74589.17,71.8,-0.13097,6e-05,14.7872]
[1776657073128,48.11,74589.17,71.8,-0.13097,6e-05,14.7872]
[1776657073195,48.11,74588.3,71.8,-0.13102,6e-05,14.79138]
[1776657074084,48.11,74588.3,71.8,-0.13102,6e-05,14.79138]
[1776657074480,48.11,74588.3,71.8,-0.13102,6e-05,14.79138]
[1776657074578,48.11,74585.68,71.8,-0.13119,6e-05,14.8037]
[1776657075559,48.11,74585.68,71.8,-0.13119,6e-05,14.8037]
[1776657076146,48.11,74584.59,71.8,-0.13126,6e-05,14.80905]
[1776657076890,48.11,74585.09,71.8,-0.13123,6e-05,14.80681]
[1776657078936,48.11,74584.55,71.8,-0.13126,6e-05,14.80938]
[1776657079059,48.11,74584.63,71.8,-0.13126,6e-05,14.809]
[1776657079690,48.11,74586.54,71.8,-0.13114,6e-05,14.7999]
[1776657081097,48.11,74590.55,71.8,-0.13088,6e-05,14.78081]
[1776657088128,48.11,74594.42,71.8,-0.13062,6e-05,14.76124]
[1776657093841,48.11,74591.3,71.8,-0.13079,6e-05,14.77202]
[1776657093942,48.11,74592.12,71.8,-0.13073,6e-05,14.76799]
[1776657095927,48.11,74592.53,71.8,-0.13071,6e-05,14.7661]
[1776657096347,48.11,74592.07,71.8,-0.13074,6e-05,14.76835]
[1776657096851,48.11,74592.07,71.8,-0.13074,6e-05,14.76835]
[1776657098259,48.11,74588.28,71.8,-0.13098,6e-05,14.78649]
[1776657098297,48.11,74588.21,71.8,-0.13099,6e-05,14.78685]
[1776657099763,48.11,74588.21,71.8,-0.13099,6e-05,14.78685]
[1776657099915,48.11,74587.52,71.8,-0.13103,6e-05,14.78999]
[1776657103931,48.11,74583.83,71.8,-0.13126,6e-05,14.80759]
[1776657104241,48.11,74583.8,71.8,-0.13126,6e-05,14.80773]
[1776657111289,48.11,74586.89,71.8,-0.13108,6e-05,14.79422]
[1776657116325,48.11,74584.13,71.8,-0.13127,6e-05,14.80812]
[1776657123374,48.11,74584.07,71.8,-0.13128,6e-05,14.8094]
[1776657128378,48.12,74584.5,71.8,-0.13126,6e-05,14.80779]
[1776657135006,48.12,74584.5,71.8,-0.13127,6e-05,14.80822]
[1776657138937,48.12,74584.5,71.8,-0.13128,6e-05,14.80937]
[1776657139486,48.12,74584.5,71.8,-0.13129,6e-05,14.80965]
[1776657145845,48.12,74585.46,71.8,-0.13122,6e-05,14.80486]
[1776657151022,48.12,74585.46,71.8,-0.13122,6e-05,14.8047]
[1776657156432,48.12,74584.12,71.8,-0.13128,6e-05,14.80724]
[1776657156563,48.12,74584.12,71.8,-0.13128,6e-05,14.80724]
[1776657156605,48.12,74582.48,71.8,-0.13138,6e-05,14.81501]
[1776657158210,48.12,74581.52,71.8,-0.13144,6e-05,14.81971]
[1776657158618,48.12,74582.21,71.8,-0.1314,6e-05,14.81654]
[1776657164663,48.12,74584.4,71.8,-0.13126,6e-05,14.80585]
[1776657169000,48.12,74595.6,71.8,-0.13055,6e-05,14.7525]
[1776657174733,48.12,74596.73,71.8,-0.13048,6e-05,14.74736]
[1776657177017,48.12,74596.73,71.8,-0.13048,6e-05,14.74736]
[1776657182613,48.12,74595.71,71.8,-0.13054,6e-05,14.7522]
[1776657183406,48.12,74600.44,71.8,-0.13024,6e-05,14.72967]
[1776657188835,48.12,74604.67,71.8,-0.12998,6e-05,14.70968]
[1776657193854,48.12,74605.08,71.8,-0.12995,6e-05,14.70783]
[1776657195979,48.12,74605.41,71.8,-0.12993,6e-05,14.70631]
[1776657199941,48.12,74620.26,71.8,-0.129,6e-05,14.6361]
[1776657201186,48.12,74620.79,71.8,-0.12897,6e-05,14.63379]
[1776657206116,48.12,74620.26,71.8,-0.12901,6e-05,14.63668]
[1776657208115,48.12,74616.55,71.8,-0.12924,6e-05,14.65444]
[1776657210185,48.12,74614.98,71.8,-0.12934,6e-05,14.66198]
[1776657212244,48.12,74615.23,71.8,-0.1293,6e-05,14.65728]
[1776657219064,48.12,74615.93,71.8,-0.12926,6e-05,14.65413]
[1776657224132,48.12,74617.33,71.8,-0.12918,6e-05,14.64781]
[1776657230398,48.13,74617.15,71.8,-0.12919,6e-05,14.64894]
[1776657236168,48.13,74611.39,71.8,-0.12956,6e-05,14.67651]
[1776657241203,48.13,74610.38,71.8,-0.12962,6e-05,14.68133]
[1776657247055,48.13,74610.01,71.8,-0.12964,6e-05,14.68305]
[1776657251145,48.13,74616.51,71.8,-0.12923,6e-05,14.65219]
[1776657251273,48.13,74615.95,71.8,-0.12927,6e-05,14.65485]
[1776657253194,48.13,74615.83,71.8,-0.12928,6e-05,14.65544]
[1776657253562,48.13,74615.69,71.8,-0.12929,6e-05,14.65647]
[1776657255488,48.13,74617.24,71.8,-0.1292,6e-05,14.64922]
[1776657255723,48.13,74617.24,71.8,-0.1292,6e-05,14.64922]
[1776657260891,48.13,74618.6,71.8,-0.12911,6e-05,14.64294]
[1776657265548,48.13,74621.47,71.8,-0.12893,6e-05,14.62939]
[1776657265859,48.13,74621.47,71.8,-0.12893,6e-05,14.62939]
[1776657266084,48.13,74621.47,71.8,-0.12893,6e-05,14.62939]
[1776657266068,48.13,74624.24,71.8,-0.12876,6e-05,14.61626]
[1776657266210,48.13,74624.24,71.8,-0.12876,6e-05,14.61626]
[1776657266288,48.13,74624.24,71.8,-0.12876,6e-05,14.61626]
[1776657266330,48.13,74624.24,71.8,-0.12876,6e-05,14.61626]
[1776657266448,48.13,74624.24,71.8,-0.12876,6e-05,14.61626]
[1776657267082,48.13,74624.24,71.8,-0.12876,6e-05,14.61626]
[1776657266621,48.13,74639.12,71.8,-0.12783,6e-05,14.54567]
[1776657268110,48.13,74639.12,71.8,-0.12783,6e-05,14.54567]
[1776657268070,48.13,74644.91,71.8,-0.12747,6e-05,14.51815]
[1776657268598,48.13,74644.91,71.8,-0.12747,6e-05,14.51815]
[1776657268699,48.13,74644.37,71.8,-0.1275,6e-05,14.52069]
[1776657269146,48.13,74644.37,71.8,-0.1275,6e-05,14.52069]
[1776657270607,48.13,74642.44,71.8,-0.12762,6e-05,14.53001]
[1776657272591,48.13,74648.64,71.8,-0.12721,6e-05,14.49737]
[1776657274558,48.13,74649.22,71.8,-0.12718,6e-05,14.49503]
[1776657275087,48.13,74649.22,71.8,-0.12718,6e-05,14.49503]
[1776657278949,48.13,74649.17,71.8,-0.1272,6e-05,14.4961]
[1776657282806,48.13,74649.17,71.8,-0.1272,6e-05,14.49673]
[1776657282874,48.13,74649.17,71.8,-0.1272,6e-05,14.49673]
[1776657282876,48.13,74649.17,71.8,-0.1272,6e-05,14.49673]
[1776657284533,48.14,74655.65,71.8,-0.12681,6e-05,14.46667]
[1776657285075,48.14,74659.02,71.8,-0.1266,6e-05,14.45096]
[1776657286212,48.14,74658.37,71.8,-0.12665,6e-05,14.45414]
[1776657286308,48.14,74658.37,71.8,-0.12665,6e-05,14.45414]
[1776657286657,48.14,74663.92,71.8,-0.1263,6e-05,14.42795]
[1776657289339,48.14,74665.46,71.8,-0.12621,6e-05,14.42053]
[1776657289956,48.14,74665.46,71.8,-0.12621,6e-05,14.42053]
[1776657290994,48.14,74665.76,71.8,-0.12619,6e-05,14.41905]
[1776657291033,48.14,74665.35,71.8,-0.12621,6e-05,14.42093]
[1776657292338,48.14,74665.13,71.8,-0.12623,6e-05,14.4221]
[1776657295081,48.14,74662.74,71.8,-0.12638,6e-05,14.43366]
[1776657295654,48.14,74661.76,71.8,-0.12644,6e-05,14.43833]
[1776657296748,48.14,74661.76,71.8,-0.12644,6e-05,14.43833]
[1776657296796,48.14,74661.97,71.8,-0.12642,6e-05,14.43725]
[1776657301982,48.14,74662.15,71.8,-0.12642,6e-05,14.43663]
[1776657302084,48.14,74662.19,71.8,-0.12642,6e-05,14.4366]
[1776657302884,48.14,74662.19,71.8,-0.12642,6e-05,14.4366]
[1776657308222,48.14,74661.55,71.8,-0.12648,6e-05,14.44121]
[1776657313157,48.15,74661.55,71.8,-0.12649,6e-05,14.44224]
[1776657313158,48.15,74661.55,71.8,-0.12649,6e-05,14.44224]
[1776657316942,48.15,74656.12,71.8,-0.12684,6e-05,14.46901]
[1776657318056,48.15,74655.98,71.8,-0.12685,6e-05,14.46993]
[1776657318064,48.15,74655.98,71.8,-0.12685,6e-05,14.46993]
[1776657318065,48.15,74655.98,71.8,-0.12685,6e-05,14.46993]
[1776657319343,48.15,74649.19,71.8,-0.12728,6e-05,14.50261]
[1776657319556,48.15,74649.19,71.8,-0.12728,6e-05,14.50261]
[1776657319898,48.15,74649.19,71.8,-0.12728,6e-05,14.50261]
[1776657323212,48.15,74638.83,71.8,-0.12793,6e-05,14.55245]
[1776657324214,48.15,74638.76,71.8,-0.12794,6e-05,14.55292]
[1776657325634,48.15,74639.01,71.8,-0.12793,6e-05,14.55188]
[1776657326275,48.15,74640.59,71.8,-0.12783,6e-05,14.54454]
[1776657326579,48.15,74640.59,71.8,-0.12783,6e-05,14.54454]
[1776657326626,48.15,74640.59,71.8,-0.12783,6e-05,14.54454]
[1776657327180,48.15,74645.87,71.8,-0.1275,6e-05,14.51967]
[1776657329286,48.15,74654.47,71.8,-0.12697,6e-05,14.47898]
[1776657333550,48.15,74656.09,71.8,-0.12685,6e-05,14.46793]
[1776657333923,48.15,74655.49,71.8,-0.12688,6e-05,14.47082]
[1776657335215,48.16,74655.56,71.8,-0.12688,6e-05,14.47072]
[1776657335216,48.16,74655.56,71.8,-0.12688,6e-05,14.47072]
[1776657335289,48.16,74655.56,71.8,-0.12688,6e-05,14.47072]
[1776657335291,48.16,74655.56,71.8,-0.12688,6e-05,14.47072]
[1776657340274,48.16,74655.58,71.8,-0.1269,6e-05,14.47196]
[1776657342272,48.16,74655.65,71.8,-0.1269,6e-05,14.47218]
[1776657348020,48.16,74656.89,71.8,-0.12684,6e-05,14.46801]
[1776657354063,48.17,74656.63,71.8,-0.12688,6e-05,14.47096]
[1776657360105,48.17,74655.32,71.8,-0.12698,6e-05,14.47887]
[1776657365140,48.18,74648.14,71.8,-0.12745,6e-05,14.5141]
[1776657367941,48.18,74647.14,71.8,-0.12751,6e-05,14.5193]
[1776657367979,48.18,74647.14,71.8,-0.12751,6e-05,14.5193]
[1776657369237,48.18,74647.22,71.8,-0.12751,6e-05,14.51914]
[1776657369365,48.18,74647.15,71.8,-0.12752,6e-05,14.5197]
[1776657369894,48.18,74647.15,71.8,-0.12752,6e-05,14.5197]
[1776657370651,48.18,74643.58,71.8,-0.12775,6e-05,14.53684]
[1776657374821,48.18,74639.92,71.8,-0.12798,6e-05,14.5549]
[1776657376478,48.18,74638.25,71.8,-0.12809,6e-05,14.56316]
[1776657378434,48.18,74636.17,71.8,-0.12823,6e-05,14.57334]
[1776657378437,48.18,74636.17,71.8,-0.12823,6e-05,14.57334]
[1776657379238,48.18,74636.26,71.8,-0.12822,6e-05,14.57306]
[1776657384273,48.19,74638.48,71.8,-0.12809,6e-05,14.56339]
[1776657385545,48.19,74638.48,71.8,-0.12809,6e-05,14.56339]
[1776657385733,48.19,74638.48,71.8,-0.12809,6e-05,14.56339]
[1776657385813,48.19,74638.48,71.8,-0.12809,6e-05,14.56339]
[1776657385982,48.19,74638.48,71.8,-0.12809,6e-05,14.56339]
[1776657386040,48.19,74638.48,71.8,-0.12809,6e-05,14.56339]
[1776657386112,48.19,74638.88,71.8,-0.12807,6e-05,14.56187]
[1776657386641,48.19,74638.88,71.8,-0.12807,6e-05,14.56187]
[1776657387215,48.19,74638.88,71.8,-0.12807,6e-05,14.56187]
[1776657387221,48.19,74653.57,71.8,-0.12716,6e-05,14.49246]
[1776657387451,48.19,74653.57,71.8,-0.12716,6e-05,14.49246]
[1776657387540,48.19,74658.39,71.8,-0.12686,6e-05,14.46972]
[1776657388453,48.19,74658.39,71.8,-0.12686,6e-05,14.46972]
[1776657389245,48.19,74655.08,71.8,-0.12707,6e-05,14.48568]
[1776657393182,48.19,74655.16,71.8,-0.12704,6e-05,14.48198]
[1776657393250,48.19,74655.05,71.8,-0.12705,6e-05,14.48258]
[1776657398373,48.19,74652.64,71.8,-0.12722,6e-05,14.49522]
[1776657404415,48.2,74652.62,71.8,-0.12724,6e-05,14.49697]
[1776657411334,48.2,74652.55,71.8,-0.12724,6e-05,14.4973]
[1776657417024,48.2,74652.5,71.8,-0.12728,6e-05,14.49981]
[1776657422543,48.21,74651.93,71.8,-0.12733,6e-05,14.50427]
[1776657427578,48.21,74650.09,71.8,-0.12746,6e-05,14.51398]
[1776657432613,48.21,74650.13,71.8,-0.12747,6e-05,14.51474]
[1776657437648,48.22,74649.55,71.8,-0.12752,6e-05,14.5184]
[1776657443117,48.22,74648.38,71.8,-0.1276,6e-05,14.52461]
[1776657448589,48.22,74648.17,71.8,-0.12762,6e-05,14.52659]
[1776657448611,48.22,74648.17,71.8,-0.12762,6e-05,14.52659]
[1776657448726,48.22,74656.02,71.8,-0.12714,6e-05,14.4896]
[1776657452454,48.22,74663.83,71.8,-0.12663,6e-05,14.44955]
[1776657452547,48.22,74663.83,71.8,-0.12663,6e-05,14.44955]
[1776657457771,48.22,74662.73,71.8,-0.12671,6e-05,14.45519]
[1776657464671,48.22,74664.57,71.8,-0.1266,6e-05,14.44714]
[1776657476922,48.23,74664.77,71.8,-0.12661,6e-05,14.44753]
[1776657481957,48.23,74665.5,71.8,-0.12657,6e-05,14.44463]
[1776657487774,48.23,74665.84,71.8,-0.12655,6e-05,14.44339]
[1776657498534,48.23,74669.01,71.8,-0.12637,6e-05,14.42917]
[1776657503543,48.24,74662.17,71.8,-0.12681,6e-05,14.46312]
[1776657509148,48.24,74662.32,71.8,-0.12681,6e-05,14.46288]
[1776657512661,48.24,74664.29,71.8,-0.12666,6e-05,14.4502]
[1776657512704,48.24,74664.29,71.8,-0.12666,6e-05,14.4502]
[1776657512914,48.24,74664.29,71.8,-0.12666,6e-05,14.4502]
[1776657512979,48.24,74664.29,71.8,-0.12666,6e-05,14.4502]
[1776657513132,48.24,74664.29,71.8,-0.12666,6e-05,14.4502]
[1776657513198,48.24,74664.29,71.8,-0.12666,6e-05,14.4502]
[1776657516740,48.24,74664.0,71.8,-0.12668,6e-05,14.45161]
[1776657516792,48.24,74664.0,71.8,-0.12668,6e-05,14.45161]
[1776657517074,48.24,74664.0,71.8,-0.12668,6e-05,14.45161]
[1776657517277,48.24,74664.0,71.8,-0.12668,6e-05,14.4516]
[1776657517597,48.24,74664.0,71.8,-0.12668,6e-05,14.4516]
[1776657517601,48.24,74664.0,71.8,-0.12668,6e-05,14.4516]
[1776657518318,48.24,74664.0,71.8,-0.12668,6e-05,14.45155]
[1776657518764,48.24,74664.0,71.8,-0.12668,6e-05,14.45155]
[1776657519558,48.24,74664.49,71.8,-0.12665,6e-05,14.44929]
[1776657523914,48.24,74665.27,71.8,-0.1266,6e-05,14.44583]
[1776657523936,48.24,74665.27,71.8,-0.1266,6e-05,14.44583]
[1776657524158,48.24,74665.27,71.8,-0.1266,6e-05,14.44583]
[1776657524179,48.24,74665.27,71.8,-0.12661,6e-05,14.44589]
[1776657529288,48.24,74669.46,71.8,-0.12636,6e-05,14.42731]
[1776657530352,48.24,74669.46,71.8,-0.12636,6e-05,14.42731]
[1776657531028,48.24,74669.54,71.8,-0.12636,6e-05,14.42719]
[1776657531302,48.24,74669.51,71.8,-0.12636,6e-05,14.42758]
[1776657533058,48.24,74669.43,71.8,-0.12637,6e-05,14.42803]
[1776657533159,48.24,74669.43,71.8,-0.12637,6e-05,14.42809]
[1776657533701,48.24,74669.43,71.8,-0.12637,6e-05,14.42809]
[1776657533730,48.25,74669.43,71.8,-0.12637,6e-05,14.42834]
[1776657539560,48.25,74669.31,71.8,-0.12638,6e-05,14.42904]
[1776657543276,48.25,74665.39,71.8,-0.12663,6e-05,14.4479]
[1776657543386,48.25,74664.85,71.8,-0.12666,6e-05,14.45049]
[1776657548421,48.25,74663.2,71.8,-0.12678,6e-05,14.45937]
[1776657554463,48.25,74662.95,71.8,-0.12681,6e-05,14.46176]
[1776657562522,48.26,74662.18,71.8,-0.12688,6e-05,14.46689]
[1776657567557,48.26,74662.69,71.8,-0.12686,6e-05,14.46538]
[1776657571983,48.26,74663.15,71.8,-0.12681,6e-05,14.46034]
[1776657572013,48.26,74663.15,71.8,-0.12681,6e-05,14.46052]
[1776657578634,48.26,74663.25,71.8,-0.12681,6e-05,14.46002]
[1776657583081,48.26,74663.25,71.8,-0.12681,6e-05,14.46002]
[1776657583182,48.26,74663.25,71.8,-0.12681,6e-05,14.45999]
[1776657588704,48.26,74664.63,71.8,-0.12674,6e-05,14.45456]
[1776657593739,48.27,74664.78,71.8,-0.12674,6e-05,14.45477]
[1776657599073,48.27,74665.75,71.8,-0.12669,6e-05,14.45092]
[1776657601239,48.27,74666.24,71.8,-0.12666,6e-05,14.44899]
[1776657602738,48.27,74666.0,71.8,-0.12668,6e-05,14.45046]
[1776657602906,48.27,74666.0,71.8,-0.12668,6e-05,14.45046]
[1776657606917,48.27,74667.74,71.8,-0.12658,6e-05,14.44285]
[1776657607018,48.27,74667.78,71.8,-0.12658,6e-05,14.44281]
[1776657609827,48.27,74666.97,71.8,-0.12663,6e-05,14.44658]
[1776657609851,48.27,74667.08,71.8,-0.12662,6e-05,14.44602]
[1776657614994,48.27,74666.38,71.8,-0.12667,6e-05,14.44996]
[1776657622942,48.28,74665.92,71.8,-0.12672,6e-05,14.45348]
[1776657627978,48.28,74665.5,71.8,-0.12675,6e-05,14.45616]
[1776657633018,48.28,74665.67,71.8,-0.12675,6e-05,14.45575]
[1776657634567,48.28,74665.67,71.8,-0.12673,6e-05,14.45244]
[1776657635858,48.28,74665.52,71.8,-0.12674,6e-05,14.45341]
[1776657640208,48.28,74659.0,71.8,-0.12715,6e-05,14.48473]
[1776657640253,48.28,74660.82,71.8,-0.12704,6e-05,14.47622]
[1776657642994,48.28,74660.94,71.8,-0.12703,6e-05,14.4755]
[1776657643085,48.28,74661.12,71.8,-0.12702,6e-05,14.47458]
[1776657645061,48.28,74660.8,71.8,-0.12704,6e-05,14.47621]
[1776657645099,48.28,74660.47,71.8,-0.12706,6e-05,14.47788]
[1776657646775,48.28,74660.51,71.8,-0.12706,6e-05,14.47762]
[1776657647113,48.28,74656.4,71.8,-0.12731,6e-05,14.49696]
[1776657647531,48.28,74656.4,71.8,-0.12731,6e-05,14.49696]
[1776657647558,48.28,74656.4,71.8,-0.12731,6e-05,14.49696]
[1776657647633,48.28,74656.4,71.8,-0.12731,6e-05,14.49696]
[1776657648120,48.28,74654.23,71.8,-0.12745,6e-05,14.50729]
[1776657650547,48.28,74653.83,71.8,-0.12747,6e-05,14.50915]
[1776657651142,48.28,74649.34,71.8,-0.12775,6e-05,14.53036]
[1776657653486,48.28,74647.22,71.8,-0.12788,6e-05,14.54042]
[1776657659197,48.28,74643.23,71.8,-0.12813,6e-05,14.55933]
[1776657663385,48.28,74641.47,71.8,-0.12824,6e-05,14.56763]
[1776657665621,48.28,74636.87,71.8,-0.12853,6e-05,14.58932]
[1776657666919,48.28,74634.08,71.8,-0.1287,6e-05,14.60248]
[1776657668440,48.28,74628.06,71.8,-0.12908,6e-05,14.63102]
[1776657669784,48.28,74627.72,71.8,-0.1291,6e-05,14.63264]
[1776657671422,48.28,74627.5,71.8,-0.12911,6e-05,14.63368]
[1776657675322,48.28,74629.72,71.8,-0.12898,6e-05,14.62323]
[1776657679368,48.28,74630.88,71.8,-0.12891,6e-05,14.61788]
[1776657685392,48.28,74628.92,71.8,-0.12903,6e-05,14.6274]
[1776657690427,48.28,74628.76,71.8,-0.12904,6e-05,14.62832]
[1776657692016,48.29,74628.72,71.8,-0.12902,6e-05,14.62497]
[1776657697476,48.29,74626.39,71.8,-0.12917,6e-05,14.63613]
[1776657702512,48.29,74626.56,71.8,-0.12916,6e-05,14.63542]
[1776657705562,48.29,74625.46,71.8,-0.12923,6e-05,14.64067]
[1776657710568,48.29,74623.94,71.8,-0.12933,6e-05,14.6479]
[1776657715603,48.29,74624.54,71.8,-0.12929,6e-05,14.64506]
[1776657716604,48.29,74624.54,71.8,-0.12929,6e-05,14.64506]
[1776657717006,48.29,74624.54,71.8,-0.12929,6e-05,14.64506]
[1776657717657,48.29,74625.59,71.8,-0.12922,6e-05,14.6401]
[1776657717734,48.29,74637.37,71.8,-0.12848,6e-05,14.58435]
[1776657719888,48.29,74642.83,71.8,-0.12814,6e-05,14.55854]
[1776657720629,48.29,74640.29,71.8,-0.1283,6e-05,14.57078]
[1776657720891,48.29,74642.77,71.8,-0.12815,6e-05,14.55917]
[1776657723848,48.29,74646.85,71.8,-0.1279,6e-05,14.53978]
[1776657724482,48.29,74646.85,71.8,-0.1279,6e-05,14.53978]
[1776657724550,48.29,74658.08,71.8,-0.1272,6e-05,14.48668]
[1776657725413,48.29,74658.08,71.8,-0.1272,6e-05,14.48668]
[1776657726746,48.29,74663.71,71.8,-0.12685,6e-05,14.4606]
[1776657728218,48.29,74661.08,71.8,-0.12702,6e-05,14.47329]
[1776657733731,48.29,74655.73,71.8,-0.12737,6e-05,14.49997]
[1776657734804,48.29,74655.73,71.8,-0.12737,6e-05,14.49997]
[1776657740782,48.3,74655.88,71.8,-0.12738,6e-05,14.50097]
[1776657744436,48.3,74655.87,71.8,-0.12739,6e-05,14.50144]
[1776657744528,48.3,74654.53,71.8,-0.12747,6e-05,14.50798]
[1776657750521,48.3,74652.82,71.8,-0.12759,6e-05,14.51658]
[1776657755777,48.3,74653.63,71.8,-0.12752,6e-05,14.50982]
[1776657757120,48.3,74653.49,71.8,-0.12753,6e-05,14.51059]
[1776657757183,48.3,74652.53,71.8,-0.12759,6e-05,14.51522]
[1776657758210,48.3,74652.53,71.8,-0.12759,6e-05,14.51522]
[1776657758237,48.3,74652.53,71.8,-0.12759,6e-05,14.51522]
[1776657758392,48.3,74652.53,71.8,-0.12759,6e-05,14.51522]
[1776657758801,48.3,74646.75,71.8,-0.12795,6e-05,14.54273]
[1776657759595,48.3,74646.75,71.8,-0.12795,6e-05,14.54273]
[1776657759888,48.3,74638.62,71.8,-0.12846,6e-05,14.58131]
[1776657760082,48.3,74638.62,71.8,-0.12846,6e-05,14.58131]
[1776657760914,48.3,74634.06,71.8,-0.12875,6e-05,14.60297]
[1776657767622,48.3,74633.92,71.8,-0.12876,6e-05,14.6039]
[1776657769146,48.3,74632.97,71.8,-0.12882,6e-05,14.60854]
[1776657769467,48.3,74632.97,71.8,-0.12882,6e-05,14.60854]
[1776657770987,48.3,74627.02,71.8,-0.1292,6e-05,14.63676]
[1776657771871,48.3,74627.12,71.8,-0.12919,6e-05,14.63629]
[1776657774016,48.3,74624.76,71.8,-0.12934,6e-05,14.64746]
[1776657774300,48.3,74624.76,71.8,-0.12934,6e-05,14.64746]
[1776657780055,48.3,74624.77,71.8,-0.12934,6e-05,14.64734]
[1776657786495,48.3,74623.76,71.8,-0.1294,6e-05,14.65206]
[1776657792140,48.3,74622.81,71.8,-0.12946,6e-05,14.65637]
[1776657798120,48.3,74622.77,71.8,-0.12946,6e-05,14.65647]
[1776657804225,48.3,74625.94,71.8,-0.12926,6e-05,14.64135]
[1776657805299,48.3,74625.94,71.8,-0.12926,6e-05,14.64135]
[1776657811274,48.3,74625.58,71.8,-0.12925,6e-05,14.63947]
[1776657811825,48.3,74625.58,71.8,-0.12925,6e-05,14.63947]
[1776657812073,48.3,74625.58,71.8,-0.12925,6e-05,14.63947]
[1776657812089,48.3,74625.58,71.8,-0.12925,6e-05,14.63947]
[1776657813836,48.3,74633.64,71.8,-0.12875,6e-05,14.60131]
[1776657814063,48.3,74633.64,71.8,-0.12875,6e-05,14.60131]
[1776657814067,48.3,74633.64,71.8,-0.12875,6e-05,14.60131]
[1776657816519,48.3,74631.74,71.8,-0.12887,6e-05,14.6103]
[1776657816609,48.3,74632.79,71.8,-0.1288,6e-05,14.60538]
[1776657818568,48.3,74632.86,71.8,-0.1288,6e-05,14.60502]
[1776657818669,48.3,74632.76,71.8,-0.1288,6e-05,14.60547]
[1776657819666,48.3,74632.76,71.8,-0.1288,6e-05,14.60547]
[1776657826222,48.3,74636.1,71.8,-0.1286,6e-05,14.59001]
[1776657826381,48.3,74636.59,71.8,-0.12857,6e-05,14.58783]
[1776657828872,48.3,74642.26,71.8,-0.12822,6e-05,14.56098]
[1776657828872,48.3,74642.26,71.8,-0.12822,6e-05,14.56098]
[1776657828880,48.3,74642.26,71.8,-0.12822,6e-05,14.56098]
[1776657828947,48.3,74642.26,71.8,-0.12822,6e-05,14.56098]
[1776657830949,48.3,74646.35,71.8,-0.12796,6e-05,14.54161]
[1776657831659,48.3,74646.35,71.8,-0.12796,6e-05,14.54161]
[1776657831416,48.3,74646.73,71.8,-0.12794,6e-05,14.53977]
[1776657832423,48.3,74648.07,71.8,-0.12785,6e-05,14.53339]
[1776657833056,48.3,74648.07,71.8,-0.12785,6e-05,14.53339]
[1776657838465,48.3,74648.06,71.8,-0.12784,6e-05,14.53279]
[1776657841943,48.3,74645.88,71.8,-0.12798,6e-05,14.54271]
[1776657842008,48.3,74645.88,71.8,-0.12798,6e-05,14.54271]
[1776657842148,48.3,74645.88,71.8,-0.12798,6e-05,14.54271]
[1776657842599,48.3,74638.2,71.8,-0.12845,6e-05,14.57888]
[1776657845930,48.3,74633.48,71.8,-0.12875,6e-05,14.60112]
[1776657849886,48.3,74633.4,71.8,-0.12875,6e-05,14.60163]
[1776657853557,48.3,74632.96,71.8,-0.12878,6e-05,14.60388]
[1776657853572,48.3,74632.66,71.8,-0.1288,6e-05,14.60536]
[1776657859614,48.3,74631.21,71.8,-0.12889,6e-05,14.61217]
[1776657860268,48.3,74631.21,71.8,-0.12889,6e-05,14.61217]
[1776657860283,48.3,74631.21,71.8,-0.12889,6e-05,14.61217]
[1776657860621,48.3,74626.44,71.8,-0.12919,6e-05,14.63472]
[1776657860914,48.3,74626.44,71.8,-0.12919,6e-05,14.63472]
[1776657860922,48.3,74626.44,71.8,-0.12919,6e-05,14.63472]
[1776657861740,48.3,74626.44,71.8,-0.12919,6e-05,14.63472]
[1776657861740,48.3,74626.44,71.8,-0.12919,6e-05,14.63472]
[1776657863254,48.3,74617.93,71.8,-0.12973,6e-05,14.675]
[1776657863564,48.3,74617.93,71.8,-0.12973,6e-05,14.675]
[1776657863642,48.3,74617.57,71.8,-0.12975,6e-05,14.67666]
[1776657868677,48.3,74617.57,71.8,-0.12975,6e-05,14.67653]
[1776657876733,48.3,74618.68,71.8,-0.12965,6e-05,14.66748]
[1776657882345,48.3,74618.68,71.8,-0.12965,6e-05,14.66733]
[1776657888767,48.3,74617.92,71.8,-0.12969,6e-05,14.67076]
[1776657890311,48.3,74611.91,71.8,-0.13007,6e-05,14.69914]
[1776657890632,48.3,74611.91,71.8,-0.13007,6e-05,14.69914]
[1776657892561,48.3,74600.48,71.8,-0.13079,6e-05,14.75317]
[1776657893392,48.3,74597.17,71.8,-0.131,6e-05,14.76858]
[1776657894735,48.3,74595.43,71.8,-0.13111,6e-05,14.77666]
[1776657895804,48.3,74591.92,71.8,-0.13132,6e-05,14.79292]
[1776657900902,48.29,74590.62,71.8,-0.1314,6e-05,14.79821]
[1776657902821,48.29,74590.5,71.8,-0.1314,6e-05,14.79862]
[1776657903442,48.29,74587.72,71.8,-0.13157,6e-05,14.81149]
[1776657905072,48.29,74583.22,71.8,-0.13186,6e-05,14.8328]
[1776657905329,48.29,74577.93,71.8,-0.1322,6e-05,14.85783]
[1776657905988,48.29,74577.93,71.8,-0.1322,6e-05,14.85783]
[1776657906024,48.29,74577.74,71.8,-0.1322,6e-05,14.85844]
[1776657911735,48.29,74576.35,71.8,-0.13229,6e-05,14.86455]
[1776657911769,48.29,74576.35,71.8,-0.13229,6e-05,14.86455]
[1776657912109,48.29,74576.35,71.8,-0.13229,6e-05,14.86455]
[1776657912186,48.29,74576.35,71.8,-0.13229,6e-05,14.86455]
[1776657913148,48.29,74573.38,71.8,-0.13247,6e-05,14.8784]
[1776657916443,48.29,74570.75,71.8,-0.13264,6e-05,14.89073]
[1776657916493,48.29,74570.75,71.8,-0.13264,6e-05,14.89073]
[1776657916628,48.29,74570.75,71.8,-0.13264,6e-05,14.89073]
[1776657916698,48.29,74570.75,71.8,-0.13264,6e-05,14.89073]
[1776657917132,48.29,74570.68,71.8,-0.13264,6e-05,14.89106]
[1776657917696,48.29,74570.68,71.8,-0.13264,6e-05,14.89106]
[1776657919525,48.29,74561.55,71.8,-0.13323,6e-05,14.93437]
[1776657920392,48.29,74561.07,71.8,-0.13326,6e-05,14.93658]
[1776657920856,48.29,74558.33,71.8,-0.13343,6e-05,14.94952]
[1776657920885,48.29,74558.33,71.8,-0.13343,6e-05,14.94952]
[1776657920924,48.29,74558.33,71.8,-0.13343,6e-05,14.94952]
[1776657921047,48.29,74558.33,71.8,-0.13343,6e-05,14.94952]
[1776657921582,48.29,74558.33,71.8,-0.13343,6e-05,14.94952]
[1776657923596,48.29,74553.78,71.8,-0.13372,6e-05,14.9709]
[1776657923720,48.29,74553.78,71.8,-0.13372,6e-05,14.9709]
[1776657924418,48.29,74552.82,71.8,-0.13378,6e-05,14.97534]
[1776657929843,48.29,74554.79,71.8,-0.13365,6e-05,14.96523]
[1776657929845,48.29,74554.79,71.8,-0.13365,6e-05,14.96523]
[1776657935210,48.28,74554.7,71.8,-0.13361,6e-05,14.96113]
[1776657935233,48.28,74554.7,71.8,-0.13361,6e-05,14.96113]
[1776657935310,48.28,74561.27,71.8,-0.13319,6e-05,14.92936]
[1776657938106,48.28,74564.43,71.8,-0.13297,6e-05,14.91355]
[1776657938161,48.28,74564.39,71.8,-0.13297,6e-05,14.91335]
[1776657943273,48.28,74564.32,71.8,-0.13296,6e-05,14.91286]
[1776657949238,48.27,74563.98,71.8,-0.13297,6e-05,14.91304]
[1776657952347,48.27,74564.23,71.8,-0.13295,6e-05,14.91144]
[1776657952350,48.27,74564.23,71.8,-0.13295,6e-05,14.91144]
[1776657953805,48.27,74562.96,71.8,-0.13302,6e-05,14.91727]
[1776657959020,48.27,74559.18,71.8,-0.13326,6e-05,14.93472]
[1776657962506,48.27,74557.25,71.8,-0.13338,6e-05,14.94365]
[1776657966222,48.27,74559.42,71.8,-0.13323,6e-05,14.93278]
[1776657967799,48.27,74560.4,71.8,-0.13317,6e-05,14.92798]
[1776657970072,48.27,74567.91,71.8,-0.13268,6e-05,14.89173]
[1776657970385,48.26,74567.93,71.8,-0.13268,6e-05,14.89147]
[1776657973200,48.26,74568.11,71.8,-0.13266,6e-05,14.88992]
[1776657973286,48.26,74568.11,71.8,-0.13266,6e-05,14.88992]
[1776657973662,48.26,74568.11,71.8,-0.13266,6e-05,14.88992]
[1776657973748,48.26,74565.98,71.8,-0.13279,6e-05,14.8997]
[1776657974667,48.26,74565.98,71.8,-0.13279,6e-05,14.8997]
[1776657979334,48.26,74561.17,71.8,-0.13308,6e-05,14.92157]
[1776657979448,48.26,74562.86,71.8,-0.13297,6e-05,14.91333]
[1776657984482,48.25,74566.18,71.8,-0.13274,6e-05,14.89581]
[1776657988411,48.25,74566.17,71.8,-0.13273,6e-05,14.89482]
[1776657988511,48.25,74566.02,71.8,-0.13273,6e-05,14.89519]
[1776657994553,48.25,74565.68,71.8,-0.13271,6e-05,14.89222]
[1776657996042,48.25,74565.95,71.8,-0.13269,6e-05,14.89078]
[1776657996042,48.25,74565.95,71.8,-0.13269,6e-05,14.89078]
[1776657996076,48.25,74565.95,71.8,-0.13269,6e-05,14.89078]
[1776657996566,48.25,74576.83,71.8,-0.132,6e-05,14.83892]
[1776657997346,48.25,74576.83,71.8,-0.132,6e-05,14.83892]
[1776657998267,48.25,74581.07,71.8,-0.13172,6e-05,14.81852]
[1776657999130,48.25,74580.49,71.8,-0.13176,6e-05,14.82104]
[1776658003345,48.24,74580.67,71.8,-0.13174,6e-05,14.81953]
[1776658004381,48.24,74580.67,71.8,-0.13173,6e-05,14.81908]
[1776658009587,48.24,74582.87,71.8,-0.13158,6e-05,14.80762]
[1776658011326,48.24,74584.07,71.8,-0.1315,6e-05,14.80157]
[1776658013929,48.24,74584.03,71.8,-0.1315,6e-05,14.80142]
[1776658019460,48.24,74583.35,71.8,-0.13153,6e-05,14.80371]
[1776658022923,48.23,74576.06,71.8,-0.13198,6e-05,14.83772]
[1776658023160,48.23,74576.06,71.8,-0.13198,6e-05,14.83772]
[1776658024601,48.23,74572.25,71.8,-0.13222,6e-05,14.85564]
[1776658024763,48.23,74570.87,71.8,-0.13231,6e-05,14.86193]
[1776658033826,48.23,74570.52,71.8,-0.13232,6e-05,14.8627]
[1776658038861,48.23,74570.08,71.8,-0.13234,6e-05,14.86427]
[1776658044046,48.23,74569.95,71.8,-0.13235,6e-05,14.86456]
[1776658049110,48.23,74569.75,71.8,-0.13235,6e-05,14.86498]
[1776658059001,48.22,74569.85,71.8,-0.1323,6e-05,14.85964]
[1776658065044,48.22,74569.88,71.8,-0.13229,6e-05,14.85888]
[1776658070079,48.22,74565.42,71.8,-0.13257,6e-05,14.87954]
[1776658075114,48.22,74565.94,71.8,-0.13253,6e-05,14.87642]
[1776658079578,48.22,74566.4,71.8,-0.13249,6e-05,14.87375]
[1776658079901,48.22,74566.4,71.8,-0.13249,6e-05,14.87375]
[1776658079970,48.22,74567.45,71.8,-0.13243,6e-05,14.86864]
[1776658080634,48.22,74567.45,71.8,-0.13243,6e-05,14.86864]
[1776658080965,48.22,74579.34,71.8,-0.13166,6e-05,14.81183]
[1776658081882,48.22,74579.34,71.8,-0.13166,6e-05,14.81183]
[1776658082701,48.21,74585.33,71.8,-0.13128,6e-05,14.78316]
[1776658084815,48.21,74590.95,71.8,-0.13092,6e-05,14.75615]
[1776658089606,48.21,74596.74,71.8,-0.13055,6e-05,14.72854]
[1776658089609,48.21,74597.17,71.8,-0.13052,6e-05,14.72651]
[1776658092546,48.21,74597.14,71.8,-0.13052,6e-05,14.7266]
[1776658097550,48.21,74597.35,71.8,-0.13051,6e-05,14.72551]
[1776658098986,48.21,74598.29,71.8,-0.13045,6e-05,14.72103]
[1776658099586,48.21,74593.99,71.8,-0.13072,6e-05,14.74144]
[1776658099612,48.21,74593.99,71.8,-0.13072,6e-05,14.74144]
[1776658099682,48.21,74589.49,71.8,-0.13101,6e-05,14.76277]
[1776658106330,48.21,74588.32,71.8,-0.13107,6e-05,14.76761]
[1776658107356,48.21,74588.32,71.8,-0.13107,6e-05,14.76761]
[1776658109546,48.21,74584.78,71.8,-0.13129,6e-05,14.78423]
[1776658115395,48.21,74588.56,71.8,-0.13102,6e-05,14.76194]
[1776658120430,48.21,74588.64,71.8,-0.13101,6e-05,14.7611]
[1776658125465,48.21,74590.52,71.8,-0.13088,6e-05,14.75174]
[1776658131916,48.21,74590.38,71.8,-0.13089,6e-05,14.75224]
[1776658137285,48.2,74590.6,71.8,-0.13087,6e-05,14.75048]
[1776658140818,48.2,74590.6,71.8,-0.13086,6e-05,14.7504]
[1776658144654,48.2,74586.14,71.8,-0.13114,6e-05,14.77105]
[1776658147865,48.2,74590.19,71.8,-0.13088,6e-05,14.75152]
[1776658153666,48.2,74594.27,71.8,-0.13061,6e-05,14.73158]
[1776658154975,48.2,74594.27,71.8,-0.13061,6e-05,14.73158]
[1776658160715,48.2,74595.69,71.8,-0.13052,6e-05,14.72448]
[1776658170023,48.2,74595.26,71.8,-0.13054,6e-05,14.72633]
[1776658175073,48.2,74597.58,71.8,-0.13037,6e-05,14.71128]
[1776658175080,48.2,74597.58,71.8,-0.13037,6e-05,14.71128]
[1776658175820,48.2,74597.65,71.8,-0.13036,6e-05,14.71088]
[1776658181210,48.2,74597.44,71.8,-0.13037,6e-05,14.71176]
[1776658181636,48.2,74597.44,71.8,-0.13037,6e-05,14.71176]
[1776658183229,48.2,74589.55,71.8,-0.13087,6e-05,14.74891]
[1776658183892,48.2,74589.55,71.8,-0.13087,6e-05,14.74891]
[1776658184210,48.2,74589.12,71.8,-0.13089,6e-05,14.75083]
[1776658185087,48.19,74588.82,71.8,-0.13091,6e-05,14.75213]
[1776658185890,48.19,74588.96,71.8,-0.1309,6e-05,14.75134]
[1776658189694,48.19,74588.89,71.8,-0.1309,6e-05,14.75148]
[1776658191672,48.19,74575.07,71.8,-0.13178,6e-05,14.81699]
[1776658192167,48.19,74572.61,71.8,-0.13194,6e-05,14.82852]
[1776658194683,48.19,74571.43,71.8,-0.13201,6e-05,14.83377]
[1776658195199,48.19,74568.48,71.8,-0.13219,6e-05,14.84761]
[1776658196302,48.19,74565.43,71.8,-0.13239,6e-05,14.86191]
[1776658201507,48.19,74569.32,71.8,-0.13212,6e-05,14.84225]
[1776658207041,48.19,74575.01,71.8,-0.13174,6e-05,14.81413]
[1776658211191,48.18,74574.92,71.8,-0.13174,6e-05,14.81406]
[1776658217110,48.18,74571.72,71.8,-0.13193,6e-05,14.82794]
[1776658222146,48.18,74571.2,71.8,-0.13195,6e-05,14.82936]
[1776658229196,48.17,74570.92,71.8,-0.13195,6e-05,14.82922]
[1776658234231,48.17,74570.26,71.8,-0.13195,6e-05,14.82775]
[1776658235201,48.17,74570.26,71.8,-0.13195,6e-05,14.82775]
[1776658235256,48.17,74570.26,71.8,-0.13195,6e-05,14.82755]
[1776658245075,48.17,74570.19,71.8,-0.13195,6e-05,14.82766]
[1776658252357,48.17,74570.98,71.8,-0.1319,6e-05,14.82362]
[1776658257392,48.17,74570.6,71.8,-0.13192,6e-05,14.82537]
[1776658262383,48.17,74566.42,71.8,-0.13219,6e-05,14.84519]
[1776658262427,48.17,74565.19,71.8,-0.13227,6e-05,14.851]
[1776658267388,48.17,74562.84,71.8,-0.13241,6e-05,14.86138]
[1776658270371,48.16,74562.07,71.8,-0.13245,6e-05,14.86458]
[1776658275914,48.16,74562.03,71.8,-0.13243,6e-05,14.86323]
[1776658282566,48.15,74555.03,71.8,-0.13285,6e-05,14.89425]
[1776658287300,48.15,74553.25,71.8,-0.13295,6e-05,14.90143]
[1776658287601,48.15,74553.38,71.8,-0.13294,6e-05,14.90048]
[1776658289314,48.15,74553.29,71.8,-0.13294,6e-05,14.90075]
[1776658290702,48.15,74549.51,71.8,-0.13318,6e-05,14.91861]
[1776658291275,48.15,74547.01,71.8,-0.13334,6e-05,14.93046]
[1776658291918,48.15,74547.01,71.8,-0.13334,6e-05,14.93046]
[1776658292730,48.15,74552.03,71.8,-0.13299,6e-05,14.90275]
[1776658292832,48.15,74554.1,71.8,-0.13286,6e-05,14.89272]
[1776658293325,48.15,74554.1,71.8,-0.13286,6e-05,14.89272]
[1776658293644,48.15,74554.38,71.8,-0.13283,6e-05,14.89106]
[1776658298679,48.14,74554.11,71.8,-0.13284,6e-05,14.89156]
[1776658303714,48.14,74554.22,71.8,-0.13282,6e-05,14.89022]
[1776658312777,48.14,74552.67,71.8,-0.1329,6e-05,14.89607]
[1776658317825,48.14,74548.15,71.8,-0.13318,6e-05,14.91686]
[1776658317856,48.14,74548.15,71.8,-0.13318,6e-05,14.91686]
[1776658324132,48.13,74545.47,71.8,-0.13335,6e-05,14.92906]
[1776658329196,48.13,74549.84,71.8,-0.13307,6e-05,14.90797]
[1776658331281,48.13,74550.5,71.8,-0.13302,6e-05,14.90472]
[1776658331711,48.13,74550.5,71.8,-0.13302,6e-05,14.90472]
[1776658334141,48.13,74551.0,71.8,-0.13299,6e-05,14.90211]
[1776658341163,48.13,74551.05,71.8,-0.13297,6e-05,14.90112]
[1776658349034,48.13,74554.56,71.8,-0.13272,6e-05,14.8823]
[1776658354069,48.12,74553.49,71.8,-0.13275,6e-05,14.88299]
[1776658364139,48.12,74554.28,71.8,-0.13268,6e-05,14.87752]
[1776658370181,48.12,74554.57,71.8,-0.13265,6e-05,14.87516]
[1776658370659,48.12,74554.57,71.8,-0.13265,6e-05,14.87516]
[1776658371119,48.12,74554.57,71.8,-0.13265,6e-05,14.87516]
[1776658371982,48.12,74557.11,71.8,-0.13248,6e-05,14.8629]
[1776658372195,48.11,74565.3,71.8,-0.13196,6e-05,14.82374]
[1776658377231,48.11,74570.38,71.8,-0.13162,6e-05,14.79839]
[1776658380762,48.11,74570.7,71.8,-0.13159,6e-05,14.79624]
[1776658381448,48.11,74572.11,71.8,-0.1315,6e-05,14.78932]
[1776658387301,48.11,74573.42,71.8,-0.1314,6e-05,14.78201]
[1776658392336,48.1,74571.44,71.8,-0.13151,6e-05,14.79056]
[1776658398123,48.1,74571.44,71.8,-0.13151,6e-05,14.79001]
[1776658405437,48.1,74571.3,71.8,-0.1315,6e-05,14.78979]
[1776658411723,48.1,74565.47,71.8,-0.13185,6e-05,14.81585]
[1776658418583,48.09,74565.42,71.8,-0.13182,6e-05,14.81115]
[1776658424560,48.09,74566.92,71.8,-0.1317,6e-05,14.80262]
[1776658430602,48.09,74566.78,71.8,-0.1317,6e-05,14.80232]
[1776658433342,48.09,74566.78,71.8,-0.1317,6e-05,14.80232]
[1776658433623,48.08,74565.62,71.8,-0.13177,6e-05,14.80755]
[1776658438658,48.09,74564.95,71.8,-0.13181,6e-05,14.81082]
[1776658442635,48.09,74561.01,71.8,-0.13207,6e-05,14.82965]
[1776658442658,48.09,74561.01,71.8,-0.13207,6e-05,14.82965]
[1776658445416,48.09,74554.32,71.8,-0.13249,6e-05,14.86148]
[1776658445873,48.09,74554.32,71.8,-0.13249,6e-05,14.86148]
[1776658445974,48.08,74553.75,71.8,-0.13253,6e-05,14.86414]
[1776658447817,48.08,74554.19,71.8,-0.1325,6e-05,14.86181]
[1776658451558,48.08,74552.42,71.8,-0.13261,6e-05,14.86979]
[1776658451910,48.08,74552.4,71.8,-0.13261,6e-05,14.86981]
[1776658458798,48.08,74551.27,71.8,-0.13269,6e-05,14.87587]
[1776658460255,48.08,74551.27,71.8,-0.13269,6e-05,14.87587]
[1776658466854,48.09,74549.79,71.8,-0.13279,6e-05,14.88363]
[1776658477932,48.09,74549.72,71.8,-0.13278,6e-05,14.88133]
[1776658482966,48.09,74549.44,71.8,-0.13281,6e-05,14.88313]
[1776658483405,48.09,74549.44,71.8,-0.13281,6e-05,14.88313]
[1776658487027,48.09,74544.62,71.8,-0.13312,6e-05,14.90633]
[1776658491947,48.09,74542.35,71.8,-0.13327,6e-05,14.91733]
[1776658492890,48.09,74537.95,71.8,-0.13355,6e-05,14.93834]
[1776658498071,48.09,74535.87,71.8,-0.13369,6e-05,14.94808]
[1776658503109,48.09,74539.0,71.8,-0.13348,6e-05,14.933]
[1776658506176,48.09,74535.63,71.8,-0.1337,6e-05,14.94903]
[1776658511234,48.09,74535.11,71.8,-0.13373,6e-05,14.95133]
[1776658516326,48.09,74535.03,71.8,-0.13373,6e-05,14.95139]
[1776658521973,48.09,74536.1,71.8,-0.13366,6e-05,14.94605]
[1776658524147,48.09,74537.01,71.8,-0.1336,6e-05,14.94164]
[1776658529155,48.09,74536.76,71.8,-0.13361,6e-05,14.94269]
[1776658533031,48.09,74536.65,71.8,-0.13359,6e-05,14.93951]
[1776658536118,48.09,74536.24,71.8,-0.13362,6e-05,14.94138]
[1776658541375,48.09,74528.63,71.8,-0.13411,6e-05,14.97728]
[1776658547960,48.09,74529.23,71.8,-0.13407,6e-05,14.97433]
[1776658553459,48.08,74528.9,71.8,-0.13408,6e-05,14.97504]
[1776658559540,48.08,74529.66,71.8,-0.13402,6e-05,14.97101]
[1776658561997,48.08,74529.66,71.8,-0.13402,6e-05,14.97101]
[1776658562021,48.08,74529.66,71.8,-0.13402,6e-05,14.97101]
[1776658563052,48.08,74529.81,71.8,-0.13401,6e-05,14.97012]
[1776658563061,48.08,74529.81,71.8,-0.13401,6e-05,14.97012]
[1776658563328,48.08,74529.81,71.8,-0.13401,6e-05,14.97012]
[1776658563501,48.08,74536.84,71.8,-0.13355,6e-05,14.93634]
[1776658564318,48.08,74536.84,71.8,-0.13355,6e-05,14.93634]
[1776658564330,48.08,74536.84,71.8,-0.13355,6e-05,14.93634]
[1776658567843,48.08,74544.09,71.8,-0.13308,6e-05,14.90168]
[1776658570909,48.08,74548.42,71.8,-0.1328,6e-05,14.88078]
[1776658571319,48.08,74548.42,71.8,-0.1328,6e-05,14.88078]
[1776658571790,48.08,74549.55,71.8,-0.13273,6e-05,14.8753]
[1776658571891,48.08,74549.58,71.8,-0.13273,6e-05,14.87521]
[1776658577666,48.08,74549.51,71.8,-0.13272,6e-05,14.87479]
[1776658582700,48.08,74550.58,71.8,-0.13264,6e-05,14.86904]
[1776658584874,48.08,74550.58,71.8,-0.13264,6e-05,14.86892]
[1776658585372,48.08,74548.3,71.8,-0.13279,6e-05,14.87968]
[1776658587857,48.08,74539.64,71.8,-0.13335,6e-05,14.92103]
[1776658590902,48.08,74536.81,71.8,-0.13352,6e-05,14.93419]
[1776658596803,48.07,74531.56,71.8,-0.13383,6e-05,14.95527]
[1776658604859,48.07,74530.41,71.8,-0.1339,6e-05,14.96032]
[1776658609940,48.07,74530.34,71.8,-0.13391,6e-05,14.96055]
[1776658614694,48.07,74530.34,71.8,-0.1339,6e-05,14.96016]
[1776658615262,48.07,74530.34,71.8,-0.1339,6e-05,14.96016]
[1776658617779,48.07,74527.17,71.8,-0.1341,6e-05,14.97512]
[1776658623993,48.07,74523.55,71.8,-0.13433,6e-05,14.9918]
[1776658632049,48.07,74523.12,71.8,-0.13435,6e-05,14.99315]
[1776658637083,48.07,74523.42,71.8,-0.13432,6e-05,14.99129]
[1776658642119,48.07,74523.52,71.8,-0.13431,6e-05,14.9904]
[1776658647032,48.06,74518.76,71.8,-0.13462,7e-05,15.01276]
[1776658652192,48.06,74520.98,71.8,-0.13444,7e-05,14.99792]
[1776658654617,48.06,74519.3,71.8,-0.13455,7e-05,15.00575]
[1776658660248,48.06,74518.27,71.8,-0.1346,7e-05,15.00998]
[1776658665283,48.06,74516.75,71.8,-0.13469,7e-05,15.01662]
[1776658666371,48.06,74516.75,71.8,-0.13469,7e-05,15.01662]
[1776658672194,48.06,74516.38,71.8,-0.13471,7e-05,15.01774]
[1776658677367,48.05,74517.84,71.8,-0.1346,7e-05,15.0099]
[1776658683409,48.05,74518.62,71.8,-0.13454,7e-05,15.00551]
[1776658686782,48.05,74518.62,71.8,-0.13454,7e-05,15.0052]
[1776658693479,48.05,74517.71,71.8,-0.13459,7e-05,15.00888]
[1776658698514,48.05,74520.36,71.8,-0.13441,7e-05,14.99576]
[1776658703549,48.05,74519.45,71.8,-0.13447,7e-05,14.99971]
[1776658708583,48.05,74519.06,71.8,-0.13449,7e-05,15.00118]
[1776658713031,48.05,74519.13,71.8,-0.13445,7e-05,14.99695]
[1776658716568,48.04,74518.39,71.8,-0.1345,7e-05,15.00034]
[1776658722758,48.04,74520.27,71.8,-0.13437,7e-05,14.99085]
[1776658726221,48.04,74528.45,71.8,-0.13383,6e-05,14.9514]
[1776658727724,48.04,74529.77,71.8,-0.13374,6e-05,14.94474]
[1776658727739,48.04,74529.77,71.8,-0.13374,6e-05,14.94474]
[1776658730342,48.04,74535.51,71.8,-0.13337,6e-05,14.91718]
[1776658736811,48.04,74537.56,71.8,-0.13323,6e-05,14.9067]
[1776658737314,48.04,74537.56,71.8,-0.13323,6e-05,14.9067]
[1776658741102,48.04,74545.02,71.8,-0.13274,6e-05,14.87059]
[1776658741790,48.04,74545.02,71.8,-0.13274,6e-05,14.87055]
[1776658741793,48.04,74545.02,71.8,-0.13274,6e-05,14.87055]
[1776658742586,48.04,74545.02,71.8,-0.13274,6e-05,14.87055]
[1776658745638,48.04,74534.9,71.8,-0.1334,6e-05,14.91902]
[1776658752167,48.04,74536.18,71.8,-0.13332,6e-05,14.91323]
[1776658752169,48.04,74536.18,71.8,-0.13332,6e-05,14.91323]
[1776658757214,48.04,74528.46,71.8,-0.13382,6e-05,14.95051]
[1776658758735,48.04,74527.79,71.8,-0.13387,6e-05,14.95377]
[1776658759018,48.04,74527.79,71.8,-0.13387,6e-05,14.95377]
[1776658760793,48.04,74520.2,71.8,-0.13436,7e-05,14.99008]
[1776658761973,48.04,74520.11,71.8,-0.13437,7e-05,14.99048]
[1776658768011,48.04,74516.19,71.8,-0.13462,7e-05,15.00883]
[1776658771719,48.04,74515.11,71.8,-0.13466,7e-05,15.01024]
[1776658775136,48.04,74513.01,71.8,-0.13479,7e-05,15.02004]
[1776658777844,48.04,74512.97,71.8,-0.13479,7e-05,15.02015]
[1776658779096,48.04,74510.47,71.8,-0.13495,7e-05,15.03187]
[1776658785674,48.04,74508.88,71.8,-0.13505,7e-05,15.03902]
[1776658787115,48.03,74508.86,71.8,-0.13505,7e-05,15.03865]
[1776658790429,48.03,74507.38,71.8,-0.13514,7e-05,15.04534]
[1776658793083,48.03,74506.88,71.8,-0.13517,7e-05,15.04731]
[1776658793972,48.03,74506.65,71.8,-0.13518,7e-05,15.04825]
[1776658795915,48.03,74505.89,71.8,-0.13522,7e-05,15.05158]
[1776658795987,48.03,74505.89,71.8,-0.13522,7e-05,15.05158]
[1776658796259,48.03,74505.89,71.8,-0.13522,7e-05,15.05158]
[1776658796443,48.03,74505.89,71.8,-0.13522,7e-05,15.05158]
[1776658801715,48.03,74501.98,71.8,-0.13547,7e-05,15.06938]
[1776658807291,48.02,74501.65,71.8,-0.13547,7e-05,15.06956]
[1776658813333,48.02,74501.61,71.8,-0.13546,7e-05,15.0685]
[1776658816184,48.02,74500.9,71.8,-0.1355,7e-05,15.07148]
[1776658817045,48.02,74500.9,71.8,-0.1355,7e-05,15.07126]
[1776658817990,48.02,74500.43,71.8,-0.13552,7e-05,15.07329]
[1776658823527,48.02,74500.25,71.8,-0.13552,7e-05,15.07304]
[1776658824781,48.02,74500.25,71.8,-0.13552,7e-05,15.07281]
[1776658826786,48.01,74496.74,71.8,-0.13574,7e-05,15.08891]
[1776658826997,48.01,74496.74,71.8,-0.13574,7e-05,15.08891]
[1776658828287,48.01,74496.19,71.8,-0.13577,7e-05,15.09129]
[1776658828440,48.01,74495.5,71.8,-0.13581,7e-05,15.09433]
[1776658828806,48.01,74495.5,71.8,-0.13581,7e-05,15.09433]
[1776658829447,48.01,74495.53,71.8,-0.13581,7e-05,15.0941]
[1776658833563,48.01,74493.56,71.8,-0.13592,7e-05,15.10011]
[1776658833582,48.01,74493.56,71.8,-0.13592,7e-05,15.10011]
[1776658833665,48.01,74494.09,71.8,-0.13588,7e-05,15.09762]
[1776658834329,48.01,74494.09,71.8,-0.13588,7e-05,15.09762]
[1776658834936,48.01,74495.36,71.8,-0.1358,7e-05,15.09143]
[1776658834941,48.01,74495.36,71.8,-0.1358,7e-05,15.09143]
[1776658836055,48.01,74496.73,71.8,-0.13571,7e-05,15.08478]
[1776658837498,48.01,74495.56,71.8,-0.13578,7e-05,15.09029]
[1776658837503,48.01,74495.49,71.8,-0.13578,7e-05,15.09053]
[1776658842538,48.01,74494.44,71.8,-0.13586,7e-05,15.09598]
[1776658843600,48.01,74494.44,71.8,-0.13586,7e-05,15.09598]
[1776658850595,48.01,74494.67,71.8,-0.13585,7e-05,15.09551]
[1776658855630,48.02,74494.25,71.8,-0.13588,7e-05,15.09789]
[1776658860549,48.02,74494.26,71.8,-0.13589,7e-05,15.09792]
[1776658860568,48.02,74494.26,71.8,-0.13589,7e-05,15.09792]
[1776658862509,48.02,74493.04,71.8,-0.13597,7e-05,15.10409]
[1776658862676,48.02,74493.04,71.8,-0.13597,7e-05,15.10409]
[1776658864762,48.02,74482.21,71.8,-0.13668,7e-05,15.15596]
[1776658865694,48.02,74481.37,71.8,-0.13674,7e-05,15.15987]
[1776658868291,48.02,74471.02,71.8,-0.13742,7e-05,15.20926]
[1776658870759,48.01,74469.75,71.8,-0.1375,7e-05,15.21514]
[1776658872823,48.01,74469.62,71.8,-0.1375,7e-05,15.21527]
[1776658878793,48.01,74468.99,71.8,-0.13753,7e-05,15.21756]
[1776658884835,48.01,74468.47,71.8,-0.13756,7e-05,15.21932]
[1776658887294,48.01,74468.47,71.8,-0.13756,7e-05,15.21932]
[1776658889474,48.01,74468.47,71.8,-0.13755,7e-05,15.21896]
[1776658890048,48.01,74468.47,71.8,-0.13755,7e-05,15.2186]
[1776658891414,48.01,74468.59,71.8,-0.13754,7e-05,15.21794]
[1776658893932,48.01,74470.04,71.8,-0.13741,7e-05,15.20713]
[1776658894402,48.01,74470.04,71.8,-0.13741,7e-05,15.20713]
[1776658894509,48.01,74470.04,71.8,-0.13741,7e-05,15.20713]
[1776658899940,48.0,74480.07,71.8,-0.13674,7e-05,15.15799]
[1776658903809,48.0,74480.36,71.8,-0.13671,7e-05,15.15615]
[1776658905153,48.0,74481.97,71.8,-0.1366,7e-05,15.14814]
[1776658905197,48.0,74481.97,71.8,-0.1366,7e-05,15.14814]
[1776658910009,48.0,74492.1,71.8,-0.13593,7e-05,15.09915]
[1776658916054,48.0,74492.53,71.8,-0.1359,7e-05,15.09688]
[1776658921162,48.0,74492.67,71.8,-0.13589,7e-05,15.09618]
[1776658925747,48.0,74492.64,71.8,-0.13589,7e-05,15.0963]
[1776658931822,48.0,74494.13,71.8,-0.13579,7e-05,15.08915]
[1776658943246,48.0,74493.91,71.8,-0.13581,7e-05,15.09033]
[1776658948281,48.0,74492.96,71.8,-0.13587,7e-05,15.0949]
[1776658953316,48.0,74492.55,71.8,-0.13587,7e-05,15.09327]
[1776658958351,48.0,74489.55,71.8,-0.13607,7e-05,15.1076]
[1776658963689,48.0,74489.55,71.8,-0.13607,7e-05,15.10752]
[1776658963789,48.0,74489.55,71.8,-0.13607,7e-05,15.10752]
[1776658963798,48.0,74489.55,71.8,-0.13607,7e-05,15.10752]
[1776658965280,48.0,74489.4,71.8,-0.13608,7e-05,15.10824]
[1776658969998,48.0,74490.05,71.8,-0.13604,7e-05,15.10545]
[1776658975471,48.0,74489.83,71.8,-0.13606,7e-05,15.1069]
[1776658976842,48.0,74489.83,71.8,-0.13606,7e-05,15.1069]
[1776658981923,48.0,74489.39,71.8,-0.13609,7e-05,15.10919]
[1776658987214,48.0,74488.99,71.8,-0.13612,7e-05,15.11163]
[1776658992594,48.0,74488.31,71.8,-0.13617,7e-05,15.11531]
[1776658997772,48.01,74490.79,71.8,-0.13601,7e-05,15.10375]
[1776659003671,48.01,74489.54,71.8,-0.1361,7e-05,15.11026]
[1776659008706,48.01,74488.2,71.8,-0.1362,7e-05,15.11695]
[1776659013741,48.01,74487.68,71.8,-0.13621,7e-05,15.11614]
[1776659018775,48.01,74490.11,71.8,-0.13605,7e-05,15.10484]
[1776659024818,48.01,74490.07,71.8,-0.13606,7e-05,15.10552]
[1776659029853,48.01,74489.57,71.8,-0.1361,7e-05,15.10829]
[1776659034888,48.01,74489.88,71.8,-0.13608,7e-05,15.10713]
[1776659035538,48.01,74489.88,71.8,-0.13608,7e-05,15.10713]
[1776659036059,48.01,74491.76,71.8,-0.13596,7e-05,15.09818]
[1776659041152,48.01,74495.93,71.8,-0.13569,7e-05,15.0781]
[1776659041937,48.01,74494.45,71.8,-0.13578,7e-05,15.08514]
[1776659046972,48.01,74493.92,71.8,-0.1358,7e-05,15.08653]
[1776659052008,48.01,74493.36,71.8,-0.13582,7e-05,15.08808]
[1776659053026,48.01,74493.36,71.8,-0.13582,7e-05,15.08808]
[1776659053128,48.01,74493.27,71.8,-0.13583,7e-05,15.08828]
[1776659057075,48.0,74496.59,71.8,-0.1356,7e-05,15.07205]
[1776659057961,48.0,74496.59,71.8,-0.1356,7e-05,15.07205]
[1776659057158,48.0,74497.09,71.8,-0.13557,7e-05,15.06962]
[1776659058050,48.0,74497.15,71.8,-0.13557,7e-05,15.06931]
[1776659060702,48.0,74498.34,71.8,-0.13549,7e-05,15.06359]
[1776659063310,48.0,74501.11,71.8,-0.13531,7e-05,15.05029]
[1776659063412,48.0,74501.14,71.8,-0.13531,7e-05,15.05016]
[1776659066076,48.0,74501.78,71.8,-0.13526,7e-05,15.04708]
[1776659066276,48.0,74501.78,71.8,-0.13526,7e-05,15.04708]
[1776659066934,48.0,74501.78,71.8,-0.13526,7e-05,15.04708]
[1776659066946,48.0,74502.12,71.8,-0.13524,7e-05,15.04543]
[1776659068195,48.0,74509.34,71.8,-0.13477,7e-05,15.01074]
[1776659071056,48.0,74512.0,71.8,-0.13459,7e-05,14.99783]
[1776659077216,48.0,74512.75,71.8,-0.13451,7e-05,14.99017]
[1776659079913,48.0,74510.13,71.8,-0.13468,7e-05,15.00246]
[1776659081346,48.0,74509.98,71.8,-0.13469,7e-05,15.003]
[1776659085522,48.0,74509.14,71.8,-0.13473,7e-05,15.00658]
[1776659085527,48.0,74509.14,71.8,-0.13473,7e-05,15.00658]
[1776659091120,48.0,74512.4,71.8,-0.13452,7e-05,14.99055]
[1776659095836,48.0,74515.29,71.8,-0.13433,7e-05,14.97651]
[1776659097660,48.0,74515.35,71.8,-0.13432,7e-05,14.97617]
[1776659098804,48.0,74515.35,71.8,-0.13432,7e-05,14.97614]
[1776659098837,48.0,74515.35,71.8,-0.13432,7e-05,14.97614]
[1776659099235,48.0,74516.33,71.8,-0.13426,7e-05,14.97144]
[1776659099682,48.0,74516.33,71.8,-0.13426,7e-05,14.97144]
[1776659100003,48.0,74516.33,71.8,-0.13426,7e-05,14.97144]
[1776659100024,48.0,74493.85,71.8,-0.13573,7e-05,15.079]
[1776659101147,48.0,74485.48,71.8,-0.13628,7e-05,15.11911]
[1776659101150,48.0,74485.48,71.8,-0.13628,7e-05,15.11911]
[1776659101790,48.0,74485.48,71.8,-0.13628,7e-05,15.11911]
[1776659101881,48.0,74485.48,71.8,-0.13628,7e-05,15.11911]
[1776659101922,48.0,74487.87,71.8,-0.13611,7e-05,15.10724]
[1776659102050,48.0,74487.87,71.8,-0.13611,7e-05,15.10724]
[1776659102088,48.0,74487.87,71.8,-0.13611,7e-05,15.10724]
[1776659102856,48.0,74493.08,71.8,-0.13577,7e-05,15.08206]
[1776659104115,48.0,74495.4,71.8,-0.13561,7e-05,15.07077]
[1776659104126,48.0,74495.4,71.8,-0.13561,7e-05,15.07077]
[1776659108225,47.99,74491.0,71.8,-0.13589,7e-05,15.09116]
[1776659109167,47.99,74486.63,71.8,-0.13618,7e-05,15.11191]
[1776659110295,47.99,74488.64,71.8,-0.13604,7e-05,15.10204]
[1776659110366,47.99,74488.64,71.8,-0.13604,7e-05,15.10204]
[1776659110569,47.99,74488.64,71.8,-0.13604,7e-05,15.10204]
[1776659110662,47.99,74488.64,71.8,-0.13604,7e-05,15.10204]
[1776659110699,47.99,74488.64,71.8,-0.13604,7e-05,15.10204]
[1776659110899,47.99,74488.64,71.8,-0.13604,7e-05,15.10204]
[1776659111478,47.99,74490.5,71.8,-0.13592,7e-05,15.09291]
[1776659112359,47.99,74498.83,71.8,-0.13537,7e-05,15.0528]
[1776659113484,47.99,74504.84,71.8,-0.13497,7e-05,15.02383]
[1776659114170,47.99,74505.02,71.8,-0.13496,7e-05,15.02286]
[1776659116489,47.99,74499.36,71.8,-0.13533,7e-05,15.04975]
[1776659120155,47.99,74499.25,71.8,-0.13533,7e-05,15.04972]
[1776659126040,47.99,74499.6,71.8,-0.13529,7e-05,15.04737]
[1776659130212,47.99,74510.14,71.8,-0.1346,7e-05,14.99647]
[1776659135071,47.98,74510.05,71.8,-0.13458,7e-05,14.9931]
[1776659137801,47.98,74510.42,71.8,-0.13455,7e-05,14.99117]
[1776659140881,47.98,74511.59,71.8,-0.13447,7e-05,14.98544]
[1776659140928,47.98,74511.59,71.8,-0.13447,7e-05,14.98544]
[1776659141272,47.98,74511.94,71.8,-0.13445,7e-05,14.98372]
[1776659141279,47.98,74511.94,71.8,-0.13445,7e-05,14.98372]
[1776659143172,47.98,74523.75,71.8,-0.13368,6e-05,14.92715]
[1776659145393,47.98,74521.1,71.8,-0.13385,6e-05,14.9399]
[1776659146372,47.98,74521.82,71.8,-0.13381,6e-05,14.93648]
[1776659151710,47.98,74524.02,71.8,-0.13367,6e-05,14.92601]
[1776659154752,47.98,74525.43,71.8,-0.13357,6e-05,14.91928]
[1776659155110,47.98,74525.21,71.8,-0.13359,6e-05,14.92035]
[1776659158179,47.98,74525.07,71.8,-0.1336,6e-05,14.92106]
[1776659160704,47.98,74525.07,71.8,-0.1336,6e-05,14.92106]
[1776659163546,47.98,74522.76,71.8,-0.13375,6e-05,14.93224]
[1776659168829,47.99,74521.32,71.8,-0.13385,6e-05,14.9393]
[1776659174872,47.99,74521.17,71.8,-0.13386,6e-05,14.9402]
[1776659180913,47.99,74520.99,71.8,-0.13387,6e-05,14.94125]
[1776659185948,47.99,74520.89,71.8,-0.13388,6e-05,14.94188]
[1776659194004,47.99,74521.16,71.8,-0.13384,6e-05,14.93724]
[1776659199039,47.99,74521.56,71.8,-0.13382,6e-05,14.93552]
[1776659201364,47.99,74521.99,71.8,-0.13379,6e-05,14.93355]
[1776659202029,47.99,74521.99,71.8,-0.13379,6e-05,14.93355]
[1776659204394,47.99,74534.5,71.8,-0.13298,6e-05,14.87388]
[1776659205081,47.99,74534.64,71.8,-0.13297,6e-05,14.8733]
[1776659206177,47.99,74534.79,71.8,-0.13296,6e-05,14.87249]
[1776659207095,47.99,74535.12,71.8,-0.13294,6e-05,14.871]
[1776659207755,47.99,74535.12,71.8,-0.13294,6e-05,14.871]
[1776659214145,47.99,74535.15,71.8,-0.13295,6e-05,14.87142]
[1776659220186,47.99,74532.01,71.8,-0.13316,6e-05,14.88679]
[1776659226159,47.99,74529.75,71.8,-0.1333,6e-05,14.89775]
[1776659231416,47.99,74530.43,71.8,-0.13326,6e-05,14.89465]
[1776659231453,47.99,74530.43,71.8,-0.13326,6e-05,14.89465]
[1776659236713,47.99,74530.28,71.8,-0.13327,6e-05,14.89539]
[1776659240341,47.99,74520.46,71.8,-0.13391,7e-05,14.94227]
[1776659246368,47.99,74521.6,71.8,-0.13383,6e-05,14.9363]
[1776659252395,47.99,74521.72,71.8,-0.13382,6e-05,14.93541]
[1776659255040,47.99,74521.8,71.8,-0.13378,6e-05,14.93115]
[1776659261482,47.99,74522.07,71.8,-0.13376,6e-05,14.92935]
[1776659264885,47.99,74520.36,71.8,-0.13387,7e-05,14.93742]
[1776659264981,47.99,74520.47,71.8,-0.13386,7e-05,14.93683]
[1776659270545,47.98,74520.01,71.8,-0.13387,7e-05,14.93758]
[1776659279149,47.98,74520.01,71.8,-0.13386,7e-05,14.9371]
[1776659285652,47.97,74522.05,71.8,-0.13369,6e-05,14.9244]
[1776659292701,47.97,74522.09,71.8,-0.13367,6e-05,14.92273]
[1776659296405,47.97,74522.15,71.8,-0.13366,6e-05,14.9218]
[1776659302772,47.96,74522.47,71.8,-0.13361,6e-05,14.91847]
[1776659307807,47.96,74532.16,71.8,-0.13297,6e-05,14.87097]
[1776659308500,47.96,74532.16,71.8,-0.13297,6e-05,14.87097]
[1776659308640,47.96,74532.16,71.8,-0.13297,6e-05,14.87097]
[1776659308814,47.96,74532.2,71.8,-0.13297,6e-05,14.87057]
[1776659313849,47.96,74534.82,71.8,-0.13277,6e-05,14.85433]
[1776659319208,47.96,74535.96,71.8,-0.1327,6e-05,14.84881]
[1776659328954,47.96,74536.0,71.8,-0.13269,6e-05,14.8484]
[1776659333989,47.96,74537.01,71.8,-0.13262,6e-05,14.84345]
[1776659341040,47.96,74536.13,71.8,-0.13268,6e-05,14.8475]
[1776659343121,47.96,74534.39,71.8,-0.13279,6e-05,14.85579]
[1776659343992,47.96,74534.17,71.8,-0.1328,6e-05,14.8568]
[1776659344039,47.96,74534.17,71.8,-0.1328,6e-05,14.8568]
[1776659349096,47.96,74534.55,71.8,-0.13278,6e-05,14.8547]
[1776659354131,47.96,74533.91,71.8,-0.13281,6e-05,14.85758]
[1776659359166,47.96,74533.62,71.8,-0.13283,6e-05,14.85877]
[1776659364622,47.96,74534.71,71.8,-0.13276,6e-05,14.85339]
[1776659369655,47.95,74535.9,71.8,-0.13268,6e-05,14.84752]
[1776659376286,47.95,74535.74,71.8,-0.13266,6e-05,14.8445]
[1776659381323,47.95,74535.93,71.8,-0.13265,6e-05,14.84346]
[1776659391492,47.95,74535.83,71.8,-0.13265,6e-05,14.84388]
[1776659398554,47.95,74535.72,71.8,-0.13265,6e-05,14.84402]
[1776659405187,47.95,74534.15,71.8,-0.13275,6e-05,14.8513]
[1776659405210,47.95,74534.15,71.8,-0.13275,6e-05,14.8513]
[1776659405444,47.95,74534.19,71.8,-0.13275,6e-05,14.85102]
[1776659407493,47.95,74513.82,71.8,-0.13407,7e-05,14.94868]
[1776659414242,47.95,74512.19,71.8,-0.13418,7e-05,14.9563]
[1776659421601,47.95,74513.53,71.8,-0.13409,7e-05,14.94967]
[1776659427644,47.95,74513.08,71.8,-0.13411,7e-05,14.95168]
[1776659432679,47.95,74513.96,71.8,-0.13403,7e-05,14.94375]
[1776659437714,47.95,74516.42,71.8,-0.13387,7e-05,14.93191]
[1776659449799,47.95,74516.05,71.8,-0.13389,7e-05,14.93363]
[1776659454836,47.95,74514.21,71.8,-0.13401,7e-05,14.94237]
[1776659459118,47.95,74514.78,71.8,-0.13397,7e-05,14.93958]
[1776659464911,47.95,74513.92,71.8,-0.13402,7e-05,14.94271]
[1776659469988,47.94,74513.61,71.8,-0.13403,7e-05,14.94335]
[1776659475988,47.94,74511.76,71.8,-0.13413,7e-05,14.95113]
[1776659481024,47.94,74512.04,71.8,-0.1341,7e-05,14.94889]
[1776659490088,47.93,74520.88,71.8,-0.13351,6e-05,14.90496]
[1776659490625,47.93,74520.88,71.8,-0.13351,6e-05,14.90496]
[1776659493562,47.93,74535.0,71.8,-0.13256,6e-05,14.8336]
[1776659500158,47.93,74535.67,71.8,-0.13252,6e-05,14.83033]
[1776659505193,47.93,74535.81,71.8,-0.13251,6e-05,14.82962]
[1776659513248,47.93,74535.72,71.8,-0.13252,6e-05,14.82998]
[1776659517717,47.93,74527.97,71.8,-0.13302,6e-05,14.86704]
[1776659523319,47.93,74516.12,71.8,-0.13378,7e-05,14.92327]
[1776659529361,47.93,74512.99,71.8,-0.13397,7e-05,14.93746]
[1776659534397,47.93,74503.12,71.8,-0.13461,7e-05,14.98395]
[1776659534598,47.93,74503.12,71.8,-0.13461,7e-05,14.98395]
[1776659535341,47.93,74503.12,71.8,-0.13461,7e-05,14.98395]
[1776659535342,47.93,74503.12,71.8,-0.13461,7e-05,14.98395]
[1776659535397,47.93,74503.12,71.8,-0.13461,7e-05,14.98395]
[1776659540438,47.92,74503.18,71.8,-0.13459,7e-05,14.98243]
[1776659547488,47.92,74503.11,71.8,-0.13457,7e-05,14.98132]
[1776659553795,47.92,74502.99,71.8,-0.13457,7e-05,14.98128]
[1776659560579,47.91,74502.12,71.8,-0.13458,7e-05,14.97981]
[1776659565614,47.91,74500.55,71.8,-0.13467,7e-05,14.98627]
[1776659570836,47.91,74502.06,71.8,-0.13455,7e-05,14.97817]
[1776659576691,47.9,74501.76,71.8,-0.13456,7e-05,14.97815]
[1776659583741,47.9,74501.87,71.8,-0.13453,7e-05,14.97597]
[1776659588776,47.9,74509.61,71.8,-0.13401,7e-05,14.93786]
[1776659593811,47.89,74513.79,71.8,-0.13373,7e-05,14.91707]
[1776659598846,47.89,74513.84,71.8,-0.13371,7e-05,14.91619]
[1776659603881,47.89,74513.92,71.8,-0.1337,7e-05,14.91516]
[1776659608916,47.89,74513.12,71.8,-0.13374,7e-05,14.91833]
[1776659614958,47.89,74512.48,71.8,-0.13375,7e-05,14.91695]
[1776659619993,47.89,74509.81,71.8,-0.13391,7e-05,14.929]
[1776659625028,47.88,74509.95,71.8,-0.13389,7e-05,14.92752]
[1776659631070,47.88,74510.03,71.8,-0.13388,7e-05,14.92617]
[1776659636105,47.88,74505.57,71.8,-0.13416,7e-05,14.94673]
[1776659641140,47.88,74505.76,71.8,-0.13413,7e-05,14.94488]
[1776659646175,47.87,74505.62,71.8,-0.13413,7e-05,14.94463]
[1776659658259,47.87,74505.27,71.8,-0.13412,7e-05,14.9441]
[1776659665308,47.86,74505.94,71.8,-0.13406,7e-05,14.93967]
[1776659670343,47.86,74505.59,71.8,-0.13407,7e-05,14.9405]
[1776659676230,47.86,74505.73,71.8,-0.13403,7e-05,14.93556]
[1776659683435,47.86,74504.83,71.8,-0.13407,7e-05,14.9384]
[1776659688469,47.85,74504.19,71.8,-0.1341,7e-05,14.94064]
[1776659694512,47.85,74503.61,71.8,-0.13413,7e-05,14.94243]
[1776659698059,47.85,74503.46,71.8,-0.13413,7e-05,14.94265]
[1776659698465,47.85,74503.46,71.8,-0.13413,7e-05,14.94265]
[1776659698646,47.85,74533.4,71.8,-0.13218,6e-05,14.79887]
[1776659698677,47.85,74533.4,71.8,-0.13218,6e-05,14.79887]
[1776659699637,47.85,74546.04,71.8,-0.13137,6e-05,14.7383]
[1776659700037,47.85,74546.04,71.8,-0.13137,6e-05,14.7383]
[1776659701086,47.85,74542.82,71.8,-0.13157,6e-05,14.75382]
[1776659702267,47.85,74540.17,71.8,-0.13175,6e-05,14.76659]
[1776659707603,47.85,74541.45,71.8,-0.13167,6e-05,14.76086]
[1776659710198,47.85,74533.7,71.8,-0.13217,6e-05,14.79816]
[1776659710303,47.85,74533.7,71.8,-0.13217,6e-05,14.79816]
[1776659711306,47.85,74524.53,71.8,-0.13277,6e-05,14.84214]
[1776659714687,47.85,74507.97,71.8,-0.13384,7e-05,14.9212]
[1776659715420,47.85,74507.97,71.8,-0.13384,7e-05,14.9212]
[1776659715659,47.85,74508.85,71.8,-0.13378,7e-05,14.91681]
[1776659720694,47.85,74513.56,71.8,-0.13347,7e-05,14.89413]
[1776659725729,47.85,74513.6,71.8,-0.13347,7e-05,14.89387]
[1776659732454,47.85,74513.78,71.8,-0.13345,7e-05,14.89293]
[1776659738823,47.85,74513.76,71.8,-0.13343,7e-05,14.88903]
[1776659743861,47.85,74514.68,71.8,-0.13336,7e-05,14.8843]
[1776659748896,47.85,74514.21,71.8,-0.13339,7e-05,14.88618]
[1776659753931,47.84,74513.96,71.8,-0.1334,7e-05,14.88703]
[1776659758986,47.84,74515.54,71.8,-0.13329,7e-05,14.87915]
[1776659765008,47.84,74513.31,71.8,-0.13343,7e-05,14.88939]
[1776659770043,47.84,74513.13,71.8,-0.13344,7e-05,14.88984]
[1776659775078,47.84,74510.69,71.8,-0.13359,7e-05,14.90113]
[1776659776044,47.84,74510.69,71.8,-0.13359,7e-05,14.90113]
[1776659781119,47.84,74505.24,71.8,-0.13394,7e-05,14.92668]
[1776659786155,47.84,74506.28,71.8,-0.13386,7e-05,14.92104]
[1776659792068,47.84,74506.82,71.8,-0.13382,7e-05,14.91786]
[1776659799339,47.83,74506.7,71.8,-0.1338,7e-05,14.91462]
[1776659801409,47.83,74511.02,71.8,-0.13351,7e-05,14.89315]
[1776659807302,47.83,74512.67,71.8,-0.1334,7e-05,14.88488]
[1776659813718,47.83,74512.34,71.8,-0.13341,7e-05,14.88622]
[1776659817407,47.83,74511.84,71.8,-0.13344,7e-05,14.88828]
[1776659818563,47.83,74511.8,71.8,-0.13344,7e-05,14.8884]
[1776659824044,47.83,74513.5,71.8,-0.13333,7e-05,14.87981]
[1776659830464,47.83,74515.69,71.8,-0.13318,7e-05,14.86886]
[1776659835498,47.83,74515.25,71.8,-0.1332,7e-05,14.87072]
[1776659842548,47.83,74515.29,71.8,-0.1332,7e-05,14.87019]
[1776659847583,47.83,74515.39,71.8,-0.13319,7e-05,14.86951]
[1776659852618,47.83,74511.58,71.8,-0.13341,7e-05,14.88401]
[1776659857653,47.82,74510.58,71.8,-0.13347,7e-05,14.88851]
[1776659862688,47.82,74509.05,71.8,-0.13356,7e-05,14.89551]
[1776659867725,47.82,74508.43,71.8,-0.1336,7e-05,14.89816]
[1776659875781,47.82,74508.26,71.8,-0.13361,7e-05,14.89846]
[1776659881255,47.82,74508.26,71.8,-0.1336,7e-05,14.89823]
[1776659886858,47.82,74507.76,71.8,-0.13363,7e-05,14.90036]
[1776659893431,47.82,74507.11,71.8,-0.13367,7e-05,14.90326]
[1776659898942,47.82,74504.32,71.8,-0.13385,7e-05,14.91608]
[1776659903976,47.82,74506.35,71.8,-0.13371,7e-05,14.9059]
[1776659909012,47.82,74511.85,71.8,-0.13334,7e-05,14.87912]
[1776659914048,47.81,74510.8,71.8,-0.13338,7e-05,14.88032]
[1776659921096,47.81,74510.55,71.8,-0.13339,7e-05,14.88105]
[1776659926130,47.81,74510.58,71.8,-0.13339,7e-05,14.88058]
[1776659928051,47.81,74510.58,71.8,-0.13339,7e-05,14.88058]
[1776659934670,47.81,74510.58,71.8,-0.13339,7e-05,14.88044]
[1776659935249,47.81,74510.44,71.8,-0.13339,7e-05,14.8807]
[1776659943504,47.81,74510.53,71.8,-0.13338,7e-05,14.8799]
[1776659949292,47.81,74510.95,71.8,-0.13334,7e-05,14.87714]
[1776659955334,47.81,74510.85,71.8,-0.13334,7e-05,14.87716]
[1776659960369,47.81,74511.0,71.8,-0.13333,7e-05,14.87605]
[1776659969432,47.8,74512.0,71.8,-0.13325,7e-05,14.87054]
[1776659974467,47.8,74512.58,71.8,-0.13319,7e-05,14.86381]
[1776659983529,47.8,74512.62,71.8,-0.13318,7e-05,14.86308]
[1776659991480,47.8,74512.66,71.8,-0.13317,7e-05,14.86275]
[1776659996623,47.8,74511.24,71.8,-0.13326,7e-05,14.86923]
[1776660001663,47.8,74510.73,71.8,-0.13329,7e-05,14.87147]
[1776660006698,47.8,74510.83,71.8,-0.13328,7e-05,14.87076]
[1776660013747,47.8,74510.74,71.8,-0.13328,7e-05,14.87086]
[1776660019789,47.8,74505.9,71.8,-0.13359,7e-05,14.89369]
[1776660021048,47.8,74505.79,71.8,-0.1336,7e-05,14.89414]
[1776660032879,47.79,74506.38,71.8,-0.13352,7e-05,14.88673]
[1776660036922,47.79,74507.31,71.8,-0.13346,7e-05,14.88211]
[1776660042950,47.79,74507.77,71.8,-0.13342,7e-05,14.8793]
[1776660052017,47.79,74507.06,71.8,-0.13346,7e-05,14.88201]
[1776660057051,47.79,74507.39,71.8,-0.13343,7e-05,14.88007]
[1776660066113,47.79,74507.28,71.8,-0.13343,7e-05,14.87999]
[1776660072156,47.79,74507.12,71.8,-0.13344,7e-05,14.88037]
[1776660077191,47.79,74506.28,71.8,-0.13349,7e-05,14.88409]
[1776660082225,47.78,74506.18,71.8,-0.13349,7e-05,14.88424]
[1776660087423,47.78,74506.14,71.8,-0.13349,7e-05,14.88409]
[1776660093776,47.78,74506.18,71.8,-0.13345,7e-05,14.8799]
[1776660099345,47.78,74498.97,71.8,-0.13392,7e-05,14.9139]
[1776660104380,47.78,74498.13,71.8,-0.13396,7e-05,14.91736]
[1776660105086,47.78,74498.13,71.8,-0.13396,7e-05,14.91736]
[1776660111789,47.78,74494.81,71.8,-0.13418,7e-05,14.93342]
[1776660117380,47.78,74490.87,71.8,-0.13443,7e-05,14.95159]
[1776660121016,47.78,74490.43,71.8,-0.13445,7e-05,14.95323]
[1776660122185,47.78,74479.96,71.8,-0.13514,7e-05,15.00329]
[1776660127560,47.77,74478.91,71.8,-0.1352,7e-05,15.00778]
[1776660131838,47.77,74478.75,71.8,-0.13521,7e-05,15.00817]
[1776660132006,47.77,74478.75,71.8,-0.13521,7e-05,15.00817]
[1776660132107,47.77,74478.75,71.8,-0.1352,7e-05,15.00808]
[1776660133541,47.77,74478.77,71.8,-0.1352,7e-05,15.00807]
[1776660135175,47.77,74478.68,71.8,-0.13521,7e-05,15.00867]
[1776660135597,47.77,74478.84,71.8,-0.1352,7e-05,15.00799]
[1776660137172,47.77,74478.85,71.8,-0.1352,7e-05,15.00785]
[1776660137611,47.77,74483.29,71.8,-0.13491,7e-05,14.98639]
[1776660140125,47.77,74479.87,71.8,-0.13514,7e-05,15.00307]
[1776660140632,47.77,74480.25,71.8,-0.13511,7e-05,15.00116]
[1776660142035,47.77,74480.25,71.8,-0.13511,7e-05,15.00116]
[1776660142037,47.77,74480.25,71.8,-0.13511,7e-05,15.00116]
[1776660142646,47.77,74481.23,71.8,-0.13505,7e-05,14.99647]
[1776660143493,47.77,74481.23,71.8,-0.13505,7e-05,14.99647]
[1776660146605,47.77,74481.23,71.8,-0.13505,7e-05,14.99679]
[1776660152124,47.78,74481.09,71.8,-0.13506,7e-05,14.99788]
[1776660153797,47.78,74481.09,71.8,-0.13504,7e-05,14.99449]
[1776660153898,47.78,74481.02,71.8,-0.13505,7e-05,14.99503]
[1776660155487,47.78,74481.02,71.8,-0.13505,7e-05,14.99503]
[1776660155539,47.78,74481.02,71.8,-0.13505,7e-05,14.9949]
[1776660156340,47.78,74481.02,71.8,-0.13505,7e-05,14.9949]
[1776660156442,47.78,74481.02,71.8,-0.13505,7e-05,14.995]
[1776660159027,47.78,74481.02,71.8,-0.13505,7e-05,14.995]
[1776660159037,47.78,74481.02,71.8,-0.13505,7e-05,14.99487]
[1776660162199,47.78,74479.22,71.8,-0.13517,7e-05,15.00384]
[1776660162786,47.78,74479.73,71.8,-0.13514,7e-05,15.00148]
[1776660163189,47.78,74479.73,71.8,-0.13514,7e-05,15.00148]
[1776660163793,47.78,74479.49,71.8,-0.13515,7e-05,15.00256]
[1776660165189,47.78,74479.37,71.8,-0.13516,7e-05,15.00324]
[1776660169680,47.78,74480.48,71.8,-0.13509,7e-05,14.9983]
[1776660170435,47.78,74480.48,71.8,-0.13509,7e-05,14.99841]
[1776660170536,47.78,74480.48,71.8,-0.1351,7e-05,14.99851]
[1776660171231,47.78,74480.48,71.8,-0.1351,7e-05,14.99851]
[1776660172975,47.78,74480.48,71.8,-0.1351,7e-05,14.99844]
[1776660173845,47.78,74480.67,71.8,-0.13508,7e-05,14.99746]
[1776660173865,47.78,74480.68,71.8,-0.13508,7e-05,14.99734]
[1776660178900,47.78,74479.96,71.8,-0.13513,7e-05,15.00133]
[1776660183938,47.78,74479.7,71.8,-0.13516,7e-05,15.00309]
[1776660187661,47.78,74475.49,71.8,-0.13544,7e-05,15.0236]
[1776660187677,47.78,74475.49,71.8,-0.13544,7e-05,15.0236]
[1776660187693,47.78,74475.49,71.8,-0.13544,7e-05,15.0236]
[1776660188013,47.78,74475.49,71.8,-0.13544,7e-05,15.0236]
[1776660188079,47.78,74475.49,71.8,-0.13544,7e-05,15.0236]
[1776660188155,47.78,74475.49,71.8,-0.13544,7e-05,15.0236]
[1776660188073,47.78,74473.14,71.8,-0.13559,7e-05,15.03498]
[1776660188796,47.78,74473.14,71.8,-0.13559,7e-05,15.03498]
[1776660190824,47.78,74472.28,71.8,-0.13566,7e-05,15.03954]
[1776660190829,47.78,74472.28,71.8,-0.13566,7e-05,15.03954]
[1776660191791,47.78,74473.21,71.8,-0.1356,7e-05,15.0353]
[1776660192907,47.78,74475.15,71.8,-0.13547,7e-05,15.0262]
[1776660193683,47.79,74476.87,71.8,-0.13536,7e-05,15.01818]
[1776660195249,47.79,74476.89,71.8,-0.13537,7e-05,15.0186]
[1776660197789,47.79,74476.6,71.8,-0.1354,7e-05,15.02051]
[1776660197898,47.79,74476.6,71.8,-0.1354,7e-05,15.02051]
[1776660203629,47.79,74476.97,71.8,-0.13539,7e-05,15.01997]
[1776660205665,47.79,74476.93,71.8,-0.1354,7e-05,15.02064]
[1776660206092,47.79,74476.9,71.8,-0.1354,7e-05,15.02126]
[1776660208767,47.79,74476.9,71.8,-0.1354,7e-05,15.02126]
[1776660208862,47.79,74476.9,71.8,-0.1354,7e-05,15.02126]
[1776660208889,47.79,74476.9,71.8,-0.1354,7e-05,15.02126]
[1776660210849,47.8,74482.63,71.8,-0.13505,7e-05,14.99534]
[1776660211126,47.8,74482.92,71.8,-0.13501,7e-05,14.99079]
[1776660220189,47.81,74483.24,71.8,-0.13502,7e-05,14.9916]
[1776660225225,47.81,74483.48,71.8,-0.13502,7e-05,14.99167]
[1776660230260,47.81,74482.92,71.8,-0.13507,7e-05,14.99555]
[1776660234546,47.81,74482.69,71.8,-0.1351,7e-05,14.99733]
[1776660240340,47.82,74483.16,71.8,-0.13509,7e-05,14.99661]
[1776660243809,47.82,74483.02,71.8,-0.1351,7e-05,14.99749]
[1776660249021,47.82,74480.76,71.8,-0.13526,7e-05,15.00959]
[1776660255445,47.83,74480.67,71.8,-0.13529,7e-05,15.01172]
[1776660261487,47.83,74480.74,71.8,-0.1353,7e-05,15.01249]
[1776660263478,47.83,74481.22,71.8,-0.13527,7e-05,15.01037]
[1776660268536,47.83,74486.07,71.8,-0.13497,7e-05,14.98832]
[1776660273571,47.84,74486.59,71.8,-0.13492,7e-05,14.98331]
[1776660275107,47.84,74486.59,71.8,-0.13492,7e-05,14.98331]
[1776660276284,47.84,74487.22,71.8,-0.13489,7e-05,14.98069]
[1776660278266,47.84,74494.04,71.8,-0.13445,7e-05,14.94835]
[1776660279011,47.84,74494.04,71.8,-0.13445,7e-05,14.94835]
[1776660279801,47.84,74495.05,71.8,-0.13438,7e-05,14.94357]
[1776660280015,47.84,74495.47,71.8,-0.13436,7e-05,14.9418]
[1776660285655,47.84,74500.09,71.8,-0.13406,7e-05,14.92023]
[1776660290695,47.84,74500.05,71.8,-0.13407,7e-05,14.92101]
[1776660295730,47.85,74496.81,71.8,-0.13429,7e-05,14.93712]
[1776660301122,47.85,74496.98,71.8,-0.13429,7e-05,14.9367]
[1776660306809,47.85,74497.27,71.8,-0.13428,7e-05,14.93598]
[1776660310337,47.85,74501.35,71.8,-0.13401,7e-05,14.91675]
[1776660311687,47.85,74502.62,71.8,-0.13393,7e-05,14.91079]
[1776660314963,47.85,74508.7,71.8,-0.13354,7e-05,14.88193]
[1776660315640,47.85,74512.75,71.8,-0.13328,7e-05,14.86254]
[1776660318836,47.85,74515.97,71.8,-0.13307,7e-05,14.84732]
[1776660322072,47.85,74515.29,71.8,-0.13312,7e-05,14.85077]
[1776660322075,47.85,74515.29,71.8,-0.13312,7e-05,14.85077]
[1776660322172,47.85,74515.06,71.8,-0.13313,7e-05,14.85205]
[1776660327222,47.85,74515.32,71.8,-0.13312,7e-05,14.85129]
[1776660329560,47.85,74515.32,71.8,-0.13313,7e-05,14.8515]
[1776660329733,47.85,74515.32,71.8,-0.13313,7e-05,14.8515]
[1776660331525,47.85,74527.7,71.8,-0.13232,6e-05,14.79237]
[1776660338027,47.86,74530.28,71.8,-0.13215,6e-05,14.77762]
[1776660339946,47.86,74530.46,71.8,-0.13214,6e-05,14.77693]
[1776660341395,47.86,74541.48,71.8,-0.13143,6e-05,14.72454]
[1776660343412,47.86,74552.27,71.8,-0.13074,6e-05,14.67345]
[1776660349283,47.87,74555.22,71.8,-0.13058,6e-05,14.6611]
[1776660355655,47.87,74555.45,71.8,-0.1306,6e-05,14.66263]
[1776660360975,47.88,74555.42,71.8,-0.13062,6e-05,14.66468]
[1776660361974,47.88,74555.63,71.8,-0.13061,6e-05,14.66406]
[1776660362196,47.88,74557.33,71.8,-0.13051,6e-05,14.65631]
[1776660364147,47.88,74559.31,71.8,-0.13039,6e-05,14.64706]
[1776660364210,47.88,74559.6,71.8,-0.13037,6e-05,14.6459]
[1776660369301,47.89,74561.43,71.8,-0.13028,6e-05,14.63882]
[1776660369304,47.89,74561.43,71.8,-0.13028,6e-05,14.63882]
[1776660371685,47.89,74561.53,71.8,-0.13028,6e-05,14.63918]
[1776660377301,47.9,74561.48,71.8,-0.13032,6e-05,14.64232]
[1776660377758,47.9,74561.48,71.8,-0.13032,6e-05,14.64232]
[1776660378308,47.9,74561.41,71.8,-0.13033,6e-05,14.64306]
[1776660383342,47.9,74562.69,71.8,-0.13026,6e-05,14.638]
[1776660385947,47.9,74562.64,71.8,-0.13027,6e-05,14.63866]
[1776660386225,47.9,74562.64,71.8,-0.13027,6e-05,14.63866]
[1776660388156,47.9,74573.71,71.8,-0.12957,6e-05,14.58648]
[1776660389843,47.9,74574.58,71.8,-0.12952,6e-05,14.58261]
[1776660395427,47.91,74575.64,71.8,-0.12945,6e-05,14.57563]
[1776660399310,47.91,74575.05,71.8,-0.12949,6e-05,14.57901]
[1776660400003,47.91,74575.05,71.8,-0.12949,6e-05,14.57901]
[1776660404521,47.91,74582.96,71.8,-0.12901,6e-05,14.54291]
[1776660411301,47.92,74587.59,71.8,-0.12873,6e-05,14.52212]
[1776660412278,47.92,74589.48,71.8,-0.12862,6e-05,14.51365]
[1776660417586,47.92,74593.66,71.8,-0.12838,6e-05,14.4955]
[1776660422998,47.93,74593.19,71.8,-0.12842,6e-05,14.49895]
[1776660423010,47.93,74593.19,71.8,-0.12842,6e-05,14.49895]
[1776660423011,47.93,74593.19,71.8,-0.12842,6e-05,14.49895]
[1776660423027,47.93,74593.19,71.8,-0.12843,6e-05,14.49954]
[1776660428667,47.93,74604.51,71.8,-0.12774,6e-05,14.44712]
[1776660433702,47.94,74603.16,71.8,-0.12784,6e-05,14.45512]
[1776660434422,47.94,74603.16,71.8,-0.12784,6e-05,14.45512]
[1776660439843,47.94,74601.91,71.8,-0.12794,6e-05,14.46255]
[1776660445787,47.95,74601.95,71.8,-0.12796,6e-05,14.46451]
[1776660448597,47.95,74601.99,71.8,-0.12797,6e-05,14.46495]
[1776660448808,47.95,74602.03,71.8,-0.12797,6e-05,14.46508]
[1776660453843,47.95,74602.94,71.8,-0.12791,6e-05,14.45896]
[1776660457788,47.96,74603.26,71.8,-0.1279,6e-05,14.45819]
[1776660464920,47.96,74604.08,71.8,-0.12789,6e-05,14.45772]
[1776660469955,47.97,74604.15,71.8,-0.12791,6e-05,14.45933]
[1776660475037,47.97,74604.07,71.8,-0.12794,6e-05,14.46128]
[1776660481032,47.98,74589.37,71.8,-0.12889,6e-05,14.53337]
[1776660486066,47.98,74590.48,71.8,-0.12884,6e-05,14.52945]
[1776660491106,47.99,74594.34,71.8,-0.12861,6e-05,14.51242]
[1776660496140,47.99,74594.87,71.8,-0.1286,6e-05,14.51131]
[1776660502182,48.0,74594.61,71.8,-0.12864,6e-05,14.51419]
[1776660507218,48.0,74596.5,71.8,-0.12853,6e-05,14.50653]
[1776660512254,48.0,74593.43,71.8,-0.12872,6e-05,14.51888]
[1776660517289,48.01,74587.89,71.8,-0.12909,6e-05,14.5465]
[1776660519841,48.01,74582.86,71.8,-0.12941,6e-05,14.57086]
[1776660525263,48.01,74571.89,71.8,-0.13012,6e-05,14.62381]
[1776660530452,48.01,74570.97,71.8,-0.13018,6e-05,14.62861]
[1776660539841,48.01,74570.18,71.8,-0.13024,6e-05,14.63306]
[1776660546494,48.01,74569.73,71.8,-0.13028,6e-05,14.63564]
[1776660551528,48.01,74570.25,71.8,-0.13025,6e-05,14.63346]
[1776660556253,48.01,74569.69,71.8,-0.13029,6e-05,14.63636]
[1776660556313,48.01,74569.09,71.8,-0.13032,6e-05,14.63927]
[1776660557005,48.01,74569.09,71.8,-0.13032,6e-05,14.63927]
[1776660557106,48.01,74567.02,71.8,-0.13046,6e-05,14.64935]
[1776660562609,48.02,74567.37,71.8,-0.13044,6e-05,14.64783]
[1776660568648,48.02,74582.15,71.8,-0.1295,6e-05,14.57803]
[1776660569840,48.02,74582.15,71.8,-0.1295,6e-05,14.57803]
[1776660575697,48.02,74580.63,71.8,-0.12959,6e-05,14.58265]
[1776660581034,48.02,74583.25,71.8,-0.12943,6e-05,14.57069]
[1776660584583,48.02,74595.91,71.8,-0.12863,6e-05,14.51108]
[1776660589030,48.03,74596.04,71.8,-0.12864,6e-05,14.51162]
[1776660589131,48.03,74596.04,71.8,-0.12864,6e-05,14.51186]
[1776660595867,48.03,74599.82,71.8,-0.12842,6e-05,14.49491]
[1776660595904,48.03,74599.82,71.8,-0.12842,6e-05,14.49491]
[1776660595907,48.03,74599.82,71.8,-0.12842,6e-05,14.49491]
[1776660601473,48.03,74602.59,71.8,-0.12826,6e-05,14.48312]
[1776660604613,48.04,74590.25,71.8,-0.12905,6e-05,14.54258]
[1776660604614,48.04,74590.25,71.8,-0.12905,6e-05,14.54258]
[1776660610200,48.04,74593.72,71.8,-0.12884,6e-05,14.52679]
[1776660615980,48.04,74590.49,71.8,-0.12906,6e-05,14.54351]
[1776660621015,48.04,74591.23,71.8,-0.12903,6e-05,14.54082]
[1776660626050,48.05,74591.72,71.8,-0.12901,6e-05,14.5393]
[1776660633190,48.05,74591.61,71.8,-0.12902,6e-05,14.54049]
[1776660638685,48.05,74600.81,71.8,-0.12843,6e-05,14.49441]
[1776660638685,48.05,74600.81,71.8,-0.12843,6e-05,14.49441]
[1776660643057,48.05,74607.51,71.8,-0.12802,6e-05,14.46357]
[1776660644755,48.06,74610.6,71.8,-0.12784,6e-05,14.44972]
[1776660648246,48.06,74610.85,71.8,-0.12783,6e-05,14.44934]
[1776660651462,48.06,74614.23,71.8,-0.12763,6e-05,14.43406]
[1776660651659,48.06,74614.65,71.8,-0.1276,6e-05,14.43234]
[1776660652485,48.06,74614.65,71.8,-0.1276,6e-05,14.43234]
[1776660652693,48.06,74616.55,71.8,-0.12749,6e-05,14.42341]
[1776660653071,48.06,74616.55,71.8,-0.12749,6e-05,14.42341]
[1776660658276,48.07,74617.61,71.8,-0.12744,6e-05,14.42004]
[1776660663311,48.07,74611.58,71.8,-0.12784,6e-05,14.45002]
[1776660668497,48.07,74606.19,71.8,-0.12819,6e-05,14.47645]
[1776660674135,48.07,74601.22,71.8,-0.12851,6e-05,14.50107]
[1776660679671,48.08,74593.76,71.8,-0.12899,6e-05,14.53714]
[1776660679673,48.08,74593.76,71.8,-0.12899,6e-05,14.53714]
[1776660685154,48.08,74586.84,71.8,-0.12944,6e-05,14.57068]
[1776660686343,48.08,74585.67,71.8,-0.12952,6e-05,14.57634]
[1776660691510,48.08,74591.38,71.8,-0.12913,6e-05,14.5461]
[1776660697552,48.08,74591.31,71.8,-0.12914,6e-05,14.54688]
[1776660702586,48.08,74593.14,71.8,-0.12903,6e-05,14.53859]
[1776660707621,48.08,74596.83,71.8,-0.12881,6e-05,14.52156]
[1776660707784,48.08,74596.83,71.8,-0.12881,6e-05,14.52156]
[1776660713664,48.08,74598.98,71.8,-0.12868,6e-05,14.51235]
[1776660718700,48.09,74599.42,71.8,-0.12867,6e-05,14.51118]
[1776660718817,48.09,74599.42,71.8,-0.12867,6e-05,14.51118]
[1776660721231,48.09,74611.06,71.8,-0.12794,6e-05,14.45623]
[1776660725849,48.09,74613.75,71.8,-0.12778,6e-05,14.44456]
[1776660731791,48.1,74610.88,71.8,-0.12798,6e-05,14.45959]
[1776660736826,48.1,74615.38,71.8,-0.12771,6e-05,14.4394]
[1776660744133,48.1,74615.28,71.8,-0.12774,6e-05,14.44111]
[1776660750219,48.11,74614.55,71.8,-0.1278,6e-05,14.44604]
[1776660755958,48.11,74615.88,71.8,-0.12772,6e-05,14.43831]
[1776660760994,48.11,74615.74,71.8,-0.12774,6e-05,14.44022]
[1776660766032,48.12,74608.9,71.8,-0.12819,6e-05,14.47381]
[1776660771267,48.12,74602.34,71.8,-0.12861,6e-05,14.50576]
[1776660777109,48.12,74602.89,71.8,-0.12859,6e-05,14.50413]
[1776660782144,48.12,74605.69,71.8,-0.12842,6e-05,14.49164]
[1776660787181,48.13,74600.67,71.8,-0.12875,6e-05,14.5162]
[1776660792216,48.13,74601.07,71.8,-0.12873,6e-05,14.51498]
[1776660799267,48.13,74602.16,71.8,-0.12868,6e-05,14.51078]
[1776660804300,48.13,74603.25,71.8,-0.12862,6e-05,14.50631]
[1776660809336,48.13,74604.42,71.8,-0.12855,6e-05,14.50149]
[1776660814631,48.14,74603.2,71.8,-0.12861,6e-05,14.50428]
[1776660820413,48.14,74601.68,71.8,-0.12872,6e-05,14.51242]
[1776660822061,48.14,74601.99,71.8,-0.1287,6e-05,14.51108]
[1776660826372,48.14,74611.99,71.8,-0.12808,6e-05,14.46418]
[1776660826474,48.14,74618.26,71.8,-0.12769,6e-05,14.43463]
[1776660829209,48.14,74623.95,71.8,-0.12733,6e-05,14.4078]
[1776660829477,48.14,74626.43,71.8,-0.12718,6e-05,14.39614]
[1776660830251,48.14,74626.43,71.8,-0.12718,6e-05,14.39614]
[1776660834327,48.14,74626.78,71.8,-0.12717,6e-05,14.39536]
[1776660836676,48.15,74626.74,71.8,-0.12718,6e-05,14.39644]
[1776660838825,48.15,74626.3,71.8,-0.12721,6e-05,14.39899]
[1776660838861,48.15,74626.53,71.8,-0.1272,6e-05,14.39808]
[1776660841753,48.15,74626.53,71.8,-0.1272,6e-05,14.39807]
[1776660841855,48.15,74626.53,71.8,-0.1272,6e-05,14.39807]
[1776660842670,48.15,74626.53,71.8,-0.1272,6e-05,14.39807]
[1776660843113,48.15,74627.0,71.8,-0.12717,6e-05,14.39602]
[1776660843574,48.15,74633.25,71.8,-0.12679,6e-05,14.36659]
[1776660844048,48.15,74633.25,71.8,-0.12679,6e-05,14.36659]
[1776660844207,48.15,74633.25,71.8,-0.12679,6e-05,14.36659]
[1776660846842,48.15,74636.81,71.8,-0.12656,6e-05,14.34981]
[1776660846853,48.15,74636.81,71.8,-0.12656,6e-05,14.34981]
[1776660846856,48.15,74638.24,71.8,-0.12648,6e-05,14.34309]
[1776660847116,48.15,74638.24,71.8,-0.12648,6e-05,14.34309]
[1776660848905,48.15,74640.77,71.8,-0.12632,6e-05,14.33134]
[1776660849835,48.15,74641.0,71.8,-0.12631,6e-05,14.33049]
[1776660849863,48.15,74642.88,71.8,-0.1262,6e-05,14.32183]
[1776660852972,48.15,74642.02,71.8,-0.12625,6e-05,14.32608]
[1776660853065,48.15,74642.02,71.8,-0.12625,6e-05,14.32608]
[1776660858681,48.15,74640.85,71.8,-0.12633,6e-05,14.33193]
[1776660863975,48.15,74637.27,71.8,-0.12655,6e-05,14.34912]
[1776660865012,48.15,74636.91,71.8,-0.12658,6e-05,14.35084]
[1776660868291,48.15,74634.9,71.8,-0.1267,6e-05,14.36041]
[1776660869107,48.15,74633.64,71.8,-0.12678,6e-05,14.36638]
[1776660869758,48.15,74632.17,71.8,-0.12687,6e-05,14.37334]
[1776660870260,48.15,74632.17,71.8,-0.12687,6e-05,14.37334]
[1776660872795,48.15,74628.16,71.8,-0.1271,6e-05,14.38907]
[1776660872871,48.15,74628.16,71.8,-0.1271,6e-05,14.38907]
[1776660873786,48.16,74616.06,71.8,-0.12787,6e-05,14.44671]
[1776660874940,48.16,74616.06,71.8,-0.12787,6e-05,14.44671]
[1776660875743,48.16,74613.75,71.8,-0.12801,6e-05,14.45773]
[1776660878249,48.16,74613.6,71.8,-0.12802,6e-05,14.45858]
[1776660878821,48.16,74611.42,71.8,-0.12816,6e-05,14.46896]
[1776660883856,48.16,74605.46,71.8,-0.12854,6e-05,14.49773]
[1776660888891,48.16,74603.08,71.8,-0.1287,6e-05,14.5094]
[1776660893926,48.16,74602.32,71.8,-0.12875,6e-05,14.51335]
[1776660895047,48.16,74602.33,71.8,-0.12875,6e-05,14.51336]
[1776660898051,48.16,74606.79,71.8,-0.12847,6e-05,14.49239]
[1776660903306,48.16,74604.33,71.8,-0.12863,6e-05,14.50468]
[1776660906663,48.16,74596.82,71.8,-0.12912,6e-05,14.54098]
[1776660913173,48.16,74595.23,71.8,-0.12923,6e-05,14.54907]
[1776660921037,48.17,74595.48,71.8,-0.12922,6e-05,14.54855]
[1776660926150,48.17,74592.54,71.8,-0.12941,6e-05,14.56331]
[1776660930177,48.17,74592.09,71.8,-0.12945,6e-05,14.56567]
[1776660932279,48.17,74588.56,71.8,-0.12965,6e-05,14.57897]
[1776660935738,48.17,74578.6,71.8,-0.13028,6e-05,14.62634]
[1776660941474,48.17,74578.06,71.8,-0.13031,6e-05,14.62882]
[1776660944087,48.17,74578.06,71.8,-0.13031,6e-05,14.62874]
[1776660950396,48.17,74578.07,71.8,-0.13031,6e-05,14.62859]
[1776660954300,48.17,74577.82,71.8,-0.13033,6e-05,14.62969]
[1776660954302,48.17,74577.82,71.8,-0.13033,6e-05,14.62969]
[1776660954476,48.17,74577.82,71.8,-0.13033,6e-05,14.62969]
[1776660955286,48.17,74577.89,71.8,-0.13032,6e-05,14.62933]
[1776660956063,48.17,74577.89,71.8,-0.13032,6e-05,14.62933]
[1776660961405,48.17,74579.01,71.8,-0.13025,6e-05,14.62387]
[1776660966205,48.17,74579.0,71.8,-0.13025,6e-05,14.62388]
[1776660971475,48.17,74580.22,71.8,-0.13016,6e-05,14.61747]
[1776660976511,48.17,74579.95,71.8,-0.13017,6e-05,14.61823]
[1776660985573,48.16,74579.77,71.8,-0.13017,6e-05,14.61811]
[1776660996649,48.16,74579.85,71.8,-0.13013,6e-05,14.61301]
[1776661004706,48.16,74579.69,71.8,-0.13013,6e-05,14.61309]
[1776661011771,48.16,74581.45,71.8,-0.13001,6e-05,14.60425]
[1776661017068,48.16,74580.38,71.8,-0.13008,6e-05,14.60922]
[1776661022849,48.15,74579.99,71.8,-0.13009,6e-05,14.61049]
[1776661029898,48.15,74580.31,71.8,-0.13007,6e-05,14.60853]
[1776661036150,48.15,74580.24,71.8,-0.13007,6e-05,14.60858]
[1776661043003,48.15,74579.76,71.8,-0.13009,6e-05,14.61053]
[1776661043103,48.15,74579.76,71.8,-0.13009,6e-05,14.61042]
[1776661048276,48.15,74579.39,71.8,-0.1301,6e-05,14.61099]
[1776661053596,48.15,74579.07,71.8,-0.13008,6e-05,14.60773]
[1776661058602,48.14,74582.51,71.8,-0.12985,6e-05,14.59022]
[1776661064136,48.14,74590.69,71.8,-0.12931,6e-05,14.55032]
[1776661069171,48.14,74593.32,71.8,-0.12914,6e-05,14.53707]
[1776661069197,48.14,74593.32,71.8,-0.12914,6e-05,14.53707]
[1776661075213,48.13,74596.28,71.8,-0.12894,6e-05,14.52185]
[1776661082262,48.13,74596.19,71.8,-0.12892,6e-05,14.52092]
[1776661087297,48.13,74592.67,71.8,-0.12913,6e-05,14.53638]
[1776661092332,48.12,74589.64,71.8,-0.12931,6e-05,14.54959]
[1776661098375,48.12,74589.53,71.8,-0.1293,6e-05,14.54915]
[1776661106430,48.11,74590.45,71.8,-0.12921,6e-05,14.5425]
[1776661110928,48.11,74590.7,71.8,-0.12919,6e-05,14.54088]
[1776661110963,48.11,74590.7,71.8,-0.12919,6e-05,14.54088]
[1776661110975,48.11,74590.66,71.8,-0.12919,6e-05,14.54065]
[1776661116500,48.11,74594.4,71.8,-0.12893,6e-05,14.51922]
[1776661121535,48.11,74593.63,71.8,-0.12898,6e-05,14.52291]
[1776661124068,48.11,74594.21,71.8,-0.12894,6e-05,14.52016]
[1776661126285,48.11,74594.6,71.8,-0.12892,6e-05,14.51834]
[1776661126570,48.11,74594.53,71.8,-0.12892,6e-05,14.5187]
[1776661133573,48.11,74594.63,71.8,-0.12891,6e-05,14.51751]
[1776661135992,48.11,74592.5,71.8,-0.12903,6e-05,14.52691]
[1776661136048,48.11,74592.46,71.8,-0.12903,6e-05,14.5269]
[1776661141966,48.11,74592.53,71.8,-0.12903,6e-05,14.52651]
[1776661147717,48.11,74592.47,71.8,-0.12903,6e-05,14.52676]
[1776661153759,48.11,74591.39,71.8,-0.1291,6e-05,14.53187]
[1776661158794,48.11,74592.03,71.8,-0.12906,6e-05,14.5288]
[1776661164837,48.11,74591.54,71.8,-0.12909,6e-05,14.53114]
[1776661170651,48.11,74590.4,71.8,-0.12916,6e-05,14.53657]
[1776661176397,48.11,74590.61,71.8,-0.12912,6e-05,14.53196]
[1776661181898,48.11,74590.61,71.8,-0.12912,6e-05,14.53197]
[1776661187999,48.11,74596.33,71.8,-0.12876,6e-05,14.50503]
[1776661193035,48.11,74594.63,71.8,-0.12887,6e-05,14.51327]
[1776661198070,48.11,74593.43,71.8,-0.12895,6e-05,14.51909]
[1776661201732,48.11,74590.57,71.8,-0.12913,6e-05,14.53273]
[1776661201746,48.11,74590.57,71.8,-0.12913,6e-05,14.53273]
[1776661201940,48.11,74590.57,71.8,-0.12913,6e-05,14.53273]
[1776661201945,48.11,74590.57,71.8,-0.12913,6e-05,14.53273]
[1776661201976,48.11,74590.57,71.8,-0.12913,6e-05,14.53273]
[1776661204344,48.11,74577.15,71.8,-0.12999,6e-05,14.5967]
[1776661204363,48.11,74577.15,71.8,-0.12999,6e-05,14.5967]
[1776661205409,48.11,74581.4,71.8,-0.12972,6e-05,14.57656]
[1776661211162,48.11,74586.85,71.8,-0.12938,6e-05,14.55117]
[1776661217203,48.11,74582.14,71.8,-0.12968,6e-05,14.57423]
[1776661222238,48.11,74581.61,71.8,-0.12972,6e-05,14.57722]
[1776661229287,48.12,74580.19,71.8,-0.12982,6e-05,14.58459]
[1776661235272,48.12,74580.29,71.8,-0.12979,6e-05,14.58084]
[1776661239829,48.12,74572.64,71.8,-0.13029,6e-05,14.61775]
[1776661243270,48.12,74571.11,71.8,-0.13039,6e-05,14.62516]
[1776661243398,48.12,74570.88,71.8,-0.1304,6e-05,14.62627]
[1776661244110,48.12,74570.88,71.8,-0.1304,6e-05,14.62627]
[1776661245920,48.12,74565.06,71.8,-0.13078,6e-05,14.65399]
[1776661247348,48.12,74563.09,71.8,-0.1309,6e-05,14.66335]
[1776661253455,48.12,74562.33,71.8,-0.13095,6e-05,14.66672]
[1776661260116,48.12,74561.39,71.8,-0.13101,6e-05,14.67104]
[1776661261199,48.12,74561.39,71.8,-0.131,6e-05,14.67091]
[1776661261253,48.12,74561.32,71.8,-0.13101,6e-05,14.6712]
[1776661263883,48.12,74561.29,71.8,-0.13101,6e-05,14.67163]
[1776661263985,48.12,74559.79,71.8,-0.13111,6e-05,14.67891]
[1776661264744,48.12,74559.79,71.8,-0.13111,6e-05,14.67891]
[1776661265068,48.12,74559.79,71.8,-0.13111,6e-05,14.67891]
[1776661265168,48.12,74555.97,71.8,-0.13136,6e-05,14.69705]
[1776661266608,48.12,74555.97,71.8,-0.13136,6e-05,14.69705]
[1776661267000,48.12,74555.97,71.8,-0.13136,6e-05,14.69705]
[1776661267209,48.12,74555.25,71.8,-0.1314,6e-05,14.70069]
[1776661267856,48.12,74555.25,71.8,-0.1314,6e-05,14.70069]
[1776661269133,48.12,74553.85,71.8,-0.13149,6e-05,14.70728]
[1776661269344,48.12,74553.85,71.8,-0.13149,6e-05,14.70728]
[1776661272647,48.12,74552.96,71.8,-0.13155,6e-05,14.71116]
[1776661278633,48.12,74552.99,71.8,-0.13154,6e-05,14.71042]
[1776661282437,48.12,74553.1,71.8,-0.13153,6e-05,14.70965]
[1776661282661,48.12,74549.25,71.8,-0.13177,6e-05,14.72791]
[1776661286333,48.12,74545.34,71.8,-0.13203,6e-05,14.74666]
[1776661286354,48.12,74545.34,71.8,-0.13203,6e-05,14.74666]
[1776661291724,48.12,74545.76,71.8,-0.13198,6e-05,14.74128]
[1776661297766,48.12,74544.61,71.8,-0.13205,6e-05,14.74698]
[1776661300989,48.12,74544.35,71.8,-0.13207,6e-05,14.74828]
[1776661300992,48.12,74544.35,71.8,-0.13207,6e-05,14.74828]
[1776661301014,48.12,74544.35,71.8,-0.13207,6e-05,14.74828]
[1776661302609,48.12,74539.47,71.8,-0.13239,6e-05,14.77159]
[1776661302902,48.12,74539.47,71.8,-0.13239,6e-05,14.77159]
[1776661303422,48.12,74539.47,71.8,-0.13239,6e-05,14.77159]
[1776661304617,48.12,74537.32,71.8,-0.13252,6e-05,14.7818]
[1776661304791,48.12,74537.32,71.8,-0.13252,6e-05,14.7818]
[1776661305843,48.12,74531.44,71.8,-0.1329,6e-05,14.80981]
[1776661310071,48.12,74531.35,71.8,-0.13291,6e-05,14.80998]
[1776661311295,48.12,74530.59,71.8,-0.13296,6e-05,14.81355]
[1776661311301,48.12,74530.59,71.8,-0.13296,6e-05,14.81355]
[1776661311318,48.12,74530.17,71.8,-0.13298,6e-05,14.81548]
[1776661316899,48.12,74530.87,71.8,-0.13294,6e-05,14.81265]
[1776661321934,48.12,74528.67,71.8,-0.13309,6e-05,14.82353]
[1776661327175,48.12,74527.26,71.8,-0.13319,6e-05,14.83051]
[1776661333011,48.12,74529.63,71.8,-0.13304,6e-05,14.81971]
[1776661338045,48.12,74529.96,71.8,-0.13302,6e-05,14.81848]
[1776661343081,48.12,74528.8,71.8,-0.1331,6e-05,14.82436]
[1776661348116,48.12,74526.37,71.8,-0.13326,6e-05,14.83624]
[1776661353151,48.12,74528.9,71.8,-0.13308,6e-05,14.82083]
[1776661358186,48.12,74528.73,71.8,-0.13309,6e-05,14.82197]
[1776661365235,48.13,74526.52,71.8,-0.13324,6e-05,14.83298]
[1776661370276,48.13,74526.05,71.8,-0.13327,6e-05,14.83543]
[1776661372044,48.13,74518.01,71.8,-0.1338,7e-05,14.87385]
[1776661377320,48.13,74518.31,71.8,-0.13378,7e-05,14.87257]
[1776661381654,48.13,74512.64,71.8,-0.13415,7e-05,14.89974]
[1776661387207,48.13,74503.39,71.8,-0.13475,7e-05,14.94362]
[1776661392403,48.13,74504.22,71.8,-0.13469,7e-05,14.93923]
[1776661397460,48.12,74501.44,71.8,-0.13486,7e-05,14.95189]
[1776661397764,48.12,74501.44,71.8,-0.13486,7e-05,14.95189]
[1776661399251,48.12,74493.36,71.8,-0.13539,7e-05,14.99037]
[1776661405516,48.12,74488.57,71.8,-0.13569,7e-05,15.01195]
[1776661405543,48.12,74488.57,71.8,-0.13569,7e-05,15.01195]
[1776661405544,48.12,74488.57,71.8,-0.13569,7e-05,15.01195]
[1776661412251,48.12,74487.07,71.8,-0.13577,7e-05,15.0181]
[1776661418607,48.11,74487.33,71.8,-0.13571,7e-05,15.01164]
[1776661421831,48.11,74486.79,71.8,-0.13574,7e-05,15.01364]
[1776661423444,48.11,74481.17,71.8,-0.1361,7e-05,15.04011]
[1776661424282,48.11,74481.17,71.8,-0.1361,7e-05,15.04011]
[1776661424382,48.11,74480.85,71.8,-0.13612,7e-05,15.04158]
[1776661426032,48.11,74480.81,71.8,-0.13612,7e-05,15.04153]
[1776661426244,48.11,74480.81,71.8,-0.13612,7e-05,15.04129]
[1776661432705,48.11,74481.28,71.8,-0.13608,7e-05,15.03862]
[1776661436783,48.11,74481.13,71.8,-0.13609,7e-05,15.03917]
[1776661438682,48.11,74473.64,71.8,-0.13658,7e-05,15.07485]
[1776661443180,48.11,74471.24,71.8,-0.13674,7e-05,15.08585]
[1776661449555,48.1,74479.13,71.8,-0.13621,7e-05,15.04754]
[1776661454618,48.1,74488.28,71.8,-0.1356,7e-05,15.00341]
[1776661454860,48.1,74488.05,71.8,-0.13561,7e-05,15.0045]
[1776661455721,48.1,74488.05,71.8,-0.13561,7e-05,15.0045]
[1776661455867,48.1,74487.72,71.8,-0.13563,7e-05,15.00589]
[1776661456605,48.1,74487.72,71.8,-0.13563,7e-05,15.00589]
[1776661460282,48.1,74487.89,71.8,-0.13562,7e-05,15.00505]
[1776661463810,48.1,74485.43,71.8,-0.13578,7e-05,15.01675]
[1776661469965,48.1,74485.8,71.8,-0.13576,7e-05,15.0148]
[1776661475000,48.1,74486.88,71.8,-0.13566,7e-05,15.00592]
[1776661477838,48.1,74486.81,71.8,-0.13566,7e-05,15.00623]
[1776661483058,48.1,74490.25,71.8,-0.13544,7e-05,14.98977]
[1776661488094,48.1,74485.6,71.8,-0.13574,7e-05,15.01196]
[1776661489167,48.1,74485.6,71.8,-0.13574,7e-05,15.01196]
[1776661491838,48.1,74487.42,71.8,-0.13562,7e-05,15.00318]
[1776661498164,48.1,74487.63,71.8,-0.13561,7e-05,15.00204]
[1776661503199,48.1,74487.74,71.8,-0.1356,7e-05,15.00142]
[1776661508234,48.1,74486.89,71.8,-0.13565,7e-05,15.0054]
[1776661513269,48.1,74482.82,71.8,-0.13592,7e-05,15.02473]
[1776661513761,48.1,74482.82,71.8,-0.13592,7e-05,15.02473]
[1776661519311,48.1,74481.63,71.8,-0.13599,7e-05,15.03017]
[1776661524346,48.1,74481.17,71.8,-0.13602,7e-05,15.03219]
[1776661530388,48.1,74481.08,71.8,-0.13602,7e-05,15.03238]
[1776661535423,48.1,74479.74,71.8,-0.13608,7e-05,15.03497]
[1776661537517,48.1,74476.3,71.8,-0.13631,7e-05,15.05137]
[1776661539266,48.1,74471.19,71.8,-0.13664,7e-05,15.07564]
[1776661544486,48.09,74470.7,71.8,-0.13667,7e-05,15.07731]
[1776661546832,48.09,74470.47,71.8,-0.13668,7e-05,15.0782]
[1776661552541,48.09,74467.84,71.8,-0.13685,7e-05,15.09013]
[1776661556021,48.09,74467.75,71.8,-0.13685,7e-05,15.09021]
[1776661561605,48.09,74467.11,71.8,-0.13688,7e-05,15.0926]
[1776661567647,48.09,74466.86,71.8,-0.13689,7e-05,15.09315]
[1776661568671,48.09,74466.86,71.8,-0.13689,7e-05,15.09315]
[1776661568770,48.09,74462.31,71.8,-0.13719,7e-05,15.11483]
[1776661568795,48.09,74462.31,71.8,-0.13719,7e-05,15.11483]
[1776661568800,48.09,74462.31,71.8,-0.13719,7e-05,15.11483]
[1776661570046,48.09,74455.42,71.8,-0.13764,7e-05,15.14771]
[1776661570716,48.09,74455.49,71.8,-0.13764,7e-05,15.14724]
[1776661570762,48.09,74455.49,71.8,-0.13764,7e-05,15.14724]
[1776661570765,48.09,74455.49,71.8,-0.13764,7e-05,15.14724]
[1776661573764,48.08,74453.66,71.8,-0.13775,7e-05,15.15545]
[1776661574697,48.08,74453.55,71.8,-0.13776,7e-05,15.15579]
[1776661576530,48.08,74453.07,71.8,-0.13779,7e-05,15.15808]
[1776661576707,48.08,74453.07,71.8,-0.13779,7e-05,15.15808]
[1776661576901,48.08,74452.71,71.8,-0.13781,7e-05,15.15979]
[1776661578491,48.08,74452.71,71.8,-0.13781,7e-05,15.15978]
[1776661580128,48.08,74445.91,71.8,-0.13827,7e-05,15.19232]
[1776661581138,48.08,74441.64,71.8,-0.13855,7e-05,15.21271]
[1776661581663,48.08,74441.64,71.8,-0.13855,7e-05,15.21271]
[1776661583676,48.08,74433.84,71.8,-0.13907,7e-05,15.25]
[1776661583707,48.08,74433.8,71.8,-0.13907,7e-05,15.24992]
[1776661588797,48.08,74431.96,71.8,-0.13919,7e-05,15.25865]
[1776661591966,48.08,74432.36,71.8,-0.13916,7e-05,15.25674]
[1776661592064,48.08,74432.29,71.8,-0.13914,7e-05,15.25347]
[1776661597490,48.08,74429.22,71.8,-0.13935,7e-05,15.26825]
[1776661597934,48.08,74426.43,71.8,-0.13954,7e-05,15.28162]
[1776661597966,48.08,74426.43,71.8,-0.13954,7e-05,15.28162]
[1776661598760,48.08,74421.7,71.8,-0.13985,7e-05,15.30427]
[1776661598990,48.08,74421.7,71.8,-0.13985,7e-05,15.30427]
[1776661599078,48.08,74407.77,71.8,-0.14079,7e-05,15.37101]
[1776661602542,48.08,74394.62,71.8,-0.14168,7e-05,15.43357]
[1776661605899,48.08,74392.69,71.8,-0.1418,7e-05,15.4421]
[1776661608372,48.08,74391.64,71.8,-0.14186,7e-05,15.44678]
[1776661608504,48.08,74391.64,71.8,-0.14186,7e-05,15.44678]
[1776661609336,48.08,74387.75,71.8,-0.14213,7e-05,15.46535]
[1776661610185,48.08,74383.24,71.8,-0.14243,7e-05,15.48687]
[1776661611251,48.08,74381.53,71.8,-0.14254,7e-05,15.49476]
[1776661611662,48.08,74381.53,71.8,-0.14254,7e-05,15.49476]
[1776661614057,48.08,74382.73,71.8,-0.14245,7e-05,15.48848]
[1776661620019,48.07,74382.9,71.8,-0.14243,7e-05,15.4866]
[1776661625682,48.07,74385.03,71.8,-0.14227,7e-05,15.47572]
[1776661627041,48.07,74385.3,71.8,-0.14225,7e-05,15.47412]
[1776661627239,48.07,74385.3,71.8,-0.14225,7e-05,15.47412]
[1776661627248,48.07,74385.3,71.8,-0.14225,7e-05,15.47412]
[1776661630766,48.07,74395.75,71.8,-0.14153,7e-05,15.42328]
[1776661632792,48.07,74397.62,71.8,-0.1414,7e-05,15.41378]
[1776661634078,48.07,74398.87,71.8,-0.14131,7e-05,15.40772]
[1776661635037,48.07,74404.8,71.8,-0.14091,7e-05,15.37921]
[1776661639478,48.07,74406.9,71.8,-0.14077,7e-05,15.36914]
[1776661642476,48.06,74401.0,71.8,-0.14116,7e-05,15.39714]
[1776661648165,48.06,74392.74,71.8,-0.14171,7e-05,15.4356]
[1776661650246,48.06,74391.26,71.8,-0.1418,7e-05,15.44224]
[1776661653687,48.06,74390.16,71.8,-0.14185,7e-05,15.44349]
[1776661654723,48.06,74390.23,71.8,-0.14184,7e-05,15.44306]
[1776661654791,48.06,74390.23,71.8,-0.14184,7e-05,15.44306]
[1776661655127,48.06,74389.98,71.8,-0.14185,7e-05,15.44403]
[1776661656566,48.06,74386.86,71.8,-0.14206,7e-05,15.45877]
[1776661657040,48.06,74382.67,71.8,-0.14235,7e-05,15.47879]
[1776661657278,48.06,74373.31,71.8,-0.14298,7e-05,15.52362]
[1776661657978,48.06,74373.31,71.8,-0.14298,7e-05,15.52362]
[1776661657980,48.06,74373.31,71.8,-0.14298,7e-05,15.52362]
[1776661662206,48.06,74362.72,71.8,-0.1437,7e-05,15.57421]
[1776661662384,48.06,74362.72,71.8,-0.1437,7e-05,15.57421]
[1776661663434,48.06,74361.77,71.8,-0.14377,7e-05,15.57867]
[1776661663823,48.06,74360.85,71.8,-0.14383,7e-05,15.58297]
[1776661666033,48.05,74359.67,71.8,-0.14391,7e-05,15.58838]
[1776661666040,48.05,74359.67,71.8,-0.14391,7e-05,15.58838]
[1776661671375,48.05,74354.16,71.8,-0.14427,7e-05,15.61396]
[1776661676410,48.05,74357.36,71.8,-0.14404,7e-05,15.59774]
[1776661679366,48.05,74358.12,71.8,-0.14398,7e-05,15.59378]
[1776661679736,48.05,74358.12,71.8,-0.14398,7e-05,15.59378]
[1776661680625,48.05,74382.7,71.8,-0.1423,7e-05,15.47538]
[1776661681598,48.05,74382.7,71.8,-0.1423,7e-05,15.47538]
[1776661681661,48.05,74382.7,71.8,-0.1423,7e-05,15.47538]
[1776661681673,48.05,74384.02,71.8,-0.14221,7e-05,15.46906]
[1776661683661,48.05,74383.26,71.8,-0.14226,7e-05,15.47258]
[1776661689503,48.04,74380.54,71.8,-0.14243,7e-05,15.48472]
[1776661690476,48.04,74380.54,71.8,-0.14243,7e-05,15.48472]
[1776661690510,48.04,74379.19,71.8,-0.14252,7e-05,15.49107]
[1776661691225,48.04,74379.19,71.8,-0.14252,7e-05,15.49107]
[1776661693982,48.04,74377.94,71.8,-0.14261,7e-05,15.49716]
[1776661696032,48.04,74373.82,71.8,-0.14289,7e-05,15.51701]
[1776661696316,48.04,74373.82,71.8,-0.14289,7e-05,15.51701]
[1776661696551,48.04,74372.65,71.8,-0.14297,7e-05,15.52263]
[1776661701589,48.04,74371.69,71.8,-0.14302,7e-05,15.52635]
[1776661706043,48.04,74372.09,71.8,-0.14299,7e-05,15.52372]
[1776661706624,48.04,74372.62,71.8,-0.14295,7e-05,15.52099]
[1776661707010,48.04,74372.62,71.8,-0.14295,7e-05,15.52099]
[1776661707839,48.04,74372.62,71.8,-0.14295,7e-05,15.52099]
[1776661707631,48.04,74374.03,71.8,-0.14285,7e-05,15.51421]
[1776661711660,48.04,74378.48,71.8,-0.14254,7e-05,15.49236]
[1776661713124,48.04,74377.47,71.8,-0.14258,7e-05,15.49334]
[1776661713154,48.04,74377.47,71.8,-0.14258,7e-05,15.49334]
[1776661714654,48.04,74376.73,71.8,-0.14263,7e-05,15.49676]
[1776661715041,48.04,74370.25,71.8,-0.14307,7e-05,15.52776]
[1776661715687,48.04,74366.32,71.8,-0.14334,7e-05,15.54646]
[1776661717059,48.04,74365.18,71.8,-0.14342,7e-05,15.55189]
[1776661717700,48.04,74365.15,71.8,-0.14342,7e-05,15.55198]
[1776661719607,48.04,74364.96,71.8,-0.14343,7e-05,15.55267]
[1776661721076,48.03,74365.0,71.8,-0.14342,7e-05,15.55203]
[1776661724130,48.03,74365.6,71.8,-0.14337,7e-05,15.54848]
[1776661724560,48.03,74365.6,71.8,-0.14337,7e-05,15.54848]
[1776661729786,48.03,74364.89,71.8,-0.1434,7e-05,15.55054]
[1776661731444,48.03,74365.39,71.8,-0.14336,7e-05,15.5479]
[1776661733869,48.03,74365.0,71.8,-0.14338,7e-05,15.54954]
[1776661739118,48.02,74363.3,71.8,-0.14348,7e-05,15.5561]
[1776661744217,48.02,74360.7,71.8,-0.14364,7e-05,15.56742]
[1776661749707,48.02,74359.05,71.8,-0.14374,7e-05,15.57407]
[1776661758991,48.01,74360.6,71.8,-0.14359,7e-05,15.5637]
[1776661764025,48.0,74360.1,71.8,-0.14361,7e-05,15.56476]
[1776661769061,48.0,74359.64,71.8,-0.14362,7e-05,15.56561]
[1776661774096,48.0,74359.35,71.8,-0.14359,7e-05,15.56199]
[1776661779131,47.99,74359.57,71.8,-0.14356,7e-05,15.55956]
[1776661784522,47.99,74362.05,71.8,-0.14338,7e-05,15.54657]
[1776661790209,47.98,74364.67,71.8,-0.14317,7e-05,15.53232]
[1776661795376,47.98,74364.0,71.8,-0.14321,7e-05,15.53466]
[1776661797510,47.98,74367.16,71.8,-0.14298,7e-05,15.51901]
[1776661797515,47.98,74367.16,71.8,-0.14298,7e-05,15.51901]
[1776661797613,47.98,74367.16,71.8,-0.14298,7e-05,15.51901]
[1776661800497,47.98,74376.2,71.8,-0.14236,7e-05,15.475]
[1776661800811,47.98,74376.2,71.8,-0.14236,7e-05,15.475]
[1776661800823,47.98,74376.2,71.8,-0.14236,7e-05,15.475]
[1776661800833,47.98,74376.2,71.8,-0.14236,7e-05,15.475]
[1776661800918,47.98,74375.99,71.8,-0.14237,7e-05,15.47588]
[1776661801012,47.98,74375.99,71.8,-0.14237,7e-05,15.47588]
[1776661801528,47.98,74375.99,71.8,-0.14237,7e-05,15.47588]
[1776661801546,47.98,74375.99,71.8,-0.14237,7e-05,15.47588]
[1776661801765,47.98,74375.99,71.8,-0.14237,7e-05,15.47588]
[1776661802786,47.98,74369.43,71.8,-0.14282,7e-05,15.50749]
[1776661804147,47.98,74360.32,71.8,-0.14344,7e-05,15.55127]
[1776661805400,47.98,74353.77,71.8,-0.14389,7e-05,15.58273]
[1776661805834,47.98,74353.77,71.8,-0.14389,7e-05,15.58273]
[1776661805883,47.98,74353.77,71.8,-0.14389,7e-05,15.58273]
[1776661805928,47.98,74339.72,71.8,-0.14486,7e-05,15.65027]
[1776661806038,47.98,74339.72,71.8,-0.14486,7e-05,15.65027]
[1776661806654,47.98,74339.72,71.8,-0.14486,7e-05,15.65027]
[1776661806924,47.98,74339.72,71.8,-0.14486,7e-05,15.65027]
[1776661806939,47.98,74339.72,71.8,-0.14486,7e-05,15.65027]
[1776661806981,47.98,74319.33,71.8,-0.14627,7e-05,15.74845]
[1776661808737,47.98,74311.66,71.8,-0.14681,7e-05,15.78523]
[1776661809435,47.98,74310.66,71.8,-0.14687,7e-05,15.78983]
[1776661809674,47.98,74310.66,71.8,-0.14687,7e-05,15.78983]
[1776661809856,47.98,74308.76,71.8,-0.147,7e-05,15.79876]
[1776661810368,47.98,74308.76,71.8,-0.147,7e-05,15.79876]
[1776661810599,47.98,74305.49,71.8,-0.14723,7e-05,15.8143]
[1776661811382,47.98,74305.49,71.8,-0.14723,7e-05,15.8143]
[1776661811605,47.98,74307.76,71.8,-0.14707,7e-05,15.80329]
[1776661813954,47.97,74318.8,71.8,-0.14629,7e-05,15.74969]
[1776661815487,47.97,74316.35,71.8,-0.14646,7e-05,15.76135]
[1776661818561,47.97,74319.15,71.8,-0.14626,7e-05,15.7474]
[1776661819888,47.97,74319.42,71.8,-0.14624,7e-05,15.74596]
[1776661820010,47.97,74319.42,71.8,-0.14624,7e-05,15.74596]
[1776661821658,47.97,74321.62,71.8,-0.14608,7e-05,15.735]
[1776661822484,47.97,74322.92,71.8,-0.14599,7e-05,15.72852]
[1776661822488,47.97,74322.92,71.8,-0.14599,7e-05,15.72852]
[1776661822574,47.97,74325.73,71.8,-0.14579,7e-05,15.71478]
[1776661828219,47.97,74321.7,71.8,-0.14606,7e-05,15.73359]
[1776661831285,47.97,74318.5,71.8,-0.14628,7e-05,15.74855]
[1776661831658,47.97,74318.5,71.8,-0.14628,7e-05,15.74855]
[1776661837150,47.96,74316.0,71.8,-0.14641,7e-05,15.75594]
[1776661838265,47.96,74316.38,71.8,-0.14638,7e-05,15.75393]
[1776661840984,47.96,74316.96,71.8,-0.14634,7e-05,15.75078]
[1776661841868,47.96,74316.96,71.8,-0.14634,7e-05,15.75078]
[1776661847628,47.96,74315.12,71.8,-0.14645,7e-05,15.75824]
[1776661852049,47.96,74315.46,71.8,-0.14641,7e-05,15.75607]
[1776661852662,47.96,74313.04,71.8,-0.14658,7e-05,15.76737]
[1776661853556,47.96,74313.04,71.8,-0.14658,7e-05,15.76737]
[1776661856125,47.95,74309.66,71.8,-0.14681,7e-05,15.78349]
[1776661861657,47.95,74316.73,71.8,-0.14632,7e-05,15.74922]
[1776661865753,47.95,74304.71,71.8,-0.14715,7e-05,15.80704]
[1776661870788,47.95,74310.7,71.8,-0.14673,7e-05,15.77779]
[1776661875823,47.95,74309.2,71.8,-0.14683,7e-05,15.78476]
[1776661880873,47.95,74306.59,71.8,-0.14701,7e-05,15.79703]
[1776661885893,47.95,74303.37,71.8,-0.14723,7e-05,15.81209]
[1776661890929,47.95,74302.91,71.8,-0.14725,7e-05,15.81377]
[1776661895559,47.95,74303.89,71.8,-0.14715,7e-05,15.80498]
[1776661900998,47.95,74301.99,71.8,-0.14727,7e-05,15.81349]
[1776661906039,47.94,74305.51,71.8,-0.14702,7e-05,15.79592]
[1776661910901,47.94,74311.34,71.8,-0.14661,7e-05,15.76742]
[1776661916109,47.94,74312.23,71.8,-0.14654,7e-05,15.76285]
[1776661921589,47.94,74312.39,71.8,-0.14653,7e-05,15.76204]
[1776661925172,47.94,74301.95,71.8,-0.14725,7e-05,15.812]
[1776661931214,47.94,74300.58,71.8,-0.14734,7e-05,15.81801]
[1776661936250,47.94,74300.86,71.8,-0.14732,7e-05,15.81615]
[1776661940764,47.94,74295.83,71.8,-0.14766,7e-05,15.84021]
[1776661942771,47.94,74296.02,71.8,-0.14765,7e-05,15.83891]
[1776661947857,47.93,74296.6,71.8,-0.1476,7e-05,15.83542]
[1776661947857,47.93,74296.6,71.8,-0.1476,7e-05,15.83542]
[1776661947892,47.93,74297.97,71.8,-0.1475,7e-05,15.82866]
[1776661953567,47.93,74302.63,71.8,-0.14715,7e-05,15.8028]
[1776661959411,47.93,74301.99,71.8,-0.1472,7e-05,15.80617]
[1776661960619,47.93,74301.99,71.8,-0.1472,7e-05,15.80617]
[1776661963593,47.93,74306.15,71.8,-0.14691,7e-05,15.7862]
[1776661969082,47.93,74307.43,71.8,-0.14681,7e-05,15.77975]
[1776661973094,47.93,74306.11,71.8,-0.1469,7e-05,15.78578]
[1776661974025,47.93,74306.02,71.8,-0.14691,7e-05,15.78611]
[1776661975272,47.93,74306.9,71.8,-0.14684,7e-05,15.78167]
[1776661975792,47.93,74313.31,71.8,-0.14639,7e-05,15.75065]
[1776661977041,47.93,74313.31,71.8,-0.14639,7e-05,15.75065]
[1776661978171,47.93,74319.16,71.8,-0.14598,7e-05,15.72223]
[1776661981127,47.93,74329.76,71.8,-0.14524,7e-05,15.67071]
[1776661981245,47.93,74330.0,71.8,-0.14522,7e-05,15.66945]
[1776661986807,47.93,74335.36,71.8,-0.14485,7e-05,15.64328]
[1776661988087,47.93,74337.28,71.8,-0.14472,7e-05,15.63399]
[1776661993491,47.93,74333.73,71.8,-0.14496,7e-05,15.65094]
[1776661999691,47.93,74330.14,71.8,-0.1452,7e-05,15.66797]
[1776662001026,47.93,74330.14,71.8,-0.1452,7e-05,15.66797]
[1776662006741,47.93,74337.8,71.8,-0.14467,7e-05,15.63092]
[1776662007566,47.93,74337.8,71.8,-0.14467,7e-05,15.63092]
[1776662012783,47.93,74342.16,71.8,-0.14435,7e-05,15.60645]
[1776662017819,47.93,74341.1,71.8,-0.14442,7e-05,15.61178]
[1776662021761,47.93,74341.03,71.8,-0.14443,7e-05,15.61219]
[1776662021847,47.93,74340.57,71.8,-0.14446,7e-05,15.61448]
[1776662027182,47.93,74339.25,71.8,-0.14455,7e-05,15.62082]
[1776662027184,47.93,74339.25,71.8,-0.14455,7e-05,15.62082]
[1776662033479,47.93,74339.79,71.8,-0.14451,7e-05,15.61818]
[1776662039694,47.93,74339.79,71.8,-0.14451,7e-05,15.61816]
[1776662039696,47.93,74339.79,71.8,-0.14451,7e-05,15.61816]
[1776662045083,47.93,74340.04,71.8,-0.1445,7e-05,15.61688]
[1776662045088,47.93,74340.04,71.8,-0.1445,7e-05,15.61688]
[1776662045097,47.93,74340.04,71.8,-0.1445,7e-05,15.61688]
[1776662047956,47.93,74345.71,71.8,-0.14411,7e-05,15.58958]
[1776662051645,47.93,74345.57,71.8,-0.14412,7e-05,15.59036]
[1776662057092,47.93,74346.8,71.8,-0.14403,7e-05,15.58465]
[1776662058996,47.93,74346.69,71.8,-0.14404,7e-05,15.58522]
[1776662064141,47.93,74340.47,71.8,-0.14448,7e-05,15.61547]
[1776662069176,47.93,74340.13,71.8,-0.1445,7e-05,15.61718]
[1776662075117,47.93,74340.2,71.8,-0.14447,7e-05,15.61327]
[1776662080253,47.93,74332.29,71.8,-0.14502,7e-05,15.65162]
[1776662080968,47.93,74332.29,71.8,-0.14502,7e-05,15.65162]
[1776662081655,47.93,74325.36,71.8,-0.1455,7e-05,15.68503]
[1776662089316,47.93,74317.92,71.8,-0.14601,7e-05,15.7202]
[1776662091653,47.93,74317.93,71.8,-0.14601,7e-05,15.72004]
[1776662096371,47.93,74317.83,71.8,-0.146,7e-05,15.71986]
[1776662096407,47.93,74317.83,71.8,-0.146,7e-05,15.71986]
[1776662096471,47.93,74317.83,71.8,-0.146,7e-05,15.71986]
[1776662096811,47.93,74317.83,71.8,-0.146,7e-05,15.71986]
[1776662096979,47.93,74317.83,71.8,-0.146,7e-05,15.71986]
[1776662097201,47.93,74317.83,71.8,-0.146,7e-05,15.71986]
[1776662097251,47.93,74317.68,71.8,-0.14601,7e-05,15.72047]
[1776662097442,47.93,74317.68,71.8,-0.14601,7e-05,15.72047]
[1776662098240,47.93,74364.7,71.8,-0.14276,7e-05,15.49351]
[1776662098662,47.93,74364.7,71.8,-0.14276,7e-05,15.49351]
[1776662098776,47.93,74364.7,71.8,-0.14276,7e-05,15.49351]
[1776662099061,47.92,74385.74,71.8,-0.14132,7e-05,15.39187]
[1776662099429,47.92,74385.74,71.8,-0.14132,7e-05,15.39187]
[1776662101655,47.92,74387.77,71.8,-0.14118,7e-05,15.38192]
[1776662101656,47.92,74376.77,71.8,-0.14193,7e-05,15.43474]
[1776662102787,47.92,74376.77,71.8,-0.14193,7e-05,15.43474]
[1776662107734,47.92,74365.66,71.8,-0.14266,7e-05,15.48658]
[1776662111052,47.92,74365.24,71.8,-0.14268,7e-05,15.48796]
[1776662111146,47.92,74365.2,71.8,-0.14268,7e-05,15.4875]
[1776662111581,47.92,74365.2,71.8,-0.14268,7e-05,15.4875]
[1776662113429,47.92,74365.23,71.8,-0.14268,7e-05,15.48736]
[1776662113435,47.92,74365.23,71.8,-0.14268,7e-05,15.48736]
[1776662118526,47.91,74357.82,71.8,-0.14317,7e-05,15.52177]
[1776662119343,47.91,74357.82,71.8,-0.14317,7e-05,15.52177]
[1776662124568,47.91,74357.68,71.8,-0.14316,7e-05,15.52119]
[1776662125345,47.91,74357.68,71.8,-0.14316,7e-05,15.52119]
[1776662125575,47.91,74357.6,71.8,-0.14316,7e-05,15.52137]
[1776662126961,47.91,74357.6,71.8,-0.14316,7e-05,15.52137]
[1776662127062,47.91,74357.56,71.8,-0.14316,7e-05,15.52147]
[1776662128687,47.91,74357.44,71.8,-0.14317,7e-05,15.52205]
[1776662128789,47.91,74356.99,71.8,-0.1432,7e-05,15.52379]
[1776662131259,47.91,74356.99,71.8,-0.1432,7e-05,15.52379]
[1776662132084,47.91,74356.98,71.8,-0.14317,7e-05,15.52013]
[1776662133631,47.91,74335.48,71.8,-0.14465,7e-05,15.62364]
[1776662138666,47.9,74329.42,71.8,-0.14506,7e-05,15.65187]
[1776662139358,47.9,74329.42,71.8,-0.14506,7e-05,15.65187]
[1776662139359,47.9,74329.42,71.8,-0.14506,7e-05,15.65187]
[1776662147728,47.9,74322.74,71.8,-0.14549,7e-05,15.68196]
[1776662149984,47.9,74322.17,71.8,-0.14552,7e-05,15.68423]
[1776662151652,47.89,74322.33,71.8,-0.14551,7e-05,15.68302]
[1776662157300,47.89,74320.11,71.8,-0.14564,7e-05,15.69253]
[1776662157823,47.89,74319.56,71.8,-0.14568,7e-05,15.69494]
[1776662158030,47.89,74319.56,71.8,-0.14568,7e-05,15.69494]
[1776662162458,47.89,74309.44,71.8,-0.14637,7e-05,15.74248]
[1776662163246,47.89,74305.05,71.8,-0.14667,7e-05,15.76353]
[1776662163511,47.89,74305.05,71.8,-0.14667,7e-05,15.76353]
[1776662163515,47.89,74305.05,71.8,-0.14667,7e-05,15.76353]
[1776662167757,47.88,74305.65,71.8,-0.14662,7e-05,15.75994]
[1776662168229,47.88,74305.65,71.8,-0.14662,7e-05,15.75994]
[1776662170352,47.88,74305.62,71.8,-0.14662,7e-05,15.75991]
[1776662172900,47.88,74305.57,71.8,-0.14661,7e-05,15.75937]
[1776662173376,47.88,74305.57,71.8,-0.14661,7e-05,15.75937]
[1776662173661,47.88,74306.44,71.8,-0.14655,7e-05,15.75499]
[1776662173705,47.88,74306.44,71.8,-0.14655,7e-05,15.75499]
[1776662173734,47.88,74306.44,71.8,-0.14655,7e-05,15.75499]
[1776662173740,47.88,74306.44,71.8,-0.14655,7e-05,15.75499]
[1776662173746,47.88,74306.44,71.8,-0.14655,7e-05,15.75499]
[1776662173791,47.88,74306.44,71.8,-0.14655,7e-05,15.75499]
[1776662173913,47.88,74302.05,71.8,-0.14685,7e-05,15.77598]
[1776662176180,47.88,74296.22,71.8,-0.14726,7e-05,15.80408]
[1776662182975,47.88,74300.4,71.8,-0.14696,7e-05,15.7833]
[1776662193047,47.88,74300.97,71.8,-0.14688,7e-05,15.77632]
[1776662199090,47.88,74304.61,71.8,-0.14663,7e-05,15.75852]
[1776662201042,47.88,74304.61,71.8,-0.14663,7e-05,15.75852]
[1776662205806,47.88,74304.57,71.8,-0.14663,7e-05,15.75855]
[1776662209680,47.87,74303.02,71.8,-0.14673,7e-05,15.76593]
[1776662215202,47.87,74299.52,71.8,-0.14697,7e-05,15.78243]
[1776662216228,47.87,74299.52,71.8,-0.14697,7e-05,15.78243]
[1776662221938,47.87,74299.28,71.8,-0.14699,7e-05,15.78331]
[1776662224238,47.87,74298.9,71.8,-0.14701,7e-05,15.78484]
[1776662225005,47.87,74298.83,71.8,-0.14701,7e-05,15.78509]
[1776662225272,47.87,74302.67,71.8,-0.14674,7e-05,15.76646]
[1776662225956,47.87,74302.67,71.8,-0.14674,7e-05,15.76646]
[1776662226130,47.87,74302.67,71.8,-0.14674,7e-05,15.76646]
[1776662226279,47.87,74305.46,71.8,-0.14654,7e-05,15.75276]
[1776662226581,47.87,74305.46,71.8,-0.14654,7e-05,15.75276]
[1776662227332,47.87,74305.46,71.8,-0.14654,7e-05,15.75276]
[1776662230099,47.87,74304.99,71.8,-0.14657,7e-05,15.75483]
[1776662233525,47.87,74305.02,71.8,-0.14657,7e-05,15.75438]
[1776662241085,47.87,74304.36,71.8,-0.14661,7e-05,15.75738]
[1776662243109,47.87,74304.36,71.8,-0.14661,7e-05,15.75707]
[1776662243210,47.87,74304.36,71.8,-0.14661,7e-05,15.75695]
[1776662248763,47.87,74304.34,71.8,-0.1466,7e-05,15.75622]
[1776662253443,47.86,74306.0,71.8,-0.14644,7e-05,15.74367]
[1776662254845,47.86,74306.0,71.8,-0.14644,7e-05,15.7435]
[1776662255076,47.86,74306.0,71.8,-0.14644,7e-05,15.7435]
[1776662259186,47.86,74317.19,71.8,-0.14565,7e-05,15.68873]
[1776662261650,47.86,74319.35,71.8,-0.1455,7e-05,15.67816]
[1776662265233,47.86,74308.69,71.8,-0.14623,7e-05,15.72927]
[1776662271090,47.86,74307.99,71.8,-0.14627,7e-05,15.73207]
[1776662271650,47.86,74307.95,71.8,-0.14627,7e-05,15.73195]
[1776662276484,47.85,74308.9,71.8,-0.1462,7e-05,15.72673]
[1776662281273,47.85,74300.0,71.8,-0.14681,7e-05,15.76897]
[1776662282528,47.85,74298.62,71.8,-0.1469,7e-05,15.77521]
[1776662283564,47.85,74298.61,71.8,-0.14689,7e-05,15.77482]
[1776662283599,47.85,74298.61,71.8,-0.14689,7e-05,15.77482]
[1776662283626,47.85,74298.61,71.8,-0.14689,7e-05,15.77482]
[1776662283678,47.85,74295.47,71.8,-0.14711,7e-05,15.79]
[1776662284638,47.85,74295.47,71.8,-0.14711,7e-05,15.79]
[1776662285271,47.85,74293.57,71.8,-0.14724,7e-05,15.79886]
[1776662285745,47.85,74293.57,71.8,-0.14724,7e-05,15.79886]
[1776662286318,47.85,74293.57,71.8,-0.14724,7e-05,15.79886]
[1776662286419,47.85,74290.3,71.8,-0.14747,7e-05,15.81439]
[1776662287113,47.85,74290.3,71.8,-0.14747,7e-05,15.81439]
[1776662288844,47.85,74289.81,71.8,-0.1475,7e-05,15.81665]
[1776662290962,47.85,74286.48,71.8,-0.14773,7e-05,15.83252]
[1776662291008,47.85,74286.86,71.8,-0.1477,7e-05,15.83057]
[1776662292874,47.85,74288.79,71.8,-0.14757,7e-05,15.82111]
[1776662294421,47.84,74296.28,71.8,-0.14703,7e-05,15.78434]
[1776662295416,47.84,74302.24,71.8,-0.14661,7e-05,15.75531]
[1776662296269,47.84,74300.94,71.8,-0.1467,7e-05,15.76159]
[1776662296294,47.84,74287.23,71.8,-0.14766,7e-05,15.82763]
[1776662298132,47.84,74282.37,71.8,-0.148,7e-05,15.85112]
[1776662298233,47.84,74283.73,71.8,-0.1479,7e-05,15.84394]
[1776662300090,47.84,74283.44,71.8,-0.14792,7e-05,15.84534]
[1776662306859,47.84,74283.56,71.8,-0.1479,7e-05,15.84358]
[1776662311894,47.84,74283.9,71.8,-0.14784,7e-05,15.83759]
[1776662313459,47.84,74283.9,71.8,-0.14784,7e-05,15.83759]
[1776662313482,47.84,74283.9,71.8,-0.14784,7e-05,15.83759]
[1776662313472,47.84,74283.93,71.8,-0.14783,7e-05,15.83717]
[1776662318943,47.83,74293.61,71.8,-0.14713,7e-05,15.7889]
[1776662323479,47.83,74293.43,71.8,-0.14713,7e-05,15.78907]
[1776662326255,47.83,74293.36,71.8,-0.14713,7e-05,15.78871]
[1776662330844,47.82,74293.57,71.8,-0.1471,7e-05,15.78652]
[1776662330845,47.82,74293.57,71.8,-0.1471,7e-05,15.78652]
[1776662336066,47.82,74291.72,71.8,-0.1472,7e-05,15.7938]
[1776662336812,47.82,74291.72,71.8,-0.1472,7e-05,15.7938]
[1776662342108,47.81,74289.64,71.8,-0.14733,7e-05,15.80224]
[1776662343697,47.81,74289.54,71.8,-0.14733,7e-05,15.80247]
[1776662343863,47.81,74289.54,71.8,-0.14733,7e-05,15.80247]
[1776662344384,47.81,74289.54,71.8,-0.14733,7e-05,15.80247]
[1776662345582,47.81,74288.97,71.8,-0.14736,7e-05,15.80471]
[1776662349021,47.81,74286.38,71.8,-0.14753,7e-05,15.81644]
[1776662349404,47.81,74286.38,71.8,-0.14753,7e-05,15.81644]
[1776662349505,47.81,74286.07,71.8,-0.14755,7e-05,15.81766]
[1776662355199,47.81,74284.04,71.8,-0.14768,7e-05,15.82674]
[1776662359446,47.81,74282.83,71.8,-0.14777,7e-05,15.83234]
[1776662362010,47.8,74284.8,71.8,-0.14762,7e-05,15.82233]
[1776662367283,47.8,74284.45,71.8,-0.14764,7e-05,15.82339]
[1776662372628,47.8,74270.94,71.8,-0.14856,7e-05,15.88459]
[1776662373904,47.8,74267.3,71.8,-0.14881,7e-05,15.90202]
[1776662374327,47.8,74267.3,71.8,-0.14881,7e-05,15.90202]
[1776662374379,47.8,74267.3,71.8,-0.14881,7e-05,15.90202]
[1776662374679,47.8,74267.43,71.8,-0.1488,7e-05,15.90118]
[1776662374858,47.8,74267.43,71.8,-0.1488,7e-05,15.90118]
[1776662375019,47.8,74267.43,71.8,-0.1488,7e-05,15.90118]
[1776662375369,47.8,74257.02,71.8,-0.14953,7e-05,15.95135]
[1776662376985,47.8,74252.54,71.8,-0.14985,7e-05,15.97275]
[1776662377383,47.8,74252.4,71.8,-0.14985,7e-05,15.97311]
[1776662380465,47.8,74252.91,71.8,-0.14981,7e-05,15.97024]
[1776662381647,47.8,74260.28,71.8,-0.14928,7e-05,15.9342]
[1776662387128,47.79,74255.56,71.8,-0.14961,7e-05,15.95623]
[1776662392488,47.79,74259.0,71.8,-0.14935,7e-05,15.93854]
[1776662397523,47.79,74256.43,71.8,-0.14952,7e-05,15.9502]
[1776662402559,47.79,74251.97,71.8,-0.14982,7e-05,15.97094]
[1776662408602,47.78,74254.22,71.8,-0.14965,7e-05,15.95898]
[1776662413637,47.78,74251.78,71.8,-0.14981,7e-05,15.96993]
[1776662419679,47.78,74251.03,71.8,-0.14985,7e-05,15.97243]
[1776662425136,47.77,74252.35,71.8,-0.14974,7e-05,15.96528]
[1776662430156,47.77,74251.68,71.8,-0.14977,7e-05,15.96741]
[1776662434112,47.77,74248.75,71.8,-0.14995,7e-05,15.97742]
[1776662434694,47.77,74248.34,71.8,-0.14997,7e-05,15.979]
[1776662435286,47.77,74236.9,71.8,-0.15079,7e-05,16.03419]
[1776662437860,47.77,74233.16,71.8,-0.15105,7e-05,16.05206]
[1776662443359,47.76,74232.66,71.8,-0.15107,7e-05,16.05327]
[1776662443554,47.76,74232.66,71.8,-0.15107,7e-05,16.05327]
[1776662445400,47.76,74232.79,71.8,-0.15105,7e-05,16.05189]
[1776662450934,47.76,74233.44,71.8,-0.15099,7e-05,16.04754]
[1776662456178,47.75,74232.37,71.8,-0.15105,7e-05,16.05154]
[1776662457026,47.75,74232.37,71.8,-0.15104,7e-05,16.05105]
[1776662457297,47.75,74232.19,71.8,-0.15105,7e-05,16.05167]
[1776662458395,47.75,74232.19,71.8,-0.15105,7e-05,16.05167]
[1776662458496,47.75,74232.19,71.8,-0.15105,7e-05,16.05158]
[1776662459002,47.75,74232.19,71.8,-0.15105,7e-05,16.05158]
[1776662459172,47.75,74232.16,71.8,-0.15104,7e-05,16.05148]
[1776662465527,47.75,74228.24,71.8,-0.15132,7e-05,16.07]
[1776662469740,47.75,74230.02,71.8,-0.15118,7e-05,16.06076]
[1776662470323,47.75,74230.02,71.8,-0.15118,7e-05,16.06076]
[1776662470680,47.75,74230.02,71.8,-0.15118,7e-05,16.06076]
[1776662471731,47.75,74228.27,71.8,-0.1513,7e-05,16.06886]
[1776662472129,47.75,74228.27,71.8,-0.1513,7e-05,16.06886]
[1776662473641,47.75,74221.7,71.8,-0.15177,7e-05,16.10047]
[1776662480764,47.74,74217.91,71.8,-0.15202,7e-05,16.11721]
[1776662484339,47.74,74226.06,71.8,-0.15143,7e-05,16.07717]
[1776662485420,47.74,74228.85,71.8,-0.15123,7e-05,16.06351]
[1776662486152,47.74,74228.82,71.8,-0.15123,7e-05,16.06353]
[1776662486253,47.74,74228.24,71.8,-0.15127,7e-05,16.06623]
[1776662487045,47.74,74228.24,71.8,-0.15127,7e-05,16.06623]
[1776662487151,47.74,74228.42,71.8,-0.15125,7e-05,16.06508]
[1776662492385,47.74,74233.85,71.8,-0.15083,7e-05,16.03469]
[1776662492386,47.74,74233.85,71.8,-0.15083,7e-05,16.03469]
[1776662492400,47.74,74234.34,71.8,-0.15079,7e-05,16.03223]
[1776662498228,47.73,74232.08,71.8,-0.15093,7e-05,16.04184]
[1776662503472,47.73,74227.67,71.8,-0.15124,7e-05,16.0622]
[1776662509305,47.72,74231.14,71.8,-0.15096,7e-05,16.04356]
[1776662514340,47.72,74235.84,71.8,-0.15061,7e-05,16.01966]
[1776662514749,47.72,74235.84,71.8,-0.15061,7e-05,16.01966]
[1776662520382,47.72,74237.42,71.8,-0.15048,7e-05,16.01083]
[1776662525416,47.71,74245.47,71.8,-0.14989,7e-05,15.97099]
[1776662530452,47.71,74253.57,71.8,-0.14931,7e-05,15.9312]
[1776662535487,47.71,74252.5,71.8,-0.14938,7e-05,15.93612]
[1776662538458,47.71,74252.79,71.8,-0.14936,7e-05,15.93462]
[1776662538508,47.71,74252.65,71.8,-0.14937,7e-05,15.93525]
[1776662539578,47.71,74252.65,71.8,-0.14937,7e-05,15.93525]
[1776662539650,47.71,74252.79,71.8,-0.14936,7e-05,15.93469]
[1776662545126,47.71,74252.1,71.8,-0.14941,7e-05,15.93782]
[1776662547163,47.71,74251.82,71.8,-0.14943,7e-05,15.93913]
[1776662552606,47.71,74252.45,71.8,-0.14935,7e-05,15.93213]
[1776662557641,47.71,74252.79,71.8,-0.14933,7e-05,15.93031]
[1776662562676,47.71,74253.45,71.8,-0.14928,7e-05,15.92697]
[1776662567711,47.71,74251.85,71.8,-0.14939,7e-05,15.93457]
[1776662580802,47.71,74252.26,71.8,-0.14935,7e-05,15.93213]
[1776662585837,47.71,74253.82,71.8,-0.14924,7e-05,15.92443]
[1776662592236,47.71,74254.01,71.8,-0.14923,7e-05,15.92343]
[1776662600066,47.71,74254.06,71.8,-0.14922,7e-05,15.9231]
[1776662600149,47.71,74254.06,71.8,-0.14922,7e-05,15.9231]
[1776662600150,47.71,74254.06,71.8,-0.14922,7e-05,15.9231]
[1776662602248,47.71,74242.81,71.8,-0.15002,7e-05,15.97744]
[1776662609010,47.7,74240.12,71.8,-0.1502,7e-05,15.98982]
[1776662611037,47.7,74228.31,71.8,-0.15102,7e-05,16.04331]
[1776662612258,47.7,74228.31,71.8,-0.15102,7e-05,16.04331]
[1776662612359,47.7,74222.44,71.8,-0.15143,7e-05,16.07151]
[1776662616776,47.7,74222.96,71.8,-0.15139,7e-05,16.06864]
[1776662616795,47.7,74221.72,71.8,-0.15148,7e-05,16.0743]
[1776662619832,47.7,74219.19,71.8,-0.15166,7e-05,16.0865]
[1776662624601,47.7,74217.2,71.8,-0.1518,7e-05,16.09588]
[1776662630171,47.7,74216.25,71.8,-0.15186,7e-05,16.09987]
[1776662633612,47.7,74215.15,71.8,-0.15193,7e-05,16.105]
[1776662639234,47.7,74213.06,71.8,-0.15207,7e-05,16.11426]
[1776662644269,47.69,74212.16,71.8,-0.15212,7e-05,16.11785]
[1776662650311,47.69,74213.27,71.8,-0.15203,7e-05,16.11163]
[1776662655346,47.69,74215.68,71.8,-0.15185,7e-05,16.09937]
[1776662660381,47.69,74212.47,71.8,-0.15207,7e-05,16.11445]
[1776662665416,47.69,74211.79,71.8,-0.15212,7e-05,16.11719]
[1776662675487,47.68,74211.75,71.8,-0.15208,7e-05,16.11271]
[1776662682536,47.68,74211.8,71.8,-0.15207,7e-05,16.11185]
[1776662686997,47.68,74209.48,71.8,-0.15223,7e-05,16.12276]
[1776662687048,47.68,74209.48,71.8,-0.15223,7e-05,16.12276]
[1776662687188,47.68,74209.48,71.8,-0.15223,7e-05,16.12276]
[1776662687330,47.68,74209.48,71.8,-0.15223,7e-05,16.12276]
[1776662688536,47.68,74201.23,71.8,-0.15282,7e-05,16.16271]
[1776662690918,47.68,74187.35,71.8,-0.15382,7e-05,16.22974]
[1776662692104,47.68,74185.39,71.8,-0.15396,7e-05,16.23875]
[1776662692105,47.68,74185.39,71.8,-0.15396,7e-05,16.23875]
[1776662693350,47.68,74184.14,71.8,-0.15405,7e-05,16.24469]
[1776662696204,47.68,74183.93,71.8,-0.15406,7e-05,16.2453]
[1776662696845,47.68,74183.93,71.8,-0.15406,7e-05,16.2453]
[1776662700624,47.67,74183.82,71.8,-0.15406,7e-05,16.24525]
[1776662700635,47.67,74183.82,71.8,-0.15406,7e-05,16.24525]
[1776662700688,47.67,74183.82,71.8,-0.15406,7e-05,16.24525]
[1776662700886,47.67,74183.82,71.8,-0.15406,7e-05,16.24525]
[1776662701770,47.67,74164.87,71.8,-0.15543,7e-05,16.3369]
[1776662703301,47.67,74163.54,71.8,-0.15553,7e-05,16.34308]
[1776662703465,47.67,74163.54,71.8,-0.15553,7e-05,16.34308]
[1776662703599,47.67,74163.54,71.8,-0.15553,7e-05,16.34308]
[1776662703874,47.67,74163.54,71.8,-0.15553,7e-05,16.34308]
[1776662704304,47.67,74165.43,71.8,-0.15538,7e-05,16.33362]
[1776662705429,47.67,74167.49,71.8,-0.15523,7e-05,16.32335]
[1776662706375,47.67,74171.11,71.8,-0.15496,7e-05,16.30552]
[1776662706402,47.67,74171.11,71.8,-0.15496,7e-05,16.30552]
[1776662707106,47.67,74171.82,71.8,-0.15491,7e-05,16.30183]
[1776662707711,47.67,74171.82,71.8,-0.15491,7e-05,16.30183]
[1776662707722,47.67,74171.82,71.8,-0.15491,7e-05,16.30183]
[1776662709998,47.67,74180.12,71.8,-0.15429,7e-05,16.26061]
[1776662710647,47.67,74180.12,71.8,-0.15429,7e-05,16.26061]
[1776662712870,47.66,74181.01,71.8,-0.15422,7e-05,16.2558]
[1776662716824,47.66,74184.78,71.8,-0.15393,7e-05,16.23686]
[1776662719909,47.66,74184.85,71.8,-0.15392,7e-05,16.23609]
[1776662721954,47.66,74190.41,71.8,-0.15351,7e-05,16.20868]
[1776662727057,47.66,74194.81,71.8,-0.15317,7e-05,16.18605]
[1776662731211,47.65,74200.46,71.8,-0.15276,7e-05,16.15787]
[1776662731353,47.65,74200.46,71.8,-0.15276,7e-05,16.15787]
[1776662731641,47.65,74200.46,71.8,-0.15276,7e-05,16.15787]
[1776662733323,47.65,74208.93,71.8,-0.15211,7e-05,16.11284]
[1776662733896,47.65,74210.24,71.8,-0.15202,7e-05,16.10638]
[1776662736605,47.65,74210.9,71.8,-0.15196,7e-05,16.1027]
[1776662736917,47.65,74212.11,71.8,-0.15187,7e-05,16.09659]
[1776662743967,47.65,74215.28,71.8,-0.15164,7e-05,16.08087]
[1776662748625,47.65,74216.59,71.8,-0.15155,7e-05,16.07446]
[1776662748828,47.65,74216.77,71.8,-0.15153,7e-05,16.07357]
[1776662751837,47.65,74219.62,71.8,-0.15132,7e-05,16.05956]
[1776662751935,47.65,74220.45,71.8,-0.15126,7e-05,16.05526]
[1776662757058,47.65,74222.87,71.8,-0.15109,7e-05,16.04364]
[1776662761104,47.65,74221.05,71.8,-0.15122,7e-05,16.05255]
[1776662761200,47.65,74221.02,71.8,-0.15122,7e-05,16.05271]
[1776662767128,47.65,74220.88,71.8,-0.15122,7e-05,16.0525]
[1776662772163,47.64,74225.33,71.8,-0.15089,7e-05,16.03016]
[1776662773528,47.64,74225.33,71.8,-0.15089,7e-05,16.03016]
[1776662773629,47.64,74225.33,71.8,-0.15089,7e-05,16.02991]
[1776662776179,47.64,74225.83,71.8,-0.15085,7e-05,16.02733]
[1776662781226,47.64,74224.88,71.8,-0.15091,7e-05,16.03107]
[1776662782026,47.64,74224.88,71.8,-0.15091,7e-05,16.03107]
[1776662782108,47.64,74224.88,71.8,-0.15091,7e-05,16.03107]
[1776662782131,47.64,74224.88,71.8,-0.15091,7e-05,16.03107]
[1776662782138,47.64,74224.88,71.8,-0.15091,7e-05,16.03107]
[1776662782549,47.64,74224.88,71.8,-0.15091,7e-05,16.03107]
[1776662782605,47.64,74222.07,71.8,-0.1511,7e-05,16.04449]
[1776662787277,47.64,74214.31,71.8,-0.15166,7e-05,16.0823]
[1776662788100,47.64,74207.07,71.8,-0.15219,7e-05,16.11751]
[1776662790723,47.64,74192.9,71.8,-0.15321,7e-05,16.18631]
[1776662795080,47.64,74187.83,71.8,-0.15354,7e-05,16.20667]
[1776662795091,47.64,74187.83,71.8,-0.15354,7e-05,16.20667]
[1776662800291,47.64,74186.79,71.8,-0.15361,7e-05,16.21099]
[1776662801943,47.64,74185.75,71.8,-0.15368,7e-05,16.2159]
[1776662806909,47.63,74182.47,71.8,-0.15391,7e-05,16.23122]
[1776662812514,47.63,74181.8,71.8,-0.15395,7e-05,16.23385]
[1776662818165,47.63,74184.06,71.8,-0.15378,7e-05,16.22215]
[1776662820185,47.63,74184.15,71.8,-0.15377,7e-05,16.22153]
[1776662825534,47.63,74175.61,71.8,-0.15437,7e-05,16.26197]
[1776662829928,47.63,74176.04,71.8,-0.15434,7e-05,16.25945]
[1776662835604,47.62,74175.49,71.8,-0.15436,7e-05,16.2608]
[1776662840639,47.62,74175.37,71.8,-0.15436,7e-05,16.26064]
[1776662845674,47.62,74178.04,71.8,-0.15415,7e-05,16.24697]
[1776662852738,47.61,74178.04,71.8,-0.15411,7e-05,16.24244]
[1776662857772,47.61,74177.96,71.8,-0.15411,7e-05,16.2422]
[1776662866088,47.61,74177.87,71.8,-0.15411,7e-05,16.24214]
[1776662875899,47.61,74178.28,71.8,-0.15405,7e-05,16.2384]
[1776662880934,47.6,74177.83,71.8,-0.15408,7e-05,16.23999]
[1776662885969,47.6,74178.41,71.8,-0.15403,7e-05,16.23656]
[1776662891005,47.6,74183.1,71.8,-0.15368,7e-05,16.21316]
[1776662891164,47.6,74183.1,71.8,-0.15368,7e-05,16.21316]
[1776662897047,47.6,74191.99,71.8,-0.15302,7e-05,16.16927]
[1776662902082,47.6,74193.0,71.8,-0.15294,7e-05,16.16385]
[1776662907119,47.6,74192.85,71.8,-0.15295,7e-05,16.1641]
[1776662913161,47.59,74193.3,71.8,-0.15288,7e-05,16.15773]
[1776662918283,47.59,74196.28,71.8,-0.15266,7e-05,16.14294]
[1776662923483,47.59,74197.69,71.8,-0.15255,7e-05,16.13576]
[1776662929273,47.59,74196.99,71.8,-0.1526,7e-05,16.13877]
[1776662935096,47.59,74191.21,71.8,-0.15301,7e-05,16.16664]
[1776662941106,47.59,74197.45,71.8,-0.15255,7e-05,16.13589]
[1776662941637,47.59,74197.45,71.8,-0.15255,7e-05,16.13589]
[1776662947398,47.59,74195.43,71.8,-0.15269,7e-05,16.1452]
[1776662952434,47.59,74195.45,71.8,-0.15269,7e-05,16.14479]
[1776662958476,47.59,74195.46,71.8,-0.15268,7e-05,16.14439]
[1776662963118,47.59,74195.46,71.8,-0.15268,7e-05,16.14439]
[1776662964332,47.59,74190.69,71.8,-0.15302,7e-05,16.16731]
[1776662964809,47.59,74190.69,71.8,-0.15302,7e-05,16.16731]
[1776662967127,47.59,74178.78,71.8,-0.15389,7e-05,16.22525]
[1776662975596,47.58,74177.58,71.8,-0.15394,7e-05,16.22642]
[1776662986475,47.58,74177.67,71.8,-0.15392,7e-05,16.22566]
[1776662993722,47.58,74177.67,71.8,-0.1539,7e-05,16.2239]
[1776662997043,47.58,74177.7,71.8,-0.15389,7e-05,16.22354]
[1776662997109,47.58,74177.17,71.8,-0.15393,7e-05,16.226]
[1776663000180,47.58,74174.14,71.8,-0.15415,7e-05,16.24081]
[1776663005247,47.58,74171.69,71.8,-0.15433,7e-05,16.25269]
[1776663005293,47.58,74169.21,71.8,-0.15451,7e-05,16.26476]
[1776663005336,47.58,74169.21,71.8,-0.15451,7e-05,16.26476]
[1776663005853,47.58,74169.21,71.8,-0.15451,7e-05,16.26476]
[1776663008152,47.58,74162.71,71.8,-0.15499,7e-05,16.29631]
[1776663008157,47.58,74162.71,71.8,-0.15499,7e-05,16.29631]
[1776663008668,47.57,74162.64,71.8,-0.15499,7e-05,16.29658]
[1776663010778,47.57,74159.16,71.8,-0.15524,7e-05,16.31336]
[1776663015707,47.57,74157.73,71.8,-0.15534,7e-05,16.31979]
[1776663015906,47.57,74155.36,71.8,-0.15551,7e-05,16.3312]
[1776663021636,47.57,74151.68,71.8,-0.15578,7e-05,16.34903]
[1776663028036,47.57,74150.93,71.8,-0.15583,7e-05,16.35236]
[1776663033041,47.57,74147.95,71.8,-0.15602,7e-05,16.3629]
[1776663039041,47.57,74154.78,71.8,-0.15552,7e-05,16.32958]
[1776663044186,47.57,74152.28,71.8,-0.1557,7e-05,16.34172]
[1776663047055,47.57,74149.21,71.8,-0.15593,7e-05,16.35659]
[1776663052136,47.57,74150.94,71.8,-0.15579,7e-05,16.34785]
[1776663057319,47.57,74151.42,71.8,-0.15576,7e-05,16.34543]
[1776663063213,47.57,74151.45,71.8,-0.15575,7e-05,16.34502]
[1776663068248,47.57,74153.36,71.8,-0.15561,7e-05,16.33552]
[1776663073283,47.57,74153.21,71.8,-0.15562,7e-05,16.33606]
[1776663078318,47.57,74153.21,71.8,-0.15561,7e-05,16.33582]
[1776663083480,47.57,74153.35,71.8,-0.1556,7e-05,16.33493]
[1776663089138,47.56,74150.98,71.8,-0.15577,7e-05,16.34623]
[1776663089968,47.56,74150.98,71.8,-0.15577,7e-05,16.34611]
[1776663090047,47.56,74150.98,71.8,-0.15577,7e-05,16.34611]
[1776663090956,47.56,74145.81,71.8,-0.15615,7e-05,16.37117]
[1776663091233,47.56,74143.13,71.8,-0.15632,7e-05,16.38048]
[1776663097450,47.56,74141.94,71.8,-0.15641,7e-05,16.38648]
[1776663099215,47.56,74141.94,71.8,-0.15641,7e-05,16.38648]
[1776663103040,47.56,74141.84,71.8,-0.15642,7e-05,16.3872]
[1776663103042,47.56,74141.84,71.8,-0.15642,7e-05,16.3872]
[1776663103110,47.57,74141.84,71.8,-0.15642,7e-05,16.38735]
[1776663104433,47.57,74148.45,71.8,-0.15593,7e-05,16.35518]
[1776663107434,47.57,74155.52,71.8,-0.15541,7e-05,16.32068]
[1776663110324,47.57,74164.1,71.8,-0.15479,7e-05,16.27897]
[1776663111164,47.57,74165.25,71.8,-0.1547,7e-05,16.27351]
[1776663111549,47.57,74180.49,71.8,-0.15359,7e-05,16.19933]
[1776663113297,47.57,74180.49,71.8,-0.15359,7e-05,16.19933]
[1776663116369,47.57,74178.4,71.8,-0.15375,7e-05,16.20974]
[1776663121021,47.57,74181.47,71.8,-0.15353,7e-05,16.19516]
[1776663121047,47.57,74181.47,71.8,-0.15353,7e-05,16.19516]
[1776663121148,47.57,74181.65,71.8,-0.15352,7e-05,16.19447]
[1776663121392,47.57,74181.65,71.8,-0.15352,7e-05,16.19447]
[1776663122367,47.57,74181.65,71.8,-0.15352,7e-05,16.19447]
[1776663122948,47.57,74185.77,71.8,-0.15322,7e-05,16.1745]
[1776663123109,47.57,74185.77,71.8,-0.15322,7e-05,16.1745]
[1776663123120,47.57,74185.77,71.8,-0.15322,7e-05,16.1745]
[1776663123122,47.57,74189.18,71.8,-0.15297,7e-05,16.15801]
[1776663124244,47.57,74199.95,71.8,-0.15219,7e-05,16.10558]
[1776663130287,47.57,74197.97,71.8,-0.15234,7e-05,16.11552]
[1776663130289,47.57,74197.97,71.8,-0.15234,7e-05,16.11552]
[1776663130432,47.57,74194.7,71.8,-0.15258,7e-05,16.13147]
[1776663131634,47.57,74194.64,71.8,-0.15258,7e-05,16.13176]
[1776663132372,47.57,74195.13,71.8,-0.15255,7e-05,16.1294]
[1776663137580,47.57,74196.37,71.8,-0.15247,7e-05,16.12407]
[1776663137660,47.57,74196.37,71.8,-0.15247,7e-05,16.12407]
[1776663137797,47.57,74196.37,71.8,-0.15247,7e-05,16.12407]
[1776663138041,47.57,74196.37,71.8,-0.15247,7e-05,16.12407]
[1776663138046,47.57,74196.37,71.8,-0.15247,7e-05,16.12407]
[1776663138180,47.57,74201.35,71.8,-0.15211,7e-05,16.1002]
[1776663139096,47.57,74201.35,71.8,-0.15211,7e-05,16.1002]
[1776663139198,47.57,74213.36,71.8,-0.15125,7e-05,16.04182]
[1776663145115,47.57,74210.73,71.8,-0.15144,7e-05,16.05522]
[1776663145142,47.58,74211.78,71.8,-0.15137,7e-05,16.05035]
[1776663150200,47.58,74207.01,71.8,-0.15173,7e-05,16.07461]
[1776663151633,47.58,74207.59,71.8,-0.15167,7e-05,16.06867]
[1776663153290,47.58,74207.52,71.8,-0.15168,7e-05,16.06923]
[1776663155589,47.58,74207.59,71.8,-0.15168,7e-05,16.06912]
[1776663155599,47.58,74207.59,71.8,-0.15168,7e-05,16.06912]
[1776663156048,47.58,74207.59,71.8,-0.15168,7e-05,16.06912]
[1776663156340,47.58,74197.09,71.8,-0.15244,7e-05,16.12033]
[1776663158307,47.58,74188.78,71.8,-0.15304,7e-05,16.16098]
[1776663159372,47.58,74187.11,71.8,-0.15317,7e-05,16.16926]
[1776663159892,47.58,74188.92,71.8,-0.15304,7e-05,16.1606]
[1776663160968,47.58,74188.92,71.8,-0.15304,7e-05,16.1606]
[1776663161100,47.58,74191.43,71.8,-0.15285,7e-05,16.14839]
[1776663161633,47.58,74191.43,71.8,-0.15285,7e-05,16.14839]
[1776663161907,47.58,74196.78,71.8,-0.15247,7e-05,16.12239]
[1776663165711,47.58,74203.11,71.8,-0.15201,7e-05,16.09186]
[1776663165936,47.58,74203.74,71.8,-0.15197,7e-05,16.0889]
[1776663169581,47.58,74204.77,71.8,-0.1519,7e-05,16.08407]
[1776663174999,47.59,74204.91,71.8,-0.1519,7e-05,16.08411]
[1776663180041,47.59,74205.95,71.8,-0.15183,7e-05,16.07962]
[1776663181632,47.59,74203.88,71.8,-0.15198,7e-05,16.08981]
[1776663186041,47.59,74201.24,71.8,-0.15218,7e-05,16.103]
[1776663188387,47.59,74211.39,71.8,-0.15145,7e-05,16.05383]
[1776663194164,47.59,74210.6,71.8,-0.15152,7e-05,16.05852]
[1776663199174,47.6,74204.24,71.8,-0.15199,7e-05,16.09023]
[1776663201456,47.6,74196.23,71.8,-0.15257,7e-05,16.12929]
[1776663201632,47.6,74195.69,71.8,-0.15261,7e-05,16.13196]
[1776663202195,47.6,74194.65,71.8,-0.15268,7e-05,16.1371]
[1776663207230,47.6,74194.58,71.8,-0.15269,7e-05,16.13785]
[1776663209926,47.6,74194.87,71.8,-0.15268,7e-05,16.1366]
[1776663209995,47.6,74194.87,71.8,-0.15268,7e-05,16.1366]
[1776663210042,47.6,74194.87,71.8,-0.15268,7e-05,16.1366]
[1776663210251,47.6,74204.36,71.8,-0.15199,7e-05,16.09054]
[1776663218307,47.6,74208.56,71.8,-0.15168,7e-05,16.06758]
[1776663218493,47.6,74208.56,71.8,-0.15168,7e-05,16.06758]
[1776663221697,47.6,74208.56,71.8,-0.15168,7e-05,16.06787]
[1776663222512,47.6,74208.56,71.8,-0.15168,7e-05,16.06801]
[1776663223139,47.6,74208.56,71.8,-0.15168,7e-05,16.06801]
[1776663228378,47.61,74209.65,71.8,-0.15162,7e-05,16.06371]
[1776663233413,47.61,74215.1,71.8,-0.15124,7e-05,16.0381]
[1776663236915,47.61,74215.43,71.8,-0.15122,7e-05,16.03703]
[1776663236936,47.61,74215.43,71.8,-0.15122,7e-05,16.03703]
[1776663236990,47.61,74215.43,71.8,-0.15122,7e-05,16.03703]
[1776663237441,47.61,74215.18,71.8,-0.15124,7e-05,16.03842]
[1776663240810,47.61,74212.49,71.8,-0.15145,7e-05,16.05218]
[1776663240985,47.61,74212.49,71.8,-0.15145,7e-05,16.05218]
[1776663241099,47.61,74212.49,71.8,-0.15145,7e-05,16.05218]
[1776663241469,47.61,74201.63,71.8,-0.15223,7e-05,16.10522]
[1776663246511,47.62,74196.83,71.8,-0.15259,7e-05,16.12954]
[1776663246909,47.62,74196.83,71.8,-0.15259,7e-05,16.12954]
[1776663246927,47.62,74196.83,71.8,-0.15259,7e-05,16.12954]
[1776663246960,47.62,74196.83,71.8,-0.15259,7e-05,16.12954]
[1776663247108,47.62,74196.83,71.8,-0.15259,7e-05,16.12954]
[1776663247224,47.62,74196.83,71.8,-0.15259,7e-05,16.12954]
[1776663247373,47.62,74196.83,71.8,-0.15259,7e-05,16.12954]
[1776663248311,47.62,74196.83,71.8,-0.1526,7e-05,16.12972]
[1776663248396,47.62,74186.25,71.8,-0.15337,7e-05,16.18127]
[1776663253632,47.62,74176.39,71.8,-0.15409,7e-05,16.22948]
[1776663255443,47.62,74177.1,71.8,-0.15404,7e-05,16.22607]
[1776663261160,47.62,74184.66,71.8,-0.15349,7e-05,16.18964]
[1776663264199,47.62,74195.49,71.8,-0.15271,7e-05,16.13733]
[1776663267041,47.62,74200.16,71.8,-0.15238,7e-05,16.1153]
[1776663274198,47.62,74200.88,71.8,-0.15234,7e-05,16.11258]
[1776663279743,47.63,74201.42,71.8,-0.1523,7e-05,16.1081]
[1776663284778,47.63,74201.42,71.8,-0.15231,7e-05,16.10911]
[1776663289228,47.63,74201.56,71.8,-0.15231,7e-05,16.10904]
[1776663294849,47.64,74202.02,71.8,-0.1523,7e-05,16.10823]
[1776663297780,47.64,74202.62,71.8,-0.15226,7e-05,16.10574]
[1776663303570,47.64,74201.42,71.8,-0.15236,7e-05,16.11243]
[1776663308947,47.65,74201.61,71.8,-0.15237,7e-05,16.1132]
[1776663309584,47.65,74201.61,71.8,-0.15237,7e-05,16.1132]
[1776663310155,47.65,74201.61,71.8,-0.15237,7e-05,16.1132]
[1776663315996,47.65,74204.84,71.8,-0.15216,7e-05,16.09922]
[1776663322038,47.66,74203.74,71.8,-0.15226,7e-05,16.10593]
[1776663327073,47.66,74202.14,71.8,-0.15239,7e-05,16.11466]
[1776663332108,47.66,74205.03,71.8,-0.15217,7e-05,16.09807]
[1776663337143,47.66,74204.88,71.8,-0.1522,7e-05,16.09997]
[1776663342178,47.67,74205.94,71.8,-0.15214,7e-05,16.09593]
[1776663347213,47.67,74205.81,71.8,-0.15216,7e-05,16.09768]
[1776663352248,47.67,74206.7,71.8,-0.15212,7e-05,16.09446]
[1776663352629,47.67,74206.7,71.8,-0.15212,7e-05,16.09446]
[1776663362004,47.68,74207.37,71.8,-0.1521,7e-05,16.09321]
[1776663367353,47.68,74207.81,71.8,-0.15208,7e-05,16.09247]
[1776663372387,47.69,74207.78,71.8,-0.1521,7e-05,16.0937]
[1776663380444,47.69,74210.37,71.8,-0.15194,7e-05,16.08295]
[1776663385480,47.7,74210.28,71.8,-0.15196,7e-05,16.08452]
[1776663390514,47.7,74208.37,71.8,-0.15212,7e-05,16.09488]
[1776663395550,47.7,74208.87,71.8,-0.15207,7e-05,16.08988]
[1776663401593,47.71,74208.87,71.8,-0.15209,7e-05,16.09116]
[1776663406628,47.71,74215.85,71.8,-0.1516,7e-05,16.05837]
[1776663410720,47.71,74219.33,71.8,-0.15137,7e-05,16.04259]
[1776663410788,47.71,74219.33,71.8,-0.15137,7e-05,16.04259]
[1776663411070,47.71,74219.33,71.8,-0.15137,7e-05,16.04259]
[1776663411959,47.71,74228.67,71.8,-0.1507,7e-05,15.99756]
[1776663413625,47.71,74230.2,71.8,-0.15059,7e-05,15.99047]
[1776663413653,47.72,74230.2,71.8,-0.1506,7e-05,15.99081]
[1776663414066,47.72,74230.2,71.8,-0.1506,7e-05,15.99081]
[1776663414071,47.72,74230.2,71.8,-0.1506,7e-05,15.99081]
[1776663414209,47.72,74230.2,71.8,-0.1506,7e-05,15.99081]
[1776663414290,47.72,74230.2,71.8,-0.1506,7e-05,15.99081]
[1776663414490,47.72,74230.2,71.8,-0.1506,7e-05,15.99081]
[1776663414499,47.72,74230.2,71.8,-0.1506,7e-05,15.99081]
[1776663414683,47.72,74233.89,71.8,-0.15034,7e-05,15.9731]
[1776663416041,47.72,74233.89,71.8,-0.15034,7e-05,15.9731]
[1776663416109,47.72,74233.89,71.8,-0.15034,7e-05,15.9731]
[1776663416140,47.72,74233.89,71.8,-0.15034,7e-05,15.9731]
[1776663416683,47.72,74233.89,71.8,-0.15034,7e-05,15.9731]
[1776663416370,47.72,74241.99,71.8,-0.14977,7e-05,15.9346]
[1776663419383,47.72,74247.59,71.8,-0.14937,7e-05,15.90774]
[1776663420533,47.72,74251.77,71.8,-0.14909,7e-05,15.88811]
[1776663422801,47.72,74252.25,71.8,-0.14906,7e-05,15.88647]
[1776663430797,47.73,74250.93,71.8,-0.1492,7e-05,15.89588]
[1776663436845,47.74,74250.9,71.8,-0.14923,7e-05,15.89804]
[1776663437723,47.74,74250.9,71.8,-0.14923,7e-05,15.89804]
[1776663442887,47.74,74250.6,71.8,-0.14928,7e-05,15.90149]
[1776663445410,47.74,74250.43,71.8,-0.14929,7e-05,15.90264]
[1776663450157,47.75,74250.43,71.8,-0.14932,7e-05,15.90429]
[1776663450286,47.75,74250.43,71.8,-0.14932,7e-05,15.90429]
[1776663450502,47.75,74250.43,71.8,-0.14933,7e-05,15.90495]
[1776663451519,47.75,74250.43,71.8,-0.14933,7e-05,15.90495]
[1776663456985,47.76,74248.27,71.8,-0.14948,7e-05,15.91375]
[1776663459552,47.76,74246.11,71.8,-0.14964,7e-05,15.92455]
[1776663464266,47.76,74233.98,71.8,-0.15053,7e-05,15.98514]
[1776663470077,47.77,74233.56,71.8,-0.15058,7e-05,15.98856]
[1776663475112,47.77,74234.32,71.8,-0.15054,7e-05,15.98595]
[1776663480147,47.77,74230.7,71.8,-0.15082,7e-05,16.00459]
[1776663485183,47.78,74225.99,71.8,-0.15117,7e-05,16.02845]
[1776663492757,47.78,74220.3,71.8,-0.15159,7e-05,16.05662]
[1776663492857,47.78,74220.26,71.8,-0.1516,7e-05,16.05719]
[1776663494043,47.78,74220.26,71.8,-0.1516,7e-05,16.05719]
[1776663499281,47.78,74220.14,71.8,-0.15163,7e-05,16.05978]
[1776663504319,47.79,74219.8,71.8,-0.15168,7e-05,16.0629]
[1776663512128,47.79,74219.09,71.8,-0.15175,7e-05,16.0678]
[1776663512559,47.79,74219.09,71.8,-0.15175,7e-05,16.0678]
[1776663512689,47.79,74219.09,71.8,-0.15175,7e-05,16.0678]
[1776663514464,47.8,74211.63,71.8,-0.15228,7e-05,16.10142]
[1776663520431,47.8,74210.28,71.8,-0.15239,7e-05,16.10933]
[1776663524625,47.8,74208.55,71.8,-0.15253,7e-05,16.11826]
[1776663527046,47.8,74204.02,71.8,-0.15286,7e-05,16.14065]
[1776663532517,47.81,74199.8,71.8,-0.15317,7e-05,16.16178]
[1776663534573,47.81,74199.73,71.8,-0.15318,7e-05,16.16221]
[1776663539643,47.81,74199.33,71.8,-0.15322,7e-05,16.16463]
[1776663545607,47.81,74199.48,71.8,-0.15321,7e-05,16.16449]
[1776663550642,47.81,74199.23,71.8,-0.15324,7e-05,16.16608]
[1776663551016,47.81,74199.23,71.8,-0.15324,7e-05,16.16608]
[1776663554608,47.81,74195.52,71.8,-0.15351,7e-05,16.18422]
[1776663557073,47.81,74196.32,71.8,-0.15345,7e-05,16.18047]
[1776663562727,47.81,74197.16,71.8,-0.1534,7e-05,16.17667]
[1776663568769,47.81,74197.33,71.8,-0.15339,7e-05,16.17611]
[1776663573804,47.81,74201.61,71.8,-0.15306,7e-05,16.15207]
[1776663579846,47.82,74200.91,71.8,-0.15311,7e-05,16.15597]
[1776663580463,47.82,74200.91,71.8,-0.15311,7e-05,16.15597]
[1776663583291,47.82,74196.15,71.8,-0.15346,7e-05,16.17915]
[1776663583375,47.82,74196.15,71.8,-0.15346,7e-05,16.17915]
[1776663585768,47.82,74180.91,71.8,-0.15457,7e-05,16.25296]
[1776663590923,47.82,74185.77,71.8,-0.15421,7e-05,16.22922]
[1776663595809,47.82,74191.0,71.8,-0.15383,7e-05,16.20393]
[1776663598264,47.82,74192.89,71.8,-0.1537,7e-05,16.19492]
[1776663604638,47.82,74185.1,71.8,-0.15426,7e-05,16.23266]
[1776663611257,47.82,74185.14,71.8,-0.15426,7e-05,16.23243]
[1776663611363,47.82,74185.14,71.8,-0.15426,7e-05,16.23243]
[1776663617110,47.82,74180.51,71.8,-0.15459,7e-05,16.25466]
[1776663622145,47.81,74180.45,71.8,-0.1546,7e-05,16.25477]
[1776663627180,47.81,74180.42,71.8,-0.15459,7e-05,16.25472]
[1776663632215,47.81,74181.35,71.8,-0.1545,7e-05,16.2464]
[1776663634368,47.81,74185.52,71.8,-0.15419,7e-05,16.22615]
[1776663636242,47.81,74198.34,71.8,-0.15326,7e-05,16.16411]
[1776663641278,47.81,74200.16,71.8,-0.15314,7e-05,16.15577]
[1776663646313,47.82,74200.79,71.8,-0.1531,7e-05,16.15329]
[1776663651348,47.82,74200.75,71.8,-0.15311,7e-05,16.15411]
[1776663657390,47.82,74200.63,71.8,-0.15313,7e-05,16.15548]
[1776663662425,47.82,74203.27,71.8,-0.15295,7e-05,16.14353]
[1776663665930,47.82,74203.19,71.8,-0.15296,7e-05,16.14408]
[1776663671154,47.83,74209.11,71.8,-0.15255,7e-05,16.11669]
[1776663677530,47.83,74207.84,71.8,-0.15266,7e-05,16.12413]
[1776663679498,47.83,74207.74,71.8,-0.15267,7e-05,16.12479]
[1776663679819,47.83,74207.74,71.8,-0.15267,7e-05,16.12479]
[1776663680621,47.83,74211.59,71.8,-0.1524,7e-05,16.10634]
[1776663682139,47.83,74219.5,71.8,-0.15184,7e-05,16.06853]
[1776663682568,47.83,74219.61,71.8,-0.15183,7e-05,16.0681]
[1776663687604,47.84,74219.44,71.8,-0.15185,7e-05,16.0694]
[1776663692638,47.84,74220.05,71.8,-0.15178,7e-05,16.06327]
[1776663696205,47.84,74211.61,71.8,-0.1524,7e-05,16.10433]
[1776663696667,47.84,74211.3,71.8,-0.15242,7e-05,16.10601]
[1776663701702,47.84,74214.0,71.8,-0.15224,7e-05,16.09391]
[1776663706737,47.84,74214.59,71.8,-0.15221,7e-05,16.09207]
[1776663711771,47.85,74213.85,71.8,-0.15228,7e-05,16.09666]
[1776663716807,47.85,74214.98,71.8,-0.15221,7e-05,16.09219]
[1776663721924,47.85,74214.91,71.8,-0.15223,7e-05,16.09313]
[1776663729275,47.86,74221.05,71.8,-0.15181,7e-05,16.06527]
[1776663736947,47.86,74220.73,71.8,-0.15186,7e-05,16.06863]
[1776663739889,47.86,74220.77,71.8,-0.15186,7e-05,16.06888]
[1776663746010,47.87,74222.0,71.8,-0.1518,7e-05,16.06446]
[1776663747561,47.87,74223.25,71.8,-0.15171,7e-05,16.05863]
[1776663748629,47.87,74224.25,71.8,-0.15164,7e-05,16.05402]
[1776663749031,47.87,74225.37,71.8,-0.15156,7e-05,16.04884]
[1776663754066,47.87,74229.26,71.8,-0.15126,7e-05,16.02685]
[1776663759471,47.87,74229.22,71.8,-0.15127,7e-05,16.02734]
[1776663761976,47.87,74230.29,71.8,-0.1512,7e-05,16.02246]
[1776663763232,47.87,74233.8,71.8,-0.15095,7e-05,16.00568]
[1776663763316,47.87,74238.5,71.8,-0.15062,7e-05,15.98308]
[1776663767220,47.87,74238.96,71.8,-0.15059,7e-05,15.98126]
[1776663773223,47.88,74243.2,71.8,-0.1503,7e-05,15.96172]
[1776663775982,47.88,74243.41,71.8,-0.15029,7e-05,15.96109]
[1776663777329,47.88,74244.05,71.8,-0.15025,7e-05,15.95838]
[1776663783918,47.88,74243.08,71.8,-0.15033,7e-05,15.96414]
[1776663787299,47.89,74230.67,71.8,-0.15123,7e-05,16.0249]
[1776663788089,47.89,74230.67,71.8,-0.15123,7e-05,16.0249]
[1776663788094,47.89,74230.67,71.8,-0.15123,7e-05,16.0249]
[1776663793342,47.89,74230.39,71.8,-0.15126,7e-05,16.02696]
[1776663795546,47.89,74230.39,71.8,-0.15126,7e-05,16.02696]
[1776663797186,47.89,74230.54,71.8,-0.15126,7e-05,16.0266]
[1776663802406,47.89,74237.55,71.8,-0.15077,7e-05,15.99343]
[1776663807449,47.89,74236.33,71.8,-0.15086,7e-05,16.00006]
[1776663808109,47.89,74236.33,71.8,-0.15086,7e-05,16.00006]
[1776663813064,47.89,74236.58,71.8,-0.15083,7e-05,15.9959]
[1776663820139,47.9,74238.0,71.8,-0.15075,7e-05,15.99033]
[1776663828597,47.9,74237.77,71.8,-0.15078,7e-05,15.99303]
[1776663829131,47.9,74237.77,71.8,-0.15078,7e-05,15.99303]
[1776663830167,47.9,74235.82,71.8,-0.15093,7e-05,16.00263]
[1776663835646,47.91,74230.63,71.8,-0.15131,7e-05,16.02858]
[1776663837808,47.91,74230.27,71.8,-0.15134,7e-05,16.03045]
[1776663840843,47.91,74230.04,71.8,-0.15136,7e-05,16.03186]
[1776663841084,47.91,74230.04,71.8,-0.15136,7e-05,16.03186]
[1776663851652,47.91,74229.67,71.8,-0.15139,7e-05,16.0341]
[1776663856793,47.91,74229.7,71.8,-0.15141,7e-05,16.0355]
[1776663861828,47.91,74226.57,71.8,-0.15164,7e-05,16.05116]
[1776663863597,47.92,74226.53,71.8,-0.15165,7e-05,16.05144]
[1776663868877,47.92,74220.81,71.8,-0.15207,7e-05,16.07956]
[1776663869170,47.92,74220.81,71.8,-0.15207,7e-05,16.07956]
[1776663873508,47.92,74212.26,71.8,-0.15266,7e-05,16.1173]
[1776663876978,47.92,74209.0,71.8,-0.15289,7e-05,16.13296]
[1776663881711,47.92,74201.0,71.8,-0.15346,7e-05,16.17141]
[1776663881723,47.92,74201.0,71.8,-0.15346,7e-05,16.17141]
[1776663881971,47.92,74196.63,71.8,-0.15378,7e-05,16.19242]
[1776663887006,47.92,74192.12,71.8,-0.15411,7e-05,16.21424]
[1776663892043,47.92,74191.8,71.8,-0.15413,7e-05,16.21577]
[1776663893908,47.92,74191.76,71.8,-0.15413,7e-05,16.21596]
[1776663893931,47.92,74191.76,71.8,-0.15413,7e-05,16.21596]
[1776663893997,47.92,74191.76,71.8,-0.15413,7e-05,16.21596]
[1776663894059,47.92,74180.79,71.8,-0.15493,7e-05,16.26894]
[1776663894256,47.92,74180.79,71.8,-0.15493,7e-05,16.26894]
[1776663894453,47.92,74180.79,71.8,-0.15493,7e-05,16.26894]
[1776663894850,47.92,74180.79,71.8,-0.15493,7e-05,16.26894]
[1776663894997,47.92,74180.79,71.8,-0.15493,7e-05,16.26894]
[1776663895073,47.92,74157.92,71.8,-0.1566,7e-05,16.37945]
[1776663895519,47.92,74157.92,71.8,-0.1566,7e-05,16.37945]
[1776663896032,47.92,74157.92,71.8,-0.1566,7e-05,16.37945]
[1776663897148,47.92,74152.84,71.8,-0.15697,7e-05,16.40391]
[1776663898423,47.92,74153.03,71.8,-0.15696,7e-05,16.40277]
[1776663899099,47.91,74152.36,71.8,-0.157,7e-05,16.40576]
[1776663900582,47.91,74152.36,71.8,-0.157,7e-05,16.40551]
[1776663900682,47.91,74152.36,71.8,-0.15699,7e-05,16.40525]
[1776663901875,47.91,74152.36,71.8,-0.15699,7e-05,16.40525]
[1776663901897,47.91,74152.36,71.8,-0.15699,7e-05,16.40525]
[1776663902006,47.91,74152.36,71.8,-0.15699,7e-05,16.40525]
[1776663902267,47.91,74152.36,71.8,-0.15699,7e-05,16.40525]
[1776663902133,47.91,74142.85,71.8,-0.15769,7e-05,16.45107]
[1776663902343,47.91,74142.85,71.8,-0.15769,7e-05,16.45107]
[1776663902833,47.91,74142.85,71.8,-0.15769,7e-05,16.45107]
[1776663902876,47.91,74142.85,71.8,-0.15769,7e-05,16.45107]
[1776663904144,47.91,74136.29,71.8,-0.15818,7e-05,16.4827]
[1776663906221,47.91,74138.2,71.8,-0.15803,7e-05,16.47334]
[1776663906521,47.91,74138.2,71.8,-0.15803,7e-05,16.47334]
[1776663910186,47.91,74148.71,71.8,-0.15726,7e-05,16.42243]
[1776663912071,47.91,74147.48,71.8,-0.15735,7e-05,16.4284]
[1776663912298,47.91,74147.18,71.8,-0.15737,7e-05,16.42986]
[1776663914611,47.91,74147.57,71.8,-0.15734,7e-05,16.428]
[1776663920256,47.91,74146.31,71.8,-0.15743,7e-05,16.43411]
[1776663925291,47.91,74147.58,71.8,-0.15734,7e-05,16.42801]
[1776663927128,47.91,74147.58,71.8,-0.15734,7e-05,16.42801]
[1776663928590,47.91,74147.94,71.8,-0.15732,7e-05,16.42629]
[1776663928691,47.91,74147.94,71.8,-0.15732,7e-05,16.42629]
[1776663928715,47.91,74147.94,71.8,-0.15732,7e-05,16.42629]
[1776663931087,47.91,74152.95,71.8,-0.15695,7e-05,16.40217]
[1776663931187,47.91,74161.81,71.8,-0.15627,7e-05,16.35586]
[1776663935058,47.91,74167.02,71.8,-0.15589,7e-05,16.33065]
[1776663936368,47.91,74182.38,71.8,-0.15477,7e-05,16.25656]
[1776663937789,47.91,74182.38,71.8,-0.15477,7e-05,16.25656]
[1776663940183,47.91,74182.78,71.8,-0.15475,7e-05,16.25483]
[1776663941046,47.91,74183.42,71.8,-0.1547,7e-05,16.25196]
[1776663943556,47.91,74185.41,71.8,-0.15456,7e-05,16.24246]
[1776663947360,47.92,74191.6,71.8,-0.15412,7e-05,16.21321]
[1776663949482,47.92,74194.73,71.8,-0.1539,7e-05,16.19841]
[1776663950185,47.92,74194.73,71.8,-0.1539,7e-05,16.19841]
[1776663949583,47.92,74195.09,71.8,-0.15387,7e-05,16.19684]
[1776663954637,47.92,74195.37,71.8,-0.15386,7e-05,16.19562]
[1776663960537,47.92,74198.64,71.8,-0.15362,7e-05,16.18]
[1776663965572,47.92,74202.69,71.8,-0.15333,7e-05,16.16069]
[1776663970820,47.92,74202.97,71.8,-0.15332,7e-05,16.15961]
[1776663977478,47.92,74203.94,71.8,-0.15325,7e-05,16.15522]
[1776663982694,47.92,74204.25,71.8,-0.15324,7e-05,16.15445]
[1776663988176,47.92,74207.53,71.8,-0.15301,7e-05,16.13906]
[1776663995129,47.93,74208.68,71.8,-0.15293,7e-05,16.1338]
[1776664000822,47.93,74209.57,71.8,-0.15285,7e-05,16.12689]
[1776664005857,47.93,74199.74,71.8,-0.15357,7e-05,16.17493]
[1776664010937,47.93,74197.7,71.8,-0.15372,7e-05,16.18493]
[1776664011473,47.93,74190.42,71.8,-0.15425,7e-05,16.2201]
[1776664012222,47.93,74188.97,71.8,-0.15436,7e-05,16.22723]
[1776664017672,47.93,74187.57,71.8,-0.15446,7e-05,16.23451]
[1776664022977,47.93,74199.27,71.8,-0.15363,7e-05,16.17861]
[1776664023752,47.93,74199.27,71.8,-0.15363,7e-05,16.17861]
[1776664024247,47.93,74200.83,71.8,-0.15351,7e-05,16.17126]
[1776664030161,47.94,74209.12,71.8,-0.15292,7e-05,16.13151]
[1776664034532,47.94,74207.73,71.8,-0.15303,7e-05,16.13863]
[1776664041104,47.94,74212.67,71.8,-0.15268,7e-05,16.11564]
[1776664046239,47.94,74211.86,71.8,-0.15275,7e-05,16.11994]
[1776664052180,47.94,74211.46,71.8,-0.15276,7e-05,16.11926]
[1776664057215,47.95,74213.96,71.8,-0.15259,7e-05,16.10787]
[1776664060606,47.95,74214.61,71.8,-0.15255,7e-05,16.10502]
[1776664066279,47.95,74211.65,71.8,-0.15278,7e-05,16.12022]
[1776664071314,47.95,74216.25,71.8,-0.15246,7e-05,16.09872]
[1776664075627,47.95,74218.58,71.8,-0.1523,7e-05,16.08813]
[1776664079725,47.96,74228.24,71.8,-0.15162,7e-05,16.0424]
[1776664079963,47.96,74228.24,71.8,-0.15162,7e-05,16.0424]
[1776664080380,47.96,74228.03,71.8,-0.15163,7e-05,16.04366]
[1776664084199,47.96,74229.12,71.8,-0.15156,7e-05,16.03857]
[1776664086162,47.96,74229.01,71.8,-0.15157,7e-05,16.03939]
[1776664086243,47.96,74229.01,71.8,-0.15157,7e-05,16.03948]
[1776664091615,47.96,74228.68,71.8,-0.1516,7e-05,16.04154]
[1776664097499,47.96,74232.36,71.8,-0.15135,7e-05,16.02465]
[1776664099086,47.96,74232.36,71.8,-0.15135,7e-05,16.02465]
[1776664099187,47.96,74232.8,71.8,-0.15132,7e-05,16.02281]
[1776664105130,47.96,74232.72,71.8,-0.15134,7e-05,16.02371]
[1776664106570,47.97,74233.14,71.8,-0.15131,7e-05,16.02207]
[1776664107022,47.97,74233.14,71.8,-0.15131,7e-05,16.02207]
[1776664112604,47.97,74235.63,71.8,-0.15112,7e-05,16.00731]
[1776664117639,47.97,74241.75,71.8,-0.1507,7e-05,15.97867]
[1776664119764,47.97,74242.99,71.8,-0.15061,7e-05,15.9729]
[1776664126702,47.98,74245.24,71.8,-0.15047,7e-05,15.96381]
[1776664131736,47.98,74245.79,71.8,-0.15045,7e-05,15.96224]
[1776664136772,47.98,74246.75,71.8,-0.1504,7e-05,15.95868]
[1776664141102,47.98,74247.11,71.8,-0.15038,7e-05,15.9576]
[1776664144388,47.99,74247.2,71.8,-0.15039,7e-05,15.95804]
[1776664147828,47.99,74243.92,71.8,-0.15063,7e-05,15.97476]
[1776664147869,47.99,74243.92,71.8,-0.15063,7e-05,15.97476]
[1776664147958,47.99,74243.92,71.8,-0.15063,7e-05,15.97476]
[1776664149957,47.99,74232.24,71.8,-0.15147,7e-05,16.03142]
[1776664150049,47.99,74232.24,71.8,-0.15147,7e-05,16.03142]
[1776664150118,47.99,74223.34,71.8,-0.15211,7e-05,16.07445]
[1776664155911,47.99,74226.76,71.8,-0.15188,7e-05,16.05868]
[1776664160946,48.0,74232.5,71.8,-0.15148,7e-05,16.03218]
[1776664161614,48.0,74232.5,71.8,-0.15148,7e-05,16.03218]
[1776664167174,48.0,74236.98,71.8,-0.15118,7e-05,16.01178]
[1776664167190,48.0,74236.98,71.8,-0.15118,7e-05,16.01178]
[1776664167200,48.0,74236.98,71.8,-0.15118,7e-05,16.01178]
[1776664167379,48.0,74236.98,71.8,-0.15118,7e-05,16.01203]
[1776664173538,48.0,74237.09,71.8,-0.15116,7e-05,16.00863]
[1776664183099,48.01,74234.48,71.8,-0.15137,7e-05,16.02292]
[1776664188135,48.01,74234.44,71.8,-0.15138,7e-05,16.0238]
[1776664193169,48.01,74237.6,71.8,-0.15117,7e-05,16.00928]
[1776664198205,48.01,74238.25,71.8,-0.15113,7e-05,16.00695]
[1776664203520,48.02,74237.46,71.8,-0.1512,7e-05,16.01138]
[1776664213310,48.02,74238.28,71.8,-0.15116,7e-05,16.00911]
[1776664218345,48.02,74238.32,71.8,-0.15117,7e-05,16.00967]
[1776664223380,48.03,74239.82,71.8,-0.15108,7e-05,16.00321]
[1776664229339,48.03,74239.68,71.8,-0.15109,7e-05,16.00404]
[1776664234955,48.03,74239.68,71.8,-0.15108,7e-05,16.00164]
[1776664240027,48.03,74239.68,71.8,-0.15109,7e-05,16.00211]
[1776664240530,48.03,74239.68,71.8,-0.15109,7e-05,16.00211]
[1776664245651,48.04,74248.32,71.8,-0.15049,7e-05,15.96226]
[1776664246541,48.04,74259.8,71.8,-0.14968,7e-05,15.90702]
[1776664249958,48.04,74263.27,71.8,-0.14944,7e-05,15.89075]
[1776664255308,48.04,74261.69,71.8,-0.14956,7e-05,15.8991]
[1776664255798,48.04,74266.02,71.8,-0.14926,7e-05,15.87839]
[1776664255866,48.04,74266.02,71.8,-0.14926,7e-05,15.87839]
[1776664262207,48.04,74271.89,71.8,-0.14886,7e-05,15.85108]
[1776664267690,48.05,74269.11,71.8,-0.14907,7e-05,15.86576]
[1776664272798,48.05,74267.89,71.8,-0.14917,7e-05,15.87233]
[1776664275747,48.05,74253.58,71.8,-0.15019,7e-05,15.9418]
[1776664280799,48.05,74248.48,71.8,-0.15055,7e-05,15.96657]
[1776664286824,48.05,74248.52,71.8,-0.15055,7e-05,15.96656]
[1776664291859,48.05,74252.6,71.8,-0.15024,7e-05,15.94344]
[1776664297200,48.05,74252.8,71.8,-0.15023,7e-05,15.94278]
[1776664302936,48.05,74262.89,71.8,-0.14952,7e-05,15.8946]
[1776664309985,48.06,74263.66,71.8,-0.14948,7e-05,15.89171]
[1776664315014,48.06,74263.31,71.8,-0.1495,7e-05,15.89351]
[1776664321062,48.06,74263.65,71.8,-0.14949,7e-05,15.89288]
[1776664326097,48.06,74259.14,71.8,-0.14982,7e-05,15.91513]
[1776664331132,48.06,74257.51,71.8,-0.14994,7e-05,15.9232]
[1776664336167,48.06,74257.5,71.8,-0.14994,7e-05,15.92347]
[1776664341202,48.06,74257.57,71.8,-0.14994,7e-05,15.92336]
[1776664346237,48.06,74257.12,71.8,-0.14998,7e-05,15.92575]
[1776664351271,48.06,74254.67,71.8,-0.15013,7e-05,15.93405]
[1776664356307,48.07,74250.4,71.8,-0.15043,7e-05,15.95469]
[1776664361343,48.07,74250.34,71.8,-0.15044,7e-05,15.95501]
[1776664366378,48.07,74251.52,71.8,-0.15035,7e-05,15.94939]
[1776664371415,48.07,74252.21,71.8,-0.15031,7e-05,15.94619]
[1776664376448,48.07,74252.67,71.8,-0.15028,7e-05,15.94411]
[1776664381484,48.07,74253.27,71.8,-0.15023,7e-05,15.94139]
[1776664386519,48.07,74252.21,71.8,-0.15031,7e-05,15.94663]
[1776664391553,48.07,74250.64,71.8,-0.15043,7e-05,15.95433]
[1776664395537,48.07,74255.32,71.8,-0.15009,7e-05,15.93186]
[1776664400617,48.07,74259.64,71.8,-0.1498,7e-05,15.91166]
[1776664405652,48.07,74262.97,71.8,-0.14957,7e-05,15.89603]
[1776664407302,48.07,74263.76,71.8,-0.14951,7e-05,15.89232]
[1776664415721,48.07,74263.61,71.8,-0.14951,7e-05,15.89024]
[1776664420757,48.07,74263.84,71.8,-0.1495,7e-05,15.88957]
[1776664426177,48.08,74263.84,71.8,-0.1495,7e-05,15.88974]
[1776664431834,48.08,74265.79,71.8,-0.14937,7e-05,15.8811]
[1776664436869,48.08,74267.84,71.8,-0.14923,7e-05,15.87172]
[1776664442107,48.08,74268.4,71.8,-0.1492,7e-05,15.8694]
[1776664444127,48.08,74278.52,71.8,-0.14849,7e-05,15.8209]
[1776664446839,48.08,74280.76,71.8,-0.14834,7e-05,15.81083]
[1776664447142,48.08,74280.76,71.8,-0.14834,7e-05,15.81083]
[1776664447528,48.08,74280.76,71.8,-0.14834,7e-05,15.81083]
[1776664447688,48.08,74282.12,71.8,-0.14824,7e-05,15.8044]
[1776664450040,48.08,74292.25,71.8,-0.14753,7e-05,15.75585]
[1776664452209,48.08,74292.85,71.8,-0.1475,7e-05,15.75317]
[1776664452443,48.08,74297.95,71.8,-0.14714,7e-05,15.72878]
[1776664454707,48.08,74308.68,71.8,-0.14639,7e-05,15.67726]
[1776664456326,48.08,74308.86,71.8,-0.14638,7e-05,15.67639]
[1776664462043,48.09,74312.8,71.8,-0.14611,7e-05,15.65782]
[1776664467084,48.09,74317.75,71.8,-0.14577,7e-05,15.63455]
[1776664472120,48.09,74319.68,71.8,-0.14562,7e-05,15.62222]
[1776664480176,48.09,74325.3,71.8,-0.14525,7e-05,15.59654]
[1776664485211,48.09,74324.68,71.8,-0.1453,7e-05,15.60036]
[1776664490246,48.1,74324.57,71.8,-0.14532,7e-05,15.6017]
[1776664495281,48.1,74326.24,71.8,-0.14522,7e-05,15.59466]
[1776664500671,48.1,74332.34,71.8,-0.1448,7e-05,15.5661]
[1776664506141,48.11,74330.15,71.8,-0.14497,7e-05,15.57787]
[1776664511393,48.11,74326.75,71.8,-0.14522,7e-05,15.59525]
[1776664517435,48.11,74325.87,71.8,-0.1453,7e-05,15.60052]
[1776664522470,48.11,74326.04,71.8,-0.1453,7e-05,15.6005]
[1776664524477,48.11,74326.07,71.8,-0.1453,7e-05,15.60052]
[1776664529521,48.12,74330.7,71.8,-0.14499,7e-05,15.57931]
[1776664534556,48.12,74331.49,71.8,-0.14493,7e-05,15.57288]
[1776664538844,48.12,74331.55,71.8,-0.14493,7e-05,15.57318]
[1776664544836,48.13,74330.44,71.8,-0.14502,7e-05,15.57966]
[1776664550668,48.13,74331.72,71.8,-0.14495,7e-05,15.57484]
[1776664554794,48.13,74331.81,71.8,-0.14495,7e-05,15.57499]
[1776664560738,48.13,74330.79,71.8,-0.14504,7e-05,15.5812]
[1776664565773,48.14,74330.45,71.8,-0.14508,7e-05,15.58375]
[1776664570808,48.14,74328.22,71.8,-0.14525,7e-05,15.59531]
[1776664576850,48.14,74328.29,71.8,-0.14525,7e-05,15.59594]
[1776664581885,48.14,74322.59,71.8,-0.14566,7e-05,15.62398]
[1776664586920,48.15,74322.99,71.8,-0.14564,7e-05,15.62267]
[1776664591957,48.15,74322.34,71.8,-0.14567,7e-05,15.62279]
[1776664596992,48.15,74321.95,71.8,-0.1457,7e-05,15.62531]
[1776664602026,48.15,74320.11,71.8,-0.14584,7e-05,15.63479]
[1776664607062,48.15,74323.38,71.8,-0.14562,7e-05,15.61974]
[1776664613104,48.16,74324.26,71.8,-0.14557,7e-05,15.61639]
[1776664618139,48.16,74322.66,71.8,-0.14569,7e-05,15.62477]
[1776664623174,48.16,74322.03,71.8,-0.14575,7e-05,15.62847]
[1776664628431,48.16,74319.92,71.8,-0.1459,7e-05,15.63925]
[1776664628927,48.16,74319.92,71.8,-0.1459,7e-05,15.63925]
[1776664628934,48.16,74319.92,71.8,-0.1459,7e-05,15.63925]
[1776664628938,48.16,74319.92,71.8,-0.1459,7e-05,15.63925]
[1776664628955,48.16,74319.92,71.8,-0.1459,7e-05,15.63925]
[1776664628978,48.16,74311.96,71.8,-0.14646,7e-05,15.67752]
[1776664629048,48.16,74311.96,71.8,-0.14646,7e-05,15.67752]
[1776664629994,48.16,74311.96,71.8,-0.14646,7e-05,15.67752]
[1776664630008,48.16,74298.75,71.8,-0.14738,7e-05,15.74109]
[1776664635136,48.16,74288.86,71.8,-0.14808,7e-05,15.78905]
[1776664639674,48.17,74289.07,71.8,-0.14807,7e-05,15.78838]
[1776664639693,48.17,74289.07,71.8,-0.14807,7e-05,15.78838]
[1776664639834,48.17,74289.18,71.8,-0.14807,7e-05,15.78802]
[1776664642143,48.17,74296.16,71.8,-0.14758,7e-05,15.75456]
[1776664643555,48.17,74296.19,71.8,-0.14758,7e-05,15.75449]
[1776664649356,48.17,74293.43,71.8,-0.14778,7e-05,15.76843]
[1776664651607,48.17,74293.43,71.8,-0.14778,7e-05,15.76843]
[1776664656667,48.17,74294.78,71.8,-0.14767,7e-05,15.75884]
[1776664662296,48.17,74297.48,71.8,-0.14749,7e-05,15.74659]
[1776664668489,48.17,74297.83,71.8,-0.14748,7e-05,15.74571]
[1776664674532,48.18,74297.56,71.8,-0.1475,7e-05,15.74768]
[1776664680274,48.18,74297.11,71.8,-0.14754,7e-05,15.75027]
[1776664681202,48.18,74297.11,71.8,-0.14754,7e-05,15.75037]
[1776664681607,48.18,74297.11,71.8,-0.14754,7e-05,15.75037]
[1776664686669,48.18,74289.72,71.8,-0.14807,7e-05,15.78628]
[1776664692657,48.18,74290.95,71.8,-0.14799,7e-05,15.7808]
[1776664698203,48.18,74290.84,71.8,-0.148,7e-05,15.78146]
[1776664701604,48.18,74290.86,71.8,-0.148,7e-05,15.78175]
[1776664705119,48.18,74292.9,71.8,-0.14786,7e-05,15.77217]
[1776664707889,48.18,74292.86,71.8,-0.14787,7e-05,15.77259]
[1776664710782,48.18,74292.86,71.8,-0.14787,7e-05,15.77275]
[1776664715876,48.18,74295.54,71.8,-0.14766,7e-05,15.75678]
[1776664717260,48.19,74296.34,71.8,-0.14761,7e-05,15.75304]
[1776664722925,48.19,74296.44,71.8,-0.14761,7e-05,15.75316]
[1776664729975,48.19,74295.92,71.8,-0.14765,7e-05,15.75633]
[1776664736017,48.19,74296.31,71.8,-0.14763,7e-05,15.75501]
[1776664740194,48.19,74301.74,71.8,-0.14726,7e-05,15.72937]
[1776664746024,48.19,74301.73,71.8,-0.14726,7e-05,15.72968]
[1776664751122,48.2,74302.19,71.8,-0.14725,7e-05,15.72865]
[1776664757164,48.2,74302.63,71.8,-0.14723,7e-05,15.72734]
[1776664762198,48.2,74301.62,71.8,-0.14731,7e-05,15.73282]
[1776664767234,48.2,74301.52,71.8,-0.14732,7e-05,15.73393]
[1776664773277,48.2,74306.26,71.8,-0.14698,7e-05,15.70842]
[1776664778312,48.21,74304.28,71.8,-0.14713,7e-05,15.71868]
[1776664783540,48.21,74297.85,71.8,-0.14758,7e-05,15.74994]
[1776664788945,48.21,74297.81,71.8,-0.14759,7e-05,15.7504]
[1776664794424,48.21,74297.79,71.8,-0.1476,7e-05,15.75128]
[1776664799459,48.21,74298.57,71.8,-0.14755,7e-05,15.74794]
[1776664801616,48.21,74299.25,71.8,-0.14751,7e-05,15.74484]
[1776664802200,48.21,74305.8,71.8,-0.14705,7e-05,15.71351]
[1776664802479,48.21,74313.93,71.8,-0.14648,7e-05,15.67453]
[1776664807515,48.21,74315.62,71.8,-0.14637,7e-05,15.66652]
[1776664810973,48.21,74316.74,71.8,-0.14629,7e-05,15.66122]
[1776664817744,48.21,74322.76,71.8,-0.14588,7e-05,15.63268]
[1776664823628,48.22,74318.17,71.8,-0.14621,7e-05,15.6554]
[1776664827492,48.22,74317.06,71.8,-0.14628,7e-05,15.66084]
[1776664833698,48.22,74318.24,71.8,-0.14618,7e-05,15.65203]
[1776664837727,48.22,74304.74,71.8,-0.14713,7e-05,15.71696]
[1776664842762,48.22,74301.78,71.8,-0.14733,7e-05,15.7309]
[1776664849810,48.22,74302.07,71.8,-0.1473,7e-05,15.72907]
[1776664854624,48.22,74294.82,71.8,-0.14781,7e-05,15.76355]
[1776664855220,48.22,74294.86,71.8,-0.1478,7e-05,15.76324]
[1776664860739,48.22,74294.34,71.8,-0.14784,7e-05,15.76596]
[1776664863073,48.22,74292.52,71.8,-0.14797,7e-05,15.77477]
[1776664864039,48.22,74292.55,71.8,-0.14797,7e-05,15.77467]
[1776664870161,48.22,74302.55,71.8,-0.14728,7e-05,15.72717]
[1776664876074,48.22,74304.75,71.8,-0.14713,7e-05,15.71725]
[1776664876176,48.22,74305.52,71.8,-0.14708,7e-05,15.71383]
[1776664883044,48.22,74305.87,71.8,-0.14706,7e-05,15.71208]
[1776664885713,48.22,74305.73,71.8,-0.14707,7e-05,15.71275]
[1776664891100,48.22,74297.51,71.8,-0.14761,7e-05,15.74827]
[1776664895120,48.22,74300.33,71.8,-0.14741,7e-05,15.7346]
[1776664896644,48.22,74312.52,71.8,-0.14656,7e-05,15.67612]
[1776664901464,48.22,74323.41,71.8,-0.14581,7e-05,15.62441]
[1776664907214,48.22,74330.94,71.8,-0.1453,7e-05,15.58922]
[1776664912248,48.23,74329.0,71.8,-0.14545,7e-05,15.59939]
[1776664917283,48.23,74329.9,71.8,-0.14539,7e-05,15.59592]
[1776664920023,48.23,74329.71,71.8,-0.14541,7e-05,15.59716]
[1776664921380,48.23,74328.95,71.8,-0.14547,7e-05,15.60097]
[1776664921407,48.23,74328.95,71.8,-0.14547,7e-05,15.60097]
[1776664921446,48.23,74318.54,71.8,-0.14619,7e-05,15.65101]
[1776664928166,48.23,74313.98,71.8,-0.14651,7e-05,15.67292]
[1776664933395,48.23,74325.22,71.8,-0.14573,7e-05,15.61939]
[1776664938431,48.23,74327.62,71.8,-0.14557,7e-05,15.60836]
[1776664940125,48.23,74327.62,71.8,-0.14557,7e-05,15.60836]
[1776664945191,48.23,74329.74,71.8,-0.14543,7e-05,15.5984]
[1776664950600,48.23,74329.76,71.8,-0.14543,7e-05,15.59831]
[1776664951599,48.23,74330.17,71.8,-0.1454,7e-05,15.59634]
[1776664952419,48.23,74332.5,71.8,-0.14521,7e-05,15.58156]
[1776664956434,48.23,74343.3,71.8,-0.14447,7e-05,15.53013]
[1776664961587,48.23,74339.66,71.8,-0.14473,7e-05,15.54796]
[1776664961629,48.23,74339.66,71.8,-0.14473,7e-05,15.54796]
[1776664961733,48.24,74339.81,71.8,-0.14472,7e-05,15.54735]
[1776664965951,48.24,74335.76,71.8,-0.145,7e-05,15.5669]
[1776664966003,48.24,74335.76,71.8,-0.145,7e-05,15.5669]
[1776664966614,48.24,74332.11,71.8,-0.14525,7e-05,15.58444]
[1776664969186,48.24,74333.78,71.8,-0.14514,7e-05,15.57644]
[1776664971599,48.24,74334.14,71.8,-0.14511,7e-05,15.57473]
[1776664977628,48.24,74335.61,71.8,-0.14501,7e-05,15.56778]
[1776664977633,48.24,74335.61,71.8,-0.14501,7e-05,15.56778]
[1776664978256,48.24,74335.61,71.8,-0.14501,7e-05,15.56778]
[1776664984148,48.24,74336.3,71.8,-0.14497,7e-05,15.5645]
[1776664986088,48.24,74335.98,71.8,-0.14499,7e-05,15.566]
[1776664987688,48.24,74335.94,71.8,-0.14499,7e-05,15.56617]
[1776664992814,48.24,74340.08,71.8,-0.1447,7e-05,15.54634]
[1776664996794,48.24,74340.14,71.8,-0.1447,7e-05,15.5461]
[1776664998855,48.24,74352.51,71.8,-0.14385,7e-05,15.48695]
[1776665000338,48.24,74352.51,71.8,-0.14385,7e-05,15.48695]
[1776665009933,48.24,74351.99,71.8,-0.1439,7e-05,15.49042]
[1776665014070,48.24,74353.52,71.8,-0.14377,7e-05,15.47974]
[1776665014278,48.24,74353.52,71.8,-0.14377,7e-05,15.47974]
[1776665015974,48.24,74361.8,71.8,-0.1432,7e-05,15.44032]
[1776665016877,48.24,74363.33,71.8,-0.1431,7e-05,15.43315]
[1776665018015,48.24,74363.33,71.8,-0.1431,7e-05,15.43332]
[1776665018113,48.24,74365.51,71.8,-0.14296,7e-05,15.423]
[1776665023503,48.24,74375.38,71.8,-0.14228,7e-05,15.37574]
[1776665025752,48.24,74375.34,71.8,-0.14228,7e-05,15.37598]
[1776665025771,48.24,74375.34,71.8,-0.14228,7e-05,15.37598]
[1776665026124,48.24,74375.34,71.8,-0.14228,7e-05,15.37598]
[1776665026270,48.24,74375.34,71.8,-0.14228,7e-05,15.37598]
[1776665026375,48.24,74375.34,71.8,-0.14228,7e-05,15.37598]
[1776665026392,48.24,74392.74,71.8,-0.1411,7e-05,15.29276]
[1776665026519,48.24,74392.74,71.8,-0.1411,7e-05,15.29276]
[1776665027257,48.24,74413.42,71.8,-0.1397,7e-05,15.19381]
[1776665027468,48.24,74413.42,71.8,-0.1397,7e-05,15.19381]
[1776665027622,48.24,74413.42,71.8,-0.1397,7e-05,15.19381]
[1776665028793,48.24,74415.03,71.8,-0.13959,7e-05,15.18617]
[1776665031364,48.24,74421.64,71.8,-0.13915,7e-05,15.15474]
[1776665031385,48.24,74438.14,71.8,-0.13805,7e-05,15.07605]
[1776665031436,48.24,74438.14,71.8,-0.13805,7e-05,15.07605]
[1776665031653,48.24,74438.14,71.8,-0.13805,7e-05,15.07605]
[1776665032264,48.24,74438.14,71.8,-0.13805,7e-05,15.07605]
[1776665033085,48.24,74445.36,71.8,-0.13757,7e-05,15.04182]
[1776665033096,48.24,74448.84,71.8,-0.13734,7e-05,15.02549]
[1776665034379,48.24,74448.84,71.8,-0.13734,7e-05,15.02549]
[1776665034470,48.24,74448.28,71.8,-0.13738,7e-05,15.02829]
[1776665040323,48.25,74446.7,71.8,-0.13749,7e-05,15.03643]
[1776665041119,48.25,74446.7,71.8,-0.13749,7e-05,15.03654]
[1776665041600,48.25,74446.95,71.8,-0.13748,7e-05,15.03546]
[1776665041891,48.25,74446.95,71.8,-0.13748,7e-05,15.03546]
[1776665042161,48.25,74459.32,71.8,-0.13666,7e-05,14.97655]
[1776665048203,48.25,74459.25,71.8,-0.13667,7e-05,14.97786]
[1776665053215,48.25,74461.57,71.8,-0.13653,7e-05,14.96745]
[1776665053224,48.25,74461.57,71.8,-0.13653,7e-05,14.96745]
[1776665056101,48.25,74457.73,71.8,-0.13679,7e-05,14.98622]
[1776665061132,48.25,74463.25,71.8,-0.13643,7e-05,14.9606]
[1776665066331,48.26,74460.04,71.8,-0.13666,7e-05,14.97694]
[1776665069581,48.26,74462.15,71.8,-0.13653,7e-05,14.96733]
[1776665069606,48.26,74462.15,71.8,-0.13653,7e-05,14.96733]
[1776665069616,48.26,74462.15,71.8,-0.13653,7e-05,14.96733]
[1776665069728,48.26,74462.15,71.8,-0.13653,7e-05,14.96733]
[1776665069833,48.26,74462.15,71.8,-0.13653,7e-05,14.96733]
[1776665069881,48.26,74462.15,71.8,-0.13653,7e-05,14.96733]
[1776665069892,48.26,74462.15,71.8,-0.13653,7e-05,14.96733]
[1776665069912,48.26,74462.15,71.8,-0.13653,7e-05,14.96733]
[1776665070359,48.26,74440.56,71.8,-0.13797,7e-05,15.07065]
[1776665070574,48.26,74440.56,71.8,-0.13797,7e-05,15.07065]
[1776665070578,48.26,74440.56,71.8,-0.13797,7e-05,15.07065]
[1776665070994,48.26,74440.56,71.8,-0.13797,7e-05,15.07065]
[1776665071345,48.26,74440.56,71.8,-0.13797,7e-05,15.07065]
[1776665071366,48.26,74430.66,71.8,-0.13861,7e-05,15.11446]
[1776665071605,48.26,74430.66,71.8,-0.13861,7e-05,15.11446]
[1776665072657,48.26,74430.96,71.8,-0.13858,7e-05,15.11297]
[1776665073380,48.26,74428.91,71.8,-0.13872,7e-05,15.12288]
[1776665074482,48.26,74428.45,71.8,-0.13876,7e-05,15.12519]
[1776665075394,48.26,74429.67,71.8,-0.13867,7e-05,15.11931]
[1776665077119,48.26,74426.39,71.8,-0.13889,7e-05,15.13492]
[1776665077408,48.26,74426.16,71.8,-0.13891,7e-05,15.13594]
[1776665077502,48.26,74426.16,71.8,-0.13891,7e-05,15.13594]
[1776665078415,48.26,74425.91,71.8,-0.13893,7e-05,15.13741]
[1776665080701,48.26,74420.95,71.8,-0.13927,7e-05,15.16164]
[1776665080950,48.26,74420.95,71.8,-0.13927,7e-05,15.16164]
[1776665081436,48.26,74420.63,71.8,-0.13929,7e-05,15.16324]
[1776665082395,48.26,74420.63,71.8,-0.13929,7e-05,15.16324]
[1776665087478,48.26,74415.02,71.8,-0.13967,7e-05,15.18995]
[1776665091960,48.26,74412.9,71.8,-0.13981,7e-05,15.19992]
[1776665092380,48.26,74412.54,71.8,-0.13983,7e-05,15.20159]
[1776665097552,48.26,74415.15,71.8,-0.13966,7e-05,15.18974]
[1776665103007,48.27,74415.5,71.8,-0.13965,7e-05,15.18862]
[1776665109226,48.27,74417.18,71.8,-0.13954,7e-05,15.18123]
[1776665109791,48.27,74418.24,71.8,-0.13948,7e-05,15.17646]
[1776665116174,48.27,74417.14,71.8,-0.13956,7e-05,15.18242]
[1776665121203,48.27,74417.66,71.8,-0.13954,7e-05,15.18077]
[1776665126759,48.27,74409.69,71.8,-0.14008,7e-05,15.21959]
[1776665131189,48.28,74409.35,71.8,-0.14011,7e-05,15.22145]
[1776665131299,48.28,74409.35,71.8,-0.14011,7e-05,15.22145]
[1776665131397,48.28,74410.13,71.8,-0.14003,7e-05,15.21424]
[1776665132801,48.28,74423.78,71.8,-0.13911,7e-05,15.1489]
[1776665138842,48.27,74428.59,71.8,-0.13878,7e-05,15.12566]
[1776665144450,48.27,74429.95,71.8,-0.13869,7e-05,15.11911]
[1776665153241,48.27,74423.09,71.8,-0.13915,7e-05,15.15188]
[1776665158984,48.27,74419.97,71.8,-0.13936,7e-05,15.16652]
[1776665164021,48.27,74419.69,71.8,-0.13938,7e-05,15.16765]
[1776665169156,48.27,74419.58,71.8,-0.13938,7e-05,15.16804]
[1776665169178,48.27,74419.58,71.8,-0.13938,7e-05,15.16804]
[1776665169244,48.27,74413.08,71.8,-0.13982,7e-05,15.19905]
[1776665172077,48.27,74401.66,71.8,-0.14059,7e-05,15.25378]
[1776665177111,48.27,74404.77,71.8,-0.14038,7e-05,15.23902]
[1776665182147,48.27,74403.28,71.8,-0.14049,7e-05,15.24623]
[1776665190203,48.27,74402.96,71.8,-0.14051,7e-05,15.24781]
[1776665191920,48.27,74402.96,71.8,-0.14051,7e-05,15.24781]
[1776665195493,48.27,74399.13,71.8,-0.14074,7e-05,15.26244]
[1776665195574,48.27,74399.13,71.8,-0.14074,7e-05,15.26244]
[1776665195770,48.27,74398.94,71.8,-0.14075,7e-05,15.26332]
[1776665195800,48.27,74398.94,71.8,-0.14075,7e-05,15.26332]
[1776665195926,48.27,74398.94,71.8,-0.14075,7e-05,15.26332]
[1776665201594,48.27,74399.19,71.8,-0.14073,7e-05,15.26186]
[1776665208944,48.27,74399.59,71.8,-0.1407,7e-05,15.25977]
[1776665216385,48.27,74391.98,71.8,-0.14121,7e-05,15.29582]
[1776665219673,48.27,74386.06,71.8,-0.14161,7e-05,15.32386]
[1776665221594,48.27,74385.46,71.8,-0.14165,7e-05,15.32675]
[1776665224043,48.27,74389.06,71.8,-0.14141,7e-05,15.30962]
[1776665226774,48.27,74402.35,71.8,-0.14051,7e-05,15.24645]
[1776665237532,48.28,74402.22,71.8,-0.14054,7e-05,15.24869]
[1776665242566,48.28,74402.15,71.8,-0.14056,7e-05,15.24976]
[1776665249616,48.28,74405.13,71.8,-0.14037,7e-05,15.23665]
[1776665254651,48.28,74403.53,71.8,-0.14047,7e-05,15.24143]
[1776665259368,48.29,74403.6,71.8,-0.14047,7e-05,15.24154]
[1776665260390,48.29,74403.76,71.8,-0.14046,7e-05,15.24107]
[1776665265728,48.29,74399.6,71.8,-0.14075,7e-05,15.26177]
[1776665267020,48.29,74399.6,71.8,-0.14075,7e-05,15.26177]
[1776665271593,48.29,74395.09,71.8,-0.14106,7e-05,15.28376]
[1776665277272,48.29,74393.83,71.8,-0.14116,7e-05,15.29027]
[1776665282850,48.29,74395.79,71.8,-0.14104,7e-05,15.28176]
[1776665285740,48.29,74395.07,71.8,-0.14109,7e-05,15.28543]
[1776665290907,48.3,74391.89,71.8,-0.14131,7e-05,15.3013]
[1776665296421,48.3,74391.26,71.8,-0.14136,7e-05,15.30473]
[1776665301597,48.3,74390.16,71.8,-0.14144,7e-05,15.31051]
[1776665307042,48.3,74390.62,71.8,-0.14142,7e-05,15.30889]
[1776665313062,48.3,74399.05,71.8,-0.14083,7e-05,15.26589]
[1776665320111,48.31,74399.05,71.8,-0.14085,7e-05,15.2669]
[1776665325146,48.31,74398.79,71.8,-0.14088,7e-05,15.26896]
[1776665329236,48.31,74389.31,71.8,-0.14152,7e-05,15.3146]
[1776665331593,48.31,74389.05,71.8,-0.14154,7e-05,15.3159]
[1776665337230,48.31,74388.59,71.8,-0.14158,7e-05,15.31859]
[1776665341593,48.31,74388.55,71.8,-0.14159,7e-05,15.31898]
[1776665343634,48.31,74384.95,71.8,-0.14183,7e-05,15.33631]
[1776665351298,48.31,74383.67,71.8,-0.14192,7e-05,15.34267]
[1776665352191,48.31,74383.6,71.8,-0.14193,7e-05,15.34313]
[1776665352192,48.31,74383.6,71.8,-0.14193,7e-05,15.34313]
[1776665354956,48.31,74384.04,71.8,-0.1419,7e-05,15.34117]
[1776665355883,48.31,74392.05,71.8,-0.14136,7e-05,15.30281]
[1776665356041,48.31,74392.05,71.8,-0.14136,7e-05,15.30281]
[1776665356845,48.31,74395.28,71.8,-0.14114,7e-05,15.28735]
[1776665356919,48.31,74395.28,71.8,-0.14114,7e-05,15.28735]
[1776665358919,48.31,74395.76,71.8,-0.1411,7e-05,15.28502]
[1776665359845,48.31,74395.85,71.8,-0.1411,7e-05,15.28457]
[1776665361515,48.31,74395.9,71.8,-0.14109,7e-05,15.28431]
[1776665367756,48.31,74395.64,71.8,-0.14111,7e-05,15.28537]
[1776665370621,48.31,74395.74,71.8,-0.1411,7e-05,15.28478]
[1776665371990,48.31,74395.74,71.8,-0.1411,7e-05,15.28474]
[1776665378519,48.31,74395.72,71.8,-0.14107,7e-05,15.28087]
[1776665384561,48.31,74394.68,71.8,-0.14114,7e-05,15.28553]
[1776665389596,48.31,74394.39,71.8,-0.14115,7e-05,15.28661]
[1776665394631,48.31,74395.24,71.8,-0.14109,7e-05,15.28223]
[1776665400538,48.31,74395.62,71.8,-0.14106,7e-05,15.28029]
[1776665401647,48.31,74395.51,71.8,-0.14107,7e-05,15.28058]
[1776665405735,48.31,74386.47,71.8,-0.14168,7e-05,15.3234]
[1776665408761,48.31,74386.4,71.8,-0.14168,7e-05,15.3235]
[1776665418800,48.3,74386.11,71.8,-0.14168,7e-05,15.32361]
[1776665418923,48.3,74386.11,71.8,-0.14168,7e-05,15.32361]
[1776665422946,48.3,74384.24,71.8,-0.1418,7e-05,15.33232]
[1776665428117,48.3,74384.23,71.8,-0.1418,7e-05,15.33175]
[1776665432952,48.3,74381.72,71.8,-0.14193,7e-05,15.33931]
[1776665438944,48.29,74382.41,71.8,-0.14187,7e-05,15.33515]
[1776665443008,48.29,74382.37,71.8,-0.14187,7e-05,15.335]
[1776665448196,48.29,74381.49,71.8,-0.14192,7e-05,15.33865]
[1776665455064,48.29,74382.53,71.8,-0.14184,7e-05,15.33286]
[1776665458103,48.29,74382.5,71.8,-0.14184,7e-05,15.33291]
[1776665463784,48.29,74383.29,71.8,-0.14178,7e-05,15.32857]
[1776665463961,48.29,74383.29,71.8,-0.14178,7e-05,15.32857]
[1776665464750,48.29,74367.55,71.8,-0.14285,7e-05,15.40373]
[1776665464922,48.29,74367.55,71.8,-0.14285,7e-05,15.40373]
[1776665465138,48.29,74355.84,71.8,-0.14365,7e-05,15.45965]
[1776665471761,48.29,74355.76,71.8,-0.14365,7e-05,15.4595]
[1776665474539,48.28,74353.04,71.8,-0.14383,7e-05,15.47201]
[1776665479754,48.28,74347.43,71.8,-0.14421,7e-05,15.4982]
[1776665485278,48.28,74347.4,71.8,-0.14419,7e-05,15.49692]
[1776665490313,48.28,74347.02,71.8,-0.14421,7e-05,15.49781]
[1776665495789,48.27,74342.31,71.8,-0.14449,7e-05,15.51594]
[1776665495881,48.27,74341.86,71.8,-0.14452,7e-05,15.51788]
[1776665497314,48.27,74341.78,71.8,-0.14453,7e-05,15.5182]
[1776665502544,48.27,74345.62,71.8,-0.14426,7e-05,15.49954]
[1776665503564,48.27,74345.59,71.8,-0.14426,7e-05,15.49964]
[1776665508330,48.27,74342.63,71.8,-0.14446,7e-05,15.51357]
[1776665509381,48.27,74341.71,71.8,-0.14452,7e-05,15.5179]
[1776665509426,48.27,74341.71,71.8,-0.14452,7e-05,15.5179]
[1776665509435,48.27,74341.71,71.8,-0.14452,7e-05,15.5179]
[1776665509622,48.27,74341.71,71.8,-0.14452,7e-05,15.5179]
[1776665509644,48.27,74341.71,71.8,-0.14452,7e-05,15.5179]
[1776665509733,48.27,74341.71,71.8,-0.14452,7e-05,15.5179]
[1776665509784,48.27,74341.71,71.8,-0.14452,7e-05,15.5179]
[1776665509850,48.27,74341.71,71.8,-0.14452,7e-05,15.5179]
[1776665509849,48.27,74339.34,71.8,-0.14469,7e-05,15.52917]
[1776665510036,48.27,74339.34,71.8,-0.14469,7e-05,15.52917]
[1776665510053,48.27,74339.34,71.8,-0.14469,7e-05,15.52917]
[1776665510067,48.27,74339.34,71.8,-0.14469,7e-05,15.52917]
[1776665510414,48.27,74339.34,71.8,-0.14469,7e-05,15.52917]
[1776665510611,48.27,74326.12,71.8,-0.1456,7e-05,15.59249]
[1776665513009,48.27,74323.79,71.8,-0.14576,7e-05,15.60359]
[1776665513774,48.27,74323.79,71.8,-0.14576,7e-05,15.60359]
[1776665514705,48.27,74324.1,71.8,-0.14574,7e-05,15.60208]
[1776665514764,48.27,74324.1,71.8,-0.14574,7e-05,15.60208]
[1776665515494,48.27,74311.11,71.8,-0.14664,7e-05,15.66422]
[1776665520548,48.27,74312.16,71.8,-0.14657,7e-05,15.65876]
[1776665521202,48.27,74312.62,71.8,-0.14653,7e-05,15.65646]
[1776665522343,48.27,74312.3,71.8,-0.14655,7e-05,15.65789]
[1776665522355,48.27,74312.3,71.8,-0.14655,7e-05,15.65789]
[1776665527578,48.27,74321.51,71.8,-0.14591,7e-05,15.61347]
[1776665532109,48.27,74321.81,71.8,-0.14588,7e-05,15.61187]
[1776665533003,48.27,74322.93,71.8,-0.14581,7e-05,15.60647]
[1776665533144,48.27,74322.93,71.8,-0.14581,7e-05,15.60647]
[1776665537079,48.27,74325.23,71.8,-0.14564,7e-05,15.59524]
[1776665542682,48.27,74329.62,71.8,-0.14534,7e-05,15.57411]
[1776665548725,48.27,74329.7,71.8,-0.14533,7e-05,15.57364]
[1776665554768,48.27,74328.29,71.8,-0.1454,7e-05,15.57663]
[1776665558209,48.27,74330.76,71.8,-0.14523,7e-05,15.56475]
[1776665559040,48.27,74331.07,71.8,-0.14521,7e-05,15.56326]
[1776665564838,48.27,74336.52,71.8,-0.14483,7e-05,15.53718]
[1776665570880,48.27,74333.37,71.8,-0.14505,7e-05,15.55236]
[1776665575915,48.27,74333.82,71.8,-0.14502,7e-05,15.55025]
[1776665580950,48.27,74334.07,71.8,-0.145,7e-05,15.54908]
[1776665583015,48.27,74333.31,71.8,-0.14505,7e-05,15.55273]
[1776665585763,48.27,74331.37,71.8,-0.14519,7e-05,15.56201]
[1776665590748,48.27,74330.63,71.8,-0.14524,7e-05,15.56547]
[1776665591044,48.27,74330.63,71.8,-0.14524,7e-05,15.56543]
[1776665591514,48.27,74330.63,71.8,-0.14524,7e-05,15.56543]
[1776665592867,48.27,74338.02,71.8,-0.14473,7e-05,15.53008]
[1776665593800,48.27,74346.09,71.8,-0.14417,7e-05,15.49154]
[1776665596776,48.27,74346.84,71.8,-0.14412,7e-05,15.48812]
[1776665603554,48.27,74346.45,71.8,-0.14415,7e-05,15.49043]
[1776665610153,48.27,74345.38,71.8,-0.14423,7e-05,15.49591]
[1776665615188,48.27,74344.81,71.8,-0.14425,7e-05,15.49498]
[1776665623761,48.27,74344.3,71.8,-0.14428,7e-05,15.4974]
[1776665629287,48.27,74343.59,71.8,-0.14433,7e-05,15.50074]
[1776665632957,48.27,74344.2,71.8,-0.14429,7e-05,15.4978]
[1776665634010,48.27,74344.82,71.8,-0.14424,7e-05,15.49484]
[1776665637131,48.27,74345.07,71.8,-0.14423,7e-05,15.49365]
[1776665642378,48.27,74344.89,71.8,-0.14424,7e-05,15.49454]
[1776665647413,48.27,74344.69,71.8,-0.14425,7e-05,15.49552]
[1776665652807,48.27,74344.54,71.8,-0.14426,7e-05,15.49625]
[1776665655335,48.27,74334.79,71.8,-0.14494,7e-05,15.54288]
[1776665660714,48.27,74335.51,71.8,-0.14488,7e-05,15.53912]
[1776665660743,48.27,74335.51,71.8,-0.14488,7e-05,15.53912]
[1776665661058,48.27,74335.51,71.8,-0.14488,7e-05,15.53912]
[1776665661586,48.27,74333.95,71.8,-0.14499,7e-05,15.54653]
[1776665663151,48.27,74322.11,71.8,-0.14581,7e-05,15.60326]
[1776665665015,48.27,74321.38,71.8,-0.14586,7e-05,15.60673]
[1776665670279,48.27,74318.81,71.8,-0.14604,7e-05,15.61884]
[1776665670724,48.27,74318.81,71.8,-0.14604,7e-05,15.61884]
[1776665671711,48.27,74318.81,71.8,-0.14604,7e-05,15.61875]
[1776665672615,48.27,74318.72,71.8,-0.14602,7e-05,15.61549]
[1776665672667,48.27,74318.72,71.8,-0.14602,7e-05,15.61549]
[1776665673378,48.27,74317.41,71.8,-0.14611,7e-05,15.62171]
[1776665674172,48.27,74317.7,71.8,-0.14609,7e-05,15.62027]
[1776665676009,48.27,74317.94,71.8,-0.14607,7e-05,15.61907]
[1776665677052,48.27,74318.1,71.8,-0.14606,7e-05,15.61825]
[1776665683527,48.26,74319.04,71.8,-0.14599,7e-05,15.61346]
[1776665687129,48.26,74319.41,71.8,-0.14596,7e-05,15.61155]
[1776665692729,48.26,74319.26,71.8,-0.14597,7e-05,15.61207]
[1776665698914,48.26,74329.27,71.8,-0.14527,7e-05,15.56413]
[1776665701585,48.26,74329.06,71.8,-0.14529,7e-05,15.56504]
[1776665706827,48.26,74328.93,71.8,-0.14529,7e-05,15.56515]
[1776665711585,48.26,74324.42,71.8,-0.1456,7e-05,15.58639]
[1776665712151,48.26,74323.89,71.8,-0.14563,7e-05,15.58881]
[1776665713148,48.26,74323.88,71.8,-0.14563,7e-05,15.58873]
[1776665713191,48.26,74323.88,71.8,-0.14563,7e-05,15.58873]
[1776665713197,48.26,74323.88,71.8,-0.14563,7e-05,15.58873]
[1776665713278,48.26,74323.88,71.8,-0.14563,7e-05,15.58873]
[1776665716657,48.26,74313.15,71.8,-0.14638,7e-05,15.64003]
[1776665719891,48.26,74307.55,71.8,-0.14676,7e-05,15.66656]
[1776665722450,48.26,74306.55,71.8,-0.14683,7e-05,15.67097]
[1776665727191,48.26,74302.08,71.8,-0.14713,7e-05,15.69167]
[1776665733011,48.25,74291.41,71.8,-0.14783,7e-05,15.73786]
[1776665738046,48.25,74282.82,71.8,-0.14842,7e-05,15.77772]
[1776665743085,48.24,74292.38,71.8,-0.14773,7e-05,15.73055]
[1776665748120,48.24,74296.43,71.8,-0.14743,7e-05,15.71018]
[1776665751878,48.24,74301.82,71.8,-0.14704,7e-05,15.6838]
[1776665752669,48.24,74301.79,71.8,-0.14704,7e-05,15.68379]
[1776665755102,48.24,74301.89,71.8,-0.14703,7e-05,15.68316]
[1776665755928,48.24,74301.11,71.8,-0.14709,7e-05,15.6866]
[1776665761212,48.24,74299.67,71.8,-0.14717,7e-05,15.69255]
[1776665763969,48.24,74300.97,71.8,-0.14708,7e-05,15.68616]
[1776665766713,48.23,74301.5,71.8,-0.14704,7e-05,15.6832]
[1776665767573,48.23,74301.2,71.8,-0.14705,7e-05,15.68436]
[1776665774112,48.23,74295.61,71.8,-0.14743,7e-05,15.71029]
[1776665774449,48.23,74295.61,71.8,-0.14743,7e-05,15.71029]
[1776665774661,48.23,74295.61,71.8,-0.14743,7e-05,15.70978]
[1776665780183,48.23,74295.48,71.8,-0.14743,7e-05,15.70997]
[1776665785380,48.23,74297.46,71.8,-0.14728,7e-05,15.69955]
[1776665790415,48.22,74296.58,71.8,-0.14733,7e-05,15.70317]
[1776665795451,48.22,74295.63,71.8,-0.14736,7e-05,15.70347]
[1776665797514,48.22,74296.15,71.8,-0.14732,7e-05,15.70073]
[1776665798323,48.22,74296.33,71.8,-0.14731,7e-05,15.69975]
[1776665800698,48.22,74296.83,71.8,-0.14727,7e-05,15.69713]
[1776665801785,48.22,74296.91,71.8,-0.14726,7e-05,15.69664]
[1776665802956,48.22,74300.94,71.8,-0.14698,7e-05,15.67721]
[1776665803006,48.22,74303.26,71.8,-0.14682,7e-05,15.666]
[1776665805123,48.22,74310.51,71.8,-0.14631,7e-05,15.63124]
[1776665809888,48.22,74319.12,71.8,-0.14571,7e-05,15.58991]
[1776665815124,48.22,74318.44,71.8,-0.14575,7e-05,15.59286]
[1776665820626,48.22,74315.53,71.8,-0.14595,7e-05,15.60616]
[1776665825661,48.21,74315.2,71.8,-0.14596,7e-05,15.60726]
[1776665828706,48.21,74312.9,71.8,-0.14612,7e-05,15.61809]
[1776665832159,48.21,74313.2,71.8,-0.1461,7e-05,15.61644]
[1776665833996,48.21,74313.38,71.8,-0.14608,7e-05,15.61536]
[1776665835884,48.21,74314.9,71.8,-0.14597,7e-05,15.60775]
[1776665836989,48.21,74316.19,71.8,-0.14588,7e-05,15.60148]
[1776665841110,48.21,74318.77,71.8,-0.14569,7e-05,15.58882]
[1776665841584,48.21,74325.41,71.8,-0.14523,7e-05,15.55692]
[1776665847817,48.21,74329.54,71.8,-0.14495,7e-05,15.53715]
[1776665852852,48.21,74329.66,71.8,-0.14491,7e-05,15.53295]
[1776665855877,48.21,74329.61,71.8,-0.14492,7e-05,15.5332]
[1776665856074,48.21,74329.61,71.8,-0.14492,7e-05,15.5332]
[1776665856166,48.21,74329.61,71.8,-0.14492,7e-05,15.5332]
[1776665856182,48.21,74329.61,71.8,-0.14492,7e-05,15.5332]
[1776665856185,48.21,74338.09,71.8,-0.14433,7e-05,15.49255]
[1776665857173,48.21,74349.47,71.8,-0.14354,7e-05,15.43803]
[1776665858223,48.21,74349.47,71.8,-0.14354,7e-05,15.43803]
[1776665858844,48.21,74350.92,71.8,-0.14345,7e-05,15.43117]
[1776665859062,48.21,74350.92,71.8,-0.14345,7e-05,15.43117]
[1776665862192,48.21,74350.19,71.8,-0.1435,7e-05,15.43485]
[1776665865087,48.21,74349.97,71.8,-0.14352,7e-05,15.43623]
[1776665870073,48.21,74352.63,71.8,-0.14334,7e-05,15.42397]
[1776665871612,48.21,74356.36,71.8,-0.14309,7e-05,15.40631]
[1776665873568,48.22,74356.82,71.8,-0.14306,7e-05,15.40435]
[1776665880676,48.22,74356.82,71.8,-0.14307,7e-05,15.40498]
[1776665882933,48.22,74364.85,71.8,-0.14252,7e-05,15.36704]
[1776665884774,48.22,74365.74,71.8,-0.14247,7e-05,15.36313]
[1776665885296,48.22,74365.74,71.8,-0.14247,7e-05,15.36331]
[1776665886819,48.22,74365.74,71.8,-0.14247,7e-05,15.36331]
[1776665887676,48.22,74365.8,71.8,-0.14247,7e-05,15.36338]
[1776665887837,48.22,74365.8,71.8,-0.14247,7e-05,15.36338]
[1776665887905,48.22,74365.8,71.8,-0.14247,7e-05,15.36355]
[1776665888377,48.22,74365.8,71.8,-0.14247,7e-05,15.36355]
[1776665889311,48.22,74362.26,71.8,-0.14272,7e-05,15.38051]
[1776665890189,48.22,74362.26,71.8,-0.14272,7e-05,15.38051]
[1776665891917,48.22,74361.14,71.8,-0.14279,7e-05,15.38583]
[1776665892238,48.22,74361.14,71.8,-0.14279,7e-05,15.38583]
[1776665892129,48.22,74360.95,71.8,-0.14281,7e-05,15.38672]
[1776665897164,48.22,74362.31,71.8,-0.14272,7e-05,15.38091]
[1776665902198,48.23,74362.49,71.8,-0.14272,7e-05,15.38074]
[1776665908241,48.23,74362.51,71.8,-0.14273,7e-05,15.38145]
[1776665910350,48.23,74362.66,71.8,-0.14272,7e-05,15.381]
[1776665911015,48.23,74362.66,71.8,-0.14272,7e-05,15.381]
[1776665911262,48.23,74365.19,71.8,-0.14252,7e-05,15.36538]
[1776665911324,48.23,74365.19,71.8,-0.14252,7e-05,15.36538]
[1776665912155,48.23,74365.19,71.8,-0.14252,7e-05,15.36538]
[1776665917303,48.23,74367.25,71.8,-0.14238,7e-05,15.35546]
[1776665917329,48.23,74367.25,71.8,-0.14238,7e-05,15.35546]
[1776665920769,48.23,74372.73,71.9,-0.14201,7e-05,15.32913]
[1776665921581,48.23,74377.0,71.9,-0.14171,7e-05,15.30869]
[1776665922772,48.23,74377.0,71.9,-0.14171,7e-05,15.30867]
[1776665922775,48.23,74377.0,71.9,-0.14171,7e-05,15.30867]
[1776665922782,48.23,74377.0,71.9,-0.14171,7e-05,15.30867]
[1776665922823,48.23,74377.0,71.9,-0.14171,7e-05,15.30867]
[1776665923025,48.23,74377.0,71.9,-0.14171,7e-05,15.30867]
[1776665923723,48.23,74378.27,71.9,-0.14163,7e-05,15.30259]
[1776665925363,48.23,74395.8,71.9,-0.14044,7e-05,15.21886]
[1776665926694,48.23,74395.8,71.9,-0.14044,7e-05,15.21886]
[1776665929977,48.23,74397.3,71.9,-0.14034,7e-05,15.21201]
[1776665931106,48.23,74397.26,71.9,-0.14035,7e-05,15.21244]
[1776665931113,48.23,74397.26,71.9,-0.14035,7e-05,15.21244]
[1776665936440,48.23,74397.55,71.9,-0.14033,7e-05,15.21162]
[1776665941475,48.23,74399.4,71.9,-0.14022,7e-05,15.20326]
[1776665946509,48.23,74392.78,71.9,-0.14067,7e-05,15.23543]
[1776665948568,48.23,74392.75,71.9,-0.14067,7e-05,15.23565]
[1776665951581,48.24,74384.85,71.9,-0.14121,7e-05,15.27362]
[1776665953732,48.24,74384.29,71.9,-0.14125,7e-05,15.27632]
[1776665959601,48.24,74385.36,71.9,-0.14118,7e-05,15.27129]
[1776665961448,48.24,74384.7,71.9,-0.14123,7e-05,15.27447]
[1776665966579,48.24,74380.86,71.9,-0.14149,7e-05,15.29286]
[1776665968493,48.24,74382.21,71.9,-0.1414,7e-05,15.28639]
[1776665968651,48.24,74382.21,71.9,-0.1414,7e-05,15.28639]
[1776665969042,48.24,74382.21,71.9,-0.1414,7e-05,15.28639]
[1776665974614,48.24,74396.41,71.9,-0.14041,7e-05,15.21504]
[1776665979494,48.24,74396.51,71.9,-0.1404,7e-05,15.21463]
[1776665981759,48.24,74412.82,71.9,-0.13931,7e-05,15.13721]
[1776665986794,48.24,74417.3,71.9,-0.13902,7e-05,15.11676]
[1776665990649,48.24,74422.19,71.9,-0.1387,7e-05,15.0941]
[1776665991315,48.24,74422.16,71.9,-0.1387,7e-05,15.0945]
[1776665996864,48.24,74422.75,71.9,-0.13867,7e-05,15.09215]
[1776666003178,48.25,74430.39,71.9,-0.13816,7e-05,15.05605]
[1776666010962,48.25,74430.68,71.9,-0.13816,7e-05,15.05595]
[1776666015997,48.25,74430.09,71.9,-0.13821,7e-05,15.05935]
[1776666021137,48.25,74426.48,71.9,-0.13846,7e-05,15.07698]
[1776666027077,48.25,74427.07,71.9,-0.13842,7e-05,15.07471]
[1776666032112,48.26,74427.4,71.9,-0.13838,7e-05,15.0699]
[1776666038309,48.26,74427.38,71.9,-0.13839,7e-05,15.07026]
[1776666044235,48.26,74427.4,71.9,-0.13839,7e-05,15.07085]
[1776666050238,48.26,74427.31,71.9,-0.13841,7e-05,15.07187]
[1776666056360,48.26,74427.34,71.9,-0.13841,7e-05,15.07197]
[1776666062322,48.26,74426.24,71.9,-0.13849,7e-05,15.07792]
[1776666067357,48.26,74426.6,71.9,-0.13847,7e-05,15.07656]
[1776666067954,48.26,74426.6,71.9,-0.13847,7e-05,15.07656]
[1776666068364,48.26,74410.39,71.9,-0.13956,7e-05,15.15404]
[1776666068566,48.26,74410.39,71.9,-0.13956,7e-05,15.15404]
[1776666071542,48.26,74393.51,71.9,-0.14071,7e-05,15.23495]
[1776666078433,48.26,74388.92,71.9,-0.14102,7e-05,15.25689]
[1776666084476,48.26,74388.88,71.9,-0.14102,7e-05,15.25709]
[1776666090517,48.26,74389.1,71.9,-0.14101,7e-05,15.2561]
[1776666095553,48.26,74388.99,71.9,-0.14099,7e-05,15.25307]
[1776666100587,48.26,74389.06,71.9,-0.14099,7e-05,15.25285]
[1776666103835,48.26,74389.02,71.9,-0.14099,7e-05,15.25307]
[1776666103839,48.26,74389.02,71.9,-0.14099,7e-05,15.25307]
[1776666103847,48.26,74389.02,71.9,-0.14099,7e-05,15.25307]
[1776666103848,48.26,74389.02,71.9,-0.14099,7e-05,15.25307]
[1776666109651,48.26,74378.79,71.9,-0.14169,7e-05,15.30189]
[1776666114686,48.26,74377.32,71.9,-0.14178,7e-05,15.30865]
[1776666119721,48.26,74383.5,71.9,-0.14136,7e-05,15.27881]
[1776666125763,48.26,74380.28,71.9,-0.14158,7e-05,15.29395]
[1776666130800,48.26,74379.24,71.9,-0.14164,7e-05,15.29863]
[1776666135572,48.26,74379.31,71.9,-0.14163,7e-05,15.29803]
[1776666137681,48.26,74372.21,71.9,-0.14211,7e-05,15.33174]
[1776666137997,48.26,74372.21,71.9,-0.14211,7e-05,15.33174]
[1776666143168,48.26,74365.47,71.9,-0.14257,7e-05,15.36386]
[1776666149934,48.26,74360.91,71.9,-0.14288,7e-05,15.38532]
[1776666151799,48.26,74360.91,71.9,-0.14288,7e-05,15.38532]
[1776666153007,48.26,74361.05,71.9,-0.14284,7e-05,15.38089]
[1776666155086,48.26,74365.91,71.9,-0.14251,7e-05,15.35737]
[1776666156042,48.26,74365.04,71.9,-0.14257,7e-05,15.36137]
[1776666163371,48.25,74366.13,71.9,-0.14248,7e-05,15.35526]
[1776666163372,48.25,74366.13,71.9,-0.14248,7e-05,15.35526]
[1776666168907,48.25,74365.33,71.9,-0.14253,7e-05,15.35862]
[1776666169073,48.25,74365.94,71.9,-0.14248,7e-05,15.35568]
[1776666169970,48.25,74365.94,71.9,-0.14248,7e-05,15.35568]
[1776666170303,48.25,74367.08,71.9,-0.14241,7e-05,15.35036]
[1776666177129,48.25,74369.78,71.9,-0.14222,7e-05,15.33744]
[1776666179205,48.25,74369.62,71.9,-0.14223,7e-05,15.33822]
[1776666184526,48.25,74369.96,71.9,-0.14221,7e-05,15.33663]
[1776666184573,48.25,74369.96,71.9,-0.14221,7e-05,15.33663]
[1776666185423,48.25,74368.88,71.9,-0.14229,7e-05,15.3418]
[1776666186173,48.25,74366.64,71.9,-0.14244,7e-05,15.35252]
[1776666187052,48.25,74365.81,71.9,-0.14249,7e-05,15.35632]
[1776666188970,48.25,74366.98,71.9,-0.14241,7e-05,15.35069]
[1776666189058,48.25,74366.98,71.9,-0.14241,7e-05,15.35069]
[1776666192234,48.25,74379.32,71.9,-0.14156,7e-05,15.29126]
[1776666195381,48.25,74381.99,71.9,-0.14138,7e-05,15.27836]
[1776666197064,48.25,74382.09,71.9,-0.14137,7e-05,15.27783]
[1776666204318,48.25,74383.23,71.9,-0.14129,7e-05,15.27202]
[1776666210137,48.25,74381.93,71.9,-0.14138,7e-05,15.2781]
[1776666215442,48.25,74377.11,71.9,-0.14168,7e-05,15.29721]
[1776666220585,48.25,74369.8,71.9,-0.14217,7e-05,15.33164]
[1776666221701,48.25,74369.91,71.9,-0.14216,7e-05,15.331]
[1776666224288,48.25,74366.91,71.9,-0.14236,7e-05,15.34499]
[1776666229493,48.24,74366.4,71.9,-0.14238,7e-05,15.34661]
[1776666234528,48.24,74366.83,71.9,-0.14234,7e-05,15.34387]
[1776666240175,48.24,74364.85,71.9,-0.14247,7e-05,15.35278]
[1776666245605,48.24,74366.75,71.9,-0.14233,7e-05,15.34267]
[1776666249888,48.24,74369.72,71.9,-0.14212,7e-05,15.32789]
[1776666255676,48.23,74378.38,71.9,-0.14152,7e-05,15.2858]
[1776666260712,48.23,74378.3,71.9,-0.14152,7e-05,15.28586]
[1776666265159,48.23,74378.23,71.9,-0.14152,7e-05,15.286]
[1776666273803,48.23,74377.36,71.9,-0.14154,7e-05,15.28579]
[1776666278838,48.23,74377.19,71.9,-0.14155,7e-05,15.28621]
[1776666283872,48.23,74378.0,71.9,-0.14149,7e-05,15.28194]
[1776666285749,48.23,74378.76,71.9,-0.14144,7e-05,15.27823]
[1776666291929,48.23,74382.64,71.9,-0.14117,7e-05,15.25925]
[1776666298398,48.23,74382.54,71.9,-0.14117,7e-05,15.25957]
[1776666299953,48.23,74382.5,71.9,-0.14117,7e-05,15.25961]
[1776666304067,48.23,74382.5,71.9,-0.14117,7e-05,15.25961]
[1776666304427,48.23,74382.5,71.9,-0.14117,7e-05,15.25961]
[1776666305534,48.23,74364.21,71.9,-0.14242,7e-05,15.34705]
[1776666307322,48.23,74356.19,71.9,-0.14297,7e-05,15.38544]
[1776666308128,48.23,74353.03,71.9,-0.14318,7e-05,15.4005]
[1776666308225,48.22,74351.98,71.9,-0.14326,7e-05,15.40544]
[1776666309061,48.22,74351.98,71.9,-0.14326,7e-05,15.40544]
[1776666310060,48.23,74349.25,71.9,-0.14344,7e-05,15.41858]
[1776666310655,48.23,74349.25,71.9,-0.14344,7e-05,15.41858]
[1776666312412,48.23,74353.81,71.9,-0.14313,7e-05,15.39683]
[1776666314210,48.23,74363.8,71.9,-0.14245,7e-05,15.34921]
[1776666314911,48.23,74365.97,71.9,-0.1423,7e-05,15.33897]
[1776666317796,48.23,74367.89,71.9,-0.14218,7e-05,15.33028]
[1776666319381,48.23,74368.04,71.9,-0.14217,7e-05,15.32974]
[1776666319482,48.23,74368.25,71.9,-0.14216,7e-05,15.3289]
[1776666324484,48.23,74368.68,71.9,-0.14213,7e-05,15.32686]
[1776666327922,48.23,74364.33,71.9,-0.14243,7e-05,15.34768]
[1776666328024,48.23,74364.33,71.9,-0.14243,7e-05,15.34762]
[1776666333220,48.23,74367.11,71.9,-0.14222,7e-05,15.3314]
[1776666334853,48.23,74367.42,71.9,-0.1422,7e-05,15.33008]
[1776666334861,48.23,74367.42,71.9,-0.1422,7e-05,15.33008]
[1776666335005,48.23,74367.42,71.9,-0.1422,7e-05,15.33008]
[1776666335235,48.23,74374.64,71.9,-0.14171,7e-05,15.29552]
[1776666335950,48.23,74374.64,71.9,-0.14171,7e-05,15.29552]
[1776666341276,48.23,74379.75,71.9,-0.14135,7e-05,15.27059]
[1776666346314,48.23,74381.61,71.9,-0.14122,7e-05,15.26141]
[1776666346836,48.23,74381.61,71.9,-0.14122,7e-05,15.26141]
[1776666352355,48.23,74384.05,71.9,-0.14105,7e-05,15.24957]
[1776666357391,48.23,74386.05,71.9,-0.14092,7e-05,15.23991]
[1776666358550,48.23,74386.05,71.9,-0.14092,7e-05,15.23991]
[1776666358556,48.23,74386.05,71.9,-0.14092,7e-05,15.23991]
[1776666358618,48.23,74386.05,71.9,-0.14092,7e-05,15.23991]
[1776666358702,48.23,74386.34,71.9,-0.1409,7e-05,15.23851]
[1776666358790,48.23,74386.34,71.9,-0.1409,7e-05,15.23851]
[1776666364774,48.23,74383.84,71.9,-0.14106,7e-05,15.25037]
[1776666364870,48.23,74383.77,71.9,-0.14107,7e-05,15.25055]
[1776666367750,48.23,74383.73,71.9,-0.14107,7e-05,15.25062]
[1776666370263,48.23,74383.06,71.9,-0.14111,7e-05,15.25364]
[1776666375517,48.23,74380.41,71.9,-0.14129,7e-05,15.26585]
[1776666382566,48.22,74379.23,71.9,-0.14136,7e-05,15.27091]
[1776666385725,48.22,74379.32,71.9,-0.14135,7e-05,15.27028]
[1776666385752,48.22,74379.32,71.9,-0.14135,7e-05,15.27028]
[1776666385881,48.22,74379.32,71.9,-0.14135,7e-05,15.27028]
[1776666385977,48.22,74381.49,71.9,-0.1412,7e-05,15.2598]
[1776666386121,48.22,74381.49,71.9,-0.1412,7e-05,15.2598]
[1776666386312,48.22,74381.49,71.9,-0.1412,7e-05,15.2598]
[1776666386769,48.22,74381.49,71.9,-0.1412,7e-05,15.2598]
[1776666393605,48.22,74388.08,71.9,-0.14072,7e-05,15.22434]
[1776666397075,48.22,74387.95,71.9,-0.14073,7e-05,15.22482]
[1776666397673,48.22,74387.99,71.9,-0.14073,7e-05,15.22459]
[1776666402708,48.22,74388.06,71.9,-0.14072,7e-05,15.22436]
[1776666402827,48.22,74388.06,71.9,-0.14072,7e-05,15.22436]
[1776666408751,48.22,74388.1,71.9,-0.14072,7e-05,15.22427]
[1776666418823,48.22,74388.1,71.9,-0.14072,7e-05,15.22443]
[1776666422898,48.22,74388.1,71.9,-0.14072,7e-05,15.22447]
[1776666424543,48.22,74388.09,71.9,-0.14072,7e-05,15.22453]
[1776666430907,48.22,74389.36,71.9,-0.14064,7e-05,15.21854]
[1776666435942,48.22,74388.08,71.9,-0.14073,7e-05,15.22474]
[1776666440977,48.22,74389.28,71.9,-0.14065,7e-05,15.21905]
[1776666443717,48.22,74389.45,71.9,-0.14063,7e-05,15.21825]
[1776666451047,48.22,74389.8,71.9,-0.14058,7e-05,15.21293]
[1776666456585,48.22,74389.9,71.9,-0.14058,7e-05,15.21245]
[1776666461845,48.22,74389.94,71.9,-0.14058,7e-05,15.21225]
[1776666463245,48.22,74405.69,71.9,-0.13951,7e-05,15.13692]
[1776666465416,48.22,74407.31,71.9,-0.1394,7e-05,15.12943]
[1776666465502,48.22,74407.31,71.9,-0.1394,7e-05,15.12943]
[1776666465791,48.22,74407.49,71.9,-0.13939,7e-05,15.12868]
[1776666472194,48.23,74408.49,71.9,-0.13933,7e-05,15.12446]
[1776666475779,48.23,74403.56,71.9,-0.13967,7e-05,15.14817]
[1776666480844,48.23,74403.25,71.9,-0.13969,7e-05,15.14981]
[1776666485837,48.23,74408.03,71.9,-0.13937,7e-05,15.12713]
[1776666485888,48.23,74408.03,71.9,-0.13937,7e-05,15.12713]
[1776666492212,48.23,74408.0,71.9,-0.13938,7e-05,15.12773]
[1776666494483,48.23,74408.33,71.9,-0.13936,7e-05,15.12629]
[1776666500390,48.23,74408.88,71.9,-0.13933,7e-05,15.1242]
[1776666501574,48.23,74408.88,71.9,-0.13933,7e-05,15.1242]
[1776666501676,48.23,74408.88,71.9,-0.13933,7e-05,15.12428]
[1776666507269,48.23,74412.44,71.9,-0.13908,7e-05,15.10683]
[1776666507935,48.23,74412.58,71.9,-0.13907,7e-05,15.10609]
[1776666511570,48.23,74412.69,71.9,-0.13906,7e-05,15.10538]
[1776666511596,48.23,74412.47,71.9,-0.13905,7e-05,15.10273]
[1776666517942,48.23,74410.71,71.9,-0.13918,7e-05,15.11185]
[1776666518795,48.23,74410.71,71.9,-0.13918,7e-05,15.11185]
[1776666524560,48.23,74410.63,71.9,-0.13919,7e-05,15.11306]
[1776666529595,48.23,74410.88,71.9,-0.13919,7e-05,15.11249]
[1776666536879,48.24,74410.47,71.9,-0.13922,7e-05,15.11498]
[1776666537782,48.24,74410.4,71.9,-0.13923,7e-05,15.11571]
[1776666545184,48.24,74410.51,71.9,-0.13923,7e-05,15.11593]
[1776666550002,48.24,74411.21,71.9,-0.1392,7e-05,15.11339]
[1776666550742,48.24,74411.18,71.9,-0.1392,7e-05,15.11347]
[1776666551569,48.24,74411.18,71.9,-0.1392,7e-05,15.11347]
[1776666551749,48.24,74411.1,71.9,-0.1392,7e-05,15.11379]
[1776666556784,48.24,74410.63,71.9,-0.13924,7e-05,15.11655]
[1776666562826,48.24,74409.77,71.9,-0.13931,7e-05,15.12121]
[1776666567861,48.25,74399.78,71.9,-0.13999,7e-05,15.16921]
[1776666572896,48.25,74400.32,71.9,-0.13992,7e-05,15.16305]
[1776666577911,48.25,74400.08,71.9,-0.13994,7e-05,15.16427]
[1776666582966,48.25,74399.98,71.9,-0.13995,7e-05,15.16484]
[1776666588001,48.25,74401.5,71.9,-0.13985,7e-05,15.15765]
[1776666594009,48.25,74404.03,71.9,-0.13968,7e-05,15.14569]
[1776666594841,48.25,74404.67,71.9,-0.13964,7e-05,15.14267]
[1776666594859,48.25,74404.67,71.9,-0.13964,7e-05,15.14267]
[1776666594959,48.25,74404.67,71.9,-0.13964,7e-05,15.14267]
[1776666595523,48.25,74405.09,71.9,-0.13961,7e-05,15.14075]
[1776666595549,48.25,74405.09,71.9,-0.13961,7e-05,15.14075]
[1776666595960,48.25,74391.05,71.9,-0.14056,7e-05,15.20781]
[1776666596616,48.25,74391.05,71.9,-0.14056,7e-05,15.20781]
[1776666597018,48.25,74391.05,71.9,-0.14056,7e-05,15.20781]
[1776666596642,48.25,74370.78,71.9,-0.14194,7e-05,15.30457]
[1776666597559,48.25,74370.78,71.9,-0.14194,7e-05,15.30457]
[1776666598062,48.25,74372.45,71.9,-0.14182,7e-05,15.2964]
[1776666599957,48.25,74372.85,71.9,-0.14179,7e-05,15.29432]
[1776666601422,48.24,74383.75,71.9,-0.14104,7e-05,15.24183]
[1776666602155,48.24,74383.75,71.9,-0.14104,7e-05,15.24183]
[1776666602759,48.24,74398.88,71.9,-0.14001,7e-05,15.16938]
[1776666606369,48.24,74403.04,71.9,-0.13973,7e-05,15.14953]
[1776666607433,48.24,74403.11,71.9,-0.13973,7e-05,15.14927]
[1776666607525,48.24,74403.11,71.9,-0.13973,7e-05,15.14927]
[1776666607533,48.24,74403.11,71.9,-0.13973,7e-05,15.14927]
[1776666607570,48.24,74403.11,71.9,-0.13973,7e-05,15.14927]
[1776666607858,48.24,74403.11,71.9,-0.13973,7e-05,15.14927]
[1776666607899,48.24,74408.26,71.9,-0.13938,7e-05,15.12473]
[1776666608930,48.24,74408.26,71.9,-0.13938,7e-05,15.12473]
[1776666609041,48.24,74422.79,71.9,-0.1384,7e-05,15.05532]
[1776666610041,48.24,74422.79,71.9,-0.1384,7e-05,15.05532]
[1776666611540,48.24,74431.13,71.9,-0.13785,7e-05,15.01561]
[1776666617167,48.25,74433.66,71.9,-0.13768,7e-05,15.00393]
[1776666618205,48.25,74433.66,71.9,-0.13769,7e-05,15.00412]
[1776666618884,48.25,74433.66,71.9,-0.13769,7e-05,15.00412]
[1776666620672,48.25,74433.68,71.9,-0.13769,7e-05,15.00412]
[1776666620721,48.25,74433.68,71.9,-0.13769,7e-05,15.00412]
[1776666621237,48.25,74445.24,71.9,-0.13692,7e-05,14.94914]
[1776666622302,48.25,74445.24,71.9,-0.13692,7e-05,14.94914]
[1776666623149,48.25,74450.55,71.9,-0.13657,7e-05,14.92409]
[1776666626565,48.25,74461.48,71.9,-0.13585,7e-05,14.87273]
[1776666632321,48.25,74461.37,71.9,-0.13585,7e-05,14.87103]
[1776666638204,48.26,74462.39,71.9,-0.13581,7e-05,14.86795]
[1776666645021,48.26,74462.99,71.9,-0.13579,7e-05,14.8668]
[1776666652775,48.27,74460.03,71.9,-0.13602,7e-05,14.88346]
[1776666652803,48.27,74460.03,71.9,-0.13602,7e-05,14.88346]
[1776666654023,48.27,74458.82,71.9,-0.1361,7e-05,14.88949]
[1776666655475,48.27,74446.42,71.9,-0.13694,7e-05,14.94909]
[1776666660510,48.28,74449.35,71.9,-0.13675,7e-05,14.93609]
[1776666662488,48.28,74450.29,71.9,-0.13669,7e-05,14.93177]
[1776666662784,48.28,74450.29,71.9,-0.13669,7e-05,14.93177]
[1776666662832,48.28,74450.29,71.9,-0.13669,7e-05,14.93177]
[1776666664538,48.28,74463.01,71.9,-0.13585,7e-05,14.87159]
[1776666665869,48.28,74463.01,71.9,-0.13585,7e-05,14.87159]
[1776666671597,48.28,74468.14,71.9,-0.13553,7e-05,14.84817]
[1776666677628,48.28,74463.14,71.9,-0.13588,7e-05,14.87329]
[1776666680672,48.28,74462.13,71.9,-0.13595,7e-05,14.87844]
[1776666684298,48.29,74470.8,71.9,-0.13538,7e-05,14.83769]
[1776666685072,48.29,74475.65,71.9,-0.13506,7e-05,14.81475]
[1776666686326,48.29,74475.8,71.9,-0.13505,7e-05,14.81404]
[1776666687052,48.29,74475.8,71.9,-0.13505,7e-05,14.81404]
[1776666686693,48.29,74474.62,71.9,-0.13513,7e-05,14.81968]
[1776666688753,48.29,74474.58,71.9,-0.13514,7e-05,14.82005]
[1776666689104,48.29,74474.58,71.9,-0.13514,7e-05,14.82005]
[1776666692146,48.29,74464.32,71.9,-0.1358,7e-05,14.86588]
[1776666694178,48.29,74467.91,71.9,-0.13556,7e-05,14.849]
[1776666694749,48.29,74469.5,71.9,-0.13546,7e-05,14.8414]
[1776666695242,48.29,74469.5,71.9,-0.13546,7e-05,14.8414]
[1776666695998,48.29,74469.5,71.9,-0.13546,7e-05,14.8414]
[1776666696897,48.29,74470.09,71.9,-0.13542,7e-05,14.83874]
[1776666696998,48.29,74470.3,71.9,-0.13541,7e-05,14.83773]
[1776666697915,48.29,74470.3,71.9,-0.13541,7e-05,14.83773]
[1776666698016,48.29,74470.54,71.9,-0.13539,7e-05,14.83674]
[1776666702176,48.29,74469.87,71.9,-0.13544,7e-05,14.8399]
[1776666702806,48.29,74470.02,71.9,-0.13543,7e-05,14.83933]
[1776666707811,48.29,74465.04,71.9,-0.13577,7e-05,14.86366]
[1776666707840,48.29,74464.68,71.9,-0.13579,7e-05,14.8655]
[1776666708267,48.29,74464.68,71.9,-0.13579,7e-05,14.8655]
[1776666708848,48.29,74464.53,71.9,-0.1358,7e-05,14.86634]
[1776666713883,48.29,74464.3,71.9,-0.13583,7e-05,14.86805]
[1776666718922,48.3,74464.38,71.9,-0.13583,7e-05,14.86821]
[1776666722778,48.3,74469.62,71.9,-0.13549,7e-05,14.84356]
[1776666722950,48.3,74473.43,71.9,-0.13524,7e-05,14.82555]
[1776666725362,48.3,74475.29,71.9,-0.13511,7e-05,14.81669]
[1776666725971,48.3,74475.05,71.9,-0.13513,7e-05,14.81783]
[1776666727493,48.3,74471.4,71.9,-0.13537,7e-05,14.83538]
[1776666728909,48.3,74469.63,71.9,-0.13549,7e-05,14.84395]
[1776666728992,48.3,74469.39,71.9,-0.13551,7e-05,14.84522]
[1776666734027,48.3,74470.03,71.9,-0.13546,7e-05,14.84199]
[1776666739062,48.3,74479.95,71.9,-0.13481,7e-05,14.79472]
[1776666744097,48.3,74476.38,71.9,-0.13505,7e-05,14.81184]
[1776666749097,48.3,74476.78,71.9,-0.13502,7e-05,14.80999]
[1776666749198,48.3,74476.78,71.9,-0.13502,7e-05,14.81004]
[1776666755174,48.3,74478.6,71.9,-0.13487,7e-05,14.79772]
[1776666758098,48.3,74472.24,71.9,-0.13529,7e-05,14.828]
[1776666763230,48.3,74470.53,71.9,-0.1354,7e-05,14.83589]
[1776666764664,48.3,74470.53,71.9,-0.1354,7e-05,14.83589]
[1776666765068,48.3,74470.53,71.9,-0.1354,7e-05,14.8358]
[1776666767498,48.3,74467.43,71.9,-0.13561,7e-05,14.85068]
[1776666768112,48.3,74467.43,71.9,-0.13561,7e-05,14.85068]
[1776666768174,48.3,74469.26,71.9,-0.13549,7e-05,14.8422]
[1776666770459,48.3,74473.65,71.9,-0.1352,7e-05,14.82127]
[1776666771545,48.3,74473.65,71.9,-0.1352,7e-05,14.82123]
[1776666776501,48.3,74485.64,71.9,-0.13441,7e-05,14.76437]
[1776666781657,48.3,74485.71,71.9,-0.13441,7e-05,14.76431]
[1776666781681,48.3,74485.71,71.9,-0.13441,7e-05,14.76431]
[1776666787321,48.3,74480.31,71.9,-0.13477,7e-05,14.79041]
[1776666791565,48.3,74484.86,71.9,-0.13448,7e-05,14.76898]
[1776666795298,48.3,74481.92,71.9,-0.13467,7e-05,14.7833]
[1776666795502,48.3,74481.92,71.9,-0.13467,7e-05,14.7833]
[1776666795676,48.3,74481.92,71.9,-0.13467,7e-05,14.7833]
[1776666796039,48.3,74500.9,71.9,-0.13343,7e-05,14.69309]
[1776666796440,48.3,74500.9,71.9,-0.13343,7e-05,14.69309]
[1776666798547,48.3,74510.06,71.9,-0.13283,7e-05,14.64974]
[1776666798821,48.3,74510.06,71.9,-0.13283,7e-05,14.64974]
[1776666802220,48.3,74515.37,71.9,-0.1325,7e-05,14.62504]
[1776666802504,48.31,74527.7,71.9,-0.1317,6e-05,14.56674]
[1776666804518,48.31,74538.9,71.9,-0.13098,6e-05,14.51363]
[1776666806528,48.31,74540.67,71.9,-0.13086,6e-05,14.50542]
[1776666806681,48.31,74540.58,71.9,-0.13087,6e-05,14.50597]
[1776666808778,48.31,74540.36,71.9,-0.13089,6e-05,14.50732]
[1776666810053,48.31,74535.78,71.9,-0.13119,6e-05,14.52935]
[1776666811180,48.31,74530.21,71.9,-0.13155,6e-05,14.55604]
[1776666812000,48.31,74526.86,71.9,-0.13175,6e-05,14.56854]
[1776666815216,48.31,74523.94,71.9,-0.13194,6e-05,14.583]
[1776666815228,48.31,74523.88,71.9,-0.13195,6e-05,14.58347]
[1776666816015,48.31,74523.88,71.9,-0.13195,6e-05,14.58347]
[1776666816088,48.31,74523.88,71.9,-0.13195,6e-05,14.58347]
[1776666816809,48.31,74523.88,71.9,-0.13195,6e-05,14.58347]
[1776666817166,48.31,74523.88,71.9,-0.13195,6e-05,14.58347]
[1776666816911,48.31,74524.31,71.9,-0.13192,6e-05,14.58161]
[1776666817880,48.31,74524.31,71.9,-0.13192,6e-05,14.58161]
[1776666818742,48.31,74525.92,71.9,-0.13182,6e-05,14.57416]
[1776666818844,48.31,74525.14,71.9,-0.13187,6e-05,14.57787]
[1776666824658,48.32,74524.02,71.9,-0.13196,6e-05,14.58431]
[1776666829692,48.32,74524.2,71.9,-0.13196,6e-05,14.58429]
[1776666835173,48.32,74524.47,71.9,-0.13195,6e-05,14.58351]
[1776666843799,48.32,74519.55,71.9,-0.13229,6e-05,14.60827]
[1776666848816,48.33,74520.57,71.9,-0.13223,6e-05,14.60404]
[1776666849838,48.33,74534.11,71.9,-0.13136,6e-05,14.54008]
[1776666853169,48.33,74535.46,71.9,-0.13127,6e-05,14.53411]
[1776666853881,48.33,74535.46,71.9,-0.13128,6e-05,14.53433]
[1776666853954,48.33,74535.49,71.9,-0.13128,6e-05,14.53441]
[1776666859813,48.33,74540.98,71.9,-0.13093,6e-05,14.50864]
[1776666866209,48.33,74542.43,71.9,-0.13084,6e-05,14.50217]
[1776666873572,48.33,74540.13,71.9,-0.13097,6e-05,14.51003]
[1776666876719,48.33,74540.69,71.9,-0.13094,6e-05,14.50761]
[1776666877026,48.33,74540.97,71.9,-0.13092,6e-05,14.50637]
[1776666879735,48.33,74540.98,71.9,-0.13092,6e-05,14.50659]
[1776666885454,48.34,74539.92,71.9,-0.13101,6e-05,14.51319]
[1776666885458,48.34,74539.92,71.9,-0.13101,6e-05,14.51319]
[1776666889734,48.34,74539.88,71.9,-0.13102,6e-05,14.51389]
[1776666890118,48.34,74542.08,71.9,-0.13089,6e-05,14.50448]
[1776666890326,48.34,74542.08,71.9,-0.13089,6e-05,14.50448]
[1776666891263,48.34,74542.08,71.9,-0.13089,6e-05,14.50448]
[1776666891285,48.34,74542.08,71.9,-0.13089,6e-05,14.50448]
[1776666892137,48.34,74544.17,71.9,-0.13076,6e-05,14.49467]
[1776666893106,48.34,74545.41,71.9,-0.13068,6e-05,14.48889]
[1776666896714,48.34,74546.51,71.9,-0.13061,6e-05,14.48414]
[1776666898631,48.34,74546.38,71.9,-0.13063,6e-05,14.48498]
[1776666901755,48.35,74545.66,71.9,-0.13068,6e-05,14.48873]
[1776666908244,48.35,74546.62,71.9,-0.13063,6e-05,14.48501]
[1776666909734,48.35,74546.24,71.9,-0.13065,6e-05,14.48693]
[1776666915293,48.35,74545.85,71.9,-0.13069,6e-05,14.48943]
[1776666916429,48.35,74545.6,71.9,-0.1307,6e-05,14.49073]
[1776666922085,48.35,74542.87,71.9,-0.13089,6e-05,14.50418]
[1776666922970,48.35,74542.48,71.9,-0.13091,6e-05,14.50611]
[1776666923000,48.35,74542.48,71.9,-0.13091,6e-05,14.50611]
[1776666923351,48.35,74541.15,71.9,-0.131,6e-05,14.5125]
[1776666928384,48.36,74537.36,71.9,-0.13126,6e-05,14.53164]
[1776666929811,48.36,74537.36,71.9,-0.13126,6e-05,14.53164]
[1776666934935,48.36,74541.79,71.9,-0.13096,6e-05,14.50771]
[1776666934976,48.36,74541.79,71.9,-0.13096,6e-05,14.50771]
[1776666935011,48.36,74543.06,71.9,-0.13089,6e-05,14.5027]
[1776666935963,48.36,74543.06,71.9,-0.13089,6e-05,14.5027]
[1776666937309,48.36,74547.91,71.9,-0.13058,6e-05,14.47984]
[1776666938494,48.36,74550.82,71.9,-0.13039,6e-05,14.46619]
[1776666939733,48.36,74551.22,71.9,-0.13037,6e-05,14.46455]
[1776666945504,48.36,74551.47,71.9,-0.13036,6e-05,14.46411]
[1776666951192,48.37,74555.51,71.9,-0.13011,6e-05,14.44568]
[1776666952757,48.37,74556.43,71.9,-0.13006,6e-05,14.44148]
[1776666952828,48.37,74556.43,71.9,-0.13006,6e-05,14.44148]
[1776666953123,48.37,74556.43,71.9,-0.13006,6e-05,14.44148]
[1776666953320,48.37,74556.64,71.9,-0.13005,6e-05,14.44081]
[1776666953793,48.37,74556.64,71.9,-0.13005,6e-05,14.44081]
[1776666954185,48.37,74572.03,71.9,-0.12906,6e-05,14.36808]
[1776666959735,48.37,74575.52,71.9,-0.12884,6e-05,14.3519]
[1776666961601,48.37,74575.52,71.9,-0.12885,6e-05,14.35222]
[1776666967005,48.37,74576.13,71.9,-0.12882,6e-05,14.34991]
[1776666972377,48.37,74577.25,71.9,-0.12875,6e-05,14.34519]
[1776666978778,48.37,74571.25,71.9,-0.12915,6e-05,14.37436]
[1776666984310,48.38,74571.72,71.9,-0.12912,6e-05,14.37275]
[1776666989733,48.38,74569.93,71.9,-0.12925,6e-05,14.38186]
[1776666991151,48.38,74570.02,71.9,-0.12924,6e-05,14.38154]
[1776666991902,48.38,74569.72,71.9,-0.12924,6e-05,14.37944]
[1776666997876,48.38,74568.5,71.9,-0.12934,6e-05,14.38703]
[1776667003133,48.39,74571.41,71.9,-0.12917,6e-05,14.3743]
[1776667006762,48.39,74571.27,71.9,-0.12919,6e-05,14.37603]
[1776667015929,48.39,74571.63,71.9,-0.12918,6e-05,14.37511]
[1776667021218,48.4,74571.5,71.9,-0.12922,6e-05,14.37859]
[1776667027085,48.4,74571.7,71.9,-0.12923,6e-05,14.37941]
[1776667032120,48.41,74570.01,71.9,-0.12936,6e-05,14.38865]
[1776667035654,48.41,74564.88,71.9,-0.12969,6e-05,14.41357]
[1776667038172,48.41,74564.99,71.9,-0.12969,6e-05,14.41345]
[1776667043833,48.41,74565.68,71.9,-0.12966,6e-05,14.41121]
[1776667045417,48.41,74565.58,71.9,-0.12967,6e-05,14.4121]
[1776667052612,48.42,74562.01,71.9,-0.12989,6e-05,14.42694]
[1776667057046,48.42,74560.21,71.9,-0.13002,6e-05,14.43616]
[1776667062330,48.42,74559.97,71.9,-0.13005,6e-05,14.43826]
[1776667067365,48.43,74560.57,71.9,-0.13002,6e-05,14.43622]
[1776667072399,48.43,74560.62,71.9,-0.13003,6e-05,14.4368]
[1776667080456,48.43,74560.55,71.9,-0.13005,6e-05,14.43848]
[1776667082248,48.43,74560.64,71.9,-0.13004,6e-05,14.43822]
[1776667083615,48.43,74547.66,71.9,-0.13088,6e-05,14.49987]
[1776667085560,48.43,74546.89,71.9,-0.13093,6e-05,14.50367]
[1776667089731,48.43,74549.84,71.9,-0.13075,6e-05,14.49002]
[1776667094936,48.43,74549.37,71.9,-0.13078,6e-05,14.49257]
[1776667097979,48.43,74545.96,71.9,-0.131,6e-05,14.50892]
[1776667098236,48.44,74546.01,71.9,-0.131,6e-05,14.5088]
[1776667103567,48.44,74547.57,71.9,-0.13092,6e-05,14.50244]
[1776667103573,48.44,74547.57,71.9,-0.13092,6e-05,14.50244]
[1776667104490,48.44,74547.64,71.9,-0.13092,6e-05,14.5028]
[1776667104616,48.44,74547.64,71.9,-0.13092,6e-05,14.5028]
[1776667109730,48.44,74546.66,71.9,-0.13101,6e-05,14.50915]
[1776667111559,48.45,74546.29,71.9,-0.13104,6e-05,14.51175]
[1776667113546,48.45,74545.46,71.9,-0.13107,6e-05,14.51245]
[1776667114256,48.45,74544.99,71.9,-0.13111,6e-05,14.51508]
[1776667114325,48.45,74545.32,71.9,-0.1311,6e-05,14.51434]
[1776667119731,48.45,74554.05,71.9,-0.13054,6e-05,14.4736]
[1776667125472,48.46,74553.97,71.9,-0.13057,6e-05,14.47567]
[1776667126680,48.46,74550.74,71.9,-0.13079,6e-05,14.49178]
[1776667126738,48.46,74550.74,71.9,-0.13079,6e-05,14.49178]
[1776667126782,48.46,74550.28,71.9,-0.13082,6e-05,14.49422]
[1776667129730,48.46,74544.34,71.9,-0.13122,6e-05,14.52317]
[1776667131558,48.46,74541.36,71.9,-0.13141,6e-05,14.53765]
[1776667136853,48.47,74540.46,71.9,-0.1315,6e-05,14.54443]
[1776667139642,48.47,74540.32,71.9,-0.13152,6e-05,14.54581]
[1776667139733,48.47,74540.32,71.9,-0.13152,6e-05,14.54581]
[1776667139874,48.47,74544.44,71.9,-0.13126,6e-05,14.52668]
[1776667144908,48.48,74551.45,71.9,-0.13083,6e-05,14.49467]
[1776667148496,48.48,74550.6,71.9,-0.13089,6e-05,14.49917]
[1776667149730,48.48,74550.67,71.9,-0.13089,6e-05,14.49956]
[1776667154979,48.48,74549.59,71.9,-0.13098,6e-05,14.50607]
[1776667158531,48.49,74549.9,71.9,-0.13096,6e-05,14.50483]
[1776667163020,48.49,74542.92,71.9,-0.13143,6e-05,14.53901]
[1776667168536,48.49,74551.3,71.9,-0.1309,6e-05,14.50048]
[1776667173958,48.5,74558.24,71.9,-0.13045,6e-05,14.46549]
[1776667173970,48.5,74558.24,71.9,-0.13045,6e-05,14.46549]
[1776667174115,48.5,74564.47,71.9,-0.13005,6e-05,14.43635]
[1776667177086,48.5,74566.79,71.9,-0.12991,6e-05,14.42567]
[1776667178054,48.5,74566.79,71.9,-0.12991,6e-05,14.42582]
[1776667179922,48.5,74566.88,71.9,-0.12991,6e-05,14.42568]
[1776667183193,48.5,74567.37,71.9,-0.12988,6e-05,14.42379]
[1776667183244,48.5,74567.37,71.9,-0.12988,6e-05,14.42379]
[1776667186033,48.5,74568.55,71.9,-0.12981,6e-05,14.41866]
[1776667189620,48.5,74569.07,71.9,-0.12979,6e-05,14.41666]
[1776667193956,48.5,74578.21,71.9,-0.12921,6e-05,14.37431]
[1776667194287,48.5,74578.21,71.9,-0.12921,6e-05,14.37431]
[1776667195282,48.5,74588.28,71.9,-0.12858,6e-05,14.32705]
[1776667196656,48.51,74595.81,71.9,-0.12811,6e-05,14.29219]
[1776667197716,48.51,74596.65,71.9,-0.12806,6e-05,14.28857]
[1776667198685,48.51,74597.19,71.9,-0.12803,6e-05,14.28636]
[1776667201219,48.51,74604.27,71.9,-0.12759,6e-05,14.25375]
[1776667202096,48.51,74604.59,71.9,-0.12758,6e-05,14.25264]
[1776667203398,48.51,74604.84,71.9,-0.12756,6e-05,14.25185]
[1776667203533,48.51,74604.84,71.9,-0.12756,6e-05,14.25185]
[1776667203629,48.51,74611.72,71.9,-0.12714,6e-05,14.21987]
[1776667205112,48.51,74620.66,71.9,-0.12658,6e-05,14.17808]
[1776667205133,48.51,74620.66,71.9,-0.12658,6e-05,14.17808]
[1776667205188,48.51,74620.66,71.9,-0.12658,6e-05,14.17808]
[1776667205429,48.51,74620.66,71.9,-0.12658,6e-05,14.17808]
[1776667205578,48.51,74620.66,71.9,-0.12658,6e-05,14.17808]
[1776667205658,48.51,74629.17,71.9,-0.12605,6e-05,14.1384]
[1776667206025,48.51,74629.17,71.9,-0.12605,6e-05,14.1384]
[1776667206145,48.51,74629.17,71.9,-0.12605,6e-05,14.1384]
[1776667206350,48.52,74640.82,71.9,-0.12535,6e-05,14.08549]
[1776667207698,48.52,74645.86,71.9,-0.12504,6e-05,14.06209]
[1776667207996,48.52,74645.86,71.9,-0.12504,6e-05,14.06209]
[1776667212709,48.52,74655.25,71.9,-0.12447,6e-05,14.01951]
[1776667213399,48.52,74673.75,71.9,-0.12333,6e-05,13.93283]
[1776667218434,48.53,74679.07,71.9,-0.12304,6e-05,13.91066]
[1776667219730,48.53,74678.94,71.9,-0.12305,6e-05,13.91176]
[1776667220140,48.53,74678.94,71.9,-0.12305,6e-05,13.91176]
[1776667220334,48.53,74678.94,71.9,-0.12305,6e-05,13.91176]
[1776667220454,48.53,74678.94,71.9,-0.12305,6e-05,13.91176]
[1776667220567,48.53,74678.94,71.9,-0.12305,6e-05,13.91176]
[1776667220679,48.53,74692.58,71.9,-0.12222,6e-05,13.84827]
[1776667220761,48.53,74692.58,71.9,-0.12222,6e-05,13.84827]
[1776667222586,48.53,74701.29,71.9,-0.12169,6e-05,13.8078]
[1776667222660,48.53,74701.29,71.9,-0.12169,6e-05,13.8078]
[1776667222674,48.54,74707.51,71.9,-0.12132,6e-05,13.77905]
[1776667224329,48.54,74707.04,71.9,-0.12135,6e-05,13.78138]
[1776667224476,48.54,74705.81,71.9,-0.12142,6e-05,13.78724]
[1776667225527,48.54,74705.81,71.9,-0.12142,6e-05,13.78724]
[1776667227578,48.54,74706.0,71.9,-0.12142,6e-05,13.78699]
[1776667227611,48.54,74706.0,71.9,-0.12142,6e-05,13.78699]
[1776667227598,48.54,74707.67,71.9,-0.12132,6e-05,13.77951]
[1776667228505,48.54,74717.19,71.9,-0.12074,6e-05,13.73501]
[1776667231526,48.54,74731.86,71.9,-0.11983,6e-05,13.66309]
[1776667231987,48.54,74731.86,71.9,-0.11983,6e-05,13.66309]
[1776667234105,48.54,74740.71,71.9,-0.1193,6e-05,13.62211]
[1776667234832,48.54,74743.68,71.9,-0.11913,6e-05,13.60844]
[1776667237531,48.54,74742.96,71.9,-0.11918,6e-05,13.61214]
[1776667237568,48.54,74745.27,71.9,-0.11904,6e-05,13.60155]
[1776667242603,48.54,74744.86,71.9,-0.11908,6e-05,13.60453]
[1776667244683,48.55,74731.75,71.9,-0.11989,6e-05,13.66756]
[1776667247935,48.55,74736.96,71.9,-0.11958,6e-05,13.64352]
[1776667249985,48.55,74738.15,71.9,-0.11951,6e-05,13.63824]
[1776667250660,48.55,74738.53,71.9,-0.11949,6e-05,13.6366]
[1776667255695,48.55,74736.1,71.9,-0.11963,6e-05,13.64755]
[1776667258230,48.55,74734.85,71.9,-0.1197,6e-05,13.65321]
[1776667258233,48.55,74734.85,71.9,-0.1197,6e-05,13.65321]
[1776667258716,48.55,74734.6,71.9,-0.11972,6e-05,13.65428]
[1776667260183,48.55,74734.6,71.9,-0.11972,6e-05,13.65428]
[1776667260418,48.55,74734.6,71.9,-0.11972,6e-05,13.65428]
[1776667260619,48.55,74734.6,71.9,-0.11972,6e-05,13.65428]
[1776667260682,48.55,74734.6,71.9,-0.11972,6e-05,13.65428]
[1776667260703,48.55,74733.25,71.9,-0.1198,6e-05,13.66078]
[1776667261622,48.55,74733.25,71.9,-0.1198,6e-05,13.66078]
[1776667261662,48.55,74763.9,71.9,-0.11797,6e-05,13.51823]
[1776667261950,48.55,74763.9,71.9,-0.11797,6e-05,13.51823]
[1776667262136,48.55,74763.9,71.9,-0.11797,6e-05,13.51823]
[1776667262320,48.55,74763.9,71.9,-0.11797,6e-05,13.51823]
[1776667262433,48.55,74763.9,71.9,-0.11797,6e-05,13.51823]
[1776667262605,48.55,74763.9,71.9,-0.11797,6e-05,13.51823]
[1776667262661,48.55,74763.9,71.9,-0.11797,6e-05,13.51823]
[1776667262671,48.57,74839.37,71.9,-0.11362,6e-05,13.17575]
[1776667262996,48.57,74839.37,71.9,-0.11362,6e-05,13.17575]
[1776667263137,48.57,74839.37,71.9,-0.11362,6e-05,13.17575]
[1776667263745,48.58,74859.27,71.9,-0.11253,6e-05,13.08893]
[1776667263861,48.58,74859.27,71.9,-0.11253,6e-05,13.08893]
[1776667264280,48.58,74859.27,71.9,-0.11253,6e-05,13.08893]
[1776667264336,48.58,74859.27,71.9,-0.11253,6e-05,13.08893]
[1776667264436,48.58,74849.1,71.9,-0.11312,6e-05,13.13652]
[1776667264910,48.58,74849.1,71.9,-0.11312,6e-05,13.13652]
[1776667264965,48.58,74849.1,71.9,-0.11312,6e-05,13.13652]
[1776667266383,48.58,74852.51,71.9,-0.11293,6e-05,13.12082]
[1776667266390,48.58,74852.51,71.9,-0.11293,6e-05,13.12082]
[1776667266440,48.6,74850.24,71.9,-0.11314,6e-05,13.13788]
[1776667267871,48.6,74843.86,71.9,-0.11351,6e-05,13.16759]
[1776667269187,48.61,74844.25,71.9,-0.11353,6e-05,13.16921]
[1776667269449,48.61,74844.25,71.9,-0.11353,6e-05,13.16921]
[1776667269488,48.61,74844.25,71.9,-0.11353,6e-05,13.16921]
[1776667269525,48.61,74844.25,71.9,-0.11353,6e-05,13.16921]
[1776667269698,48.61,74844.25,71.9,-0.11353,6e-05,13.16921]
[1776667269833,48.62,74847.96,71.9,-0.11336,6e-05,13.15575]
[1776667269907,48.62,74847.96,71.9,-0.11336,6e-05,13.15575]
[1776667269988,48.62,74847.96,71.9,-0.11336,6e-05,13.15575]
[1776667270257,48.62,74847.96,71.9,-0.11336,6e-05,13.15575]
[1776667270264,48.62,74873.66,71.9,-0.11188,6e-05,13.03766]
[1776667270945,48.62,74873.66,71.9,-0.11188,6e-05,13.03766]
[1776667271119,48.62,74873.66,71.9,-0.11188,6e-05,13.03766]
[1776667271673,48.62,74873.66,71.9,-0.11188,6e-05,13.03766]
[1776667271177,48.62,74896.28,71.9,-0.1106,6e-05,12.93431]
[1776667271921,48.62,74896.28,71.9,-0.1106,6e-05,12.93431]
[1776667274392,48.63,74900.9,71.9,-0.11041,6e-05,12.91881]
[1776667275523,48.64,74895.77,71.9,-0.1107,6e-05,12.94274]
[1776667275880,48.64,74891.66,71.9,-0.11094,6e-05,12.96198]
[1776667276362,48.64,74899.74,71.9,-0.11048,6e-05,12.92501]
[1776667277547,48.64,74915.08,71.9,-0.10965,6e-05,12.85802]
[1776667278248,48.64,74915.08,71.9,-0.10965,6e-05,12.85802]
[1776667278467,48.64,74915.08,71.9,-0.10965,6e-05,12.85802]
[1776667278699,48.64,74915.08,71.9,-0.10965,6e-05,12.85802]
[1776667278737,48.65,74916.44,71.9,-0.10962,6e-05,12.85568]
[1776667279412,48.65,74916.44,71.9,-0.10962,6e-05,12.85568]
[1776667279744,48.65,74916.44,71.9,-0.10962,6e-05,12.85568]
[1776667279583,48.66,74905.12,71.9,-0.11027,6e-05,12.9079]
[1776667280362,48.66,74884.52,71.9,-0.11144,6e-05,13.00216]
[1776667281055,48.66,74884.52,71.9,-0.11144,6e-05,13.00216]
[1776667281090,48.66,74884.52,71.9,-0.11144,6e-05,13.00216]
[1776667281374,48.66,74884.52,71.9,-0.11144,6e-05,13.00216]
[1776667281381,48.66,74867.39,71.9,-0.11242,6e-05,13.08129]
[1776667282752,48.67,74847.62,71.9,-0.11362,6e-05,13.1771]
[1776667285222,48.67,74838.52,71.9,-0.11415,6e-05,13.21957]
[1776667288443,48.68,74857.53,71.9,-0.11307,6e-05,13.13357]
[1776667292486,48.69,74857.44,71.9,-0.11311,6e-05,13.13546]
[1776667293323,48.69,74851.04,71.9,-0.11349,6e-05,13.16523]
[1776667298395,48.69,74846.74,71.9,-0.11375,6e-05,13.18638]
[1776667298482,48.69,74846.74,71.9,-0.11375,6e-05,13.18638]
[1776667302606,48.7,74834.4,71.9,-0.11448,6e-05,13.24435]
[1776667304887,48.7,74832.31,71.9,-0.11461,6e-05,13.25473]
[1776667309728,48.71,74825.62,71.9,-0.11503,6e-05,13.28845]
[1776667309767,48.71,74825.62,71.9,-0.11503,6e-05,13.28845]
[1776667310373,48.71,74822.58,71.9,-0.11521,6e-05,13.30264]
[1776667310648,48.71,74822.35,71.9,-0.11523,6e-05,13.30424]
[1776667311008,48.71,74822.35,71.9,-0.11523,6e-05,13.30424]
[1776667315189,48.72,74820.54,71.9,-0.1154,6e-05,13.31718]
[1776667318870,48.75,74814.14,71.9,-0.11588,6e-05,13.35593]
[1776667324197,48.75,74818.26,71.9,-0.11566,6e-05,13.33832]
[1776667326557,48.76,74818.42,71.9,-0.11569,6e-05,13.34102]
[1776667326638,48.76,74819.41,71.9,-0.11564,6e-05,13.33707]
[1776667327055,48.76,74819.41,71.9,-0.11564,6e-05,13.33707]
[1776667328245,48.76,74839.91,71.9,-0.11445,6e-05,13.24275]
[1776667329261,48.76,74839.91,71.9,-0.11445,6e-05,13.24275]
[1776667329465,48.76,74839.91,71.9,-0.11445,6e-05,13.24275]
[1776667329527,48.76,74839.91,71.9,-0.11445,6e-05,13.24275]
[1776667331280,48.76,74853.85,71.9,-0.11365,6e-05,13.17935]
[1776667333208,48.76,74854.5,71.9,-0.11362,6e-05,13.17672]
[1776667335276,48.76,74869.0,71.9,-0.11279,6e-05,13.11094]
[1776667341254,48.77,74862.28,71.9,-0.11321,6e-05,13.14438]
[1776667343220,48.77,74858.46,71.9,-0.11344,6e-05,13.16271]
[1776667344781,48.77,74848.65,71.9,-0.11401,6e-05,13.20812]
[1776667344828,48.77,74848.65,71.9,-0.11401,6e-05,13.20812]
[1776667344374,48.78,74834.87,71.9,-0.11481,6e-05,13.2718]
[1776667345536,48.78,74834.87,71.9,-0.11481,6e-05,13.2718]
[1776667346563,48.78,74830.62,71.9,-0.11509,6e-05,13.29371]
[1776667349728,48.78,74823.77,71.9,-0.11549,6e-05,13.32569]
[1776667349828,48.78,74823.41,71.9,-0.11551,6e-05,13.32747]
[1776667355194,48.79,74824.77,71.9,-0.11543,6e-05,13.31895]
[1776667360491,48.79,74827.45,71.9,-0.1153,6e-05,13.3091]
[1776667365526,48.81,74827.78,71.9,-0.11534,6e-05,13.31252]
[1776667370560,48.81,74824.69,71.9,-0.11554,6e-05,13.32851]
[1776667374591,48.81,74810.97,71.9,-0.11636,6e-05,13.39287]
[1776667379628,48.82,74814.84,71.9,-0.11615,6e-05,13.37625]
[1776667382758,48.82,74819.38,71.9,-0.11589,6e-05,13.35591]
[1776667385256,48.82,74821.96,71.9,-0.11575,6e-05,13.34495]
[1776667385672,48.82,74821.71,71.9,-0.11577,6e-05,13.34621]
[1776667386129,48.82,74821.71,71.9,-0.11577,6e-05,13.34621]
[1776667386679,48.82,74821.6,71.9,-0.11578,6e-05,13.34704]
[1776667389501,48.82,74819.52,71.9,-0.11591,6e-05,13.35723]
[1776667389700,48.82,74817.87,71.9,-0.11601,6e-05,13.36513]
[1776667390130,48.82,74817.87,71.9,-0.11601,6e-05,13.36513]
[1776667390545,48.82,74817.87,71.9,-0.11601,6e-05,13.36513]
[1776667392254,48.83,74816.87,71.9,-0.11607,6e-05,13.3701]
[1776667392498,48.83,74816.87,71.9,-0.11607,6e-05,13.3701]
[1776667392586,48.83,74816.87,71.9,-0.11607,6e-05,13.3701]
[1776667392759,48.83,74816.87,71.9,-0.11607,6e-05,13.3701]
[1776667392861,48.83,74816.69,71.9,-0.11608,6e-05,13.37121]
[1776667393911,48.83,74813.59,71.9,-0.11627,6e-05,13.38576]
[1776667395087,48.83,74811.49,71.9,-0.11639,6e-05,13.39569]
[1776667397756,48.83,74796.24,71.9,-0.1173,6e-05,13.46714]
[1776667398595,48.83,74796.24,71.9,-0.1173,6e-05,13.46714]
[1776667400283,48.83,74791.43,71.9,-0.11759,6e-05,13.48991]
[1776667400455,48.83,74791.43,71.9,-0.11759,6e-05,13.48991]
[1776667401955,48.83,74788.88,71.9,-0.11775,6e-05,13.50203]
[1776667402208,48.83,74788.88,71.9,-0.11775,6e-05,13.50203]
[1776667404174,48.83,74777.13,71.9,-0.11845,6e-05,13.5567]
[1776667407799,48.84,74776.59,71.9,-0.11849,6e-05,13.55969]
[1776667410395,48.84,74777.15,71.9,-0.11846,6e-05,13.55757]
[1776667412859,48.84,74775.18,71.9,-0.11856,6e-05,13.56337]
[1776667415042,48.84,74773.88,71.9,-0.11864,6e-05,13.56982]
[1776667415890,48.84,74790.96,71.9,-0.11763,6e-05,13.4911]
[1776667416513,48.84,74790.96,71.9,-0.11763,6e-05,13.4911]
[1776667417988,48.84,74786.57,71.9,-0.11789,6e-05,13.51185]
[1776667418257,48.84,74786.57,71.9,-0.11789,6e-05,13.51185]
[1776667418329,48.84,74786.57,71.9,-0.11789,6e-05,13.51185]
[1776667419015,48.84,74784.21,71.9,-0.11804,6e-05,13.52279]
[1776667420923,48.84,74784.26,71.9,-0.11803,6e-05,13.52277]
[1776667421185,48.84,74783.83,71.9,-0.11806,6e-05,13.52496]
[1776667425376,48.84,74779.32,71.9,-0.11834,6e-05,13.54637]
[1776667426628,48.84,74776.68,71.9,-0.1185,6e-05,13.55874]
[1776667428848,48.84,74763.65,71.9,-0.11927,6e-05,13.6192]
[1776667429726,48.85,74761.69,71.9,-0.11939,6e-05,13.62833]
[1776667429916,48.85,74761.69,71.9,-0.11939,6e-05,13.62833]
[1776667431835,48.85,74760.96,71.9,-0.11944,6e-05,13.6318]
[1776667433521,48.85,74758.91,71.9,-0.11956,6e-05,13.64136]
[1776667433559,48.85,74758.91,71.9,-0.11956,6e-05,13.64136]
[1776667439051,48.85,74768.87,71.9,-0.11897,6e-05,13.59575]
[1776667444411,48.85,74767.49,71.9,-0.11906,6e-05,13.60241]
[1776667445797,48.85,74769.1,71.9,-0.11896,6e-05,13.59504]
[1776667451134,48.85,74767.22,71.9,-0.11908,6e-05,13.60435]
[1776667453015,48.85,74766.46,71.9,-0.11913,6e-05,13.60794]
[1776667458184,48.85,74767.37,71.9,-0.11908,6e-05,13.60412]
[1776667460973,48.85,74770.7,71.9,-0.11888,6e-05,13.5888]
[1776667461089,48.85,74771.25,71.9,-0.11885,6e-05,13.58634]
[1776667462630,48.85,74772.75,71.9,-0.11876,6e-05,13.5795]
[1776667464253,48.85,74778.96,71.9,-0.1184,6e-05,13.55104]
[1776667469263,48.85,74786.16,71.9,-0.11798,6e-05,13.51889]
[1776667474656,48.86,74784.99,71.9,-0.11804,6e-05,13.52148]
[1776667480654,48.86,74785.29,71.9,-0.11803,6e-05,13.52113]
[1776667480777,48.86,74785.29,71.9,-0.11803,6e-05,13.52113]
[1776667482026,48.86,74789.56,71.9,-0.11779,6e-05,13.50231]
[1776667483655,48.86,74791.83,71.9,-0.11766,6e-05,13.4921]
[1776667483832,48.86,74791.83,71.9,-0.11766,6e-05,13.4921]
[1776667483899,48.86,74791.83,71.9,-0.11766,6e-05,13.4921]
[1776667484517,48.86,74791.83,71.9,-0.11766,6e-05,13.49235]
[1776667484584,48.86,74806.25,71.9,-0.11682,6e-05,13.42626]
[1776667486885,48.86,74814.74,71.9,-0.11632,6e-05,13.38719]
[1776667487507,48.87,74814.06,71.9,-0.11637,6e-05,13.39113]
[1776667488235,48.87,74814.07,71.9,-0.11637,6e-05,13.3913]
[1776667494440,48.87,74809.54,71.9,-0.11665,6e-05,13.41338]
[1776667499475,48.87,74811.44,71.9,-0.11655,6e-05,13.40568]
[1776667500371,48.87,74811.44,71.9,-0.11655,6e-05,13.40568]
[1776667501860,48.87,74805.69,71.9,-0.11689,6e-05,13.43236]
[1776667503810,48.88,74798.54,71.9,-0.11732,6e-05,13.46604]
[1776667505936,48.88,74797.88,71.9,-0.11737,6e-05,13.47002]
[1776667506525,48.88,74810.56,71.9,-0.11663,6e-05,13.41192]
[1776667508024,48.88,74810.56,71.9,-0.11663,6e-05,13.41192]
[1776667518699,48.89,74809.41,71.9,-0.11674,6e-05,13.42094]
[1776667518727,48.89,74809.41,71.9,-0.11674,6e-05,13.42094]
[1776667524170,48.9,74802.54,71.9,-0.11718,6e-05,13.45534]
[1776667525690,48.9,74805.75,71.9,-0.117,6e-05,13.44089]
[1776667527143,48.9,74806.35,71.9,-0.11697,6e-05,13.43883]
[1776667527692,48.9,74806.35,71.9,-0.11697,6e-05,13.43883]
[1776667529725,48.9,74795.09,71.9,-0.11764,6e-05,13.49131]
[1776667530364,48.9,74793.17,71.9,-0.11776,6e-05,13.50043]
[1776667535473,48.9,74791.05,71.9,-0.11787,6e-05,13.50732]
[1776667541875,48.91,74795.97,71.9,-0.1176,6e-05,13.48653]
[1776667541876,48.91,74795.97,71.9,-0.1176,6e-05,13.48653]
[1776667542623,48.91,74797.17,71.9,-0.11753,6e-05,13.48126]
[1776667543944,48.91,74796.35,71.9,-0.11758,6e-05,13.4853]
[1776667544647,48.91,74796.76,71.9,-0.11756,6e-05,13.48367]
[1776667545641,48.91,74798.23,71.9,-0.11748,6e-05,13.47716]
[1776667546859,48.91,74795.54,71.9,-0.11764,6e-05,13.48981]
[1776667552848,48.92,74790.3,71.9,-0.11797,6e-05,13.51553]
[1776667554923,48.92,74790.29,71.9,-0.11797,6e-05,13.51578]
[1776667555109,48.92,74790.29,71.9,-0.11798,6e-05,13.51598]
[1776667556474,48.92,74790.29,71.9,-0.11798,6e-05,13.51598]
[1776667557657,48.92,74790.29,71.9,-0.11798,6e-05,13.51618]
[1776667562498,48.92,74787.24,71.9,-0.11817,6e-05,13.53132]
[1776667567953,48.92,74786.78,71.9,-0.11821,6e-05,13.53452]
[1776667572988,48.93,74785.8,71.9,-0.11828,6e-05,13.53982]
[1776667578025,48.93,74784.81,71.9,-0.11835,6e-05,13.54525]
[1776667583059,48.93,74780.29,71.9,-0.11863,6e-05,13.56691]
[1776667583583,48.93,74780.29,71.9,-0.11863,6e-05,13.56691]
[1776667588381,48.93,74773.0,71.9,-0.11907,6e-05,13.60105]
[1776667593115,48.93,74766.65,71.9,-0.11942,6e-05,13.62713]
[1776667593880,48.93,74766.65,71.9,-0.11942,6e-05,13.62713]
[1776667599173,48.93,74764.55,71.9,-0.11955,6e-05,13.63703]
[1776667604525,48.93,74764.45,71.9,-0.11956,6e-05,13.63758]
[1776667610251,48.93,74768.31,71.9,-0.11933,6e-05,13.62023]
[1776667615285,48.94,74767.21,71.9,-0.1194,6e-05,13.62566]
[1776667620320,48.94,74767.15,71.9,-0.11941,6e-05,13.62631]
[1776667625355,48.94,74763.87,71.9,-0.11961,6e-05,13.64176]
[1776667629722,48.94,74761.64,71.9,-0.11975,6e-05,13.65217]
[1776667635425,48.94,74752.77,71.9,-0.12028,6e-05,13.69311]
[1776667636869,48.94,74752.77,71.9,-0.12028,6e-05,13.69311]
[1776667638861,48.94,74758.07,71.9,-0.11996,6e-05,13.66856]
[1776667639058,48.94,74758.07,71.9,-0.11996,6e-05,13.66856]
[1776667643740,48.94,74767.85,71.9,-0.11938,6e-05,13.62352]
[1776667644309,48.94,74767.89,71.9,-0.11938,6e-05,13.62345]
[1776667644921,48.94,74783.96,71.9,-0.11842,6e-05,13.5495]
[1776667645273,48.94,74783.96,71.9,-0.11842,6e-05,13.5495]
[1776667646270,48.94,74791.12,71.9,-0.118,6e-05,13.51651]
[1776667647890,48.94,74791.74,71.9,-0.11797,6e-05,13.51387]
[1776667651446,48.94,74791.08,71.9,-0.11802,6e-05,13.51781]
[1776667656572,48.95,74794.84,71.9,-0.11778,6e-05,13.49826]
[1776667658487,48.95,74795.03,71.9,-0.11778,6e-05,13.49764]
[1776667658529,48.95,74795.03,71.9,-0.11778,6e-05,13.49764]
[1776667658770,48.95,74795.03,71.9,-0.11778,6e-05,13.49764]
[1776667659107,48.95,74795.03,71.9,-0.11778,6e-05,13.49764]
[1776667658803,48.95,74799.77,71.9,-0.1175,6e-05,13.47607]
[1776667659541,48.95,74799.77,71.9,-0.1175,6e-05,13.47607]
[1776667659775,48.95,74802.78,71.9,-0.11732,6e-05,13.46235]
[1776667660613,48.95,74802.78,71.9,-0.11732,6e-05,13.46235]
[1776667660845,48.95,74802.1,71.9,-0.11737,6e-05,13.46578]
[1776667661395,48.95,74802.1,71.9,-0.11737,6e-05,13.46578]
[1776667661607,48.95,74801.92,71.9,-0.11738,6e-05,13.46661]
[1776667663964,48.95,74802.11,71.9,-0.11737,6e-05,13.46603]
[1776667664063,48.95,74801.84,71.9,-0.11739,6e-05,13.46785]
[1776667667364,48.95,74801.28,71.9,-0.11743,6e-05,13.47057]
[1776667667592,48.95,74801.28,71.9,-0.11743,6e-05,13.47057]
[1776667667652,48.95,74808.12,71.9,-0.11703,6e-05,13.43918]
[1776667669233,48.94,74816.55,71.9,-0.11651,6e-05,13.39819]
[1776667670373,48.94,74821.01,71.9,-0.11624,6e-05,13.3774]
[1776667671480,48.94,74825.74,71.9,-0.11597,6e-05,13.35568]
[1776667671677,48.94,74825.74,71.9,-0.11597,6e-05,13.35568]
[1776667672591,48.94,74830.64,71.9,-0.11568,6e-05,13.3332]
[1776667675753,48.94,74826.54,71.9,-0.11592,6e-05,13.3522]
[1776667679037,48.94,74826.97,71.9,-0.1159,6e-05,13.3504]
[1776667682021,48.95,74829.04,71.9,-0.11578,6e-05,13.34104]
[1776667687792,48.95,74829.88,71.9,-0.11574,6e-05,13.33764]
[1776667692755,48.95,74837.64,71.9,-0.11529,6e-05,13.30237]
[1776667692781,48.95,74837.64,71.9,-0.11529,6e-05,13.30237]
[1776667693167,48.95,74837.64,71.9,-0.11529,6e-05,13.30237]
[1776667694219,48.95,74851.97,71.9,-0.11446,6e-05,13.237]
[1776667694814,48.95,74851.97,71.9,-0.11446,6e-05,13.237]
[1776667694866,48.95,74851.97,71.9,-0.11446,6e-05,13.237]
[1776667696143,48.95,74831.41,71.9,-0.11566,6e-05,13.33162]
[1776667696720,48.95,74831.41,71.9,-0.11566,6e-05,13.33162]
[1776667697884,48.95,74824.39,71.9,-0.11607,6e-05,13.36391]
[1776667703908,48.95,74823.76,71.9,-0.11611,6e-05,13.36696]
[1776667706551,48.95,74824.39,71.9,-0.11607,6e-05,13.3641]
[1776667706928,48.95,74824.72,71.9,-0.11605,6e-05,13.36268]
[1776667707906,48.95,74824.72,71.9,-0.11605,6e-05,13.36268]
[1776667709721,48.95,74832.59,71.9,-0.1156,6e-05,13.32674]
[1776667711953,48.95,74845.43,71.9,-0.11486,6e-05,13.26824]
[1776667717721,48.96,74846.0,71.9,-0.11482,6e-05,13.26349]
[1776667723604,48.96,74846.75,71.9,-0.11479,6e-05,13.26151]
[1776667728978,48.96,74845.75,71.9,-0.11486,6e-05,13.26731]
[1776667729721,48.96,74844.84,71.9,-0.11492,6e-05,13.27172]
[1776667733100,48.96,74840.26,71.9,-0.11519,6e-05,13.29335]
[1776667734578,48.97,74838.51,71.9,-0.1153,6e-05,13.30176]
[1776667738968,48.97,74834.74,71.9,-0.11553,6e-05,13.31981]
[1776667744195,48.97,74833.2,71.9,-0.11563,6e-05,13.3279]
[1776667746561,48.97,74830.43,71.9,-0.11579,6e-05,13.34092]
[1776667746570,48.97,74830.43,71.9,-0.11579,6e-05,13.34092]
[1776667746935,48.97,74830.43,71.9,-0.11579,6e-05,13.34092]
[1776667747216,48.97,74813.85,71.9,-0.11677,6e-05,13.41732]
[1776667749005,48.97,74808.88,71.9,-0.11706,6e-05,13.44055]
[1776667749283,48.97,74808.89,71.9,-0.11707,6e-05,13.44085]
[1776667751856,48.98,74806.64,71.9,-0.11721,6e-05,13.45188]
[1776667752356,48.98,74798.97,71.9,-0.11766,6e-05,13.48748]
[1776667752853,48.98,74798.97,71.9,-0.11766,6e-05,13.48748]
[1776667757223,48.99,74795.85,71.9,-0.11789,6e-05,13.50526]
[1776667762319,48.99,74794.03,71.9,-0.11804,6e-05,13.51688]
[1776667763196,48.99,74794.03,71.9,-0.11804,6e-05,13.51688]
[1776667765435,49.01,74792.08,71.9,-0.1182,6e-05,13.52987]
[1776667768259,49.02,74795.74,71.9,-0.11803,6e-05,13.51704]
[1776667769725,49.02,74806.98,71.9,-0.11737,6e-05,13.46563]
[1776667770774,49.02,74807.54,71.9,-0.11735,6e-05,13.46333]
[1776667773526,49.02,74804.39,71.9,-0.11751,6e-05,13.47501]
[1776667774358,49.02,74802.35,71.9,-0.11764,6e-05,13.48488]
[1776667779476,49.02,74801.85,71.9,-0.11768,6e-05,13.48812]
[1776667785483,49.03,74793.51,71.9,-0.11819,6e-05,13.52793]
[1776667790518,49.03,74791.6,71.9,-0.11831,6e-05,13.5375]
[1776667795553,49.04,74791.5,71.9,-0.11835,6e-05,13.54002]
[1776667800589,49.04,74791.49,71.9,-0.11836,6e-05,13.54077]
[1776667801956,49.04,74791.49,71.9,-0.11836,6e-05,13.54077]
[1776667802361,49.04,74791.49,71.9,-0.11836,6e-05,13.54091]
[1776667802858,49.04,74791.49,71.9,-0.11836,6e-05,13.54091]
[1776667804640,49.04,74778.3,71.9,-0.11914,6e-05,13.6019]
[1776667806702,49.04,74777.55,71.9,-0.11919,6e-05,13.60545]
[1776667808767,49.04,74775.21,71.9,-0.11933,6e-05,13.61626]
[1776667809492,49.04,74774.45,71.9,-0.11937,6e-05,13.6198]
[1776667812892,49.04,74773.55,71.9,-0.11943,6e-05,13.62406]
[1776667819211,49.04,74773.8,71.9,-0.11941,6e-05,13.62306]
[1776667819719,49.04,74773.79,71.9,-0.11942,6e-05,13.62317]
[1776667822967,49.04,74773.05,71.9,-0.11946,6e-05,13.62664]
[1776667823234,49.04,74772.98,71.9,-0.11947,6e-05,13.62703]
[1776667825983,49.04,74764.74,71.9,-0.11997,6e-05,13.66592]
[1776667829718,49.04,74759.14,71.9,-0.12031,6e-05,13.69251]
[1776667830330,49.04,74759.14,71.9,-0.12031,6e-05,13.69251]
[1776667838144,49.05,74752.91,71.9,-0.12066,6e-05,13.71772]
[1776667839042,49.05,74746.31,71.9,-0.12106,6e-05,13.74819]
[1776667839717,49.05,74746.26,71.9,-0.12106,6e-05,13.74838]
[1776667839724,49.05,74746.26,71.9,-0.12106,6e-05,13.74838]
[1776667839868,49.05,74745.23,71.9,-0.12112,6e-05,13.75313]
[1776667841003,49.05,74745.23,71.9,-0.12112,6e-05,13.75313]
[1776667843689,49.05,74742.98,71.9,-0.12127,6e-05,13.76418]
[1776667843896,49.05,74744.59,71.9,-0.12117,6e-05,13.75689]
[1776667845360,49.05,74744.59,71.9,-0.12117,6e-05,13.75689]
[1776667850801,49.05,74745.8,71.9,-0.12109,6e-05,13.75098]
[1776667850945,49.05,74743.16,71.9,-0.12125,6e-05,13.7631]
[1776667854151,49.05,74739.56,71.9,-0.12147,6e-05,13.78023]
[1776667854157,49.05,74738.6,71.9,-0.12154,6e-05,13.78511]
[1776667855272,49.05,74738.6,71.9,-0.12154,6e-05,13.78511]
[1776667857581,49.05,74739.07,71.9,-0.12151,6e-05,13.78284]
[1776667858684,49.05,74739.03,71.9,-0.12151,6e-05,13.78294]
[1776667860848,49.05,74738.46,71.9,-0.12154,6e-05,13.78534]
[1776667862484,49.05,74738.42,71.9,-0.12154,6e-05,13.78541]
[1776667868078,49.05,74743.97,71.9,-0.1212,6e-05,13.7592]
[1776667873113,49.04,74743.25,71.9,-0.12124,6e-05,13.76211]
[1776667878148,49.04,74743.09,71.9,-0.12124,6e-05,13.76239]
[1776667883183,49.04,74741.08,71.9,-0.12136,6e-05,13.77111]
[1776667888219,49.04,74740.85,71.9,-0.12136,6e-05,13.77162]
[1776667893537,49.04,74740.37,71.9,-0.12139,6e-05,13.7736]
[1776667899296,49.04,74739.39,71.9,-0.12141,6e-05,13.77348]
[1776667904331,49.04,74738.74,71.9,-0.12144,6e-05,13.77591]
[1776667909366,49.03,74736.23,71.9,-0.12159,6e-05,13.7869]
[1776667909914,49.03,74736.23,71.9,-0.12159,6e-05,13.7869]
[1776667910701,49.03,74736.18,71.9,-0.12159,6e-05,13.787]
[1776667918583,49.03,74736.18,71.9,-0.12158,6e-05,13.78648]
[1776667918743,49.03,74736.18,71.9,-0.12158,6e-05,13.78648]
[1776667918751,49.03,74736.18,71.9,-0.12158,6e-05,13.78648]
[1776667919436,49.03,74727.38,71.9,-0.12211,6e-05,13.82686]
[1776667921143,49.03,74724.71,71.9,-0.12227,6e-05,13.83936]
[1776667926204,49.03,74723.16,71.9,-0.12237,6e-05,13.84703]
[1776667927854,49.03,74725.58,71.9,-0.12223,6e-05,13.83608]
[1776667927948,49.03,74725.58,71.9,-0.12223,6e-05,13.83608]
[1776667928022,49.03,74725.47,71.9,-0.12224,6e-05,13.83673]
[1776667930524,49.04,74736.3,71.9,-0.1216,6e-05,13.78793]
[1776667930571,49.04,74735.55,71.9,-0.12164,6e-05,13.7915]
[1776667936174,49.02,74743.34,71.9,-0.1211,6e-05,13.74915]
[1776667936326,49.02,74743.34,71.9,-0.1211,6e-05,13.74915]
[1776667936401,49.01,74743.46,71.9,-0.12105,6e-05,13.74583]
[1776667941373,49.01,74736.15,71.9,-0.12149,6e-05,13.77942]
[1776667941446,49.01,74735.85,71.9,-0.12151,6e-05,13.78068]
[1776667946626,49.0,74743.03,71.9,-0.12101,6e-05,13.74204]
[1776667951661,48.98,74742.51,71.9,-0.12095,6e-05,13.73599]
[1776667953436,48.98,74742.51,71.9,-0.12095,6e-05,13.73599]
[1776667954249,48.98,74742.52,71.9,-0.12094,6e-05,13.7346]
[1776667959717,48.98,74742.1,71.9,-0.12096,6e-05,13.73612]
[1776667964722,48.98,74738.92,71.9,-0.12114,6e-05,13.75048]
[1776667967628,48.98,74732.81,71.9,-0.1215,6e-05,13.77777]
[1776667967637,48.98,74732.81,71.9,-0.1215,6e-05,13.77777]
[1776667967773,48.98,74732.76,71.9,-0.1215,6e-05,13.778]
[1776667969061,48.98,74732.76,71.9,-0.1215,6e-05,13.778]
[1776667971770,48.98,74731.52,71.9,-0.12158,6e-05,13.78425]
[1776667972382,48.98,74731.33,71.9,-0.12159,6e-05,13.78503]
[1776667975953,48.98,74731.3,71.9,-0.12159,6e-05,13.78487]
[1776667975968,48.98,74731.29,71.9,-0.12159,6e-05,13.78477]
[1776667979787,48.98,74730.88,71.9,-0.12161,6e-05,13.78661]
[1776667979856,48.98,74730.88,71.9,-0.12161,6e-05,13.78665]
[1776667985503,48.97,74738.18,71.9,-0.12117,6e-05,13.75237]
[1776667990933,48.97,74740.58,71.9,-0.12101,6e-05,13.74062]
[1776667995969,48.97,74740.44,71.9,-0.12102,6e-05,13.74083]
[1776668001004,48.97,74739.94,71.9,-0.12104,6e-05,13.74265]
[1776668006038,48.97,74740.25,71.9,-0.12102,6e-05,13.74069]
[1776668011075,48.97,74739.42,71.9,-0.12103,6e-05,13.74037]
[1776668016194,48.97,74741.14,71.9,-0.12093,6e-05,13.73197]
[1776668019129,48.96,74752.45,71.9,-0.12023,6e-05,13.67839]
[1776668024165,48.96,74745.59,71.9,-0.12064,6e-05,13.71006]
[1776668029204,48.96,74750.04,71.9,-0.12037,6e-05,13.6893]
[1776668034239,48.96,74750.38,71.9,-0.12035,6e-05,13.6877]
[1776668039275,48.96,74748.44,71.9,-0.12047,6e-05,13.69658]
[1776668044310,48.96,74748.5,71.9,-0.12046,6e-05,13.69617]
[1776668048161,48.96,74752.63,71.9,-0.12021,6e-05,13.67704]
[1776668049509,48.96,74754.13,71.9,-0.12012,6e-05,13.67011]
[1776668049550,48.96,74765.83,71.9,-0.11942,6e-05,13.61611]
[1776668053917,48.96,74775.22,71.9,-0.11887,6e-05,13.57326]
[1776668059415,48.96,74772.88,71.9,-0.11902,6e-05,13.58497]
[1776668064450,48.97,74773.1,71.9,-0.11902,6e-05,13.58466]
[1776668067625,48.97,74771.56,71.9,-0.11911,6e-05,13.59218]
[1776668069303,48.97,74765.6,71.9,-0.11947,6e-05,13.6198]
[1776668069714,48.97,74763.88,71.9,-0.11957,6e-05,13.62783]
[1776668072847,48.97,74752.64,71.9,-0.12022,6e-05,13.67616]
[1776668073512,48.97,74745.53,71.9,-0.12065,6e-05,13.7092]
[1776668079230,48.97,74741.05,71.9,-0.12092,6e-05,13.73038]
[1776668081751,48.97,74740.59,71.9,-0.12096,6e-05,13.73272]
[1776668087633,48.97,74738.64,71.9,-0.12108,6e-05,13.74253]
[1776668094409,48.97,74738.41,71.9,-0.1211,6e-05,13.74395]
[1776668100724,48.98,74736.84,71.9,-0.1212,6e-05,13.75186]
[1776668105759,48.98,74735.17,71.9,-0.12131,6e-05,13.75986]
[1776668110795,48.98,74729.52,71.9,-0.12165,6e-05,13.78609]
[1776668115830,48.98,74730.45,71.9,-0.12159,6e-05,13.78177]
[1776668121184,48.98,74731.22,71.9,-0.12155,6e-05,13.77822]
[1776668127163,48.98,74733.24,71.9,-0.12143,6e-05,13.76892]
[1776668133956,48.98,74732.13,71.9,-0.12147,6e-05,13.77052]
[1776668136477,48.98,74732.35,71.9,-0.12146,6e-05,13.76951]
[1776668136553,48.98,74732.28,71.9,-0.12146,6e-05,13.76986]
[1776668142368,48.98,74731.55,71.9,-0.1215,6e-05,13.77264]
[1776668148054,48.97,74728.79,71.9,-0.12165,6e-05,13.784]
[1776668153480,48.97,74734.54,71.9,-0.12129,6e-05,13.75657]
[1776668159132,48.97,74731.74,71.9,-0.12144,6e-05,13.76842]
[1776668164167,48.96,74725.31,71.9,-0.12182,6e-05,13.79723]
[1776668167185,48.96,74724.59,71.9,-0.12185,6e-05,13.79991]
[1776668167546,48.96,74724.2,71.9,-0.12188,6e-05,13.80148]
[1776668169204,48.96,74711.88,71.9,-0.12262,6e-05,13.8585]
[1776668172370,48.96,74710.08,71.9,-0.12273,6e-05,13.86662]
[1776668173138,48.96,74709.9,71.9,-0.12274,6e-05,13.86718]
[1776668175487,48.96,74709.14,71.9,-0.12278,6e-05,13.87074]
[1776668178369,48.96,74700.91,71.9,-0.12328,6e-05,13.90865]
[1776668178545,48.96,74700.91,71.9,-0.12328,6e-05,13.90865]
[1776668178573,48.96,74700.91,71.9,-0.12328,6e-05,13.90865]
[1776668179345,48.96,74693.89,71.9,-0.12371,6e-05,13.94118]
[1776668180375,48.96,74687.71,71.9,-0.12409,6e-05,13.9698]
[1776668182744,48.96,74683.68,71.9,-0.12433,6e-05,13.98816]
[1776668183285,48.96,74683.68,71.9,-0.12433,6e-05,13.98816]
[1776668183298,48.96,74683.68,71.9,-0.12433,6e-05,13.98816]
[1776668183578,48.96,74683.68,71.9,-0.12433,6e-05,13.98816]
[1776668183686,48.96,74701.38,71.9,-0.12324,6e-05,13.90585]
[1776668184652,48.96,74713.67,71.9,-0.1225,6e-05,13.84885]
[1776668184804,48.96,74713.67,71.9,-0.1225,6e-05,13.84885]
[1776668184845,48.96,74713.67,71.9,-0.1225,6e-05,13.84885]
[1776668184966,48.96,74713.67,71.9,-0.1225,6e-05,13.84885]
[1776668185092,48.96,74713.67,71.9,-0.1225,6e-05,13.84885]
[1776668185247,48.96,74713.67,71.9,-0.1225,6e-05,13.84885]
[1776668185308,48.96,74713.67,71.9,-0.1225,6e-05,13.84885]
[1776668185329,48.96,74713.67,71.9,-0.1225,6e-05,13.84885]
[1776668185438,48.96,74713.67,71.9,-0.1225,6e-05,13.84885]
[1776668185561,48.96,74752.75,71.9,-0.12014,6e-05,13.66804]
[1776668185819,48.96,74752.75,71.9,-0.12014,6e-05,13.66804]
[1776668185891,48.96,74752.75,71.9,-0.12014,6e-05,13.66804]
[1776668186022,48.96,74752.75,71.9,-0.12014,6e-05,13.66804]
[1776668186592,48.96,74752.75,71.9,-0.12014,6e-05,13.66804]
[1776668186641,48.96,74752.75,71.9,-0.12014,6e-05,13.66804]
[1776668186729,48.96,74752.75,71.9,-0.12014,6e-05,13.66804]
[1776668186678,48.96,74767.43,71.9,-0.11926,6e-05,13.59997]
[1776668186806,48.96,74767.43,71.9,-0.11926,6e-05,13.59997]
[1776668186889,48.96,74767.43,71.9,-0.11926,6e-05,13.59997]
[1776668187064,48.96,74767.43,71.9,-0.11926,6e-05,13.59997]
[1776668187356,48.96,74767.43,71.9,-0.11926,6e-05,13.59997]
[1776668187609,48.96,74767.43,71.9,-0.11926,6e-05,13.59997]
[1776668187703,48.96,74767.43,71.9,-0.11926,6e-05,13.59997]
[1776668187687,48.96,74786.18,71.9,-0.11814,6e-05,13.5133]
[1776668187856,48.96,74786.18,71.9,-0.11814,6e-05,13.5133]
[1776668188103,48.96,74786.18,71.9,-0.11814,6e-05,13.5133]
[1776668188211,48.96,74786.18,71.9,-0.11814,6e-05,13.5133]
[1776668188252,48.96,74786.18,71.9,-0.11814,6e-05,13.5133]
[1776668188404,48.96,74786.18,71.9,-0.11814,6e-05,13.5133]
[1776668188527,48.96,74786.18,71.9,-0.11814,6e-05,13.5133]
[1776668188753,48.96,74776.29,71.9,-0.11873,6e-05,13.55882]
[1776668188891,48.96,74776.29,71.9,-0.11873,6e-05,13.55882]
[1776668188957,48.96,74776.29,71.9,-0.11873,6e-05,13.55882]
[1776668189355,48.96,74756.2,71.9,-0.11992,6e-05,13.65152]
[1776668189978,48.96,74756.2,71.9,-0.11992,6e-05,13.65152]
[1776668190365,48.96,74753.33,71.9,-0.1201,6e-05,13.66466]
[1776668190753,48.96,74753.33,71.9,-0.1201,6e-05,13.66466]
[1776668190882,48.96,74753.33,71.9,-0.1201,6e-05,13.66466]
[1776668191047,48.96,74753.33,71.9,-0.1201,6e-05,13.66466]
[1776668191188,48.96,74753.33,71.9,-0.1201,6e-05,13.66466]
[1776668191442,48.96,74753.33,71.9,-0.1201,6e-05,13.66466]
[1776668191447,48.96,74753.33,71.9,-0.1201,6e-05,13.66466]
[1776668191962,48.96,74754.22,71.9,-0.12002,6e-05,13.65684]
[1776668191971,48.96,74754.22,71.9,-0.12002,6e-05,13.65684]
[1776668192078,48.96,74754.22,71.9,-0.12002,6e-05,13.65684]
[1776668192094,48.96,74754.22,71.9,-0.12002,6e-05,13.65684]
[1776668192143,48.96,74754.22,71.9,-0.12002,6e-05,13.65684]
[1776668194301,48.96,74761.16,71.9,-0.1196,6e-05,13.62476]
[1776668194850,48.96,74759.29,71.9,-0.11971,6e-05,13.63344]
[1776668194872,48.96,74759.29,71.9,-0.11971,6e-05,13.63344]
[1776668195626,48.96,74759.29,71.9,-0.11971,6e-05,13.63344]
[1776668195727,48.96,74759.29,71.9,-0.11971,6e-05,13.63344]
[1776668195785,48.96,74763.71,71.9,-0.11945,6e-05,13.61305]
[1776668195916,48.96,74763.71,71.9,-0.11945,6e-05,13.61305]
[1776668196520,48.96,74763.71,71.9,-0.11945,6e-05,13.61305]
[1776668196531,48.96,74782.19,71.9,-0.11835,6e-05,13.52782]
[1776668196954,48.96,74782.19,71.9,-0.11835,6e-05,13.52782]
[1776668197357,48.96,74782.19,71.9,-0.11835,6e-05,13.52782]
[1776668197469,48.96,74782.19,71.9,-0.11835,6e-05,13.52782]
[1776668198542,48.96,74779.15,71.9,-0.11853,6e-05,13.54199]
[1776668198893,48.96,74783.43,71.9,-0.11828,6e-05,13.52237]
[1776668199699,48.96,74796.46,71.9,-0.11751,6e-05,13.46238]
[1776668200473,48.96,74796.46,71.9,-0.11751,6e-05,13.46238]
[1776668202452,48.96,74784.05,71.9,-0.11825,6e-05,13.51975]
[1776668203201,48.96,74784.05,71.9,-0.11825,6e-05,13.51975]
[1776668203272,48.96,74784.05,71.9,-0.11825,6e-05,13.51975]
[1776668203278,48.96,74784.05,71.9,-0.11825,6e-05,13.51975]
[1776668203292,48.96,74784.05,71.9,-0.11825,6e-05,13.51975]
[1776668203626,48.96,74784.05,71.9,-0.11825,6e-05,13.51975]
[1776668204673,48.96,74775.59,71.9,-0.11875,6e-05,13.55891]
[1776668205044,48.96,74773.68,71.9,-0.11886,6e-05,13.56784]
[1776668209997,48.96,74772.58,71.9,-0.11894,6e-05,13.57351]
[1776668215075,48.96,74773.43,71.9,-0.11889,6e-05,13.57015]
[1776668215093,48.96,74773.43,71.9,-0.11889,6e-05,13.57015]
[1776668215332,48.96,74773.43,71.9,-0.11889,6e-05,13.57015]
[1776668215595,48.96,74773.43,71.9,-0.11889,6e-05,13.57015]
[1776668219696,48.96,74779.66,71.9,-0.11853,6e-05,13.54208]
[1776668219744,48.96,74779.66,71.9,-0.11853,6e-05,13.54208]
[1776668221602,48.96,74780.6,71.9,-0.11848,6e-05,13.53808]
[1776668221849,48.96,74773.73,71.9,-0.11889,6e-05,13.56991]
[1776668222509,48.96,74773.73,71.9,-0.11889,6e-05,13.56991]
[1776668223542,48.96,74764.3,71.9,-0.11945,6e-05,13.61352]
[1776668223605,48.96,74764.3,71.9,-0.11945,6e-05,13.61352]
[1776668224581,48.96,74761.63,71.9,-0.11961,6e-05,13.6259]
[1776668228328,48.96,74771.48,71.9,-0.11903,6e-05,13.58061]
[1776668228332,48.96,74771.48,71.9,-0.11903,6e-05,13.58061]
[1776668230595,48.97,74777.61,71.9,-0.11867,6e-05,13.55258]
[1776668235684,48.97,74768.34,71.9,-0.11923,6e-05,13.59605]
[1776668240719,48.97,74777.63,71.9,-0.11868,6e-05,13.55383]
[1776668242186,48.97,74774.32,71.9,-0.11888,6e-05,13.56924]
[1776668242483,48.97,74774.32,71.9,-0.11888,6e-05,13.56924]
[1776668242522,48.97,74774.32,71.9,-0.11888,6e-05,13.56924]
[1776668245063,48.97,74789.65,71.9,-0.11798,6e-05,13.4992]
[1776668247678,48.97,74785.2,71.9,-0.11825,6e-05,13.52014]
[1776668249092,48.97,74777.89,71.9,-0.11869,6e-05,13.55416]
[1776668249139,48.97,74777.89,71.9,-0.11869,6e-05,13.55416]
[1776668249311,48.97,74777.89,71.9,-0.11869,6e-05,13.55416]
[1776668249436,48.97,74777.89,71.9,-0.11869,6e-05,13.55416]
[1776668249558,48.97,74777.89,71.9,-0.11869,6e-05,13.55416]
[1776668249694,48.97,74777.89,71.9,-0.11869,6e-05,13.55416]
[1776668249757,48.97,74777.89,71.9,-0.11869,6e-05,13.55416]
[1776668249804,48.97,74777.89,71.9,-0.11869,6e-05,13.55416]
[1776668249784,48.97,74803.15,71.9,-0.11719,6e-05,13.43806]
[1776668249947,48.97,74803.15,71.9,-0.11719,6e-05,13.43806]
[1776668249994,48.97,74803.15,71.9,-0.11719,6e-05,13.43806]
[1776668250171,48.97,74803.15,71.9,-0.11719,6e-05,13.43806]
[1776668250340,48.97,74803.15,71.9,-0.11719,6e-05,13.43806]
[1776668250629,48.97,74803.15,71.9,-0.11719,6e-05,13.43806]
[1776668250726,48.97,74803.15,71.9,-0.11719,6e-05,13.43806]
[1776668250796,48.97,74812.07,71.9,-0.11667,6e-05,13.39718]
[1776668251183,48.97,74812.07,71.9,-0.11667,6e-05,13.39718]
[1776668251803,48.97,74805.44,71.9,-0.11704,6e-05,13.42426]
[1776668251910,48.97,74805.44,71.9,-0.11704,6e-05,13.42426]
[1776668253324,48.98,74805.41,71.9,-0.11704,6e-05,13.4246]
[1776668253407,48.98,74805.41,71.9,-0.11704,6e-05,13.4246]
[1776668253757,48.98,74805.41,71.9,-0.11704,6e-05,13.4246]
[1776668254040,48.98,74813.72,71.9,-0.11656,6e-05,13.38663]
[1776668255027,48.98,74814.78,71.9,-0.1165,6e-05,13.38202]
[1776668256636,48.98,74814.78,71.9,-0.1165,6e-05,13.38202]
[1776668256733,48.98,74819.21,71.9,-0.11624,6e-05,13.36183]
[1776668258700,48.98,74820.52,71.9,-0.11617,6e-05,13.35581]
[1776668259307,48.98,74821.66,71.9,-0.1161,6e-05,13.35078]
[1776668261507,48.98,74822.18,71.9,-0.11607,6e-05,13.3485]
[1776668262925,48.98,74842.98,71.9,-0.11486,6e-05,13.25327]
[1776668264631,48.98,74842.98,71.9,-0.11486,6e-05,13.25327]
[1776668269338,48.98,74843.08,71.9,-0.11487,6e-05,13.25419]
[1776668269711,48.98,74843.08,71.9,-0.11487,6e-05,13.25419]
[1776668271039,48.98,74837.67,71.9,-0.11519,6e-05,13.27943]
[1776668271579,48.98,74837.67,71.9,-0.11519,6e-05,13.27943]
[1776668277125,48.99,74838.7,71.9,-0.11515,6e-05,13.27584]
[1776668277859,48.99,74838.7,71.9,-0.11515,6e-05,13.27584]
[1776668280293,48.99,74836.03,71.9,-0.11531,6e-05,13.28863]
[1776668280317,48.99,74836.03,71.9,-0.11531,6e-05,13.28863]
[1776668280640,48.99,74836.03,71.9,-0.11531,6e-05,13.28863]
[1776668280859,48.99,74836.03,71.9,-0.11531,6e-05,13.28863]
[1776668281639,48.99,74821.61,71.9,-0.11616,6e-05,13.35531]
[1776668283748,48.99,74813.38,71.9,-0.11664,6e-05,13.39327]
[1776668283924,48.99,74813.38,71.9,-0.11664,6e-05,13.39327]
[1776668283793,48.99,74813.3,71.9,-0.11665,6e-05,13.39382]
[1776668283988,48.99,74813.3,71.9,-0.11665,6e-05,13.39382]
[1776668284464,48.99,74802.0,71.9,-0.11731,6e-05,13.44604]
[1776668285285,48.99,74802.0,71.9,-0.11731,6e-05,13.44604]
[1776668285349,48.99,74799.62,71.9,-0.11745,6e-05,13.45698]
[1776668286037,48.99,74799.62,71.9,-0.11745,6e-05,13.45698]
[1776668286138,48.99,74799.19,71.9,-0.11748,6e-05,13.45924]
[1776668292105,49.0,74799.73,71.9,-0.11747,6e-05,13.45846]
[1776668292986,49.0,74799.73,71.9,-0.11747,6e-05,13.45846]
[1776668294871,49.0,74795.97,71.9,-0.1177,6e-05,13.47602]
[1776668295871,49.0,74799.74,71.9,-0.11748,6e-05,13.45926]
[1776668296756,49.0,74799.74,71.9,-0.11748,6e-05,13.45926]
[1776668297174,49.0,74801.0,71.9,-0.11741,6e-05,13.45354]
[1776668303183,49.0,74816.36,71.9,-0.1165,6e-05,13.38277]
[1776668305325,49.0,74816.89,71.9,-0.11647,6e-05,13.38033]
[1776668311181,49.0,74817.12,71.9,-0.11646,6e-05,13.37923]
[1776668316274,49.0,74802.33,71.9,-0.11731,6e-05,13.44403]
[1776668321312,49.0,74805.69,71.9,-0.11711,6e-05,13.42891]
[1776668326346,49.0,74810.68,71.9,-0.11683,6e-05,13.40648]
[1776668331381,49.0,74809.99,71.9,-0.11687,6e-05,13.41023]
[1776668336416,49.0,74800.93,71.9,-0.11741,6e-05,13.45239]
[1776668341451,49.0,74802.22,71.9,-0.11734,6e-05,13.44674]
[1776668345451,49.01,74801.65,71.9,-0.11738,6e-05,13.44951]
[1776668347519,49.01,74801.15,71.9,-0.11741,6e-05,13.45178]
[1776668349584,49.01,74801.14,71.9,-0.11741,6e-05,13.45174]
[1776668355145,49.0,74800.6,71.9,-0.11743,6e-05,13.4536]
[1776668360207,49.0,74800.09,71.9,-0.11745,6e-05,13.45541]
[1776668362296,49.0,74801.72,71.9,-0.11735,6e-05,13.44752]
[1776668362598,49.0,74801.49,71.9,-0.11737,6e-05,13.44866]
[1776668365235,49.0,74802.01,71.9,-0.11734,6e-05,13.44643]
[1776668365986,49.0,74818.76,71.9,-0.11635,6e-05,13.36939]
[1776668371710,49.0,74820.18,71.9,-0.11627,6e-05,13.36295]
[1776668376797,49.0,74816.71,71.9,-0.11645,6e-05,13.37519]
[1776668378710,49.0,74836.27,71.9,-0.11531,6e-05,13.28562]
[1776668379244,49.0,74836.27,71.9,-0.11531,6e-05,13.28562]
[1776668379710,49.0,74836.27,71.9,-0.11531,6e-05,13.28562]
[1776668382903,49.0,74833.09,71.9,-0.1155,6e-05,13.30051]
[1776668384514,49.0,74832.42,71.9,-0.11554,6e-05,13.30377]
[1776668384673,49.0,74832.42,71.9,-0.11554,6e-05,13.30377]
[1776668385602,49.0,74829.35,71.9,-0.11572,6e-05,13.31793]
[1776668386468,49.0,74823.2,71.9,-0.11608,6e-05,13.3462]
[1776668388515,49.0,74817.97,71.9,-0.11638,6e-05,13.37023]
[1776668389712,49.0,74817.6,71.9,-0.11641,6e-05,13.37192]
[1776668392916,49.0,74816.37,71.9,-0.11648,6e-05,13.37753]
[1776668399305,49.01,74818.83,71.9,-0.11634,6e-05,13.36713]
[1776668399911,49.01,74818.83,71.9,-0.11634,6e-05,13.36713]
[1776668400304,49.01,74818.65,71.9,-0.11636,6e-05,13.36834]
[1776668400328,49.01,74818.65,71.9,-0.11636,6e-05,13.36834]
[1776668400458,49.01,74818.65,71.9,-0.11636,6e-05,13.36834]
[1776668400718,49.01,74818.65,71.9,-0.11636,6e-05,13.36834]
[1776668400901,49.01,74818.65,71.9,-0.11636,6e-05,13.36834]
[1776668400946,49.01,74818.65,71.9,-0.11636,6e-05,13.36834]
[1776668400964,49.01,74818.65,71.9,-0.11636,6e-05,13.36834]
[1776668401014,49.01,74838.25,71.9,-0.11522,6e-05,13.27851]
[1776668401320,49.01,74838.25,71.9,-0.11522,6e-05,13.27851]
[1776668401924,49.01,74838.25,71.9,-0.11522,6e-05,13.27851]
[1776668402148,49.01,74878.79,71.9,-0.11288,6e-05,13.09326]
[1776668402231,49.01,74878.79,71.9,-0.11288,6e-05,13.09326]
[1776668402532,49.01,74878.79,71.9,-0.11288,6e-05,13.09326]
[1776668402671,49.01,74878.79,71.9,-0.11288,6e-05,13.09326]
[1776668402986,49.01,74878.79,71.9,-0.11288,6e-05,13.09326]
[1776668403016,49.01,74873.14,71.9,-0.11321,6e-05,13.11899]
[1776668403272,49.01,74873.14,71.9,-0.11321,6e-05,13.11899]
[1776668403336,49.01,74873.14,71.9,-0.11321,6e-05,13.11899]
[1776668403954,49.01,74873.14,71.9,-0.11321,6e-05,13.11899]
[1776668403987,49.01,74842.33,71.9,-0.11498,6e-05,13.25992]
[1776668404064,49.01,74842.33,71.9,-0.11498,6e-05,13.25992]
[1776668404216,49.01,74842.33,71.9,-0.11498,6e-05,13.25992]
[1776668404932,49.01,74840.57,71.9,-0.11509,6e-05,13.26812]
[1776668405730,49.01,74840.57,71.9,-0.11509,6e-05,13.26812]
[1776668407365,49.01,74838.07,71.9,-0.11523,6e-05,13.27983]
[1776668407418,49.01,74838.07,71.9,-0.11523,6e-05,13.27983]
[1776668410322,49.01,74837.15,71.9,-0.11529,6e-05,13.2844]
[1776668410557,49.01,74837.15,71.9,-0.11529,6e-05,13.2844]
[1776668410676,49.01,74837.15,71.9,-0.11529,6e-05,13.2844]
[1776668411124,49.01,74846.82,71.9,-0.11473,6e-05,13.24026]
[1776668411580,49.01,74846.82,71.9,-0.11473,6e-05,13.24026]
[1776668411671,49.01,74846.82,71.9,-0.11473,6e-05,13.24026]
[1776668411982,49.01,74861.98,71.9,-0.11386,6e-05,13.17114]
[1776668412863,49.01,74861.98,71.9,-0.11386,6e-05,13.17114]
[1776668413304,49.01,74859.95,71.9,-0.11398,6e-05,13.18071]
[1776668413501,49.01,74859.95,71.9,-0.11398,6e-05,13.18071]
[1776668413650,49.01,74859.95,71.9,-0.11398,6e-05,13.18071]
[1776668416229,49.01,74860.54,71.9,-0.11396,6e-05,13.17883]
[1776668416466,49.01,74860.54,71.9,-0.11396,6e-05,13.17883]
[1776668417739,49.01,74857.11,71.9,-0.11416,6e-05,13.19478]
[1776668419531,49.01,74867.83,71.9,-0.11355,6e-05,13.14637]
[1776668420146,49.02,74866.68,71.9,-0.11362,6e-05,13.15195]
[1776668420240,49.02,74866.68,71.9,-0.11362,6e-05,13.15195]
[1776668420898,49.02,74866.68,71.9,-0.11362,6e-05,13.15195]
[1776668421409,49.02,74862.76,71.9,-0.11385,6e-05,13.17017]
[1776668422138,49.02,74869.15,71.9,-0.11348,6e-05,13.1413]
[1776668422867,49.02,74869.15,71.9,-0.11348,6e-05,13.1413]
[1776668423000,49.02,74869.15,71.9,-0.11348,6e-05,13.1413]
[1776668423213,49.02,74868.38,71.9,-0.11353,6e-05,13.14515]
[1776668423654,49.02,74868.38,71.9,-0.11353,6e-05,13.14515]
[1776668424005,49.02,74868.38,71.9,-0.11353,6e-05,13.14515]
[1776668424393,49.02,74863.6,71.9,-0.11381,6e-05,13.16731]
[1776668424673,49.02,74863.6,71.9,-0.11381,6e-05,13.16731]
[1776668426086,49.02,74850.8,71.9,-0.11456,6e-05,13.22635]
[1776668426559,49.02,74850.8,71.9,-0.11456,6e-05,13.22635]
[1776668427093,49.02,74850.78,71.9,-0.11456,6e-05,13.22665]
[1776668428695,49.02,74850.66,71.9,-0.11457,6e-05,13.22745]
[1776668433992,49.03,74852.3,71.9,-0.11447,6e-05,13.21789]
[1776668438344,49.03,74853.38,71.9,-0.11443,6e-05,13.21517]
[1776668444248,49.04,74848.23,71.9,-0.11476,6e-05,13.24106]
[1776668444715,49.04,74848.23,71.9,-0.11476,6e-05,13.24106]
[1776668445219,49.04,74868.19,71.9,-0.11362,6e-05,13.15051]
[1776668450526,49.04,74871.2,71.9,-0.11346,6e-05,13.13844]
[1776668450627,49.04,74871.2,71.9,-0.11346,6e-05,13.13844]
[1776668450677,49.04,74871.2,71.9,-0.11346,6e-05,13.13844]
[1776668451063,49.04,74871.2,71.9,-0.11346,6e-05,13.13844]
[1776668453505,49.05,74882.67,71.9,-0.11282,6e-05,13.08694]
[1776668461355,49.06,74879.86,71.9,-0.11302,6e-05,13.10351]
[1776668462569,49.06,74879.86,71.9,-0.11302,6e-05,13.10351]
[1776668468782,49.06,74870.55,71.9,-0.11358,6e-05,13.14828]
[1776668469315,49.06,74865.86,71.9,-0.11386,6e-05,13.17001]
[1776668471174,49.07,74864.61,71.9,-0.11394,6e-05,13.17632]
[1776668471206,49.07,74864.61,71.9,-0.11394,6e-05,13.17632]
[1776668471290,49.07,74864.61,71.9,-0.11394,6e-05,13.17632]
[1776668473273,49.07,74851.64,71.9,-0.1147,6e-05,13.23668]
[1776668473417,49.07,74851.64,71.9,-0.1147,6e-05,13.23668]
[1776668473449,49.07,74851.64,71.9,-0.1147,6e-05,13.23668]
[1776668476249,49.07,74846.36,71.9,-0.11501,6e-05,13.26153]
[1776668478464,49.08,74835.37,71.9,-0.1157,6e-05,13.31551]
[1776668478999,49.08,74835.37,71.9,-0.1157,6e-05,13.31551]
[1776668479708,49.08,74833.24,71.9,-0.11582,6e-05,13.3255]
[1776668479733,49.08,74830.06,71.9,-0.11601,6e-05,13.34006]
[1776668481643,49.08,74825.9,71.9,-0.11625,6e-05,13.35953]
[1776668487018,49.09,74824.98,71.9,-0.11633,6e-05,13.36564]
[1776668487637,49.09,74823.98,71.9,-0.1164,6e-05,13.37099]
[1776668493582,49.1,74823.81,71.9,-0.11641,6e-05,13.37044]
[1776668498617,49.1,74823.63,71.9,-0.11645,6e-05,13.3731]
[1776668499183,49.1,74823.63,71.9,-0.11645,6e-05,13.3731]
[1776668501728,49.1,74823.34,71.9,-0.11647,6e-05,13.37515]
[1776668506521,49.11,74832.2,71.9,-0.11598,6e-05,13.33661]
[1776668506939,49.11,74832.2,71.9,-0.11598,6e-05,13.33661]
[1776668507009,49.11,74838.32,71.9,-0.11563,6e-05,13.30931]
[1776668509343,49.11,74844.39,71.9,-0.11528,6e-05,13.28183]
[1776668511679,49.13,74854.92,71.9,-0.11475,6e-05,13.24041]
[1776668514656,49.16,74854.87,71.9,-0.11489,6e-05,13.25126]
[1776668518860,49.19,74854.06,71.9,-0.11509,6e-05,13.26815]
[1776668518921,49.19,74854.06,71.9,-0.11509,6e-05,13.26815]
[1776668521452,49.21,74850.79,71.9,-0.11536,6e-05,13.28948]
[1776668522387,49.21,74852.02,71.9,-0.11529,6e-05,13.28415]
[1776668522447,49.21,74852.02,71.9,-0.11529,6e-05,13.28415]
[1776668525356,49.21,74853.6,71.9,-0.11521,6e-05,13.27782]
[1776668525807,49.21,74840.88,71.9,-0.11595,6e-05,13.33619]
[1776668527447,49.21,74839.95,71.9,-0.11601,6e-05,13.34072]
[1776668527482,49.21,74839.95,71.9,-0.11601,6e-05,13.34072]
[1776668532490,49.22,74840.96,71.9,-0.11597,6e-05,13.33705]
[1776668537587,49.22,74849.99,71.9,-0.11545,6e-05,13.29686]
[1776668541711,49.22,74853.07,71.9,-0.11529,6e-05,13.28384]
[1776668541775,49.22,74853.07,71.9,-0.11529,6e-05,13.28384]
[1776668543610,49.22,74847.59,71.9,-0.11561,6e-05,13.30937]
[1776668548969,49.23,74868.34,71.9,-0.11444,6e-05,13.21664]
[1776668552217,49.23,74869.9,71.9,-0.11436,6e-05,13.2103]
[1776668556208,49.23,74869.58,71.9,-0.11437,6e-05,13.20968]
[1776668558396,49.24,74860.2,71.9,-0.11491,6e-05,13.25294]
[1776668559656,49.24,74851.38,71.9,-0.11543,6e-05,13.29342]
[1776668563920,49.24,74854.7,71.9,-0.11525,6e-05,13.2793]
[1776668569112,49.24,74861.21,71.9,-0.11489,6e-05,13.25146]
[1776668574147,49.25,74860.37,71.9,-0.11496,6e-05,13.25684]
[1776668577259,49.25,74872.36,71.9,-0.11428,6e-05,13.20323]
[1776668578196,49.25,74872.36,71.9,-0.11428,6e-05,13.20323]
[1776668581458,49.25,74864.15,71.9,-0.11477,6e-05,13.24156]
[1776668582739,49.25,74867.75,71.9,-0.11456,6e-05,13.22551]
[1776668584111,49.25,74872.25,71.9,-0.11431,6e-05,13.20521]
[1776668584134,49.25,74872.25,71.9,-0.11431,6e-05,13.20521]
[1776668587007,49.26,74871.03,71.9,-0.11438,6e-05,13.21132]
[1776668589903,49.26,74882.4,71.9,-0.11374,6e-05,13.16036]
[1776668595943,49.26,74883.12,71.9,-0.11372,6e-05,13.15851]
[1776668599704,49.26,74890.69,71.9,-0.1133,6e-05,13.12534]
[1776668601644,49.27,74884.41,71.9,-0.11367,6e-05,13.15451]
[1776668602610,49.27,74881.26,71.9,-0.11385,6e-05,13.16911]
[1776668602647,49.27,74881.26,71.9,-0.11385,6e-05,13.16911]
[1776668608386,49.27,74877.99,71.9,-0.11406,6e-05,13.18568]
[1776668613731,49.27,74882.97,71.9,-0.11376,6e-05,13.16043]
[1776668614552,49.28,74873.77,71.9,-0.11429,6e-05,13.20251]
[1776668615144,49.28,74873.77,71.9,-0.11429,6e-05,13.20251]
[1776668615547,49.28,74869.49,71.9,-0.11454,6e-05,13.22219]
[1776668616301,49.28,74848.57,71.9,-0.11575,6e-05,13.31783]
[1776668619213,49.28,74842.43,71.9,-0.11611,6e-05,13.34601]
[1776668619706,49.28,74842.12,71.9,-0.11613,6e-05,13.34779]
[1776668620016,49.28,74829.61,71.9,-0.11686,6e-05,13.40487]
[1776668620748,49.28,74829.61,71.9,-0.11686,6e-05,13.40487]
[1776668620804,49.28,74827.44,71.9,-0.11699,6e-05,13.41488]
[1776668622808,49.28,74826.2,71.9,-0.11706,6e-05,13.42083]
[1776668623856,49.28,74825.03,71.9,-0.11714,6e-05,13.42645]
[1776668629622,49.28,74819.7,71.9,-0.11747,6e-05,13.45229]
[1776668630093,49.28,74819.7,71.9,-0.11747,6e-05,13.45229]
[1776668630194,49.29,74819.02,71.9,-0.11751,6e-05,13.45585]
[1776668631006,49.29,74819.02,71.9,-0.11751,6e-05,13.45585]
[1776668631011,49.29,74817.66,71.9,-0.11759,6e-05,13.46207]
[1776668632180,49.29,74817.66,71.9,-0.11759,6e-05,13.46207]
[1776668632262,49.29,74818.38,71.9,-0.11756,6e-05,13.45941]
[1776668632824,49.29,74818.38,71.9,-0.11756,6e-05,13.45941]
[1776668633012,49.29,74818.38,71.9,-0.11756,6e-05,13.45941]
[1776668633041,49.29,74817.89,71.9,-0.11759,6e-05,13.46165]
[1776668634747,49.29,74816.6,71.9,-0.11767,6e-05,13.46796]
[1776668634793,49.29,74816.08,71.9,-0.1177,6e-05,13.47034]
[1776668636700,49.29,74815.89,71.9,-0.11771,6e-05,13.47161]
[1776668639030,49.29,74801.32,71.9,-0.11858,6e-05,13.53938]
[1776668645359,49.3,74799.8,71.9,-0.11869,6e-05,13.54778]
[1776668650687,49.3,74793.57,71.9,-0.11908,6e-05,13.57803]
[1776668656729,49.3,74792.68,71.9,-0.11915,6e-05,13.58346]
[1776668661765,49.31,74789.9,71.9,-0.11933,6e-05,13.59728]
[1776668666800,49.31,74782.33,71.9,-0.11979,6e-05,13.63278]
[1776668671835,49.31,74780.83,71.9,-0.11986,6e-05,13.63676]
[1776668676870,49.31,74783.62,71.9,-0.1197,6e-05,13.62474]
[1776668682204,49.32,74788.12,71.9,-0.11945,6e-05,13.60501]
[1776668687947,49.32,74794.24,71.9,-0.1191,6e-05,13.57848]
[1776668688972,49.32,74794.24,71.9,-0.1191,6e-05,13.57848]
[1776668694443,49.32,74796.04,71.9,-0.11902,6e-05,13.57182]
[1776668701081,49.33,74796.13,71.9,-0.11903,6e-05,13.57284]
[1776668707101,49.33,74801.07,71.9,-0.11876,6e-05,13.5521]
[1776668711106,49.34,74797.37,71.9,-0.11899,6e-05,13.56986]
[1776668716164,49.34,74792.66,71.9,-0.11929,6e-05,13.59307]
[1776668721422,49.34,74788.31,71.9,-0.11956,6e-05,13.61385]
[1776668726184,49.35,74787.88,71.9,-0.11959,6e-05,13.61671]
[1776668731269,49.35,74788.95,71.9,-0.11952,6e-05,13.60927]
[1776668736711,49.35,74786.5,71.9,-0.11967,6e-05,13.6212]
[1776668738713,49.35,74785.62,71.9,-0.11973,6e-05,13.6257]
[1776668741412,49.35,74785.4,71.9,-0.11975,6e-05,13.62701]
[1776668742638,49.35,74768.89,71.9,-0.12073,6e-05,13.7029]
[1776668743207,49.35,74768.89,71.9,-0.12073,6e-05,13.7029]
[1776668743589,49.35,74770.21,71.9,-0.12065,6e-05,13.69688]
[1776668749397,49.35,74780.93,71.9,-0.12002,6e-05,13.648]
[1776668750903,49.35,74780.87,71.9,-0.12002,6e-05,13.64837]
[1776668756023,49.36,74779.39,71.9,-0.12012,6e-05,13.65568]
[1776668761481,49.36,74773.56,71.9,-0.12047,6e-05,13.68291]
[1776668761597,49.36,74773.56,71.9,-0.12047,6e-05,13.68291]
[1776668766473,49.36,74770.78,71.9,-0.12064,6e-05,13.69582]
[1776668771372,49.36,74769.52,71.9,-0.12072,6e-05,13.7017]
[1776668776135,49.36,74774.84,71.9,-0.1204,6e-05,13.67752]
[1776668780350,49.36,74770.87,71.9,-0.12064,6e-05,13.69582]
[1776668786658,49.36,74771.29,71.9,-0.12062,6e-05,13.69414]
[1776668787647,49.36,74771.29,71.9,-0.12062,6e-05,13.69414]
[1776668793268,49.36,74769.78,71.9,-0.12068,6e-05,13.69753]
[1776668797692,49.36,74765.29,71.9,-0.12095,6e-05,13.71804]
[1776668797697,49.36,74765.29,71.9,-0.12095,6e-05,13.71804]
[1776668797723,49.36,74765.29,71.9,-0.12095,6e-05,13.71804]
[1776668806115,49.36,74768.9,71.9,-0.12073,6e-05,13.70144]
[1776668814858,49.36,74768.02,71.9,-0.12079,6e-05,13.70542]
[1776668819894,49.36,74767.58,71.9,-0.12081,6e-05,13.70737]
[1776668822084,49.36,74767.05,71.9,-0.12084,6e-05,13.70978]
[1776668822917,49.36,74751.42,71.9,-0.12178,6e-05,13.78144]
[1776668825462,49.36,74751.11,71.9,-0.12179,6e-05,13.78261]
[1776668830977,49.36,74753.41,71.9,-0.12165,6e-05,13.77135]
[1776668836013,49.35,74753.26,71.9,-0.12165,6e-05,13.77146]
[1776668841048,49.35,74753.45,71.9,-0.12163,6e-05,13.76999]
[1776668846084,49.35,74755.13,71.9,-0.12152,6e-05,13.76172]
[1776668848316,49.35,74755.14,71.9,-0.12152,6e-05,13.76156]
[1776668848827,49.35,74752.44,71.9,-0.12168,6e-05,13.77372]
[1776668849126,49.35,74752.44,71.9,-0.12168,6e-05,13.77372]
[1776668849702,49.35,74749.58,71.9,-0.12185,6e-05,13.7867]
[1776668850226,49.35,74739.53,71.9,-0.12245,6e-05,13.83287]
[1776668853065,49.35,74739.08,71.9,-0.12245,6e-05,13.83126]
[1776668853274,49.35,74739.08,71.9,-0.12245,6e-05,13.83126]
[1776668853289,49.35,74738.89,71.9,-0.12247,6e-05,13.8321]
[1776668855395,49.35,74735.47,71.9,-0.12267,6e-05,13.8478]
[1776668858903,49.35,74738.36,71.9,-0.12251,6e-05,13.83516]
[1776668858954,49.35,74738.36,71.9,-0.12251,6e-05,13.83516]
[1776668859858,49.35,74738.24,71.9,-0.12251,6e-05,13.83587]
[1776668860331,49.35,74738.24,71.9,-0.12251,6e-05,13.83587]
[1776668866224,49.35,74738.19,71.9,-0.12253,6e-05,13.83721]
[1776668871259,49.36,74736.09,71.9,-0.12267,6e-05,13.84778]
[1776668876294,49.36,74734.55,71.9,-0.12277,6e-05,13.8557]
[1776668881329,49.36,74733.66,71.9,-0.12284,6e-05,13.86079]
[1776668884287,49.36,74731.85,71.9,-0.12295,6e-05,13.86943]
[1776668887312,49.36,74732.06,71.9,-0.12295,6e-05,13.86892]
[1776668887366,49.36,74732.06,71.9,-0.12295,6e-05,13.86892]
[1776668889182,49.36,74729.29,71.9,-0.12312,6e-05,13.88179]
[1776668894190,49.36,74726.66,71.9,-0.12327,6e-05,13.89374]
[1776668894427,49.36,74726.66,71.9,-0.12327,6e-05,13.89374]
[1776668900536,49.36,74725.42,71.9,-0.12334,6e-05,13.89916]
[1776668906504,49.36,74726.29,71.9,-0.12329,6e-05,13.8949]
[1776668911545,49.36,74733.79,71.9,-0.12281,6e-05,13.85668]
[1776668916578,49.36,74738.01,71.9,-0.12256,6e-05,13.83752]
[1776668917994,49.36,74737.67,71.9,-0.12258,6e-05,13.83915]
[1776668918016,49.36,74737.67,71.9,-0.12258,6e-05,13.83915]
[1776668918161,49.36,74737.67,71.9,-0.12258,6e-05,13.83915]
[1776668918502,49.36,74737.67,71.9,-0.12258,6e-05,13.83915]
[1776668918539,49.36,74737.67,71.9,-0.12258,6e-05,13.83915]
[1776668918592,49.36,74748.19,71.9,-0.12194,6e-05,13.79086]
[1776668919265,49.36,74748.19,71.9,-0.12194,6e-05,13.79086]
[1776668919599,49.36,74759.93,71.9,-0.12124,6e-05,13.73689]
[1776668919688,49.36,74759.93,71.9,-0.12124,6e-05,13.73689]
[1776668920622,49.36,74759.93,71.9,-0.12124,6e-05,13.73689]
[1776668920649,49.36,74783.29,71.9,-0.11985,6e-05,13.62984]
[1776668920958,49.36,74783.29,71.9,-0.11985,6e-05,13.62984]
[1776668923228,49.36,74792.07,71.9,-0.11932,6e-05,13.5896]
[1776668924082,49.36,74792.72,71.9,-0.11929,6e-05,13.58663]
[1776668924144,49.36,74792.72,71.9,-0.11929,6e-05,13.58663]
[1776668925100,49.36,74797.51,71.9,-0.119,6e-05,13.56473]
[1776668925146,49.36,74797.51,71.9,-0.119,6e-05,13.56473]
[1776668925861,49.36,74807.12,71.9,-0.11844,6e-05,13.52086]
[1776668926253,49.36,74807.12,71.9,-0.11844,6e-05,13.52086]
[1776668926326,49.36,74807.12,71.9,-0.11844,6e-05,13.52086]
[1776668930977,49.36,74803.29,71.9,-0.11867,6e-05,13.5389]
[1776668932629,49.36,74795.89,71.9,-0.11911,6e-05,13.57273]
[1776668932634,49.36,74789.52,71.9,-0.11948,6e-05,13.60189]
[1776668936190,49.37,74789.16,71.9,-0.11951,6e-05,13.6039]
[1776668938252,49.37,74791.21,71.9,-0.11939,6e-05,13.5949]
[1776668940885,49.37,74794.41,71.9,-0.11921,6e-05,13.58088]
[1776668946793,49.37,74803.24,71.9,-0.11871,6e-05,13.54232]
[1776668951828,49.38,74804.5,71.9,-0.11865,6e-05,13.53795]
[1776668956863,49.38,74804.3,71.9,-0.11868,6e-05,13.54027]
[1776668961897,49.38,74804.04,71.9,-0.11872,6e-05,13.54284]
[1776668967174,49.39,74803.84,71.9,-0.11874,6e-05,13.54485]
[1776668968905,49.39,74804.16,71.9,-0.11873,6e-05,13.54392]
[1776668973983,49.39,74806.38,71.9,-0.11859,6e-05,13.53184]
[1776668976602,49.39,74806.17,71.9,-0.11861,6e-05,13.53309]
[1776668978411,49.4,74793.88,71.9,-0.11935,6e-05,13.59005]
[1776668984055,49.4,74791.82,71.9,-0.11948,6e-05,13.60064]
[1776668989090,49.4,74790.0,71.9,-0.1196,6e-05,13.6098]
[1776668996139,49.4,74791.68,71.9,-0.11951,6e-05,13.60317]
[1776669001524,49.41,74792.06,71.9,-0.1195,6e-05,13.60227]
[1776669001610,49.41,74792.06,71.9,-0.1195,6e-05,13.60227]
[1776669002415,49.41,74791.14,71.9,-0.11956,6e-05,13.60663]
[1776669002497,49.41,74791.14,71.9,-0.11956,6e-05,13.60663]
[1776669002553,49.41,74776.49,71.9,-0.12043,6e-05,13.67371]
[1776669004291,49.41,74767.38,71.9,-0.12097,6e-05,13.71545]
[1776669004343,49.41,74767.38,71.9,-0.12097,6e-05,13.71545]
[1776669004591,49.41,74767.38,71.9,-0.12097,6e-05,13.71545]
[1776669004683,49.41,74770.24,71.9,-0.1208,6e-05,13.70236]
[1776669005202,49.41,74782.06,71.9,-0.1201,6e-05,13.64825]
[1776669010238,49.41,74786.73,71.9,-0.11983,6e-05,13.62746]
[1776669015274,49.41,74781.5,71.9,-0.12015,6e-05,13.65198]
[1776669020310,49.41,74782.73,71.9,-0.12008,6e-05,13.64679]
[1776669025345,49.41,74783.46,71.9,-0.12004,6e-05,13.64394]
[1776669030380,49.41,74783.72,71.9,-0.12003,6e-05,13.64324]
[1776669033324,49.42,74783.65,71.9,-0.12001,6e-05,13.64012]
[1776669033764,49.42,74783.65,71.9,-0.12001,6e-05,13.64012]
[1776669034408,49.42,74804.55,71.9,-0.11878,6e-05,13.54482]
[1776669039443,49.42,74808.19,71.9,-0.11858,6e-05,13.52943]
[1776669043166,49.42,74808.51,71.9,-0.11857,6e-05,13.52878]
[1776669044571,49.42,74813.66,71.9,-0.11827,6e-05,13.50556]
[1776669044612,49.42,74817.04,71.9,-0.11808,6e-05,13.49072]
[1776669050450,49.42,74816.72,71.9,-0.1181,6e-05,13.49257]
[1776669055555,49.43,74818.05,71.9,-0.11804,6e-05,13.48766]
[1776669060590,49.43,74819.01,71.9,-0.11799,6e-05,13.48408]
[1776669065625,49.43,74818.84,71.9,-0.11801,6e-05,13.48571]
[1776669067176,49.43,74818.96,71.9,-0.11801,6e-05,13.48533]
[1776669069698,49.43,74806.1,71.9,-0.11877,6e-05,13.5443]
[1776669069799,49.43,74811.34,71.9,-0.11846,6e-05,13.52047]
[1776669075694,49.44,74805.81,71.9,-0.11881,6e-05,13.54744]
[1776669080730,49.44,74804.34,71.9,-0.11891,6e-05,13.55537]
[1776669084486,49.44,74804.31,71.9,-0.11892,6e-05,13.55621]
[1776669086032,49.45,74790.27,71.9,-0.11975,6e-05,13.62073]
[1776669089394,49.45,74790.25,71.9,-0.11976,6e-05,13.62121]
[1776669094953,49.45,74789.57,71.9,-0.11978,6e-05,13.62132]
[1776669098857,49.45,74802.27,71.9,-0.11904,6e-05,13.56404]
[1776669099881,49.45,74802.27,71.9,-0.11904,6e-05,13.56404]
[1776669099891,49.45,74802.27,71.9,-0.11904,6e-05,13.56404]
[1776669105938,49.45,74803.89,71.9,-0.11896,6e-05,13.55813]
[1776669110583,49.46,74800.38,71.9,-0.11918,6e-05,13.57497]
[1776669115977,49.46,74800.86,71.9,-0.11917,6e-05,13.57415]
[1776669121013,49.46,74806.58,71.9,-0.11884,6e-05,13.54898]
[1776669126048,49.47,74806.29,71.9,-0.11887,6e-05,13.55137]
[1776669131083,49.47,74805.63,71.9,-0.11893,6e-05,13.55543]
[1776669136118,49.47,74805.53,71.9,-0.11895,6e-05,13.55687]
[1776669138583,49.47,74805.86,71.9,-0.11893,6e-05,13.55577]
[1776669144169,49.48,74815.45,71.9,-0.11838,6e-05,13.51324]
[1776669149209,49.48,74815.85,71.9,-0.11838,6e-05,13.51301]
[1776669154634,49.48,74815.26,71.9,-0.1184,6e-05,13.51309]
[1776669159696,49.49,74816.37,71.9,-0.11835,6e-05,13.5093]
[1776669159797,49.49,74820.48,71.9,-0.11812,6e-05,13.49112]
[1776669164647,49.49,74830.08,71.9,-0.11756,6e-05,13.44777]
[1776669169003,49.49,74829.65,71.9,-0.11759,6e-05,13.45054]
[1776669169350,49.49,74838.59,71.9,-0.11707,6e-05,13.41004]
[1776669174386,49.49,74843.22,71.9,-0.11681,6e-05,13.38921]
[1776669179425,49.49,74844.45,71.9,-0.11674,6e-05,13.38396]
[1776669180640,49.49,74844.45,71.9,-0.11674,6e-05,13.38396]
[1776669180674,49.49,74844.45,71.9,-0.11674,6e-05,13.38396]
[1776669180683,49.49,74844.45,71.9,-0.11674,6e-05,13.38396]
[1776669181855,49.49,74845.88,71.9,-0.11666,6e-05,13.37762]
[1776669181951,49.49,74853.85,71.9,-0.1162,6e-05,13.34143]
[1776669182362,49.49,74853.85,71.9,-0.1162,6e-05,13.34143]
[1776669184134,49.49,74859.1,71.9,-0.1159,6e-05,13.31791]
[1776669185357,49.49,74864.04,71.9,-0.11561,6e-05,13.29568]
[1776669185736,49.49,74864.04,71.9,-0.11561,6e-05,13.29568]
[1776669190219,49.5,74868.22,71.9,-0.11542,6e-05,13.28023]
[1776669195540,49.53,74874.49,71.9,-0.11517,6e-05,13.26142]
[1776669200599,49.56,74873.35,71.9,-0.11536,6e-05,13.27681]
[1776669206641,49.56,74871.6,71.9,-0.11548,6e-05,13.28615]
[1776669211676,49.56,74871.93,71.9,-0.11545,6e-05,13.28236]
[1776669215704,49.57,74858.73,71.9,-0.11622,6e-05,13.343]
[1776669220739,49.57,74856.31,71.9,-0.11637,6e-05,13.35467]
[1776669221115,49.57,74856.31,71.9,-0.11637,6e-05,13.35467]
[1776669221746,49.57,74856.24,71.9,-0.11638,6e-05,13.35516]
[1776669222284,49.57,74856.24,71.9,-0.11638,6e-05,13.35516]
[1776669227395,49.58,74855.56,71.9,-0.11648,6e-05,13.36307]
[1776669232973,49.59,74847.82,71.9,-0.11698,6e-05,13.40271]
[1776669238290,49.62,74847.84,71.9,-0.11708,6e-05,13.41085]
[1776669244811,49.63,74848.08,71.9,-0.11712,6e-05,13.41378]
[1776669249942,49.63,74842.65,71.9,-0.11745,6e-05,13.43996]
[1776669254977,49.63,74842.19,71.9,-0.11749,6e-05,13.44308]
[1776669259059,49.64,74842.31,71.9,-0.11749,6e-05,13.44315]
[1776669263163,49.64,74830.39,71.9,-0.11819,6e-05,13.49779]
[1776669268791,49.64,74824.2,71.9,-0.11856,6e-05,13.52632]
[1776669275200,49.64,74821.31,71.9,-0.11871,6e-05,13.53595]
[1776669279694,49.64,74820.22,71.9,-0.11877,6e-05,13.54092]
[1776669279790,49.64,74819.66,71.9,-0.1188,6e-05,13.54344]
[1776669280552,49.64,74819.66,71.9,-0.1188,6e-05,13.54344]
[1776669284595,49.64,74820.36,71.9,-0.11877,6e-05,13.54081]
[1776669284683,49.64,74821.39,71.9,-0.11871,6e-05,13.53632]
[1776669287210,49.64,74833.94,71.9,-0.11798,6e-05,13.47957]
[1776669292246,49.64,74833.8,71.9,-0.11799,6e-05,13.48061]
[1776669298288,49.64,74833.61,71.9,-0.11801,6e-05,13.48196]
[1776669301310,49.65,74822.08,71.9,-0.11869,6e-05,13.53453]
[1776669306347,49.64,74818.79,71.9,-0.11888,6e-05,13.54937]
[1776669309694,49.64,74818.68,71.9,-0.11889,6e-05,13.54984]
[1776669309795,49.64,74818.25,71.9,-0.11891,6e-05,13.55169]
[1776669315410,49.65,74805.02,71.9,-0.1197,6e-05,13.61262]
[1776669320597,49.65,74803.46,71.9,-0.11979,6e-05,13.61996]
[1776669326487,49.65,74805.67,71.9,-0.11967,6e-05,13.61037]
[1776669330178,49.65,74805.53,71.9,-0.11968,6e-05,13.61124]
[1776669335550,49.65,74794.57,71.9,-0.1203,6e-05,13.65769]
[1776669341592,49.65,74794.97,71.9,-0.12028,6e-05,13.65588]
[1776669346737,49.65,74784.28,71.9,-0.12091,6e-05,13.70447]
[1776669348050,49.65,74782.26,71.9,-0.12103,6e-05,13.71356]
[1776669354494,49.65,74779.57,71.9,-0.12119,6e-05,13.72536]
[1776669362742,49.65,74779.24,71.9,-0.1212,6e-05,13.7262]
[1776669364356,49.65,74779.45,71.9,-0.12118,6e-05,13.72518]
[1776669364756,49.65,74770.01,71.9,-0.12175,6e-05,13.76818]
[1776669367047,49.65,74761.95,71.9,-0.12223,6e-05,13.80511]
[1776669372392,49.65,74758.15,71.9,-0.12246,6e-05,13.82255]
[1776669378109,49.65,74758.05,71.9,-0.12247,6e-05,13.82301]
[1776669383913,49.65,74757.56,71.9,-0.1225,6e-05,13.82526]
[1776669392966,49.65,74753.73,71.9,-0.12269,6e-05,13.83875]
[1776669395138,49.65,74758.52,71.9,-0.12241,6e-05,13.81682]
[1776669401023,49.65,74760.12,71.9,-0.12231,6e-05,13.80946]
[1776669406057,49.64,74760.3,71.9,-0.1223,6e-05,13.80857]
[1776669411093,49.64,74760.15,71.9,-0.12231,6e-05,13.80918]
[1776669412959,49.64,74760.15,71.9,-0.12231,6e-05,13.80918]
[1776669413108,49.64,74766.91,71.9,-0.1219,6e-05,13.77829]
[1776669413217,49.64,74766.91,71.9,-0.1219,6e-05,13.77829]
[1776669413296,49.64,74766.91,71.9,-0.1219,6e-05,13.77829]
[1776669413325,49.64,74766.91,71.9,-0.1219,6e-05,13.77829]
[1776669419149,49.64,74782.01,71.9,-0.12099,6e-05,13.70883]
[1776669421371,49.64,74781.53,71.9,-0.12102,6e-05,13.71091]
[1776669429393,49.64,74781.89,71.9,-0.12099,6e-05,13.70895]
[1776669429607,49.64,74781.89,71.9,-0.12099,6e-05,13.70895]
[1776669431676,49.64,74783.41,71.9,-0.1209,6e-05,13.70187]
[1776669437275,49.64,74784.71,71.9,-0.12082,6e-05,13.69583]
[1776669442853,49.64,74783.71,71.9,-0.12088,6e-05,13.70034]
[1776669442917,49.64,74797.77,71.9,-0.12005,6e-05,13.63628]
[1776669444704,49.64,74808.88,71.9,-0.1194,6e-05,13.58594]
[1776669449693,49.64,74808.98,71.9,-0.1194,6e-05,13.5861]
[1776669449794,49.64,74809.28,71.9,-0.11938,6e-05,13.58489]
[1776669453272,49.64,74809.11,71.9,-0.11936,6e-05,13.58189]
[1776669453281,49.64,74809.11,71.9,-0.11936,6e-05,13.58189]
[1776669454246,49.64,74810.17,71.9,-0.1193,6e-05,13.57702]
[1776669454670,49.64,74821.89,71.9,-0.11861,6e-05,13.52371]
[1776669460812,49.65,74828.09,71.9,-0.11827,6e-05,13.49687]
[1776669460830,49.65,74828.09,71.9,-0.11827,6e-05,13.49687]
[1776669466675,49.65,74821.48,71.9,-0.11867,6e-05,13.52847]
[1776669471777,49.65,74820.87,71.9,-0.11872,6e-05,13.53247]
[1776669474205,49.66,74832.24,71.9,-0.11807,6e-05,13.4817]
[1776669479691,49.66,74839.05,71.9,-0.11769,6e-05,13.45267]
[1776669485001,49.67,74839.83,71.9,-0.11767,6e-05,13.45102]
[1776669493676,49.68,74833.25,71.9,-0.1181,6e-05,13.48414]
[1776669497333,49.68,74832.94,71.9,-0.11813,6e-05,13.48644]
[1776669503257,49.68,74835.99,71.9,-0.11796,6e-05,13.47399]
[1776669512296,49.69,74836.29,71.9,-0.11796,6e-05,13.47204]
[1776669514768,49.69,74839.92,71.9,-0.11775,6e-05,13.4562]
[1776669517989,49.69,74853.0,71.9,-0.11701,6e-05,13.39797]
[1776669525908,49.7,74848.22,71.9,-0.11733,6e-05,13.4231]
[1776669530943,49.71,74848.5,71.9,-0.11733,6e-05,13.42376]
[1776669536118,49.71,74847.82,71.9,-0.11739,6e-05,13.42839]
[1776669542021,49.72,74844.02,71.9,-0.11765,6e-05,13.44856]
[1776669547056,49.73,74843.58,71.9,-0.1177,6e-05,13.45228]
[1776669547627,49.73,74843.58,71.9,-0.1177,6e-05,13.45228]
[1776669553098,49.73,74837.57,71.9,-0.11807,6e-05,13.48135]
[1776669559140,49.74,74837.32,71.9,-0.11811,6e-05,13.48421]
[1776669564175,49.74,74831.43,71.9,-0.11847,6e-05,13.5121]
[1776669569210,49.74,74831.78,71.9,-0.11846,6e-05,13.51162]
[1776669574246,49.75,74831.84,71.9,-0.11844,6e-05,13.5088]
[1776669579282,49.75,74844.57,71.9,-0.11771,6e-05,13.45222]
[1776669584198,49.75,74846.28,71.9,-0.11763,6e-05,13.4457]
[1776669589352,49.76,74847.35,71.9,-0.11759,6e-05,13.44268]
[1776669591590,49.76,74847.35,71.9,-0.1176,6e-05,13.44329]
[1776669591799,49.76,74853.36,71.9,-0.11725,6e-05,13.4161]
[1776669592456,49.76,74853.36,71.9,-0.11725,6e-05,13.4161]
[1776669592470,49.76,74853.36,71.9,-0.11725,6e-05,13.4161]
[1776669593070,49.76,74853.36,71.9,-0.11725,6e-05,13.4161]
[1776669593362,49.76,74857.72,71.9,-0.117,6e-05,13.39652]
[1776669593900,49.76,74857.72,71.9,-0.117,6e-05,13.39652]
[1776669593997,49.76,74876.35,71.9,-0.11592,6e-05,13.31237]
[1776669594536,49.76,74876.35,71.9,-0.11592,6e-05,13.31237]
[1776669594689,49.76,74876.35,71.9,-0.11592,6e-05,13.31237]
[1776669594835,49.76,74876.35,71.9,-0.11592,6e-05,13.31237]
[1776669594970,49.76,74876.35,71.9,-0.11592,6e-05,13.31237]
[1776669596468,49.76,74894.3,71.9,-0.1149,6e-05,13.23191]
[1776669598167,49.76,74931.08,71.9,-0.11281,6e-05,13.06679]
[1776669598696,49.76,74931.08,71.9,-0.11281,6e-05,13.06679]
[1776669600118,49.76,74934.29,71.9,-0.11264,6e-05,13.05336]
[1776669601025,49.76,74937.3,71.9,-0.11248,6e-05,13.03985]
[1776669601068,49.76,74937.3,71.9,-0.11248,6e-05,13.03985]
[1776669601084,49.76,74937.3,71.9,-0.11248,6e-05,13.03985]
[1776669604615,49.77,74930.58,71.9,-0.11288,6e-05,13.07195]
[1776669604660,49.77,74930.58,71.9,-0.11288,6e-05,13.07195]
[1776669607179,49.77,74931.41,71.9,-0.11285,6e-05,13.06965]
[1776669610167,49.78,74935.18,71.9,-0.11265,6e-05,13.0542]
[1776669610862,49.78,74936.69,71.9,-0.11257,6e-05,13.04742]
[1776669613350,49.78,74942.09,71.9,-0.11228,6e-05,13.02422]
[1776669613546,49.78,74945.14,71.9,-0.11212,6e-05,13.01165]
[1776669614175,49.78,74945.49,71.9,-0.1121,6e-05,13.01042]
[1776669616237,49.78,74949.97,71.9,-0.11185,6e-05,12.99036]
[1776669616420,49.79,74949.84,71.9,-0.11187,6e-05,12.99169]
[1776669619516,49.79,74955.15,71.9,-0.11158,6e-05,12.96872]
[1776669620552,49.79,74955.87,71.9,-0.11155,6e-05,12.96591]
[1776669620923,49.79,74955.87,71.9,-0.11155,6e-05,12.96591]
[1776669621210,49.79,74955.87,71.9,-0.11155,6e-05,12.96591]
[1776669621232,49.79,74955.87,71.9,-0.11155,6e-05,12.96591]
[1776669621762,49.79,74976.05,71.9,-0.11043,6e-05,12.8766]
[1776669622579,49.79,74976.05,71.9,-0.11043,6e-05,12.8766]
[1776669623145,49.79,74976.05,71.9,-0.11043,6e-05,12.8766]
[1776669623980,49.79,74972.68,71.9,-0.11063,6e-05,12.89272]
[1776669624197,49.8,74973.87,71.9,-0.11057,6e-05,12.88794]
[1776669624620,49.8,74973.87,71.9,-0.11057,6e-05,12.88794]
[1776669625666,49.8,74976.26,71.9,-0.11044,6e-05,12.87727]
[1776669628600,49.8,74990.48,71.9,-0.10967,6e-05,12.81499]
[1776669631526,49.8,74992.89,71.9,-0.10955,6e-05,12.80559]
[1776669632330,49.8,74992.89,71.9,-0.10955,6e-05,12.80559]
[1776669632370,49.8,75004.06,71.9,-0.10892,5e-05,12.75271]
[1776669633956,49.8,75013.54,71.9,-0.1084,5e-05,12.71108]
[1776669635125,49.82,75007.74,71.9,-0.1088,5e-05,12.74339]
[1776669636459,49.85,75019.75,71.9,-0.10829,5e-05,12.70226]
[1776669637866,49.86,75024.02,71.9,-0.10806,5e-05,12.68394]
[1776669637991,49.86,75024.02,71.9,-0.10806,5e-05,12.68394]
[1776669638370,49.86,75024.02,71.9,-0.10806,5e-05,12.68394]
[1776669641026,49.88,75034.5,71.9,-0.10758,5e-05,12.64468]
[1776669644416,49.93,75036.38,71.9,-0.10771,5e-05,12.65632]
[1776669644925,49.95,75037.23,71.9,-0.10774,5e-05,12.65899]
[1776669647143,49.96,75039.14,71.9,-0.10772,5e-05,12.65751]
[1776669652169,49.97,75040.77,71.9,-0.10768,5e-05,12.65416]
[1776669654723,49.98,75042.69,71.9,-0.10759,5e-05,12.64696]
[1776669658601,50.03,75053.39,71.9,-0.10725,5e-05,12.62045]
[1776669658845,50.05,75053.7,71.9,-0.10732,5e-05,12.62592]
[1776669659699,50.05,75053.7,71.9,-0.10732,5e-05,12.62592]
[1776669659990,50.05,75053.7,71.9,-0.10732,5e-05,12.62592]
[1776669660352,50.05,75061.06,71.9,-0.10692,5e-05,12.59392]
[1776669660558,50.05,75061.06,71.9,-0.10692,5e-05,12.59392]
[1776669660751,50.05,75061.06,71.9,-0.10692,5e-05,12.59392]
[1776669662854,50.05,75060.74,71.9,-0.10695,5e-05,12.59593]
[1776669665073,50.06,75080.98,71.9,-0.10587,5e-05,12.50748]
[1776669665644,50.06,75083.63,71.9,-0.10573,5e-05,12.49626]
[1776669666197,50.06,75106.79,71.9,-0.10451,5e-05,12.39505]
[1776669668053,50.07,75117.84,71.9,-0.10399,5e-05,12.35258]
[1776669668722,50.09,75117.38,71.9,-0.10409,5e-05,12.36113]
[1776669668861,50.09,75117.38,71.9,-0.10409,5e-05,12.36113]
[1776669670035,50.11,75119.1,71.9,-0.10408,5e-05,12.35998]
[1776669671970,50.14,75125.41,71.9,-0.10389,5e-05,12.34505]
[1776669672039,50.14,75125.41,71.9,-0.10389,5e-05,12.34505]
[1776669675058,50.19,75129.24,71.9,-0.10392,5e-05,12.34805]
[1776669676250,50.21,75130.21,71.9,-0.10394,5e-05,12.35022]
[1776669676730,50.23,75134.1,71.9,-0.10381,5e-05,12.33959]
[1776669677211,50.23,75149.23,71.9,-0.10302,5e-05,12.27369]
[1776669677542,50.23,75149.23,71.9,-0.10302,5e-05,12.27369]
[1776669678521,50.25,75154.84,71.9,-0.1028,5e-05,12.25576]
[1776669679360,50.25,75154.84,71.9,-0.1028,5e-05,12.25576]
[1776669679463,50.28,75163.41,71.9,-0.1025,5e-05,12.23127]
[1776669680059,50.28,75163.41,71.9,-0.1025,5e-05,12.23127]
[1776669680126,50.28,75163.41,71.9,-0.1025,5e-05,12.23127]
[1776669680489,50.28,75194.32,71.9,-0.10091,5e-05,12.0977]
[1776669680639,50.28,75194.32,71.9,-0.10091,5e-05,12.0977]
[1776669681161,50.28,75194.32,71.9,-0.10091,5e-05,12.0977]
[1776669681169,50.28,75208.04,71.9,-0.10021,5e-05,12.03844]
[1776669681566,50.28,75208.04,71.9,-0.10021,5e-05,12.03844]
[1776669682416,50.28,75208.04,71.9,-0.10021,5e-05,12.03844]
[1776669682482,50.3,75229.11,71.9,-0.0992,5e-05,11.95327]
[1776669682888,50.3,75229.11,71.9,-0.0992,5e-05,11.95327]
[1776669683437,50.3,75229.11,71.9,-0.0992,5e-05,11.95327]
[1776669683732,50.3,75239.69,71.9,-0.09869,5e-05,11.90922]
[1776669683996,50.3,75239.69,71.9,-0.09869,5e-05,11.90922]
[1776669684043,50.3,75239.69,71.9,-0.09869,5e-05,11.90922]
[1776669684461,50.3,75267.19,71.9,-0.09731,5e-05,11.79131]
[1776669684920,50.3,75267.19,71.9,-0.09731,5e-05,11.79131]
[1776669685131,50.3,75267.19,71.9,-0.09731,5e-05,11.79131]
[1776669685575,50.3,75259.56,71.9,-0.09769,5e-05,11.82436]
[1776669685830,50.3,75259.56,71.9,-0.09769,5e-05,11.82436]
[1776669686340,50.32,75269.27,71.9,-0.0973,5e-05,11.79079]
[1776669686770,50.32,75269.27,71.9,-0.0973,5e-05,11.79079]
[1776669687308,50.32,75269.27,71.9,-0.0973,5e-05,11.79079]
[1776669687565,50.33,75270.82,71.9,-0.09727,5e-05,11.7891]
[1776669687758,50.33,75270.82,71.9,-0.09727,5e-05,11.7891]
[1776669688028,50.33,75270.82,71.9,-0.09727,5e-05,11.7891]
[1776669688374,50.33,75270.82,71.9,-0.09727,5e-05,11.7891]
[1776669688462,50.38,75282.26,71.9,-0.09688,5e-05,11.75578]
[1776669688597,50.38,75282.26,71.9,-0.09688,5e-05,11.75578]
[1776669689280,50.38,75282.26,71.9,-0.09688,5e-05,11.75578]
[1776669689484,50.38,75282.26,71.9,-0.09688,5e-05,11.75578]
[1776669689322,50.38,75311.87,71.9,-0.09543,5e-05,11.63031]
[1776669689992,50.38,75311.87,71.9,-0.09543,5e-05,11.63031]
[1776669690213,50.38,75311.87,71.9,-0.09543,5e-05,11.63031]
[1776669690482,50.38,75311.87,71.9,-0.09543,5e-05,11.63031]
[1776669690265,50.38,75330.07,71.9,-0.09454,5e-05,11.55309]
[1776669690758,50.38,75330.07,71.9,-0.09454,5e-05,11.55309]
[1776669690987,50.38,75330.07,71.9,-0.09454,5e-05,11.55309]
[1776669691011,50.38,75330.07,71.9,-0.09454,5e-05,11.55309]
[1776669691082,50.38,75330.07,71.9,-0.09454,5e-05,11.55309]
[1776669691115,50.38,75330.07,71.9,-0.09454,5e-05,11.55309]
[1776669691186,50.38,75330.07,71.9,-0.09454,5e-05,11.55309]
[1776669691279,50.38,75330.07,71.9,-0.09454,5e-05,11.55309]
[1776669691440,50.4,75346.15,71.9,-0.09382,5e-05,11.48949]
[1776669691671,50.4,75346.15,71.9,-0.09382,5e-05,11.48949]
[1776669691962,50.4,75346.15,71.9,-0.09382,5e-05,11.48949]
[1776669692069,50.4,75346.15,71.9,-0.09382,5e-05,11.48949]
[1776669692193,50.4,75346.15,71.9,-0.09382,5e-05,11.48949]
[1776669692279,50.4,75346.15,71.9,-0.09382,5e-05,11.48949]
[1776669692446,50.4,75346.15,71.9,-0.09382,5e-05,11.48949]
[1776669692832,50.4,75346.35,71.9,-0.09382,5e-05,11.48931]
[1776669693604,50.43,75341.42,71.9,-0.09417,5e-05,11.52026]
[1776669694132,50.43,75341.42,71.9,-0.09417,5e-05,11.52026]
[1776669697103,50.5,75345.91,71.9,-0.09427,5e-05,11.53006]
[1776669697201,50.5,75345.91,71.9,-0.09427,5e-05,11.53006]
[1776669697240,50.53,75355.94,71.9,-0.09389,5e-05,11.49723]
[1776669698465,50.53,75355.94,71.9,-0.09389,5e-05,11.49723]
[1776669698526,50.53,75355.94,71.9,-0.09389,5e-05,11.49723]
[1776669699270,50.57,75382.26,71.9,-0.0928,5e-05,11.40298]
[1776669700387,50.59,75364.7,71.9,-0.09373,5e-05,11.48455]
[1776669703284,50.63,75370.51,71.9,-0.09363,5e-05,11.4761]
[1776669703302,50.67,75362.84,71.9,-0.09416,5e-05,11.52322]
[1776669703892,50.67,75362.84,71.9,-0.09416,5e-05,11.52322]
[1776669704217,50.67,75362.84,71.9,-0.09416,5e-05,11.52322]
[1776669704546,50.69,75365.0,71.9,-0.09416,5e-05,11.52312]
[1776669704788,50.69,75365.0,71.9,-0.09416,5e-05,11.52312]
[1776669704807,50.69,75365.0,71.9,-0.09416,5e-05,11.52312]
[1776669704907,50.69,75365.0,71.9,-0.09416,5e-05,11.52312]
[1776669704966,50.69,75365.0,71.9,-0.09416,5e-05,11.52312]
[1776669705002,50.69,75365.0,71.9,-0.09416,5e-05,11.52312]
[1776669705017,50.69,75365.0,71.9,-0.09416,5e-05,11.52312]
[1776669705429,50.69,75365.0,71.9,-0.09416,5e-05,11.52312]
[1776669705523,50.69,75365.0,71.9,-0.09416,5e-05,11.52312]
[1776669705557,50.69,75326.94,71.9,-0.09601,5e-05,11.6836]
[1776669705835,50.69,75326.94,71.9,-0.09601,5e-05,11.6836]
[1776669705941,50.69,75326.94,71.9,-0.09601,5e-05,11.6836]
[1776669706269,50.69,75326.94,71.9,-0.09601,5e-05,11.6836]
[1776669706502,50.69,75326.94,71.9,-0.09601,5e-05,11.6836]
[1776669706501,50.7,75314.39,71.9,-0.09663,5e-05,11.73737]
[1776669707549,50.7,75314.39,71.9,-0.09663,5e-05,11.73737]
[1776669707660,50.72,75310.55,71.9,-0.09692,5e-05,11.76232]
[1776669708145,50.72,75310.55,71.9,-0.09692,5e-05,11.76232]
[1776669708272,50.72,75310.55,71.9,-0.09692,5e-05,11.76232]
[1776669708557,50.72,75310.55,71.9,-0.09692,5e-05,11.76232]
[1776669708340,50.74,75280.17,71.9,-0.09851,5e-05,11.89905]
[1776669709137,50.74,75280.17,71.9,-0.09851,5e-05,11.89905]
[1776669709506,50.75,75274.86,71.9,-0.09881,5e-05,11.92423]
[1776669711551,50.77,75270.95,71.9,-0.09909,5e-05,11.9485]
[1776669711755,50.79,75270.22,71.9,-0.09921,5e-05,11.95872]
[1776669712113,50.79,75270.22,71.9,-0.09921,5e-05,11.95872]
[1776669712358,50.79,75270.22,71.9,-0.09921,5e-05,11.95872]
[1776669712377,50.8,75289.23,71.9,-0.09833,5e-05,11.88457]
[1776669712596,50.8,75289.23,71.9,-0.09833,5e-05,11.88457]
[1776669713000,50.8,75289.23,71.9,-0.09833,5e-05,11.88457]
[1776669713325,50.8,75289.23,71.9,-0.09833,5e-05,11.88457]
[1776669713383,50.8,75303.16,71.9,-0.09765,5e-05,11.8259]
[1776669715359,50.81,75309.14,71.9,-0.09735,5e-05,11.80088]
[1776669716489,50.82,75310.65,71.9,-0.09733,5e-05,11.79852]
[1776669716541,50.84,75302.39,71.9,-0.09783,5e-05,11.84215]
[1776669718418,50.87,75290.05,71.9,-0.09857,5e-05,11.90587]
[1776669719042,50.87,75290.05,71.9,-0.09857,5e-05,11.90587]
[1776669720432,50.88,75269.43,71.9,-0.09966,5e-05,11.9985]
[1776669723476,50.9,75264.92,71.9,-0.09998,5e-05,12.02583]
[1776669723518,50.91,75281.49,71.9,-0.09918,5e-05,11.95839]
[1776669724460,50.91,75293.2,71.9,-0.0986,5e-05,11.90898]
[1776669727481,50.93,75304.9,71.9,-0.0981,5e-05,11.86625]
[1776669728347,50.93,75304.9,71.9,-0.0981,5e-05,11.86625]
[1776669728496,50.93,75304.9,71.9,-0.0981,5e-05,11.86625]
[1776669728505,50.93,75306.68,71.9,-0.09802,5e-05,11.85925]
[1776669730269,50.93,75308.04,71.9,-0.09795,5e-05,11.85381]
[1776669730503,50.95,75308.65,71.9,-0.09798,5e-05,11.85675]
[1776669731974,50.96,75310.19,71.9,-0.09797,5e-05,11.85568]
[1776669732516,50.97,75313.51,71.9,-0.09784,5e-05,11.84468]
[1776669733040,50.97,75313.51,71.9,-0.09784,5e-05,11.84468]
[1776669733523,50.97,75331.3,71.9,-0.09696,5e-05,11.76957]
[1776669733708,50.97,75331.3,71.9,-0.09696,5e-05,11.76957]
[1776669733797,50.97,75331.3,71.9,-0.09696,5e-05,11.76957]
[1776669734530,50.97,75326.77,71.9,-0.0972,5e-05,11.78957]
[1776669735183,50.97,75326.77,71.9,-0.0972,5e-05,11.78957]
[1776669735537,50.99,75317.95,71.9,-0.09768,5e-05,11.83108]
[1776669736547,51.02,75294.97,71.9,-0.09895,5e-05,11.94015]
[1776669737554,51.03,75273.49,71.9,-0.10007,5e-05,12.03523]
[1776669741106,51.03,75268.64,71.9,-0.10032,5e-05,12.05651]
[1776669744664,51.03,75273.6,71.9,-0.10008,5e-05,12.03629]
[1776669745613,51.03,75297.38,71.9,-0.09889,5e-05,11.93543]
[1776669749991,51.06,75301.6,71.9,-0.09882,5e-05,11.92916]
[1776669750489,51.06,75301.6,71.9,-0.09882,5e-05,11.92916]
[1776669750592,51.06,75301.6,71.9,-0.09882,5e-05,11.92916]
[1776669751510,51.08,75294.21,71.9,-0.09926,5e-05,11.96763]
[1776669751515,51.08,75294.21,71.9,-0.09926,5e-05,11.96763]
[1776669751602,51.08,75278.52,71.9,-0.10003,5e-05,12.0308]
[1776669752445,51.08,75278.52,71.9,-0.10003,5e-05,12.0308]
[1776669753588,51.09,75271.62,71.9,-0.10042,5e-05,12.06406]
[1776669753628,51.1,75257.6,71.9,-0.10116,5e-05,12.12665]
[1776669754350,51.1,75257.6,71.9,-0.10116,5e-05,12.12665]
[1776669754376,51.1,75257.6,71.9,-0.10116,5e-05,12.12665]
[1776669754483,51.1,75257.6,71.9,-0.10116,5e-05,12.12665]
[1776669754553,51.1,75254.06,71.9,-0.10134,5e-05,12.1422]
[1776669756145,51.1,75253.55,71.9,-0.10137,5e-05,12.14437]
[1776669758609,51.11,75251.25,71.9,-0.10152,5e-05,12.15681]
[1776669758674,51.11,75251.25,71.9,-0.10152,5e-05,12.15681]
[1776669759577,51.12,75248.1,71.9,-0.10174,5e-05,12.17555]
[1776669759626,51.12,75242.68,71.9,-0.10202,5e-05,12.19886]
[1776669760128,51.12,75242.68,71.9,-0.10202,5e-05,12.19886]
[1776669760160,51.12,75242.77,71.9,-0.10201,5e-05,12.19847]
[1776669761434,51.12,75242.77,71.9,-0.10201,5e-05,12.19847]
[1776669761468,51.12,75242.77,71.9,-0.10201,5e-05,12.19847]
[1776669761647,51.12,75242.77,71.9,-0.10201,5e-05,12.19847]
[1776669762236,51.12,75239.13,71.9,-0.1022,5e-05,12.21417]
[1776669762272,51.12,75239.13,71.9,-0.1022,5e-05,12.21417]
[1776669762350,51.12,75239.13,71.9,-0.1022,5e-05,12.21417]
[1776669762632,51.13,75257.35,71.9,-0.10128,5e-05,12.13675]
[1776669762717,51.13,75257.35,71.9,-0.10128,5e-05,12.13675]
[1776669762797,51.13,75257.35,71.9,-0.10128,5e-05,12.13675]
[1776669763469,51.13,75257.35,71.9,-0.10128,5e-05,12.13675]
[1776669763544,51.14,75266.02,71.9,-0.1009,5e-05,12.10558]
[1776669764017,51.14,75266.02,71.9,-0.1009,5e-05,12.10558]
[1776669764276,51.14,75259.87,71.9,-0.10121,5e-05,12.13171]
[1776669764906,51.14,75259.87,71.9,-0.10121,5e-05,12.13171]
[1776669765095,51.14,75259.87,71.9,-0.10121,5e-05,12.13171]
[1776669766012,51.15,75262.14,71.9,-0.10113,5e-05,12.1251]
[1776669766329,51.15,75262.32,71.9,-0.10113,5e-05,12.12496]
[1776669769572,51.15,75283.11,71.9,-0.1001,5e-05,12.03808]
[1776669771314,51.15,75309.01,71.9,-0.09881,5e-05,11.92851]
[1776669772473,51.16,75324.34,71.9,-0.09809,5e-05,11.86697]
[1776669774736,51.17,75311.02,71.9,-0.09879,5e-05,11.92723]
[1776669775908,51.17,75306.52,71.9,-0.09902,5e-05,11.94623]
[1776669777218,51.18,75303.03,71.9,-0.09923,5e-05,11.96425]
[1776669777241,51.18,75303.03,71.9,-0.09923,5e-05,11.96425]
[1776669777358,51.19,75293.36,71.9,-0.09974,5e-05,12.00837]
[1776669778044,51.19,75293.36,71.9,-0.09974,5e-05,12.00837]
[1776669778370,51.19,75293.36,71.9,-0.09974,5e-05,12.00837]
[1776669778381,51.19,75281.62,71.9,-0.10034,5e-05,12.05845]
[1776669780528,51.19,75280.42,71.9,-0.1004,5e-05,12.06369]
[1776669781617,51.19,75300.78,71.9,-0.09939,5e-05,11.97794]
[1776669782521,51.19,75300.78,71.9,-0.09939,5e-05,11.97794]
[1776669782575,51.19,75300.78,71.9,-0.09939,5e-05,11.97794]
[1776669782681,51.2,75318.43,71.9,-0.09855,5e-05,11.90728]
[1776669783570,51.2,75284.24,71.9,-0.10026,5e-05,12.05192]
[1776669788987,51.21,75286.49,71.9,-0.10018,5e-05,12.04564]
[1776669789555,51.22,75304.63,71.9,-0.09931,5e-05,11.97162]
[1776669789954,51.22,75327.25,71.9,-0.09819,5e-05,11.87623]
[1776669792444,51.22,75339.79,71.9,-0.09759,5e-05,11.82485]
[1776669797538,51.23,75341.97,71.9,-0.0975,5e-05,11.81726]
[1776669803047,51.27,75343.93,71.9,-0.09759,5e-05,11.82572]
[1776669806068,51.28,75357.78,71.9,-0.09693,5e-05,11.76907]
[1776669806998,51.28,75357.78,71.9,-0.09693,5e-05,11.76907]
[1776669807564,51.3,75369.87,71.9,-0.09644,5e-05,11.72721]
[1776669811092,51.32,75375.93,71.9,-0.09623,5e-05,11.71008]
[1776669811097,51.32,75375.93,71.9,-0.09623,5e-05,11.71008]
[1776669814565,51.36,75404.27,71.9,-0.09499,5e-05,11.60116]
[1776669814827,51.36,75404.27,71.9,-0.09499,5e-05,11.60116]
[1776669815421,51.36,75404.27,71.9,-0.09499,5e-05,11.60116]
[1776669815710,51.36,75404.27,71.9,-0.09499,5e-05,11.60116]
[1776669815728,51.37,75420.94,71.9,-0.09425,5e-05,11.53776]
[1776669816366,51.37,75420.94,71.9,-0.09425,5e-05,11.53776]
[1776669816736,51.37,75420.93,71.9,-0.09427,5e-05,11.53871]
[1776669817234,51.37,75420.93,71.9,-0.09427,5e-05,11.53871]
[1776669817255,51.37,75420.93,71.9,-0.09427,5e-05,11.53871]
[1776669817289,51.37,75420.93,71.9,-0.09427,5e-05,11.53871]
[1776669817299,51.37,75420.93,71.9,-0.09427,5e-05,11.53871]
[1776669817588,51.37,75420.93,71.9,-0.09427,5e-05,11.53871]
[1776669817666,51.38,75445.91,71.9,-0.09309,5e-05,11.43596]
[1776669817985,51.38,75445.91,71.9,-0.09309,5e-05,11.43596]
[1776669818161,51.38,75445.91,71.9,-0.09309,5e-05,11.43596]
[1776669818667,51.38,75445.91,71.9,-0.09309,5e-05,11.43596]
[1776669818772,51.4,75460.0,71.9,-0.09252,5e-05,11.38619]
[1776669819036,51.4,75460.0,71.9,-0.09252,5e-05,11.38619]
[1776669819192,51.4,75484.95,71.9,-0.09135,5e-05,11.28351]
[1776669820548,51.4,75484.95,71.9,-0.09135,5e-05,11.28351]
[1776669821341,51.42,75486.43,71.9,-0.09138,5e-05,11.28639]
[1776669821807,51.42,75486.43,71.9,-0.09138,5e-05,11.28639]
[1776669821745,51.42,75489.38,71.9,-0.09125,5e-05,11.2751]
[1776669822671,51.44,75504.6,71.9,-0.09061,5e-05,11.21871]
[1776669823235,51.44,75525.38,71.9,-0.08966,5e-05,11.13379]
[1776669823944,51.44,75525.38,71.9,-0.08966,5e-05,11.13379]
[1776669824363,51.44,75525.38,71.9,-0.08966,5e-05,11.13379]
[1776669825439,51.46,75515.28,71.9,-0.09022,5e-05,11.18384]
[1776669826515,51.47,75525.01,71.9,-0.08978,5e-05,11.14486]
[1776669826542,51.47,75525.01,71.9,-0.08978,5e-05,11.14486]
[1776669826786,51.49,75524.83,71.9,-0.08987,5e-05,11.15356]
[1776669827702,51.49,75555.94,71.9,-0.08846,5e-05,11.02698]
[1776669829591,51.58,75572.38,71.9,-0.08808,5e-05,10.99455]
[1776669830081,51.58,75572.38,71.9,-0.08808,5e-05,10.99455]
[1776669830676,51.6,75560.82,71.9,-0.08871,5e-05,11.05149]
[1776669832546,51.6,75567.13,71.9,-0.08843,5e-05,11.02593]
[1776669833768,51.65,75570.71,71.9,-0.08847,5e-05,11.03005]
[1776669833769,51.68,75552.49,71.9,-0.08939,5e-05,11.11326]
[1776669834698,51.68,75552.49,71.9,-0.08939,5e-05,11.11326]
[1776669835967,51.72,75545.28,71.9,-0.08989,5e-05,11.15801]
[1776669836382,51.72,75545.28,71.9,-0.08989,5e-05,11.15801]
[1776669837339,51.74,75545.98,71.9,-0.08994,5e-05,11.16247]
[1776669837404,51.74,75545.98,71.9,-0.08994,5e-05,11.16247]
[1776669837432,51.74,75545.98,71.9,-0.08994,5e-05,11.16247]
[1776669837457,51.74,75545.98,71.9,-0.08994,5e-05,11.16247]
[1776669837457,51.74,75545.98,71.9,-0.08994,5e-05,11.16247]
[1776669837526,51.74,75545.98,71.9,-0.08994,5e-05,11.16247]
[1776669837540,51.74,75545.98,71.9,-0.08994,5e-05,11.16247]
[1776669837704,51.74,75545.98,71.9,-0.08994,5e-05,11.16247]
[1776669837782,51.76,75536.21,71.9,-0.09046,5e-05,11.20935]
[1776669838357,51.76,75536.21,71.9,-0.09046,5e-05,11.20935]
[1776669838388,51.76,75536.21,71.9,-0.09046,5e-05,11.20935]
[1776669838675,51.76,75536.21,71.9,-0.09046,5e-05,11.20935]
[1776669838736,51.78,75515.66,71.9,-0.0915,5e-05,11.30126]
[1776669838991,51.78,75515.66,71.9,-0.0915,5e-05,11.30126]
[1776669839542,51.78,75515.66,71.9,-0.0915,5e-05,11.30126]
[1776669839842,51.78,75515.66,71.9,-0.0915,5e-05,11.30126]
[1776669839632,51.81,75511.27,71.9,-0.0918,5e-05,11.32885]
[1776669839902,51.81,75511.27,71.9,-0.0918,5e-05,11.32885]
[1776669840641,51.81,75511.27,71.9,-0.0918,5e-05,11.32885]
[1776669840748,51.81,75511.27,71.9,-0.0918,5e-05,11.32885]
[1776669840822,51.83,75503.07,71.9,-0.09229,5e-05,11.37151]
[1776669840860,51.83,75503.07,71.9,-0.09229,5e-05,11.37151]
[1776669841312,51.83,75503.07,71.9,-0.09229,5e-05,11.37151]
[1776669841740,51.85,75478.37,71.9,-0.09353,5e-05,11.48095]
[1776669842555,51.85,75478.37,71.9,-0.09353,5e-05,11.48095]
[1776669842586,51.85,75478.37,71.9,-0.09353,5e-05,11.48095]
[1776669843899,51.87,75486.56,71.9,-0.09323,5e-05,11.45461]
[1776669845820,51.89,75491.66,71.9,-0.09306,5e-05,11.4407]
[1776669846869,51.91,75479.33,71.9,-0.09373,5e-05,11.49893]
[1776669849344,51.92,75487.09,71.9,-0.09338,5e-05,11.46839]
[1776669849996,51.92,75496.04,71.9,-0.09297,5e-05,11.43245]
[1776669850017,51.92,75496.04,71.9,-0.09297,5e-05,11.43245]
[1776669850506,51.93,75495.11,71.9,-0.09306,5e-05,11.44104]
[1776669851598,51.93,75495.11,71.9,-0.09306,5e-05,11.44104]
[1776669851671,51.94,75497.16,71.9,-0.09302,5e-05,11.43732]
[1776669852788,51.94,75497.16,71.9,-0.09302,5e-05,11.43732]
[1776669852775,51.96,75480.03,71.9,-0.0939,5e-05,11.51433]
[1776669852961,51.96,75480.03,71.9,-0.0939,5e-05,11.51433]
[1776669853001,51.96,75480.03,71.9,-0.0939,5e-05,11.51433]
[1776669853527,51.98,75465.05,71.9,-0.09466,5e-05,11.58147]
[1776669855645,51.99,75466.44,71.9,-0.09465,5e-05,11.58044]
[1776669855726,51.99,75449.25,71.9,-0.09546,5e-05,11.65105]
[1776669857209,52.0,75447.24,71.9,-0.09562,5e-05,11.66432]
[1776669857280,52.0,75447.24,71.9,-0.09562,5e-05,11.66432]
[1776669857340,52.0,75447.24,71.9,-0.09562,5e-05,11.66432]
[1776669857677,52.0,75447.24,71.9,-0.09562,5e-05,11.66432]
[1776669857795,52.0,75447.24,71.9,-0.09562,5e-05,11.66432]
[1776669857871,52.0,75447.24,71.9,-0.09562,5e-05,11.66432]
[1776669857778,52.0,75490.18,71.9,-0.09359,5e-05,11.48824]
[1776669858163,52.0,75490.18,71.9,-0.09359,5e-05,11.48824]
[1776669858521,52.0,75490.18,71.9,-0.09359,5e-05,11.48824]
[1776669858575,52.0,75490.18,71.9,-0.09359,5e-05,11.48824]
[1776669858645,52.0,75546.31,71.9,-0.091,5e-05,11.26012]
[1776669858989,52.0,75546.31,71.9,-0.091,5e-05,11.26012]
[1776669859009,52.0,75546.31,71.9,-0.091,5e-05,11.26012]
[1776669859081,52.0,75546.31,71.9,-0.091,5e-05,11.26012]
[1776669859176,52.0,75546.31,71.9,-0.091,5e-05,11.26012]
[1776669859323,52.0,75546.31,71.9,-0.091,5e-05,11.26012]
[1776669859665,52.0,75546.31,71.9,-0.091,5e-05,11.26012]
[1776669859796,52.0,75546.31,71.9,-0.091,5e-05,11.26012]
[1776669859865,52.01,75573.27,71.9,-0.08978,5e-05,11.15218]
[1776669859951,52.01,75573.27,71.9,-0.08978,5e-05,11.15218]
[1776669860888,52.01,75573.27,71.9,-0.08978,5e-05,11.15218]
[1776669861094,52.03,75564.27,71.9,-0.09028,5e-05,11.19719]
[1776669861233,52.03,75564.27,71.9,-0.09028,5e-05,11.19719]
[1776669861434,52.03,75564.27,71.9,-0.09028,5e-05,11.19719]
[1776669861664,52.03,75564.27,71.9,-0.09028,5e-05,11.19719]
[1776669861769,52.03,75547.97,71.9,-0.09103,5e-05,11.26314]
[1776669862459,52.03,75547.97,71.9,-0.09103,5e-05,11.26314]
[1776669863749,52.07,75541.57,71.9,-0.09148,5e-05,11.30364]
[1776669864562,52.07,75540.06,71.9,-0.09156,5e-05,11.31039]
[1776669865349,52.07,75538.62,71.9,-0.09163,5e-05,11.31683]
[1776669866632,52.08,75558.72,71.9,-0.09072,5e-05,11.23667]
[1776669867032,52.08,75558.72,71.9,-0.09072,5e-05,11.23667]
[1776669867325,52.08,75558.72,71.9,-0.09072,5e-05,11.23667]
[1776669867946,52.1,75563.87,71.9,-0.09056,5e-05,11.22301]
[1776669868729,52.1,75563.87,71.9,-0.09056,5e-05,11.22301]
[1776669869090,52.12,75567.82,71.9,-0.09046,5e-05,11.21434]
[1776669869791,52.12,75567.82,71.9,-0.09046,5e-05,11.21434]
[1776669870546,52.14,75567.14,71.9,-0.09058,5e-05,11.22445]
[1776669870853,52.14,75567.14,71.9,-0.09058,5e-05,11.22445]
[1776669870663,52.16,75583.26,71.9,-0.08992,5e-05,11.16669]
[1776669871322,52.16,75583.26,71.9,-0.08992,5e-05,11.16669]
[1776669871671,52.18,75568.14,71.9,-0.09067,5e-05,11.23219]
[1776669873072,52.2,75558.62,71.9,-0.09118,5e-05,11.27761]
[1776669873340,52.2,75558.62,71.9,-0.09118,5e-05,11.27761]
[1776669873435,52.2,75558.62,71.9,-0.09118,5e-05,11.27761]
[1776669873556,52.2,75558.62,71.9,-0.09118,5e-05,11.27761]
[1776669873684,52.22,75552.19,71.9,-0.09157,5e-05,11.31233]
[1776669873999,52.22,75552.19,71.9,-0.09157,5e-05,11.31233]
[1776669874745,52.22,75552.19,71.9,-0.09157,5e-05,11.31233]
[1776669874847,52.22,75585.96,71.9,-0.09003,5e-05,11.17614]
[1776669874950,52.22,75585.96,71.9,-0.09003,5e-05,11.17614]
[1776669875107,52.22,75585.96,71.9,-0.09003,5e-05,11.17614]
[1776669876329,52.22,75589.34,71.9,-0.08989,5e-05,11.16368]
[1776669877357,52.24,75591.79,71.9,-0.08987,5e-05,11.16186]
[1776669877601,52.24,75591.79,71.9,-0.08987,5e-05,11.16186]
[1776669878000,52.25,75592.79,71.9,-0.08983,5e-05,11.15865]
[1776669879039,52.25,75587.78,71.9,-0.09007,5e-05,11.17959]
[1776669879434,52.25,75587.78,71.9,-0.09007,5e-05,11.17959]
[1776669879521,52.25,75587.78,71.9,-0.09007,5e-05,11.17959]
[1776669879606,52.25,75587.78,71.9,-0.09007,5e-05,11.17959]
[1776669879674,52.25,75587.78,71.9,-0.09007,5e-05,11.17959]
[1776669879861,52.25,75587.78,71.9,-0.09007,5e-05,11.17959]
[1776669879878,52.25,75587.78,71.9,-0.09007,5e-05,11.17959]
[1776669879885,52.25,75552.92,71.9,-0.09166,5e-05,11.32089]
[1776669880337,52.25,75552.92,71.9,-0.09166,5e-05,11.32089]
[1776669880864,52.25,75552.92,71.9,-0.09166,5e-05,11.32089]
[1776669880972,52.25,75546.64,71.9,-0.09196,5e-05,11.34685]
[1776669881207,52.25,75546.64,71.9,-0.09196,5e-05,11.34685]
[1776669881576,52.25,75546.64,71.9,-0.09196,5e-05,11.34685]
[1776669881748,52.25,75543.57,71.9,-0.0921,5e-05,11.35978]
[1776669882286,52.25,75543.57,71.9,-0.0921,5e-05,11.35978]
[1776669883400,52.26,75541.66,71.9,-0.0922,5e-05,11.36825]
[1776669883661,52.26,75541.66,71.9,-0.0922,5e-05,11.36825]
[1776669883698,52.26,75541.66,71.9,-0.0922,5e-05,11.36825]
[1776669883859,52.26,75541.66,71.9,-0.0922,5e-05,11.36825]
[1776669883905,52.27,75520.34,71.9,-0.09326,5e-05,11.46188]
[1776669884192,52.27,75520.34,71.9,-0.09326,5e-05,11.46188]
[1776669884754,52.27,75520.34,71.9,-0.09326,5e-05,11.46188]
[1776669884769,52.28,75502.15,71.9,-0.09412,5e-05,11.53665]
[1776669886349,52.28,75492.34,71.9,-0.09459,5e-05,11.57731]
[1776669886381,52.28,75492.34,71.9,-0.09459,5e-05,11.57731]
[1776669886566,52.28,75492.34,71.9,-0.09459,5e-05,11.57731]
[1776669886896,52.3,75480.66,71.9,-0.0952,5e-05,11.63111]
[1776669886927,52.3,75480.66,71.9,-0.0952,5e-05,11.63111]
[1776669887298,52.3,75480.66,71.9,-0.0952,5e-05,11.63111]
[1776669887472,52.3,75480.66,71.9,-0.0952,5e-05,11.63111]
[1776669887583,52.3,75480.66,71.9,-0.0952,5e-05,11.63111]
[1776669887887,52.3,75463.6,71.9,-0.09602,5e-05,11.7014]
[1776669889478,52.3,75453.02,71.9,-0.09653,5e-05,11.74541]
[1776669889701,52.3,75453.02,71.9,-0.09653,5e-05,11.74541]
[1776669891200,52.3,75449.74,71.9,-0.09669,5e-05,11.76001]
[1776669891313,52.3,75449.74,71.9,-0.09669,5e-05,11.76001]
[1776669894265,52.31,75441.42,71.9,-0.09711,5e-05,11.79574]
[1776669894655,52.31,75441.42,71.9,-0.09711,5e-05,11.79574]
[1776669894683,52.31,75441.42,71.9,-0.09711,5e-05,11.79574]
[1776669894854,52.31,75430.82,71.9,-0.09762,5e-05,11.8398]
[1776669898618,52.31,75422.48,71.9,-0.09803,5e-05,11.87465]
[1776669898916,52.31,75422.48,71.9,-0.09803,5e-05,11.87465]
[1776669898885,52.31,75415.33,71.9,-0.09838,5e-05,11.90426]
[1776669899758,52.31,75415.33,71.9,-0.09838,5e-05,11.90426]
[1776669900233,52.31,75411.19,71.9,-0.09858,5e-05,11.92166]
[1776669900815,52.31,75411.19,71.9,-0.09858,5e-05,11.92166]
[1776669900840,52.31,75411.19,71.9,-0.09858,5e-05,11.92166]
[1776669902943,52.31,75399.49,71.9,-0.09916,5e-05,11.97092]
[1776669903524,52.31,75399.49,71.9,-0.09916,5e-05,11.97092]
[1776669906785,52.31,75388.91,71.9,-0.09968,5e-05,12.0152]
[1776669907562,52.31,75388.91,71.9,-0.09968,5e-05,12.01536]
[1776669907569,52.31,75388.91,71.9,-0.09968,5e-05,12.01536]
[1776669907643,52.31,75388.91,71.9,-0.09968,5e-05,12.01536]
[1776669907722,52.31,75388.91,71.9,-0.09968,5e-05,12.01536]
[1776669907729,52.31,75385.57,71.9,-0.09985,5e-05,12.02918]
[1776669908218,52.31,75385.57,71.9,-0.09985,5e-05,12.02918]
[1776669908513,52.31,75385.57,71.9,-0.09985,5e-05,12.02918]
[1776669908877,52.31,75385.57,71.9,-0.09985,5e-05,12.02918]
[1776669908524,52.31,75415.67,71.9,-0.09838,5e-05,11.90488]
[1776669910251,52.32,75422.26,71.9,-0.09807,5e-05,11.87821]
[1776669910281,52.32,75422.26,71.9,-0.09807,5e-05,11.87821]
[1776669912488,52.32,75424.85,71.9,-0.09795,5e-05,11.86792]
[1776669912661,52.32,75424.85,71.9,-0.09795,5e-05,11.86792]
[1776669912762,52.32,75424.77,71.9,-0.09796,5e-05,11.86901]
[1776669916080,52.32,75429.62,71.9,-0.09774,5e-05,11.84958]
[1776669916762,52.32,75429.62,71.9,-0.09774,5e-05,11.84958]
[1776669916866,52.32,75421.6,71.9,-0.09812,5e-05,11.88278]
[1776669917933,52.32,75421.6,71.9,-0.09812,5e-05,11.88278]
[1776669917542,52.33,75407.11,71.9,-0.09887,5e-05,11.94618]
[1776669918581,52.33,75407.11,71.9,-0.09887,5e-05,11.94618]
[1776669918668,52.33,75384.39,71.9,-0.09997,5e-05,12.04005]
[1776669919798,52.33,75370.54,71.9,-0.10065,5e-05,12.09782]
[1776669922521,52.33,75391.36,71.9,-0.09964,5e-05,12.01168]
[1776669926412,52.33,75385.9,71.9,-0.09991,5e-05,12.03507]
[1776669927296,52.34,75377.1,71.9,-0.10034,5e-05,12.07164]
[1776669932442,52.34,75377.58,71.9,-0.1003,5e-05,12.0667]
[1776669935769,52.34,75361.15,71.9,-0.10111,5e-05,12.13512]
[1776669937781,52.34,75356.95,71.9,-0.10132,5e-05,12.15255]
[1776669938627,52.34,75375.69,71.9,-0.1004,5e-05,12.07481]
[1776669941218,52.34,75361.68,71.9,-0.10109,5e-05,12.13312]
[1776669943005,52.34,75348.34,71.9,-0.10175,5e-05,12.18861]
[1776669943311,52.34,75348.34,71.9,-0.10175,5e-05,12.18861]
[1776669943318,52.34,75348.34,71.9,-0.10175,5e-05,12.18861]
[1776669946416,52.34,75336.24,71.9,-0.10235,5e-05,12.23874]
[1776669948429,52.34,75329.33,71.9,-0.10269,5e-05,12.2672]
[1776669948475,52.34,75327.96,71.9,-0.10275,5e-05,12.27274]
[1776669950302,52.34,75313.84,71.9,-0.10346,5e-05,12.33144]
[1776669951582,52.34,75313.84,71.9,-0.10346,5e-05,12.33144]
[1776669952444,52.34,75310.51,71.9,-0.10362,5e-05,12.34524]
[1776669952673,52.34,75310.51,71.9,-0.10362,5e-05,12.34524]
[1776669957342,52.33,75310.69,71.9,-0.10361,5e-05,12.34418]
[1776669957829,52.33,75310.69,71.9,-0.10361,5e-05,12.34418]
[1776669957912,52.33,75300.04,71.9,-0.10415,5e-05,12.3886]
[1776669961900,52.34,75276.99,71.9,-0.10531,5e-05,12.48528]
[1776669962390,52.34,75261.02,71.9,-0.10613,5e-05,12.5523]
[1776669963585,52.34,75261.02,71.9,-0.10613,5e-05,12.5523]
[1776669964379,52.33,75250.31,71.9,-0.10667,5e-05,12.59705]
[1776669964897,52.33,75250.31,71.9,-0.10667,5e-05,12.59705]
[1776669964925,52.33,75237.87,71.9,-0.10731,5e-05,12.64916]
[1776669965660,52.33,75237.87,71.9,-0.10731,5e-05,12.64916]
[1776669967328,52.33,75225.0,71.9,-0.10797,5e-05,12.70268]
[1776669967933,52.33,75225.0,71.9,-0.10797,5e-05,12.70268]
[1776669968102,52.32,75225.85,71.9,-0.10787,5e-05,12.69493]
[1776669969448,52.31,75249.47,71.9,-0.10661,5e-05,12.59142]
[1776669972904,52.29,75263.94,71.9,-0.1058,5e-05,12.5246]
[1776669978520,52.29,75266.37,71.9,-0.10567,5e-05,12.51363]
[1776669981998,52.29,75246.19,71.9,-0.10669,5e-05,12.59808]
[1776669982353,52.29,75246.19,71.9,-0.10669,5e-05,12.59808]
[1776669982384,52.29,75246.19,71.9,-0.10669,5e-05,12.59808]
[1776669982812,52.29,75246.19,71.9,-0.10669,5e-05,12.59808]
[1776669982972,52.29,75222.7,71.9,-0.1079,5e-05,12.69684]
[1776669984041,52.29,75222.7,71.9,-0.1079,5e-05,12.69684]
[1776669984517,52.29,75221.68,71.9,-0.10795,5e-05,12.70074]
[1776669986781,52.28,75236.31,71.9,-0.10719,5e-05,12.63826]
[1776669989959,52.28,75240.45,71.9,-0.10696,5e-05,12.6199]
[1776669990279,52.28,75233.5,71.9,-0.10732,5e-05,12.64892]
[1776669990826,52.28,75233.5,71.9,-0.10732,5e-05,12.64892]
[1776669990927,52.28,75219.13,71.9,-0.10806,5e-05,12.70945]
[1776669992577,52.28,75217.26,71.9,-0.10813,5e-05,12.71354]
[1776669992622,52.28,75216.76,71.9,-0.10815,5e-05,12.71545]
[1776669997657,52.27,75220.47,71.9,-0.10794,5e-05,12.69789]
[1776670002321,52.27,75218.41,71.9,-0.10803,5e-05,12.70507]
[1776670002692,52.27,75211.11,71.9,-0.1084,5e-05,12.73573]
[1776670004041,52.27,75211.11,71.9,-0.1084,5e-05,12.73573]
[1776670004066,52.27,75207.1,71.9,-0.10861,5e-05,12.75245]
[1776670009743,52.26,75217.28,71.9,-0.10805,5e-05,12.70684]
[1776670011677,52.26,75218.38,71.9,-0.10799,5e-05,12.70177]
[1776670011919,52.26,75212.56,71.9,-0.10828,5e-05,12.72596]
[1776670014495,52.26,75208.23,71.9,-0.1085,5e-05,12.74379]
[1776670015494,52.26,75200.05,71.9,-0.10893,5e-05,12.77815]
[1776670020431,52.24,75199.41,71.9,-0.1089,5e-05,12.77616]
[1776670020593,52.24,75199.41,71.9,-0.1089,5e-05,12.77616]
[1776670023800,52.24,75213.94,71.9,-0.10813,5e-05,12.71355]
[1776670028796,52.24,75211.11,71.9,-0.10826,5e-05,12.72362]
[1776670029577,52.24,75207.03,71.9,-0.10847,5e-05,12.74047]
[1776670031911,52.23,75229.16,71.9,-0.10731,5e-05,12.6459]
[1776670036091,52.23,75226.9,71.9,-0.10741,5e-05,12.65462]
[1776670036109,52.23,75225.59,71.9,-0.10748,5e-05,12.65986]
[1776670039685,52.23,75232.31,71.9,-0.10712,5e-05,12.63056]
[1776670043995,52.22,75248.74,71.9,-0.10624,5e-05,12.55793]
[1776670046010,52.21,75260.74,71.9,-0.1056,5e-05,12.50561]
[1776670046420,52.21,75260.74,71.9,-0.1056,5e-05,12.50561]
[1776670046620,52.21,75260.74,71.9,-0.1056,5e-05,12.50561]
[1776670046628,52.21,75260.74,71.9,-0.1056,5e-05,12.50561]
[1776670047017,52.21,75260.92,71.9,-0.10559,5e-05,12.50477]
[1776670047549,52.21,75260.92,71.9,-0.10559,5e-05,12.50477]
[1776670048007,52.21,75260.92,71.9,-0.10559,5e-05,12.50477]
[1776670048122,52.21,75245.77,71.9,-0.10636,5e-05,12.56825]
[1776670049031,52.21,75223.49,71.9,-0.10751,5e-05,12.66206]
[1776670054066,52.21,75226.96,71.9,-0.10729,5e-05,12.64231]
[1776670054173,52.21,75226.96,71.9,-0.10729,5e-05,12.64231]
[1776670054188,52.21,75226.96,71.9,-0.10729,5e-05,12.64231]
[1776670054592,52.21,75226.96,71.9,-0.10729,5e-05,12.64231]
[1776670054687,52.21,75226.96,71.9,-0.10729,5e-05,12.64231]
[1776670055073,52.21,75211.72,71.9,-0.10807,5e-05,12.70643]
[1776670055161,52.21,75211.72,71.9,-0.10807,5e-05,12.70643]
[1776670055507,52.21,75211.72,71.9,-0.10807,5e-05,12.70643]
[1776670055579,52.21,75211.72,71.9,-0.10807,5e-05,12.70643]
[1776670055862,52.21,75211.72,71.9,-0.10807,5e-05,12.70643]
[1776670056208,52.21,75209.88,71.9,-0.10817,5e-05,12.71404]
[1776670058108,52.2,75209.26,71.9,-0.1082,5e-05,12.71648]
[1776670059362,52.2,75206.86,71.9,-0.10832,5e-05,12.72625]
[1776670059533,52.2,75206.86,71.9,-0.10832,5e-05,12.72625]
[1776670059801,52.2,75206.86,71.9,-0.10832,5e-05,12.72625]
[1776670059853,52.2,75206.86,71.9,-0.10832,5e-05,12.72625]
[1776670060108,52.2,75259.39,71.9,-0.10561,5e-05,12.50438]
[1776670060257,52.2,75259.39,71.9,-0.10561,5e-05,12.50438]
[1776670060474,52.2,75259.39,71.9,-0.10561,5e-05,12.50438]
[1776670061116,52.2,75267.14,71.9,-0.10521,5e-05,12.4717]
[1776670061418,52.2,75267.14,71.9,-0.10521,5e-05,12.4717]
[1776670062901,52.2,75275.88,71.9,-0.10476,5e-05,12.43494]
[1776670063135,52.2,75280.81,71.9,-0.10451,5e-05,12.41426]
[1776670063282,52.2,75280.81,71.9,-0.10451,5e-05,12.41426]
[1776670064143,52.2,75281.67,71.9,-0.10447,5e-05,12.41026]
[1776670065285,52.2,75281.32,71.9,-0.10448,5e-05,12.41134]
[1776670067712,52.2,75284.67,71.9,-0.1043,5e-05,12.39689]
[1776670070801,52.2,75289.07,71.9,-0.10407,5e-05,12.37705]
[1776670071031,52.19,75286.6,71.9,-0.10419,5e-05,12.38705]
[1776670076908,52.19,75278.18,71.9,-0.10461,5e-05,12.4218]
[1776670080217,52.19,75268.77,71.9,-0.10508,5e-05,12.46072]
[1776670080573,52.19,75268.56,71.9,-0.10508,5e-05,12.46113]
[1776670080886,52.19,75251.69,71.9,-0.10594,5e-05,12.53198]
[1776670082809,52.19,75234.01,71.9,-0.10685,5e-05,12.60609]
[1776670085237,52.19,75243.26,71.9,-0.10637,5e-05,12.5667]
[1776670090329,52.19,75241.65,71.9,-0.10644,5e-05,12.57271]
[1776670094499,52.18,75237.15,71.9,-0.10666,5e-05,12.59117]
[1776670100405,52.18,75226.56,71.9,-0.10719,5e-05,12.63422]
[1776670105440,52.18,75228.56,71.9,-0.10707,5e-05,12.6244]
[1776670110476,52.17,75232.1,71.9,-0.10688,5e-05,12.60832]
[1776670115511,52.17,75232.26,71.9,-0.10683,5e-05,12.6029]
[1776670119540,52.17,75215.4,71.9,-0.10769,5e-05,12.67316]
[1776670120714,52.17,75215.4,71.9,-0.10769,5e-05,12.67316]
[1776670120991,52.17,75215.4,71.9,-0.10769,5e-05,12.67316]
[1776670121496,52.16,75213.16,71.9,-0.1078,5e-05,12.68197]
[1776670121677,52.16,75213.16,71.9,-0.1078,5e-05,12.68197]
[1776670121973,52.16,75213.16,71.9,-0.1078,5e-05,12.68197]
[1776670121983,52.16,75206.97,71.9,-0.10812,5e-05,12.70803]
[1776670122762,52.16,75206.97,71.9,-0.10812,5e-05,12.70803]
[1776670123004,52.16,75191.98,71.9,-0.1089,5e-05,12.77157]
[1776670126639,52.16,75188.56,71.9,-0.10908,5e-05,12.78583]
[1776670131217,52.16,75189.08,71.9,-0.10905,5e-05,12.78335]
[1776670132141,52.16,75188.67,71.9,-0.10906,5e-05,12.78461]
[1776670133285,52.16,75188.29,71.9,-0.10908,5e-05,12.78622]
[1776670133638,52.16,75187.76,71.9,-0.10911,5e-05,12.78816]
[1776670139041,52.16,75188.89,71.9,-0.10904,5e-05,12.78294]
[1776670142113,52.16,75188.75,71.9,-0.10904,5e-05,12.78313]
[1776670142133,52.16,75189.4,71.9,-0.10901,5e-05,12.78027]
[1776670147619,52.15,75198.72,71.9,-0.10851,5e-05,12.73945]
[1776670152772,52.15,75196.46,71.9,-0.10861,5e-05,12.74746]
[1776670155885,52.15,75197.02,71.9,-0.10857,5e-05,12.74455]
[1776670155963,52.15,75197.02,71.9,-0.10857,5e-05,12.74455]
[1776670156036,52.15,75192.81,71.9,-0.10879,5e-05,12.76213]
[1776670157430,52.15,75181.83,71.9,-0.10936,5e-05,12.80864]
[1776670163282,52.12,75173.32,71.9,-0.10971,5e-05,12.83643]
[1776670163850,52.12,75180.29,71.9,-0.10934,5e-05,12.80642]
[1776670165188,52.12,75180.29,71.9,-0.10934,5e-05,12.80642]
[1776670165238,52.12,75180.29,71.9,-0.10934,5e-05,12.80642]
[1776670165242,52.12,75193.28,71.9,-0.10865,5e-05,12.75093]
[1776670165443,52.12,75193.28,71.9,-0.10865,5e-05,12.75093]
[1776670166246,52.12,75202.47,71.9,-0.10817,5e-05,12.71148]
[1776670169158,52.12,75205.76,71.9,-0.10799,5e-05,12.69673]
[1776670172890,52.11,75212.22,71.9,-0.10761,5e-05,12.66429]
[1776670178276,52.11,75219.59,71.9,-0.10721,5e-05,12.63154]
[1776670183647,52.11,75216.18,71.9,-0.10737,5e-05,12.64439]
[1776670192184,52.1,75222.67,71.9,-0.107,5e-05,12.61465]
[1776670197018,52.09,75230.4,71.9,-0.10655,5e-05,12.57728]
[1776670199540,52.08,75234.91,71.9,-0.10627,5e-05,12.55433]
[1776670200103,52.07,75239.87,71.9,-0.10601,5e-05,12.53302]
[1776670200346,52.07,75239.87,71.9,-0.10601,5e-05,12.53302]
[1776670201110,52.07,75237.11,71.9,-0.10615,5e-05,12.54455]
[1776670201822,52.07,75237.11,71.9,-0.10615,5e-05,12.54455]
[1776670202206,52.07,75248.86,71.9,-0.10555,5e-05,12.49483]
[1776670203140,52.07,75248.86,71.9,-0.10555,5e-05,12.49483]
[1776670203203,52.07,75251.88,71.9,-0.10539,5e-05,12.48203]
[1776670209176,52.07,75255.53,71.9,-0.10519,5e-05,12.46525]
[1776670209399,52.07,75255.53,71.9,-0.10519,5e-05,12.46525]
[1776670210183,52.07,75243.43,71.9,-0.10581,5e-05,12.51626]
[1776670210614,52.07,75243.43,71.9,-0.10581,5e-05,12.51626]
[1776670212214,52.07,75247.53,71.9,-0.1056,5e-05,12.49888]
[1776670212285,52.07,75256.81,71.9,-0.10512,5e-05,12.4597]
[1776670212545,52.07,75256.81,71.9,-0.10512,5e-05,12.4597]
[1776670213059,52.07,75256.81,71.9,-0.10512,5e-05,12.4597]
[1776670213284,52.07,75270.08,71.9,-0.10444,5e-05,12.40339]
[1776670219247,52.06,75270.82,71.9,-0.10438,5e-05,12.39817]
[1776670219870,52.06,75270.82,71.9,-0.10438,5e-05,12.39817]
[1776670220254,52.06,75269.29,71.9,-0.10445,5e-05,12.40424]
[1776670225293,52.06,75264.17,71.9,-0.1047,5e-05,12.42497]
[1776670228314,52.06,75252.38,71.9,-0.1053,5e-05,12.47407]
[1776670228836,52.06,75252.38,71.9,-0.1053,5e-05,12.47407]
[1776670229322,52.06,75245.35,71.9,-0.10566,5e-05,12.50347]
[1776670230636,52.06,75240.41,71.9,-0.10591,5e-05,12.52425]
[1776670230868,52.06,75240.41,71.9,-0.10591,5e-05,12.52425]
[1776670230988,52.06,75240.41,71.9,-0.10591,5e-05,12.52425]
[1776670231121,52.06,75240.41,71.9,-0.10591,5e-05,12.52425]
[1776670231468,52.06,75240.41,71.9,-0.10591,5e-05,12.52425]
[1776670231339,52.06,75199.63,71.9,-0.10799,5e-05,12.69323]
[1776670231868,52.06,75199.63,71.9,-0.10799,5e-05,12.69323]
[1776670231885,52.06,75199.63,71.9,-0.10799,5e-05,12.69323]
[1776670232040,52.06,75199.63,71.9,-0.10799,5e-05,12.69323]
[1776670232346,52.06,75190.53,71.9,-0.10847,5e-05,12.73174]
[1776670233046,52.06,75190.53,71.9,-0.10847,5e-05,12.73174]
[1776670233364,52.06,75178.84,71.9,-0.10908,5e-05,12.78127]
[1776670233579,52.06,75178.84,71.9,-0.10908,5e-05,12.78127]
[1776670233595,52.06,75178.84,71.9,-0.10908,5e-05,12.78127]
[1776670233607,52.06,75178.84,71.9,-0.10908,5e-05,12.78127]
[1776670233704,52.06,75178.84,71.9,-0.10908,5e-05,12.78127]
[1776670234179,52.06,75178.84,71.9,-0.10908,5e-05,12.78127]
[1776670234210,52.06,75178.84,71.9,-0.10908,5e-05,12.78127]
[1776670234341,52.06,75178.84,71.9,-0.10908,5e-05,12.78127]
[1776670234363,52.05,75158.47,71.9,-0.11014,5e-05,12.86709]
[1776670236287,52.05,75160.29,71.9,-0.11004,5e-05,12.85915]
[1776670236394,52.05,75165.88,71.9,-0.10974,5e-05,12.83517]
[1776670237402,52.05,75180.75,71.9,-0.10896,5e-05,12.77156]
[1776670238032,52.05,75180.75,71.9,-0.10896,5e-05,12.77156]
[1776670238379,52.05,75180.75,71.9,-0.10896,5e-05,12.77156]
[1776670238493,52.05,75172.7,71.9,-0.10938,5e-05,12.80554]
[1776670238613,52.05,75172.7,71.9,-0.10938,5e-05,12.80554]
[1776670239416,52.05,75158.03,71.9,-0.11015,5e-05,12.86791]
[1776670240047,52.05,75158.03,71.9,-0.11015,5e-05,12.86791]
[1776670242336,52.05,75154.88,71.9,-0.11031,5e-05,12.88115]
[1776670242351,52.04,75157.58,71.9,-0.11015,5e-05,12.86756]
[1776670243899,52.04,75172.15,71.9,-0.10937,5e-05,12.80519]
[1776670245834,52.04,75157.59,71.9,-0.11014,5e-05,12.86658]
[1776670251759,52.04,75158.09,71.9,-0.11009,5e-05,12.86263]
[1776670257544,52.03,75165.93,71.9,-0.10965,5e-05,12.82692]
[1776670262327,52.03,75164.15,71.9,-0.10972,5e-05,12.83326]
[1776670262416,52.03,75162.67,71.9,-0.1098,5e-05,12.83956]
[1776670263377,52.03,75162.67,71.9,-0.1098,5e-05,12.83956]
[1776670262685,52.03,75142.47,71.9,-0.11087,5e-05,12.92571]
[1776670263464,52.03,75142.47,71.9,-0.11087,5e-05,12.92571]
[1776670264354,52.03,75142.47,71.9,-0.11087,5e-05,12.92571]
[1776670264453,52.02,75140.32,71.9,-0.11098,5e-05,12.93434]
[1776670266012,52.0,75127.58,71.9,-0.11155,5e-05,12.97929]
[1776670266944,52.0,75127.58,71.9,-0.11155,5e-05,12.97929]
[1776670267071,52.0,75127.58,71.9,-0.11155,5e-05,12.97929]
[1776670267082,51.98,75133.92,71.9,-0.11115,5e-05,12.94697]
[1776670268121,51.98,75133.92,71.9,-0.11115,5e-05,12.94697]
[1776670270870,51.98,75114.96,71.9,-0.11215,5e-05,13.0275]
[1776670271040,51.98,75114.96,71.9,-0.11215,5e-05,13.0275]
[1776670273352,51.98,75110.17,71.9,-0.1124,5e-05,13.04685]
[1776670276428,51.96,75109.54,71.9,-0.11237,5e-05,13.04442]
[1776670276461,51.95,75106.7,71.9,-0.11247,5e-05,13.05233]
[1776670277454,51.94,75095.03,71.9,-0.11305,5e-05,13.09804]
[1776670277504,51.94,75095.03,71.9,-0.11305,5e-05,13.09804]
[1776670277898,51.94,75077.55,71.9,-0.11399,5e-05,13.17287]
[1776670279217,51.94,75077.55,71.9,-0.11399,5e-05,13.17287]
[1776670280909,51.94,75063.8,71.9,-0.11473,5e-05,13.23124]
[1776670285460,51.87,75043.68,71.9,-0.11554,6e-05,13.29406]
[1776670287870,51.84,75043.42,71.9,-0.11541,5e-05,13.28368]
[1776670288220,51.84,75043.42,71.9,-0.11541,5e-05,13.28368]
[1776670288547,51.82,75044.58,71.9,-0.11528,5e-05,13.27307]
[1776670289928,51.8,75044.42,71.9,-0.11522,5e-05,13.26834]
[1776670290044,51.79,75038.02,71.9,-0.11551,6e-05,13.29069]
[1776670292275,51.78,75032.05,71.9,-0.1158,6e-05,13.31286]
[1776670292377,51.77,75027.76,71.9,-0.11596,6e-05,13.32383]
[1776670293513,51.75,75028.44,71.9,-0.11584,6e-05,13.31475]
[1776670294261,51.75,75028.44,71.9,-0.11584,6e-05,13.31475]
[1776670297992,51.69,75027.77,71.9,-0.11561,6e-05,13.29531]
[1776670298627,51.67,75026.81,71.9,-0.11559,6e-05,13.29386]
[1776670301704,51.63,75032.53,71.9,-0.11508,6e-05,13.25305]
[1776670302332,51.61,75045.42,71.9,-0.11431,5e-05,13.19223]
[1776670303203,51.61,75060.02,71.9,-0.11351,5e-05,13.12861]
[1776670305110,51.6,75063.77,71.9,-0.11327,5e-05,13.10931]
[1776670305222,51.6,75063.77,71.9,-0.11327,5e-05,13.10931]
[1776670305416,51.6,75063.77,71.9,-0.11327,5e-05,13.10931]
[1776670305487,51.6,75063.77,71.9,-0.11327,5e-05,13.10931]
[1776670305282,51.6,75066.16,71.9,-0.1131,5e-05,13.09621]
[1776670305905,51.6,75088.81,71.9,-0.11187,5e-05,12.99836]
[1776670306711,51.6,75088.81,71.9,-0.11187,5e-05,12.99836]
[1776670308787,51.58,75093.64,71.9,-0.11155,5e-05,12.97227]
[1776670308926,51.58,75093.32,71.9,-0.11156,5e-05,12.97337]
[1776670310787,51.57,75091.53,71.9,-0.1116,5e-05,12.97634]
[1776670310839,51.57,75091.53,71.9,-0.1116,5e-05,12.97634]
[1776670310843,51.57,75091.53,71.9,-0.1116,5e-05,12.97634]
[1776670311244,51.55,75091.19,71.9,-0.11156,5e-05,12.97305]
[1776670312129,51.55,75091.19,71.9,-0.11156,5e-05,12.97305]
[1776670312328,51.55,75091.19,71.9,-0.11156,5e-05,12.97305]
[1776670312409,51.55,75088.84,71.9,-0.11169,5e-05,12.98293]
[1776670313251,51.55,75088.84,71.9,-0.11169,5e-05,12.98293]
[1776670313468,51.54,75082.17,71.9,-0.11202,5e-05,13.00904]
[1776670313537,51.54,75082.17,71.9,-0.11202,5e-05,13.00904]
[1776670315637,51.54,75069.65,71.9,-0.11268,5e-05,13.06153]
[1776670320642,51.52,75066.53,71.9,-0.11274,5e-05,13.06627]
[1776670322431,51.51,75070.25,71.9,-0.11252,5e-05,13.0485]
[1776670322436,51.51,75070.49,71.9,-0.1125,5e-05,13.04732]
[1776670323224,51.51,75070.49,71.9,-0.1125,5e-05,13.04732]
[1776670323828,51.51,75078.38,71.9,-0.11207,5e-05,13.01284]
[1776670324427,51.51,75078.38,71.9,-0.11207,5e-05,13.01284]
[1776670324494,51.51,75093.06,71.9,-0.11127,5e-05,12.94912]
[1776670325373,51.51,75117.21,71.9,-0.10997,5e-05,12.84458]
[1776670326137,51.51,75117.21,71.9,-0.10997,5e-05,12.84458]
[1776670327059,51.51,75139.7,71.9,-0.10877,5e-05,12.74741]
[1776670327610,51.51,75139.7,71.9,-0.10877,5e-05,12.74741]
[1776670327655,51.51,75139.7,71.9,-0.10877,5e-05,12.74741]
[1776670333515,51.51,75142.77,71.9,-0.1086,5e-05,12.73389]
[1776670337139,51.5,75120.32,71.9,-0.10979,5e-05,12.83004]
[1776670342176,51.5,75131.11,71.9,-0.10921,5e-05,12.78261]
[1776670347211,51.5,75137.79,71.9,-0.10884,5e-05,12.75326]
[1776670352449,51.5,75135.01,71.9,-0.10896,5e-05,12.76109]
[1776670358055,51.5,75127.59,71.9,-0.10934,5e-05,12.7921]
[1776670364329,51.49,75133.07,71.9,-0.10904,5e-05,12.76755]
[1776670369432,51.49,75141.0,71.9,-0.10861,5e-05,12.73294]
[1776670369550,51.49,75150.21,71.9,-0.10813,5e-05,12.69331]
[1776670369816,51.49,75150.21,71.9,-0.10813,5e-05,12.69331]
[1776670369832,51.49,75150.21,71.9,-0.10813,5e-05,12.69331]
[1776670370714,51.49,75158.0,71.9,-0.10771,5e-05,12.65964]
[1776670371379,51.49,75160.82,71.9,-0.10756,5e-05,12.64735]
[1776670376414,51.49,75161.58,71.9,-0.1075,5e-05,12.64217]
[1776670378976,51.48,75161.96,71.9,-0.10747,5e-05,12.63979]
[1776670379013,51.48,75161.96,71.9,-0.10747,5e-05,12.63979]
[1776670379435,51.48,75177.79,71.9,-0.10664,5e-05,12.57164]
[1776670381534,51.48,75163.85,71.9,-0.10736,5e-05,12.63077]
[1776670383522,51.48,75160.99,71.9,-0.10751,5e-05,12.64268]
[1776670383754,51.48,75149.82,71.9,-0.10809,5e-05,12.69022]
[1776670385147,51.47,75145.78,71.9,-0.10825,5e-05,12.70315]
[1776670387429,51.44,75139.71,71.9,-0.10846,5e-05,12.71973]
[1776670392554,51.36,75133.77,71.9,-0.10844,5e-05,12.71677]
[1776670392622,51.36,75133.77,71.9,-0.10844,5e-05,12.71677]
[1776670393561,51.35,75119.78,71.9,-0.10912,5e-05,12.77234]
[1776670397276,51.32,75116.08,71.9,-0.1092,5e-05,12.77822]
[1776670398169,51.31,75105.47,71.9,-0.10973,5e-05,12.82065]
[1776670403630,51.25,75104.36,71.9,-0.10953,5e-05,12.804]
[1776670408130,51.21,75107.02,71.9,-0.10922,5e-05,12.77811]
[1776670408312,51.21,75107.02,71.9,-0.10922,5e-05,12.77811]
[1776670408414,51.2,75108.09,71.9,-0.10912,5e-05,12.7702]
[1776670410636,51.19,75110.81,71.9,-0.10891,5e-05,12.75311]
[1776670411619,51.16,75109.96,71.9,-0.10881,5e-05,12.74312]
[1776670415498,51.13,75090.32,71.9,-0.10973,5e-05,12.81707]
[1776670418878,51.1,75096.18,71.9,-0.10929,5e-05,12.78068]
[1776670419117,51.1,75096.18,71.9,-0.10929,5e-05,12.78068]
[1776670419148,51.1,75096.18,71.9,-0.10929,5e-05,12.78068]
[1776670419249,51.09,75098.88,71.9,-0.10911,5e-05,12.76586]
[1776670419743,51.09,75110.79,71.9,-0.10847,5e-05,12.71427]
[1776670421631,51.09,75110.79,71.9,-0.10847,5e-05,12.71427]
[1776670421758,51.08,75107.72,71.9,-0.10857,5e-05,12.7221]
[1776670427027,51.05,75099.71,71.9,-0.10888,5e-05,12.74653]
[1776670432598,51.01,75094.29,71.9,-0.10901,5e-05,12.75648]
[1776670432622,51.01,75096.42,71.9,-0.10886,5e-05,12.74465]
[1776670433044,51.01,75096.42,71.9,-0.10886,5e-05,12.74465]
[1776670436261,50.99,75108.28,71.9,-0.10816,5e-05,12.68784]
[1776670441817,50.98,75108.88,71.9,-0.1081,5e-05,12.68305]
[1776670444212,50.98,75112.38,71.9,-0.10791,5e-05,12.66717]
[1776670450176,50.98,75104.63,71.9,-0.1083,5e-05,12.69877]
[1776670455999,50.97,75116.25,71.9,-0.10765,5e-05,12.64596]
[1776670457432,50.97,75116.25,71.9,-0.10765,5e-05,12.64596]
[1776670459088,50.97,75117.4,71.9,-0.10758,5e-05,12.6404]
[1776670461034,50.97,75131.6,71.9,-0.10682,5e-05,12.57815]
[1776670462540,50.97,75131.6,71.9,-0.10682,5e-05,12.57815]
[1776670462591,50.97,75131.6,71.9,-0.10682,5e-05,12.57815]
[1776670462640,50.97,75132.92,71.9,-0.10675,5e-05,12.57226]
[1776670462817,50.97,75132.92,71.9,-0.10675,5e-05,12.57226]
[1776670463049,50.97,75134.47,71.9,-0.10666,5e-05,12.56515]
[1776670468084,50.96,75135.58,71.9,-0.10659,5e-05,12.55954]
[1776670473120,50.96,75132.12,71.9,-0.10674,5e-05,12.57009]
[1776670476037,50.96,75133.29,71.9,-0.10668,5e-05,12.56469]
[1776670476141,50.96,75137.21,71.9,-0.10647,5e-05,12.54757]
[1776670481176,50.95,75133.73,71.9,-0.10663,5e-05,12.56075]
[1776670486518,50.95,75138.61,71.9,-0.10635,5e-05,12.53816]
[1776670486635,50.95,75138.61,71.9,-0.10635,5e-05,12.53816]
[1776670486647,50.95,75138.61,71.9,-0.10635,5e-05,12.53816]
[1776670486846,50.95,75139.81,71.9,-0.10629,5e-05,12.53262]
[1776670487227,50.95,75139.81,71.9,-0.10629,5e-05,12.53262]
[1776670487425,50.95,75139.81,71.9,-0.10629,5e-05,12.53262]
[1776670487621,50.95,75149.52,71.9,-0.10577,5e-05,12.49035]
[1776670493260,50.95,75143.95,71.9,-0.10606,5e-05,12.51401]
[1776670496039,50.95,75144.0,71.9,-0.10606,5e-05,12.51361]
[1776670496308,50.95,75130.53,71.9,-0.10677,5e-05,12.57175]
[1776670497689,50.95,75097.36,71.9,-0.10853,5e-05,12.71536]
[1776670503338,50.94,75093.93,71.9,-0.10869,5e-05,12.72802]
[1776670506366,50.93,75081.9,71.9,-0.10927,5e-05,12.77495]
[1776670508257,50.91,75082.15,71.9,-0.1092,5e-05,12.76913]
[1776670508576,50.91,75067.31,71.9,-0.11,5e-05,12.83377]
[1776670510782,50.88,75066.24,71.9,-0.10992,5e-05,12.827]
[1776670511396,50.87,75074.96,71.9,-0.10938,5e-05,12.78355]
[1776670516432,50.8,75074.34,71.9,-0.10915,5e-05,12.76348]
[1776670521466,50.79,75080.25,71.9,-0.10876,5e-05,12.73167]
[1776670526503,50.78,75074.16,71.9,-0.10906,5e-05,12.75623]
[1776670531538,50.77,75073.24,71.9,-0.10901,5e-05,12.75057]
[1776670534191,50.76,75072.49,71.9,-0.10904,5e-05,12.753]
[1776670534560,50.76,75066.34,71.9,-0.10937,5e-05,12.77942]
[1776670535492,50.76,75066.34,71.9,-0.10937,5e-05,12.77942]
[1776670536460,50.76,75061.22,71.9,-0.10962,5e-05,12.79932]
[1776670536473,50.76,75061.22,71.9,-0.10962,5e-05,12.79932]
[1776670536575,50.75,75055.6,71.9,-0.10989,5e-05,12.82112]
[1776670538589,50.74,75041.92,71.9,-0.1106,5e-05,12.87842]
[1776670542454,50.73,75042.91,71.9,-0.11052,5e-05,12.87185]
[1776670542513,50.73,75042.91,71.9,-0.11052,5e-05,12.87185]
[1776670542618,50.73,75045.25,71.9,-0.11037,5e-05,12.85981]
[1776670544801,50.71,75049.3,71.9,-0.11007,5e-05,12.83482]
[1776670547646,50.69,75057.74,71.9,-0.10954,5e-05,12.79199]
[1776670547651,50.69,75057.74,71.9,-0.10954,5e-05,12.79199]
[1776670547664,50.69,75057.74,77.4,-0.10954,5e-05,12.79199]
[1776670547669,50.69,75057.74,77.4,-0.10954,5e-05,12.79199]
[1776670547746,50.69,75058.23,77.4,-0.10948,5e-05,12.78716]
[1776670547853,50.69,75058.23,77.4,-0.10948,5e-05,12.78716]
[1776670549459,50.67,75063.65,77.4,-0.10913,5e-05,12.75869]
[1776670550375,50.67,75063.47,77.4,-0.10913,5e-05,12.75904]
[1776670550677,50.67,75065.8,77.4,-0.109,5e-05,12.74842]
[1776670555727,50.61,75063.97,80.1,-0.10881,5e-05,12.73223]
[1776670555732,50.61,75063.97,80.1,-0.10881,5e-05,12.73223]
[1776670555738,50.61,75063.97,80.1,-0.10881,5e-05,12.73223]
[1776670555773,50.61,75063.97,80.1,-0.10881,5e-05,12.73223]
[1776670555778,50.61,75063.97,80.1,-0.10881,5e-05,12.73223]
[1776670556663,50.59,75064.24,80.1,-0.10873,5e-05,12.72515]
[1776670556735,50.59,75055.96,80.1,-0.10917,5e-05,12.76104]
[1776670560939,50.57,75055.36,80.1,-0.10914,5e-05,12.7582]
[1776670561764,50.57,75055.36,80.1,-0.10914,5e-05,12.7582]
[1776670562833,50.57,75026.8,80.1,-0.11069,5e-05,12.88313]
[1776670562988,50.57,75026.8,80.1,-0.11069,5e-05,12.88313]
[1776670563501,50.57,75026.8,80.1,-0.11069,5e-05,12.88313]
[1776670563557,50.57,75026.8,80.1,-0.11069,5e-05,12.88313]
[1776670563566,50.57,75026.8,80.1,-0.11069,5e-05,12.88313]
[1776670563603,50.57,75026.8,80.1,-0.11069,5e-05,12.88313]
[1776670567870,50.54,75006.2,80.1,-0.11169,6e-05,12.96245]
[1776670568656,50.54,75006.2,80.1,-0.11169,6e-05,12.96245]
[1776670568877,50.53,74998.02,80.1,-0.11209,6e-05,12.99488]
[1776670569079,50.53,74998.02,80.1,-0.11209,6e-05,12.99488]
[1776670569655,50.53,74998.02,80.1,-0.11209,6e-05,12.99488]
[1776670569884,50.5,74993.32,80.1,-0.11223,6e-05,13.0055]
[1776670570730,50.5,74993.32,80.1,-0.11223,6e-05,13.0055]
[1776670570795,50.5,74993.32,80.1,-0.11223,6e-05,13.0055]
[1776670570891,50.48,74995.0,80.1,-0.11205,6e-05,12.99044]
[1776670571024,50.48,74995.0,80.1,-0.11205,6e-05,12.99044]
[1776670571409,50.48,74995.0,80.1,-0.11205,6e-05,12.99044]
[1776670571925,50.48,74995.0,80.1,-0.11205,6e-05,12.99044]
[1776670571990,50.48,74995.0,80.1,-0.11205,6e-05,12.99044]
[1776670573100,50.47,75000.57,80.1,-0.1117,6e-05,12.96263]
[1776670573711,50.47,75003.4,80.1,-0.11154,6e-05,12.94986]
[1776670574058,50.47,75003.4,80.1,-0.11154,6e-05,12.94986]
[1776670574919,50.47,74983.91,80.1,-0.11261,6e-05,13.03497]
[1776670577940,50.42,74972.56,80.1,-0.11303,6e-05,13.0676]
[1776670582983,50.34,74981.12,80.1,-0.11218,6e-05,12.99943]
[1776670585767,50.33,74979.57,80.1,-0.11221,6e-05,13.00114]
[1776670586390,50.31,74977.67,80.1,-0.11225,6e-05,13.00441]
[1776670589182,50.28,74990.63,80.1,-0.11141,6e-05,12.93659]
[1776670589191,50.28,74990.63,80.1,-0.11141,6e-05,12.93659]
[1776670589380,50.28,74990.63,80.1,-0.11141,6e-05,12.93659]
[1776670591865,50.28,74999.05,80.1,-0.11093,6e-05,12.89849]
[1776670593708,50.28,75006.77,80.1,-0.11047,6e-05,12.86003]
[1776670593809,50.28,75007.23,80.1,-0.11044,6e-05,12.85739]
[1776670599109,50.25,75004.13,80.1,-0.11048,6e-05,12.85985]
[1776670604142,50.24,75009.84,80.1,-0.11013,5e-05,12.83222]
[1776670607636,50.24,75010.21,80.1,-0.1101,5e-05,12.82968]
[1776670611455,50.23,75012.33,80.1,-0.10996,5e-05,12.81858]
[1776670613132,50.23,74996.45,80.1,-0.11083,6e-05,12.88792]
[1776670613841,50.23,74996.45,80.1,-0.11083,6e-05,12.88792]
[1776670613891,50.21,74989.07,80.1,-0.11116,6e-05,12.91442]
[1776670614586,50.21,74989.07,80.1,-0.11116,6e-05,12.91442]
[1776670615617,50.21,74981.4,80.1,-0.11159,6e-05,12.94843]
[1776670615641,50.21,74972.38,80.1,-0.11208,6e-05,12.98806]
[1776670620979,50.21,74973.76,80.1,-0.11199,6e-05,12.98077]
[1776670621706,50.21,74960.23,80.1,-0.11274,6e-05,13.04039]
[1776670627307,50.2,74960.35,80.1,-0.11271,6e-05,13.03806]
[1776670632215,50.19,74952.72,80.1,-0.11308,6e-05,13.06702]
[1776670632829,50.19,74952.72,80.1,-0.11308,6e-05,13.06702]
[1776670634781,50.18,74947.63,80.1,-0.11332,6e-05,13.0856]
[1776670634912,50.18,74947.58,80.1,-0.11331,6e-05,13.08544]
[1776670635139,50.18,74947.58,80.1,-0.11331,6e-05,13.08544]
[1776670635274,50.18,74947.58,80.1,-0.11331,6e-05,13.08544]
[1776670635294,50.18,74947.58,80.1,-0.11331,6e-05,13.08544]
[1776670635307,50.18,74947.58,80.1,-0.11331,6e-05,13.08544]
[1776670635829,50.18,74938.74,80.1,-0.11381,6e-05,13.12483]
[1776670636784,50.18,74938.74,80.1,-0.11381,6e-05,13.12483]
[1776670637092,50.18,74939.24,80.1,-0.11378,6e-05,13.12255]
[1776670637378,50.18,74939.62,80.1,-0.11376,6e-05,13.12085]
[1776670639449,50.17,74940.1,80.1,-0.11371,6e-05,13.11646]
[1776670639513,50.17,74940.44,80.1,-0.11366,6e-05,13.11276]
[1776670640399,50.15,74951.78,80.1,-0.11297,6e-05,13.05803]
[1776670641780,50.15,74951.78,80.1,-0.11297,6e-05,13.05803]
[1776670641891,50.15,74948.15,80.1,-0.11317,6e-05,13.07385]
[1776670642426,50.15,74948.15,80.1,-0.11317,6e-05,13.07385]
[1776670642501,50.14,74941.48,80.1,-0.1135,6e-05,13.09998]
[1776670643280,50.14,74941.48,80.1,-0.1135,6e-05,13.09998]
[1776670643420,50.13,74940.89,80.1,-0.11349,6e-05,13.09866]
[1776670646979,50.13,74940.25,80.1,-0.1135,6e-05,13.09955]
[1776670647461,50.13,74944.45,80.1,-0.11326,6e-05,13.08045]
[1776670649674,50.13,74945.19,80.1,-0.11321,6e-05,13.07679]
[1776670653079,50.12,74943.89,80.1,-0.11324,6e-05,13.0775]
[1776670653612,50.12,74935.89,80.1,-0.11369,6e-05,13.11282]
[1776670657812,50.11,74927.13,80.1,-0.11412,6e-05,13.14671]
[1776670657814,50.1,74914.47,80.1,-0.11481,6e-05,13.2008]
[1776670659794,50.1,74900.04,80.1,-0.11563,6e-05,13.26488]
[1776670663831,50.1,74893.21,80.1,-0.11601,6e-05,13.29475]
[1776670663850,50.1,74893.21,80.1,-0.11601,6e-05,13.29475]
[1776670664139,50.1,74886.65,80.1,-0.11638,6e-05,13.3239]
[1776670664587,50.09,74886.92,80.1,-0.11636,6e-05,13.32238]
[1776670666077,50.09,74890.85,80.1,-0.11614,6e-05,13.30485]
[1776670666820,50.09,74890.85,80.1,-0.11614,6e-05,13.30485]
[1776670666921,50.09,74891.13,80.1,-0.11612,6e-05,13.30364]
[1776670667544,50.09,74891.13,80.1,-0.11612,6e-05,13.30364]
[1776670667620,50.09,74891.13,80.1,-0.11612,6e-05,13.30364]
[1776670667665,50.09,74891.13,80.1,-0.11612,6e-05,13.30364]
[1776670667676,50.09,74891.13,80.1,-0.11612,6e-05,13.30364]
[1776670668115,50.09,74895.78,80.1,-0.11585,6e-05,13.2828]
[1776670668132,50.09,74895.78,80.1,-0.11585,6e-05,13.2828]
[1776670668568,50.09,74895.78,80.1,-0.11585,6e-05,13.2828]
[1776670668758,50.1,74915.06,80.1,-0.11476,6e-05,13.19664]
[1776670669918,50.1,74915.06,80.1,-0.11476,6e-05,13.19664]
[1776670670175,50.1,74917.61,80.1,-0.11461,6e-05,13.18532]
[1776670670190,50.1,74917.61,94.2,-0.11461,6e-05,13.18532]
[1776670670192,50.1,74917.61,94.2,-0.11461,6e-05,13.18532]
[1776670670212,50.1,74917.61,94.2,-0.11461,6e-05,13.18532]
[1776670670216,50.1,74917.61,94.2,-0.11461,6e-05,13.18532]
[1776670670248,50.1,74917.61,94.2,-0.11461,6e-05,13.18532]
[1776670670288,50.1,74917.61,94.2,-0.11461,6e-05,13.18532]
[1776670670630,50.1,74918.09,94.2,-0.11459,6e-05,13.18328]
[1776670671037,50.1,74918.09,94.2,-0.11459,6e-05,13.18328]
[1776670672121,50.1,74919.09,94.2,-0.11453,6e-05,13.17912]
[1776670672164,50.1,74919.09,94.2,-0.11453,6e-05,13.17912]
[1776670675628,50.1,74924.99,94.2,-0.11421,6e-05,13.15375]
[1776670675690,50.1,74924.99,94.2,-0.11421,6e-05,13.15375]
[1776670675814,50.1,74929.87,94.2,-0.11394,6e-05,13.13231]
[1776670677742,50.1,74931.27,94.2,-0.11388,6e-05,13.12722]
[1776670679291,50.11,74933.17,94.2,-0.11378,6e-05,13.11934]
[1776670679831,50.12,74933.47,94.2,-0.11383,6e-05,13.12407]
[1776670682081,50.13,74942.95,94.2,-0.11331,6e-05,13.08307]
[1776670682134,50.13,74942.95,94.2,-0.11331,6e-05,13.08307]
[1776670682714,50.13,74942.53,94.2,-0.11334,6e-05,13.08495]
[1776670683529,50.13,74942.53,94.2,-0.11334,6e-05,13.08495]
[1776670684631,50.14,74938.16,94.2,-0.11367,6e-05,13.11117]
[1776670685300,50.18,74939.43,94.2,-0.11375,6e-05,13.11824]
[1776670685412,50.18,74939.43,94.2,-0.11375,6e-05,13.11824]
[1776670685581,50.18,74939.43,94.2,-0.11375,6e-05,13.11824]
[1776670685784,50.18,74939.43,94.2,-0.11375,6e-05,13.11824]
[1776670685939,50.18,74939.43,94.2,-0.11375,6e-05,13.11824]
[1776670685980,50.2,74947.17,94.2,-0.11339,6e-05,13.08991]
[1776670686165,50.2,74947.17,94.2,-0.11339,6e-05,13.08991]
[1776670686235,50.2,74947.17,94.2,-0.11339,6e-05,13.08991]
[1776670686351,50.2,74947.17,94.2,-0.11339,6e-05,13.08991]
[1776670686742,50.2,74951.78,94.2,-0.11313,6e-05,13.06939]
[1776670688583,50.2,74956.54,94.2,-0.11287,6e-05,13.04846]
[1776670690194,50.2,74968.9,94.2,-0.11218,6e-05,12.99411]
[1776670691575,50.2,74966.14,94.2,-0.11234,6e-05,13.00674]
[1776670692977,50.2,74963.65,94.2,-0.11249,6e-05,13.01858]
[1776670693356,50.2,74966.34,94.2,-0.11234,6e-05,13.00662]
[1776670693791,50.2,74978.71,94.2,-0.11165,6e-05,12.95206]
[1776670694638,50.2,74978.71,94.2,-0.11165,6e-05,12.95206]
[1776670694800,50.2,74979.76,94.2,-0.1116,6e-05,12.94778]
[1776670696990,50.2,74979.25,94.2,-0.11163,6e-05,12.9503]
[1776670699066,50.21,74969.59,94.2,-0.11221,6e-05,12.99616]
[1776670699837,50.21,74968.55,94.2,-0.11227,6e-05,13.00096]
[1776670704872,50.26,74971.17,94.2,-0.11235,6e-05,13.00859]
[1776670709907,50.31,74972.73,94.2,-0.11248,6e-05,13.01977]
[1776670714158,50.36,74969.71,94.2,-0.11282,6e-05,13.04577]
[1776670714173,50.36,74969.71,94.2,-0.11282,6e-05,13.04577]
[1776670714440,50.36,74969.71,94.2,-0.11282,6e-05,13.04577]
[1776670714831,50.36,74969.71,94.2,-0.11282,6e-05,13.04577]
[1776670714848,50.36,74969.71,94.2,-0.11282,6e-05,13.04577]
[1776670714872,50.36,74969.71,94.2,-0.11282,6e-05,13.04577]
[1776670714885,50.36,74969.71,94.2,-0.11282,6e-05,13.04577]
[1776670714887,50.36,74969.71,94.2,-0.11282,6e-05,13.04577]
[1776670714905,50.36,74969.71,94.2,-0.11282,6e-05,13.04577]
[1776670714926,50.36,74969.71,94.2,-0.11282,6e-05,13.04577]
[1776670714943,50.36,74969.71,94.2,-0.11282,6e-05,13.04577]
[1776670714983,50.36,74969.71,94.2,-0.11282,6e-05,13.04577]
[1776670714998,50.36,74969.71,94.2,-0.11282,6e-05,13.04577]
[1776670715018,50.36,74969.71,94.2,-0.11282,6e-05,13.04577]
[1776670715038,50.36,74969.71,94.2,-0.11282,6e-05,13.04577]
[1776670715027,50.36,74952.44,94.2,-0.11379,6e-05,13.12239]
[1776670715949,50.37,74938.55,94.2,-0.11463,6e-05,13.18907]
[1776670718006,50.37,74936.2,94.2,-0.11477,6e-05,13.1999]
[1776670718024,50.37,74936.2,94.2,-0.11477,6e-05,13.1999]
[1776670718041,50.37,74936.2,94.2,-0.11477,6e-05,13.1999]
[1776670718169,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718186,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718205,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718224,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718256,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718274,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718291,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718308,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718328,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718347,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718363,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718383,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718399,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718441,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718459,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718496,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718514,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718532,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718553,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718570,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718588,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718619,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718635,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718655,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718675,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718694,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718712,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718743,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718763,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718781,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718801,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718818,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718835,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718854,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718873,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718891,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718912,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718928,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718936,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670718979,50.38,74942.02,94.2,-0.11448,6e-05,13.17691]
[1776670719110,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719130,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719175,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719195,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719231,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719248,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719268,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719286,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719303,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719324,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719343,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719361,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719433,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719453,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719469,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719486,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719514,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719533,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719552,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719570,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719671,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719686,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719705,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719730,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719750,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719768,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719788,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719886,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719903,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719941,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719962,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719970,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670719997,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670720018,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670720035,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670720048,50.38,74948.72,94.2,-0.1141,6e-05,13.14744]
[1776670720890,50.39,74947.67,94.2,-0.1142,6e-05,13.15543]
[1776670720915,50.39,74947.67,94.2,-0.1142,6e-05,13.15543]
[1776670720984,50.39,74955.17,94.2,-0.11378,6e-05,13.12214]
[1776670723177,50.39,74957.87,94.2,-0.11364,6e-05,13.11064]
[1776670724007,50.39,74951.2,94.2,-0.11402,6e-05,13.14083]
[1776670729040,50.4,74955.6,94.2,-0.11379,6e-05,13.12307]
[1776670734074,50.4,74957.84,94.2,-0.11369,6e-05,13.11494]
[1776670739124,50.41,74959.72,94.2,-0.1136,6e-05,13.10809]
[1776670744541,50.41,74962.98,94.2,-0.11344,6e-05,13.09552]
[1776670750187,50.42,74956.34,94.2,-0.11384,6e-05,13.1275]
[1776670755703,50.42,74957.05,94.2,-0.11382,6e-05,13.12575]
[1776670761525,50.43,74966.98,94.2,-0.11329,6e-05,13.08364]
[1776670765172,50.43,74969.11,94.2,-0.11319,6e-05,13.07631]
[1776670765177,50.43,74969.11,94.2,-0.11319,6e-05,13.07631]
[1776670765292,50.44,74969.57,94.2,-0.11317,6e-05,13.0747]
[1776670769227,50.44,74969.09,94.2,-0.11321,6e-05,13.07748]
[1776670769244,50.44,74969.09,94.2,-0.11321,6e-05,13.07748]
[1776670769264,50.44,74969.09,94.2,-0.11321,6e-05,13.07748]
[1776670774862,50.44,74968.61,94.2,-0.11322,6e-05,13.07705]
[1776670778241,50.44,74967.67,94.2,-0.11329,6e-05,13.08207]
[1776670778256,50.44,74967.67,94.2,-0.11329,6e-05,13.08207]
[1776670779113,50.44,74967.67,94.2,-0.11329,6e-05,13.08207]
[1776670779130,50.44,74967.67,94.2,-0.11329,6e-05,13.08207]
[1776670779874,50.44,74967.71,94.2,-0.11329,6e-05,13.08231]
[1776670780462,50.44,74968.89,94.2,-0.11322,6e-05,13.07708]
[1776670780481,50.44,74968.89,94.2,-0.11322,6e-05,13.07708]
[1776670782036,50.44,74967.27,94.2,-0.11332,6e-05,13.08447]
[1776670782470,50.45,74965.12,94.2,-0.11344,6e-05,13.09439]
[1776670782488,50.45,74965.12,94.2,-0.11344,6e-05,13.09439]
[1776670782937,50.45,74965.12,94.2,-0.11344,6e-05,13.09439]
[1776670785218,50.45,74964.51,94.2,-0.11348,6e-05,13.09747]
[1776670785558,50.45,74964.51,94.2,-0.11348,6e-05,13.09747]
[1776670785978,50.45,74960.56,94.2,-0.1137,6e-05,13.11516]
[1776670791474,50.45,74959.08,94.2,-0.11381,6e-05,13.12378]
[1776670796509,50.46,74963.49,94.2,-0.11359,6e-05,13.10598]
[1776670801823,50.46,74962.5,94.2,-0.11366,6e-05,13.11181]
[1776670805885,50.47,74973.55,94.2,-0.11306,6e-05,13.06444]
[1776670805963,50.47,74974.3,94.2,-0.11302,6e-05,13.06155]
[1776670811613,50.47,74974.36,94.2,-0.11304,6e-05,13.06262]
[1776670812922,50.47,74974.36,94.2,-0.11304,6e-05,13.06262]
[1776670812996,50.47,74971.37,94.2,-0.11321,6e-05,13.07607]
[1776670818663,50.48,74964.32,94.2,-0.11362,6e-05,13.10927]
[1776670823003,50.48,74964.36,94.2,-0.11363,6e-05,13.11017]
[1776670823007,50.48,74964.36,94.2,-0.11363,6e-05,13.11017]
[1776670823038,50.48,74961.61,94.2,-0.11379,6e-05,13.1227]
[1776670828733,50.48,74966.14,94.2,-0.11355,6e-05,13.1037]
[1776670829494,50.48,74966.14,94.2,-0.11355,6e-05,13.1037]
[1776670834776,50.49,74970.57,94.2,-0.11329,6e-05,13.08159]
[1776670839811,50.49,74972.2,94.2,-0.11321,6e-05,13.07538]
[1776670844848,50.49,74971.88,94.2,-0.11324,6e-05,13.07781]
[1776670849855,50.49,74975.48,94.2,-0.11305,6e-05,13.06269]
[1776670849885,50.49,74975.29,94.2,-0.11307,6e-05,13.06375]
[1776670854920,50.5,74975.39,94.2,-0.11309,6e-05,13.06546]
[1776670859955,50.51,74973.84,94.2,-0.1132,6e-05,13.07443]
[1776670864990,50.51,74975.26,94.2,-0.11314,6e-05,13.07021]
[1776670870025,50.52,74975.19,94.2,-0.11317,6e-05,13.07259]
[1776670874054,50.52,74958.06,94.2,-0.11415,6e-05,13.15001]
[1776670874646,50.52,74958.06,94.2,-0.11415,6e-05,13.15001]
[1776670875230,50.52,74967.31,94.2,-0.11364,6e-05,13.10948]
[1776670876710,50.52,74967.32,94.2,-0.11364,6e-05,13.10944]
[1776670877144,50.52,74966.5,94.2,-0.11369,6e-05,13.11355]
[1776670883117,50.53,74961.14,94.2,-0.11401,6e-05,13.13887]
[1776670888152,50.53,74952.02,94.2,-0.11454,6e-05,13.1807]
[1776670893195,50.54,74944.19,94.2,-0.11497,6e-05,13.21288]
[1776670898222,50.54,74955.42,94.2,-0.11435,6e-05,13.16438]
[1776670903259,50.54,74952.42,94.2,-0.11453,6e-05,13.17889]
[1776670908294,50.55,74952.95,94.2,-0.11452,6e-05,13.17771]
[1776670913709,50.55,74953.58,94.2,-0.11449,6e-05,13.17539]
[1776670914259,50.55,74953.58,94.2,-0.11449,6e-05,13.17539]
[1776670914269,50.55,74953.58,94.2,-0.11449,6e-05,13.17539]
[1776670914349,50.55,74955.69,94.2,-0.11438,6e-05,13.16675]
[1776670914365,50.55,74955.69,94.2,-0.11438,6e-05,13.16675]
[1776670914923,50.55,74963.31,94.2,-0.11395,6e-05,13.13328]
[1776670920378,50.55,74963.04,94.2,-0.11398,6e-05,13.13514]
[1776670926420,50.55,74961.77,94.2,-0.11406,6e-05,13.14136]
[1776670928140,50.55,74961.77,94.2,-0.11406,6e-05,13.14136]
[1776670928157,50.55,74961.77,94.2,-0.11406,6e-05,13.14136]
[1776670928408,50.55,74961.78,94.2,-0.11406,6e-05,13.14142]
[1776670928425,50.55,74961.78,94.2,-0.11406,6e-05,13.14142]
[1776670928454,50.55,74961.78,94.2,-0.11406,6e-05,13.14142]
[1776670928857,50.55,74961.78,94.2,-0.11406,6e-05,13.14142]
[1776670928874,50.55,74961.78,94.2,-0.11406,6e-05,13.14142]
[1776670929245,50.55,74961.78,94.2,-0.11406,6e-05,13.14142]
[1776670929263,50.55,74961.78,94.2,-0.11406,6e-05,13.14142]
[1776670929288,50.55,74961.78,94.2,-0.11406,6e-05,13.14142]
[1776670929960,50.55,74961.74,94.2,-0.11406,6e-05,13.14171]
[1776670929978,50.55,74961.74,94.2,-0.11406,6e-05,13.14171]
[1776670930020,50.55,74961.74,94.2,-0.11406,6e-05,13.14171]
[1776670930140,50.55,74962.88,94.2,-0.114,6e-05,13.13677]
[1776670932462,50.56,74951.46,94.2,-0.11465,6e-05,13.18816]
[1776670937497,50.56,74954.71,94.2,-0.11448,6e-05,13.17496]
[1776670942532,50.56,74955.21,94.2,-0.11447,6e-05,13.17401]
[1776670947397,50.57,74961.12,94.2,-0.11415,6e-05,13.1489]
[1776670947404,50.57,74961.12,94.2,-0.11415,6e-05,13.1489]
[1776670947570,50.57,74965.55,94.2,-0.1139,6e-05,13.12959]
[1776670950085,50.57,74969.02,94.2,-0.11371,6e-05,13.11435]
[1776670955531,50.57,74966.19,94.2,-0.11385,6e-05,13.12386]
[1776670955784,50.57,74966.19,94.2,-0.11385,6e-05,13.12386]
[1776670955884,50.57,74966.93,94.2,-0.11381,6e-05,13.12082]
[1776670960176,50.57,74966.95,94.2,-0.11382,6e-05,13.12169]
[1776670960278,50.57,74967.15,94.2,-0.11382,6e-05,13.12144]
[1776670965700,50.58,74969.01,94.2,-0.11372,6e-05,13.11386]
[1776670970735,50.58,74964.89,94.2,-0.11396,6e-05,13.13268]
[1776670975770,50.58,74964.53,94.2,-0.11399,6e-05,13.13482]
[1776670981055,50.58,74966.29,94.2,-0.1139,6e-05,13.12747]
[1776670986847,50.58,74972.86,94.2,-0.11354,6e-05,13.09943]
[1776670992022,50.58,74976.59,94.2,-0.11334,6e-05,13.08361]
[1776670993242,50.59,74982.69,94.2,-0.113,6e-05,13.05686]
[1776670993259,50.59,74984.64,94.2,-0.1129,6e-05,13.04848]
[1776670998908,50.59,74984.83,94.2,-0.11289,6e-05,13.04802]
[1776671003971,50.59,74985.92,94.2,-0.11283,6e-05,13.04338]
[1776671009005,50.59,74989.84,94.2,-0.11262,6e-05,13.02631]
[1776671014039,50.59,74988.05,94.2,-0.11269,6e-05,13.03085]
[1776671019075,50.59,74988.99,94.2,-0.11264,6e-05,13.02691]
[1776671024110,50.59,74991.63,94.2,-0.1125,6e-05,13.01551]
[1776671029145,50.59,74988.51,94.2,-0.11268,6e-05,13.02954]
[1776671034180,50.59,74988.58,94.2,-0.11268,6e-05,13.0294]
[1776671039215,50.59,74987.86,94.2,-0.11272,6e-05,13.03274]
[1776671044250,50.59,74983.1,94.2,-0.11298,6e-05,13.05378]
[1776671047810,50.59,74983.34,94.2,-0.11297,6e-05,13.05271]
[1776671048278,50.59,74975.18,94.2,-0.11342,6e-05,13.08873]
[1776671048731,50.59,74975.18,94.2,-0.11342,6e-05,13.08873]
[1776671049285,50.59,74974.74,94.2,-0.11345,6e-05,13.09088]
[1776671054319,50.6,74977.32,94.2,-0.11333,6e-05,13.08122]
[1776671055563,50.6,74977.43,94.2,-0.11333,6e-05,13.08109]
[1776671055579,50.6,74977.43,94.2,-0.11333,6e-05,13.08109]
[1776671056334,50.6,74977.57,94.2,-0.11332,6e-05,13.08097]
[1776671061370,50.6,74975.71,94.2,-0.11344,6e-05,13.08991]
[1776671061640,50.6,74975.71,94.2,-0.11344,6e-05,13.08991]
[1776671062377,50.6,74967.79,94.2,-0.11388,6e-05,13.12524]
[1776671067412,50.61,74967.72,94.2,-0.1139,6e-05,13.12695]
[1776671072297,50.61,74972.47,94.2,-0.11365,6e-05,13.10687]
[1776671072328,50.61,74973.96,94.2,-0.11355,6e-05,13.09698]
[1776671075720,50.61,74978.68,94.2,-0.11329,6e-05,13.07674]
[1776671081211,50.61,74988.67,94.2,-0.11274,6e-05,13.03356]
[1776671086323,50.62,74993.63,94.2,-0.11248,6e-05,13.01285]
[1776671088829,50.62,74994.96,94.2,-0.11242,6e-05,13.00771]
[1776671088925,50.62,74995.43,94.2,-0.1124,6e-05,13.00589]
[1776671094601,50.62,74993.06,94.2,-0.11253,6e-05,13.0166]
[1776671096086,50.62,74993.06,94.2,-0.11253,6e-05,13.0166]
[1776671096283,50.62,74993.06,94.2,-0.11253,6e-05,13.0166]
[1776671096307,50.62,74993.2,94.2,-0.11252,6e-05,13.01602]
[1776671097795,50.62,74975.43,94.2,-0.11352,6e-05,13.09481]
[1776671098468,50.62,74975.43,94.2,-0.11352,6e-05,13.09481]
[1776671098518,50.62,74975.43,94.2,-0.11352,6e-05,13.09481]
[1776671099086,50.62,74971.69,94.2,-0.11373,6e-05,13.11143]
[1776671099513,50.62,74971.69,94.2,-0.11373,6e-05,13.11143]
[1776671100303,50.62,74968.87,94.2,-0.11389,6e-05,13.12439]
[1776671101274,50.62,74968.87,94.2,-0.11389,6e-05,13.12439]
[1776671101354,50.62,74968.73,94.2,-0.1139,6e-05,13.12529]
[1776671101623,50.62,74968.73,94.2,-0.1139,6e-05,13.12529]
[1776671102288,50.62,74968.73,94.2,-0.1139,6e-05,13.12529]
[1776671103712,50.63,74956.88,94.2,-0.11457,6e-05,13.17838]
[1776671104414,50.63,74941.89,94.2,-0.11543,6e-05,13.24542]
[1776671105250,50.63,74941.89,94.2,-0.11543,6e-05,13.24542]
[1776671105359,50.63,74939.03,94.2,-0.11559,6e-05,13.25808]
[1776671105984,50.63,74939.03,94.2,-0.11559,6e-05,13.25808]
[1776671106402,50.63,74939.03,94.2,-0.11559,6e-05,13.25808]
[1776671106451,50.63,74939.34,94.2,-0.11557,6e-05,13.25699]
[1776671106474,50.63,74939.34,94.2,-0.11557,6e-05,13.25699]
[1776671107094,50.63,74939.34,94.2,-0.11557,6e-05,13.25699]
[1776671107174,50.63,74926.35,94.2,-0.11631,6e-05,13.31484]
[1776671108340,50.63,74926.35,94.2,-0.11631,6e-05,13.31484]
[1776671108371,50.63,74920.03,94.2,-0.11668,6e-05,13.34306]
[1776671109586,50.63,74914.17,94.2,-0.11701,6e-05,13.36922]
[1776671110057,50.63,74914.17,94.2,-0.11701,6e-05,13.36922]
[1776671110071,50.63,74914.17,94.2,-0.11701,6e-05,13.36922]
[1776671110396,50.63,74908.94,94.2,-0.11731,6e-05,13.39236]
[1776671111354,50.63,74908.94,94.2,-0.11731,6e-05,13.39236]
[1776671111382,50.63,74900.49,94.2,-0.1178,6e-05,13.43018]
[1776671116764,50.63,74905.31,94.2,-0.11752,6e-05,13.40922]
[1776671121802,50.63,74906.91,94.2,-0.11744,6e-05,13.40236]
[1776671122529,50.63,74906.91,94.2,-0.11744,6e-05,13.40236]
[1776671122812,50.63,74906.91,94.2,-0.11744,6e-05,13.40236]
[1776671122842,50.63,74906.91,94.2,-0.11744,6e-05,13.40236]
[1776671125360,50.63,74919.01,94.2,-0.11675,6e-05,13.3489]
[1776671130533,50.64,74920.87,94.2,-0.11665,6e-05,13.34142]
[1776671136134,50.64,74913.39,94.2,-0.11706,6e-05,13.37162]
[1776671139264,50.64,74928.56,94.2,-0.1162,6e-05,13.30479]
[1776671141249,50.64,74934.61,94.2,-0.11587,6e-05,13.27842]
[1776671141350,50.64,74937.21,94.2,-0.11572,6e-05,13.26716]
[1776671146835,50.64,74941.28,94.2,-0.1155,6e-05,13.24961]
[1776671153168,50.64,74947.13,94.2,-0.11518,6e-05,13.22457]
[1776671155196,50.65,74951.26,94.2,-0.11495,6e-05,13.2066]
[1776671155507,50.65,74962.33,94.2,-0.11433,6e-05,13.15784]
[1776671156307,50.65,74975.18,94.2,-0.11361,6e-05,13.10114]
[1776671161218,50.65,74973.38,94.2,-0.11372,6e-05,13.10957]
[1776671161313,50.65,74972.8,94.2,-0.11375,6e-05,13.11225]
[1776671167130,50.65,74982.29,94.2,-0.11325,6e-05,13.07262]
[1776671173172,50.66,74983.45,94.2,-0.11321,6e-05,13.06979]
[1776671175047,50.66,74984.82,94.2,-0.11314,6e-05,13.06413]
[1776671175413,50.66,74984.82,94.2,-0.11314,6e-05,13.06413]
[1776671175505,50.66,74991.86,94.2,-0.11276,6e-05,13.0335]
[1776671180303,50.66,74989.0,94.2,-0.11292,6e-05,13.04634]
[1776671180363,50.66,74991.89,94.2,-0.11276,6e-05,13.0336]
[1776671186288,50.67,74987.3,94.2,-0.11303,6e-05,13.055]
[1776671191322,50.67,74987.95,94.2,-0.11298,6e-05,13.04947]
[1776671196358,50.67,74988.31,94.2,-0.11297,6e-05,13.04873]
[1776671201394,50.67,74998.78,94.2,-0.1124,6e-05,13.00367]
[1776671205080,50.69,74998.31,94.2,-0.11249,6e-05,13.01125]
[1776671205421,50.69,74998.74,94.2,-0.11247,6e-05,13.00961]
[1776671210456,50.69,75004.25,94.2,-0.11217,6e-05,12.98558]
[1776671211591,50.69,75003.99,94.2,-0.11218,6e-05,12.98677]
[1776671212544,50.69,75000.91,94.2,-0.11236,6e-05,13.00066]
[1776671213369,50.69,75000.91,94.2,-0.11236,6e-05,13.00066]
[1776671213477,50.69,75000.51,94.2,-0.11238,6e-05,13.00242]
[1776671218512,50.69,75000.0,94.2,-0.11241,6e-05,13.00511]
[1776671223549,50.69,75003.53,94.2,-0.11222,6e-05,12.98976]
[1776671228583,50.69,75006.94,94.2,-0.11203,6e-05,12.97506]
[1776671233619,50.7,75012.29,94.2,-0.11174,6e-05,12.95194]
[1776671238654,50.7,75002.37,94.2,-0.1123,6e-05,12.9959]
[1776671243689,50.7,75000.3,94.2,-0.11241,6e-05,13.00513]
[1776671248725,50.7,75011.83,94.2,-0.11178,6e-05,12.95461]
[1776671254141,50.7,75018.55,94.2,-0.11139,5e-05,12.92189]
[1776671258071,50.7,75023.25,94.2,-0.11114,5e-05,12.90192]
[1776671261626,50.7,75031.49,94.2,-0.11069,5e-05,12.86636]
[1776671264247,50.7,75020.62,94.2,-0.1113,5e-05,12.91481]
[1776671266334,50.7,75022.81,94.2,-0.11118,5e-05,12.90555]
[1776671271887,50.71,75017.06,94.2,-0.11151,5e-05,12.932]
[1776671276922,50.71,75020.48,94.2,-0.11134,5e-05,12.91792]
[1776671281054,50.71,75019.59,94.2,-0.11139,5e-05,12.92241]
[1776671283093,50.71,75019.27,94.2,-0.11141,5e-05,12.9242]
[1776671287453,50.72,75013.15,94.2,-0.11176,6e-05,12.95177]
[1776671289939,50.72,75025.86,94.2,-0.11107,5e-05,12.8965]
[1776671294554,50.72,75037.68,94.2,-0.11043,5e-05,12.84571]
[1776671299618,50.72,75036.28,94.2,-0.11053,5e-05,12.85331]
[1776671303075,50.73,75027.37,94.2,-0.11103,5e-05,12.89342]
[1776671305425,50.73,75026.56,94.2,-0.11108,5e-05,12.89744]
[1776671308067,50.73,75026.86,94.2,-0.11107,5e-05,12.89682]
[1776671313175,50.73,75025.32,94.2,-0.11114,5e-05,12.90132]
[1776671317590,50.73,75027.09,94.2,-0.11105,5e-05,12.89423]
[1776671317993,50.74,75027.83,94.2,-0.11102,5e-05,12.89146]
[1776671318056,50.74,75027.83,94.2,-0.11102,5e-05,12.89146]
[1776671318885,50.74,75028.16,94.2,-0.111,5e-05,12.89001]
[1776671320033,50.74,75030.2,94.2,-0.11089,5e-05,12.88131]
[1776671321129,50.74,75028.54,94.2,-0.11099,5e-05,12.88884]
[1776671326268,50.74,75029.65,94.2,-0.11094,5e-05,12.88534]
[1776671331303,50.74,75025.21,94.2,-0.1112,5e-05,12.90589]
[1776671336342,50.75,75025.98,94.2,-0.11117,5e-05,12.90351]
[1776671341377,50.75,75027.32,94.2,-0.11111,5e-05,12.89867]
[1776671345036,50.75,75022.89,94.2,-0.11136,5e-05,12.91867]
[1776671345600,50.75,75022.89,94.2,-0.11136,5e-05,12.91867]
[1776671345689,50.75,75022.89,94.2,-0.11136,5e-05,12.91867]
[1776671345645,50.75,74997.48,94.2,-0.11276,6e-05,13.03043]
[1776671346376,50.75,74997.48,94.2,-0.11276,6e-05,13.03043]
[1776671346412,50.75,74979.17,94.2,-0.11378,6e-05,13.11102]
[1776671347398,50.75,74979.17,94.2,-0.11378,6e-05,13.11102]
[1776671347402,50.75,74979.17,94.2,-0.11378,6e-05,13.11102]
[1776671347419,50.75,74977.03,94.2,-0.1139,6e-05,13.12073]
[1776671351913,50.75,74973.77,94.2,-0.11409,6e-05,13.13534]
[1776671352454,50.75,74972.31,94.2,-0.11417,6e-05,13.14182]
[1776671354020,50.75,74971.44,94.2,-0.11422,6e-05,13.1459]
[1776671356327,50.76,74971.37,94.2,-0.11423,6e-05,13.14668]
[1776671359645,50.76,74953.83,94.2,-0.11522,6e-05,13.22489]
[1776671365018,50.76,74948.24,94.2,-0.11555,6e-05,13.25008]
[1776671370582,50.76,74936.46,94.2,-0.11622,6e-05,13.30252]
[1776671371820,50.76,74933.13,94.2,-0.11638,6e-05,13.31363]
[1776671372312,50.76,74933.13,94.2,-0.11638,6e-05,13.31363]
[1776671372597,50.76,74932.3,94.2,-0.11643,6e-05,13.31731]
[1776671373573,50.76,74932.3,94.2,-0.11643,6e-05,13.31731]
[1776671373599,50.76,74932.3,94.2,-0.11643,6e-05,13.31731]
[1776671373635,50.76,74932.3,94.2,-0.11643,6e-05,13.31731]
[1776671373693,50.76,74932.3,94.2,-0.11643,6e-05,13.31731]
[1776671373695,50.76,74932.3,94.2,-0.11643,6e-05,13.31731]
[1776671373784,50.76,74932.3,94.2,-0.11643,6e-05,13.31731]
[1776671373644,50.76,74930.06,94.2,-0.11655,6e-05,13.32741]
[1776671373832,50.76,74930.06,94.2,-0.11655,6e-05,13.32741]
[1776671374641,50.76,74898.74,94.2,-0.11835,6e-05,13.46639]
[1776671375436,50.76,74898.74,94.2,-0.11835,6e-05,13.46639]
[1776671376127,50.76,74891.12,94.2,-0.11879,6e-05,13.50057]
[1776671376655,50.76,74888.16,94.2,-0.11896,6e-05,13.51386]
[1776671376763,50.76,74888.16,94.2,-0.11896,6e-05,13.51386]
[1776671376795,50.76,74888.16,94.2,-0.11896,6e-05,13.51386]
[1776671376804,50.76,74888.16,94.2,-0.11896,6e-05,13.51386]
[1776671377134,50.76,74888.16,94.2,-0.11896,6e-05,13.51386]
[1776671377364,50.76,74888.16,94.2,-0.11896,6e-05,13.51386]
[1776671377662,50.76,74882.25,94.2,-0.1193,6e-05,13.54041]
[1776671379496,50.76,74881.66,94.2,-0.11934,6e-05,13.5429]
[1776671379699,50.76,74881.66,94.2,-0.11933,6e-05,13.54274]
[1776671385718,50.76,74882.13,94.2,-0.11931,6e-05,13.5409]
[1776671389052,50.76,74880.0,94.2,-0.11943,6e-05,13.55045]
[1776671394849,50.76,74877.24,94.2,-0.1196,6e-05,13.5628]
[1776671400824,50.76,74882.05,94.2,-0.11932,6e-05,13.54167]
[1776671405163,50.76,74882.37,94.2,-0.1193,6e-05,13.54039]
[1776671405274,50.76,74882.37,94.2,-0.1193,6e-05,13.54039]
[1776671405287,50.76,74882.37,94.2,-0.1193,6e-05,13.54039]
[1776671405408,50.76,74882.37,94.2,-0.1193,6e-05,13.54039]
[1776671405426,50.76,74882.37,94.2,-0.1193,6e-05,13.54039]
[1776671405572,50.76,74882.37,94.2,-0.1193,6e-05,13.54039]
[1776671405631,50.77,74872.63,94.2,-0.11987,6e-05,13.58374]
[1776671406605,50.77,74826.56,94.2,-0.12256,6e-05,13.78903]
[1776671406841,50.77,74826.56,94.2,-0.12256,6e-05,13.78903]
[1776671406865,50.77,74826.56,94.2,-0.12256,6e-05,13.78903]
[1776671407076,50.77,74826.56,94.2,-0.12256,6e-05,13.78903]
[1776671407179,50.77,74826.56,94.2,-0.12256,6e-05,13.78903]
[1776671407228,50.77,74826.56,94.2,-0.12256,6e-05,13.78903]
[1776671407372,50.77,74826.56,94.2,-0.12256,6e-05,13.78903]
[1776671407480,50.77,74826.56,94.2,-0.12256,6e-05,13.78903]
[1776671407683,50.77,74826.56,94.2,-0.12256,6e-05,13.78903]
[1776671407707,50.75,74782.64,94.2,-0.12511,6e-05,13.98145]
[1776671408721,50.75,74782.64,94.2,-0.12511,6e-05,13.98145]
[1776671408778,50.75,74776.36,94.2,-0.12549,6e-05,14.0097]
[1776671409612,50.75,74776.36,94.2,-0.12549,6e-05,14.0097]
[1776671409663,50.75,74772.99,94.2,-0.12569,6e-05,14.02472]
[1776671410121,50.75,74772.99,94.2,-0.12569,6e-05,14.02472]
[1776671410900,50.75,74785.78,94.2,-0.12493,6e-05,13.96749]
[1776671411907,50.75,74796.95,94.2,-0.12426,6e-05,13.91767]
[1776671413716,50.75,74796.95,94.2,-0.12426,6e-05,13.91767]
[1776671413730,50.76,74798.23,94.2,-0.12419,6e-05,13.91244]
[1776671415761,50.76,74786.97,94.2,-0.12487,6e-05,13.96283]
[1776671420328,50.76,74773.25,94.2,-0.12568,6e-05,14.02412]
[1776671420883,50.76,74773.25,94.2,-0.12568,6e-05,14.02412]
[1776671420929,50.76,74773.25,94.2,-0.12568,6e-05,14.02412]
[1776671421439,50.76,74769.81,94.2,-0.12589,6e-05,14.03961]
[1776671423653,50.76,74739.94,94.2,-0.12769,6e-05,14.17359]
[1776671424997,50.75,74732.33,94.2,-0.12815,6e-05,14.2076]
[1776671425022,50.75,74732.33,94.2,-0.12815,6e-05,14.2076]
[1776671425098,50.75,74728.6,94.2,-0.12838,6e-05,14.22436]
[1776671428153,50.75,74729.01,94.2,-0.12835,6e-05,14.22244]
[1776671428696,50.75,74723.93,94.2,-0.12866,6e-05,14.2452]
[1776671431234,50.75,74719.84,94.2,-0.12891,6e-05,14.26369]
[1776671431236,50.75,74719.84,94.2,-0.12891,6e-05,14.26369]
[1776671431336,50.76,74726.01,94.2,-0.12851,6e-05,14.23244]
[1776671434282,50.75,74730.66,94.2,-0.12823,6e-05,14.21146]
[1776671435828,50.75,74731.16,94.2,-0.1282,6e-05,14.20919]
[1776671435847,50.75,74732.41,94.2,-0.12812,6e-05,14.20357]
[1776671435849,50.75,74732.41,94.2,-0.12812,6e-05,14.20357]
[1776671437586,50.76,74756.25,94.2,-0.12668,6e-05,14.09694]
[1776671440475,50.76,74763.73,94.2,-0.12624,6e-05,14.06372]
[1776671440601,50.76,74767.07,94.2,-0.12604,6e-05,14.04874]
[1776671441046,50.76,74767.07,94.2,-0.12604,6e-05,14.04874]
[1776671441255,50.76,74767.07,94.2,-0.12604,6e-05,14.04874]
[1776671441319,50.76,74770.44,94.2,-0.12584,6e-05,14.03383]
[1776671442673,50.76,74770.44,94.2,-0.12584,6e-05,14.03383]
[1776671442771,50.76,74786.12,94.2,-0.1249,6e-05,13.96351]
[1776671443797,50.76,74786.12,94.2,-0.1249,6e-05,13.96351]
[1776671443940,50.76,74792.54,94.2,-0.12451,6e-05,13.93476]
[1776671448739,50.76,74790.69,94.2,-0.12463,6e-05,13.94323]
[1776671448802,50.76,74789.09,94.2,-0.12472,6e-05,13.95041]
[1776671454217,50.76,74785.45,94.2,-0.12495,6e-05,13.9676]
[1776671458165,50.76,74785.67,94.2,-0.12495,6e-05,13.96733]
[1776671458174,50.76,74785.67,94.2,-0.12495,6e-05,13.96733]
[1776671458245,50.76,74786.23,94.2,-0.12491,6e-05,13.96483]
[1776671461627,50.76,74789.26,94.2,-0.12473,6e-05,13.95146]
[1776671462263,50.76,74792.59,94.2,-0.12454,6e-05,13.93658]
[1776671462301,50.76,74788.34,94.2,-0.12479,6e-05,13.95565]
[1776671465550,50.76,74788.86,94.2,-0.12476,6e-05,13.95372]
[1776671465558,50.76,74788.86,94.2,-0.12476,6e-05,13.95372]
[1776671465689,50.76,74788.86,94.2,-0.12476,6e-05,13.95372]
[1776671465722,50.76,74788.86,94.2,-0.12476,6e-05,13.95372]
[1776671465857,50.77,74788.22,94.2,-0.12481,6e-05,13.95679]
[1776671465930,50.77,74788.22,94.2,-0.12481,6e-05,13.95679]
[1776671466251,50.77,74788.22,94.2,-0.12481,6e-05,13.95679]
[1776671466508,50.77,74788.22,94.2,-0.12481,6e-05,13.95679]
[1776671466794,50.77,74810.97,94.2,-0.12345,6e-05,13.85503]
[1776671467018,50.77,74810.97,94.2,-0.12345,6e-05,13.85503]
[1776671467867,50.77,74821.97,94.2,-0.12283,6e-05,13.80767]
[1776671468680,50.77,74821.97,94.2,-0.12283,6e-05,13.80767]
[1776671468722,50.77,74821.97,94.2,-0.12283,6e-05,13.80767]
[1776671468839,50.77,74836.82,94.2,-0.12196,6e-05,13.74162]
[1776671469827,50.77,74836.82,94.2,-0.12196,6e-05,13.74162]
[1776671469852,50.77,74855.32,94.2,-0.12087,6e-05,13.6593]
[1776671470217,50.77,74855.32,94.2,-0.12087,6e-05,13.6593]
[1776671470218,50.77,74855.32,94.2,-0.12087,6e-05,13.6593]
[1776671470219,50.77,74855.32,94.2,-0.12087,6e-05,13.6593]
[1776671470528,50.77,74855.32,94.2,-0.12087,6e-05,13.6593]
[1776671470538,50.77,74855.32,94.2,-0.12087,6e-05,13.6593]
[1776671472163,50.77,74860.08,94.2,-0.1206,6e-05,13.63861]
[1776671472462,50.77,74860.08,94.2,-0.1206,6e-05,13.63861]
[1776671472573,50.77,74860.08,94.2,-0.1206,6e-05,13.63861]
[1776671474476,50.77,74847.9,94.2,-0.12132,6e-05,13.69365]
[1776671475250,50.77,74847.9,94.2,-0.12132,6e-05,13.69365]
[1776671480405,50.78,74839.5,94.2,-0.12183,6e-05,13.73214]
[1776671481906,50.78,74839.5,94.2,-0.12183,6e-05,13.73214]
[1776671482811,50.78,74841.03,94.2,-0.12175,6e-05,13.72578]
[1776671487986,50.78,74844.29,94.2,-0.12158,6e-05,13.71303]
[1776671489497,50.79,74844.38,94.2,-0.12158,6e-05,13.71298]
[1776671489642,50.79,74844.38,94.2,-0.12158,6e-05,13.71298]
[1776671489758,50.79,74844.17,94.2,-0.12159,6e-05,13.71427]
[1776671492700,50.79,74853.68,94.2,-0.12102,6e-05,13.66862]
[1776671493516,50.79,74853.14,94.2,-0.12105,6e-05,13.67124]
[1776671495032,50.79,74851.71,94.2,-0.12114,6e-05,13.67805]
[1776671495058,50.79,74851.71,94.2,-0.12114,6e-05,13.67805]
[1776671495167,50.79,74851.71,94.2,-0.12114,6e-05,13.67805]
[1776671495501,50.79,74851.71,94.2,-0.12114,6e-05,13.67805]
[1776671497774,50.79,74851.19,94.2,-0.12117,6e-05,13.68081]
[1776671498966,50.79,74848.98,94.2,-0.12131,6e-05,13.69108]
[1776671505585,50.8,74846.0,94.2,-0.1215,6e-05,13.70585]
[1776671507518,50.8,74846.28,94.2,-0.12149,6e-05,13.70482]
[1776671508139,50.8,74846.28,94.2,-0.12149,6e-05,13.70504]
[1776671508800,50.8,74846.28,94.2,-0.12149,6e-05,13.70504]
[1776671508898,50.8,74845.86,94.2,-0.12152,6e-05,13.70732]
[1776671514636,50.8,74846.93,94.2,-0.12148,6e-05,13.70459]
[1776671516899,50.81,74853.57,94.2,-0.12111,6e-05,13.67588]
[1776671516929,50.81,74857.03,94.2,-0.12091,6e-05,13.66094]
[1776671516978,50.81,74857.03,94.2,-0.12091,6e-05,13.66094]
[1776671521826,50.81,74861.06,94.2,-0.12069,6e-05,13.64416]
[1776671524409,50.81,74860.01,94.2,-0.12076,6e-05,13.64978]
[1776671528005,50.82,74861.14,94.2,-0.12071,6e-05,13.64594]
[1776671533784,50.82,74863.55,94.2,-0.1206,6e-05,13.63709]
[1776671535351,50.82,74863.56,94.2,-0.1206,6e-05,13.63736]
[1776671540834,50.83,74861.45,94.2,-0.12075,6e-05,13.64859]
[1776671545867,50.83,74860.46,94.2,-0.12082,6e-05,13.65446]
[1776671546483,50.83,74860.46,94.2,-0.12082,6e-05,13.65446]
[1776671546876,50.83,74854.52,94.2,-0.12117,6e-05,13.68118]
[1776671547610,50.83,74854.52,94.2,-0.12117,6e-05,13.68118]
[1776671547615,50.83,74854.52,94.2,-0.12117,6e-05,13.68118]
[1776671549089,50.84,74843.56,94.2,-0.12182,6e-05,13.73082]
[1776671550905,50.84,74843.27,94.2,-0.12184,6e-05,13.73247]
[1776671555357,50.84,74841.47,94.2,-0.12195,6e-05,13.73861]
[1776671558159,50.84,74829.77,94.2,-0.12265,6e-05,13.79166]
[1776671558878,50.84,74829.77,94.2,-0.12265,6e-05,13.79166]
[1776671559361,50.85,74831.36,94.2,-0.12255,6e-05,13.78482]
[1776671564617,50.85,74830.6,94.2,-0.12261,6e-05,13.78923]
[1776671569544,50.85,74830.81,94.2,-0.12262,6e-05,13.7895]
[1776671569630,50.85,74830.81,94.2,-0.12262,6e-05,13.7895]
[1776671569817,50.85,74830.81,94.2,-0.12262,6e-05,13.7895]
[1776671571684,50.85,74814.26,94.2,-0.1236,6e-05,13.8641]
[1776671573864,50.85,74808.81,94.2,-0.12393,6e-05,13.88851]
[1776671579656,50.86,74813.59,94.2,-0.12365,6e-05,13.86781]
[1776671579680,50.86,74813.59,94.2,-0.12365,6e-05,13.86781]
[1776671585260,50.86,74816.12,94.2,-0.12351,6e-05,13.85714]
[1776671586690,50.86,74815.91,94.2,-0.12352,6e-05,13.8582]
[1776671586839,50.86,74815.91,94.2,-0.12352,6e-05,13.8582]
[1776671587603,50.86,74800.05,94.2,-0.12447,6e-05,13.92922]
[1776671589029,50.86,74789.92,94.2,-0.12507,6e-05,13.97449]
[1776671589364,50.86,74789.07,94.2,-0.12512,6e-05,13.97823]
[1776671591289,50.86,74787.77,94.2,-0.1252,6e-05,13.98417]
[1776671591370,50.86,74788.05,94.2,-0.12518,6e-05,13.98304]
[1776671594770,50.86,74788.05,94.2,-0.12518,6e-05,13.98304]
[1776671594787,50.86,74788.05,94.2,-0.12518,6e-05,13.98304]
[1776671594807,50.86,74788.05,94.2,-0.12518,6e-05,13.98304]
[1776671594826,50.86,74788.48,94.2,-0.12517,6e-05,13.98212]
[1776671596402,50.86,74796.62,94.2,-0.12469,6e-05,13.94575]
[1776671598875,50.86,74798.01,94.2,-0.12461,6e-05,13.93989]
[1776671598919,50.86,74793.27,94.2,-0.12489,6e-05,13.96138]
[1776671601413,50.86,74791.33,94.2,-0.12501,6e-05,13.97036]
[1776671601983,50.86,74791.33,94.2,-0.12501,6e-05,13.97036]
[1776671601514,50.87,74791.47,94.2,-0.12501,6e-05,13.97037]
[1776671604558,50.87,74792.33,94.2,-0.12496,6e-05,13.96665]
[1776671607283,50.87,74791.82,94.2,-0.125,6e-05,13.96932]
[1776671608223,50.87,74791.26,94.2,-0.12503,6e-05,13.97196]
[1776671608373,50.87,74791.26,94.2,-0.12503,6e-05,13.97196]
[1776671609314,50.87,74791.19,94.2,-0.12504,6e-05,13.97252]
[1776671616359,50.87,74793.48,94.2,-0.12489,6e-05,13.95959]
[1776671618570,50.87,74793.41,94.2,-0.1249,6e-05,13.96004]
[1776671623599,50.87,74791.81,94.2,-0.125,6e-05,13.96784]
[1776671626984,50.88,74790.32,94.2,-0.12509,6e-05,13.97487]
[1776671627032,50.88,74790.32,94.2,-0.12509,6e-05,13.97487]
[1776671627035,50.88,74790.32,94.2,-0.12509,6e-05,13.97487]
[1776671627649,50.88,74808.53,94.2,-0.12401,6e-05,13.8938]
[1776671628318,50.88,74808.53,94.2,-0.12401,6e-05,13.8938]
[1776671630355,50.88,74816.66,94.2,-0.12353,6e-05,13.85759]
[1776671632200,50.88,74815.6,94.2,-0.1236,6e-05,13.86254]
[1776671632273,50.88,74815.6,94.2,-0.1236,6e-05,13.86254]
[1776671632493,50.88,74815.6,94.2,-0.1236,6e-05,13.86254]
[1776671632501,50.88,74815.6,94.2,-0.1236,6e-05,13.86254]
[1776671633501,50.88,74791.99,94.2,-0.125,6e-05,13.9681]
[1776671634482,50.88,74791.99,94.2,-0.125,6e-05,13.9681]
[1776671634536,50.88,74791.99,94.2,-0.125,6e-05,13.9681]
[1776671634838,50.88,74790.09,94.2,-0.12512,6e-05,13.97666]
[1776671640613,50.88,74789.45,94.2,-0.12516,6e-05,13.98]
[1776671641589,50.88,74789.35,94.2,-0.12517,6e-05,13.98056]
[1776671643735,50.88,74782.32,94.2,-0.12559,6e-05,14.0122]
[1776671643856,50.88,74782.32,94.2,-0.12559,6e-05,14.0122]
[1776671643958,50.88,74777.17,94.2,-0.1259,6e-05,14.03533]
[1776671647395,50.88,74773.54,94.2,-0.12612,6e-05,14.05165]
[1776671647457,50.88,74773.54,94.2,-0.12612,6e-05,14.05165]
[1776671648633,50.88,74765.61,94.2,-0.1266,6e-05,14.08716]
[1776671650743,50.88,74751.47,94.2,-0.12745,6e-05,14.15072]
[1776671657674,50.88,74758.75,94.2,-0.12702,6e-05,14.11865]
[1776671662717,50.88,74756.4,94.2,-0.12717,6e-05,14.12967]
[1776671667787,50.88,74754.34,94.2,-0.1273,6e-05,14.13915]
[1776671673506,50.89,74757.16,94.2,-0.12711,6e-05,14.12348]
[1776671678830,50.89,74756.14,94.2,-0.12718,6e-05,14.12867]
[1776671685464,50.89,74756.42,94.2,-0.12717,6e-05,14.12794]
[1776671690914,50.89,74749.54,94.2,-0.12759,6e-05,14.15958]
[1776671693082,50.89,74735.96,94.2,-0.12842,6e-05,14.22053]
[1776671698970,50.89,74732.86,94.2,-0.12861,6e-05,14.23421]
[1776671701631,50.89,74736.88,94.2,-0.12836,6e-05,14.2161]
[1776671703133,50.89,74734.83,94.2,-0.12848,6e-05,14.22526]
[1776671703028,50.89,74723.96,94.2,-0.12915,6e-05,14.27396]
[1776671704014,50.89,74717.89,94.2,-0.12952,6e-05,14.30127]
[1776671705355,50.89,74716.36,94.2,-0.12961,6e-05,14.30816]
[1776671706029,50.89,74714.52,94.2,-0.12973,6e-05,14.31661]
[1776671708434,50.89,74710.77,94.2,-0.12996,6e-05,14.33378]
[1776671708629,50.89,74710.77,94.2,-0.12996,6e-05,14.33378]
[1776671709515,50.89,74706.2,94.2,-0.13024,6e-05,14.35445]
[1776671715091,50.9,74697.38,94.2,-0.13079,6e-05,14.39452]
[1776671716530,50.9,74696.15,94.2,-0.13087,6e-05,14.40008]
[1776671718345,50.9,74707.93,94.2,-0.13014,6e-05,14.34728]
[1776671718759,50.9,74707.93,94.2,-0.13014,6e-05,14.34728]
[1776671718767,50.9,74707.93,94.2,-0.13014,6e-05,14.34728]
[1776671718804,50.9,74707.93,94.2,-0.13014,6e-05,14.34728]
[1776671719121,50.9,74724.07,94.2,-0.12916,6e-05,14.27495]
[1776671719165,50.9,74724.07,94.2,-0.12916,6e-05,14.27495]
[1776671719218,50.9,74724.07,94.2,-0.12916,6e-05,14.27495]
[1776671720726,50.9,74726.02,94.2,-0.12904,6e-05,14.26624]
[1776671720797,50.9,74726.02,94.2,-0.12904,6e-05,14.26624]
[1776671722225,50.9,74734.09,94.2,-0.12855,6e-05,14.23017]
[1776671722541,50.9,74734.09,94.2,-0.12855,6e-05,14.23017]
[1776671722550,50.9,74734.09,94.2,-0.12855,6e-05,14.23017]
[1776671723149,50.9,74742.05,94.2,-0.12807,6e-05,14.19442]
[1776671723325,50.9,74742.05,94.2,-0.12807,6e-05,14.19442]
[1776671728524,50.9,74737.38,94.2,-0.12835,6e-05,14.2152]
[1776671730138,50.9,74735.98,94.2,-0.12843,6e-05,14.22142]
[1776671731043,50.9,74741.68,94.2,-0.12808,6e-05,14.1958]
[1776671732525,50.9,74744.96,94.2,-0.12786,6e-05,14.17743]
[1776671737110,50.9,74753.57,94.2,-0.12734,6e-05,14.13904]
[1776671738370,50.9,74766.58,94.2,-0.12656,6e-05,14.081]
[1776671743460,50.9,74765.63,94.2,-0.12663,6e-05,14.08615]
[1776671749215,50.9,74766.69,94.2,-0.12658,6e-05,14.08247]
[1776671754645,50.9,74759.32,94.2,-0.12703,6e-05,14.11624]
[1776671759723,50.91,74759.96,94.2,-0.127,6e-05,14.11416]
[1776671760626,50.91,74759.85,94.2,-0.12701,6e-05,14.11481]
[1776671765092,50.91,74771.58,94.2,-0.12632,6e-05,14.06342]
[1776671770480,50.91,74779.68,94.2,-0.12585,6e-05,14.02866]
[1776671775515,50.92,74788.3,94.2,-0.12536,6e-05,13.99172]
[1776671780550,50.92,74786.06,94.2,-0.12551,6e-05,14.00355]
[1776671785585,50.93,74787.09,94.2,-0.12548,6e-05,14.00072]
[1776671790620,50.93,74786.85,94.2,-0.12551,6e-05,14.00356]
[1776671795654,50.94,74791.23,94.2,-0.12525,6e-05,13.98221]
[1776671800690,50.95,74789.54,94.2,-0.12537,6e-05,13.99164]
[1776671803749,50.95,74792.41,94.2,-0.12521,6e-05,13.97957]
[1776671803753,50.95,74792.41,94.2,-0.12521,6e-05,13.97957]
[1776671804059,50.95,74792.41,94.2,-0.12521,6e-05,13.97957]
[1776671804103,50.95,74796.73,94.2,-0.12496,6e-05,13.96091]
[1776671810157,50.95,74795.5,94.2,-0.12505,6e-05,13.96728]
[1776671812180,50.95,74798.15,94.2,-0.12489,6e-05,13.95594]
[1776671813345,50.95,74802.81,94.2,-0.12462,6e-05,13.93566]
[1776671813783,50.96,74803.67,94.2,-0.12458,6e-05,13.93209]
[1776671818878,50.96,74809.61,94.2,-0.12423,6e-05,13.90604]
[1776671824412,50.96,74808.69,94.2,-0.12429,6e-05,13.91081]
[1776671829895,50.96,74807.4,94.2,-0.12438,6e-05,13.91718]
[1776671834930,50.96,74807.66,94.2,-0.12437,6e-05,13.91644]
[1776671839965,50.96,74807.34,94.2,-0.12439,6e-05,13.91826]
[1776671845000,50.96,74808.95,94.2,-0.1243,6e-05,13.91139]
[1776671850036,50.96,74808.05,94.2,-0.12436,6e-05,13.91571]
[1776671855071,50.97,74807.94,94.2,-0.12434,6e-05,13.91286]
[1776671860106,50.97,74808.91,94.2,-0.12429,6e-05,13.9088]
[1776671860387,50.97,74808.91,94.2,-0.12429,6e-05,13.9088]
[1776671860425,50.97,74808.91,94.2,-0.12429,6e-05,13.9088]
[1776671867710,50.97,74815.77,94.2,-0.12389,6e-05,13.8789]
[1776671873197,50.97,74811.35,94.2,-0.12416,6e-05,13.89941]
[1776671878234,50.97,74815.87,94.2,-0.1239,6e-05,13.87991]
[1776671883298,50.97,74820.61,94.2,-0.12363,6e-05,13.85944]
[1776671886814,50.98,74821.58,94.2,-0.12358,6e-05,13.85588]
[1776671887424,50.98,74821.44,94.2,-0.12359,6e-05,13.8567]
[1776671888817,50.98,74815.03,94.2,-0.12397,6e-05,13.88543]
[1776671889653,50.98,74814.67,94.2,-0.124,6e-05,13.88718]
[1776671892677,50.98,74808.85,94.2,-0.12435,6e-05,13.91357]
[1776671893517,50.98,74807.87,94.2,-0.12441,6e-05,13.91805]
[1776671898545,50.98,74797.49,94.2,-0.12503,6e-05,13.96456]
[1776671904627,50.98,74799.96,94.2,-0.12488,6e-05,13.95376]
[1776671907867,50.98,74793.25,94.2,-0.12529,6e-05,13.98391]
[1776671911598,50.98,74794.14,94.2,-0.12523,6e-05,13.98001]
[1776671914324,50.98,74795.7,94.2,-0.12512,6e-05,13.96945]
[1776671919521,50.98,74796.22,94.2,-0.12509,6e-05,13.96741]
[1776671924556,50.98,74795.68,94.2,-0.12512,6e-05,13.96999]
[1776671929650,50.98,74797.28,94.2,-0.12503,6e-05,13.96298]
[1776671935633,50.98,74796.25,94.2,-0.12509,6e-05,13.96787]
[1776671940865,50.98,74797.65,94.2,-0.12501,6e-05,13.96183]
[1776671941624,50.98,74797.99,94.2,-0.12499,6e-05,13.96031]
[1776671942296,50.99,74813.18,94.2,-0.12409,6e-05,13.89283]
[1776671942432,50.99,74813.18,94.2,-0.12409,6e-05,13.89283]
[1776671944597,50.99,74815.79,94.2,-0.12394,6e-05,13.88152]
[1776671944998,50.99,74815.79,94.2,-0.12394,6e-05,13.88152]
[1776671945002,50.99,74815.79,94.2,-0.12394,6e-05,13.88152]
[1776671950611,50.99,74824.88,94.2,-0.12342,6e-05,13.84211]
[1776671955777,50.99,74825.53,94.2,-0.1234,6e-05,13.84045]
[1776671958412,50.99,74825.39,94.2,-0.12341,6e-05,13.84126]
[1776671958497,50.99,74825.31,94.2,-0.12341,6e-05,13.84181]
[1776671963833,51.0,74827.42,94.2,-0.1233,6e-05,13.83356]
[1776671968868,51.0,74833.32,94.2,-0.12297,6e-05,13.80831]
[1776671973903,51.0,74834.13,94.2,-0.12291,6e-05,13.80209]
[1776671975920,51.0,74835.25,94.2,-0.12285,6e-05,13.79732]
[1776671976258,51.0,74835.25,94.2,-0.12285,6e-05,13.79732]
[1776671976360,51.0,74843.67,94.2,-0.12236,6e-05,13.76021]
[1776671976534,51.0,74843.67,94.2,-0.12236,6e-05,13.76021]
[1776671977195,51.0,74843.67,94.2,-0.12236,6e-05,13.76021]
[1776671980490,51.01,74846.28,94.2,-0.12221,6e-05,13.74906]
[1776671980756,51.01,74846.28,94.2,-0.12221,6e-05,13.74906]
[1776671980952,51.01,74839.51,94.2,-0.1226,6e-05,13.77913]
[1776671983384,51.01,74835.18,94.2,-0.12286,6e-05,13.7986]
[1776671983977,51.01,74835.15,94.2,-0.12287,6e-05,13.79914]
[1776671985445,51.01,74834.97,94.2,-0.12288,6e-05,13.79995]
[1776671985991,51.01,74836.67,94.2,-0.12278,6e-05,13.7924]
[1776671987511,51.01,74837.34,94.2,-0.12274,6e-05,13.78963]
[1776671987524,51.01,74837.34,94.2,-0.12274,6e-05,13.78963]
[1776671988008,51.01,74836.33,94.2,-0.12281,6e-05,13.79433]
[1776671993041,51.01,74844.28,94.2,-0.12234,6e-05,13.7591]
[1776671993681,51.01,74844.28,94.2,-0.12234,6e-05,13.7591]
[1776671994257,51.01,74844.28,94.2,-0.12234,6e-05,13.7591]
[1776671994379,51.01,74844.28,94.2,-0.12234,6e-05,13.7591]
[1776671995407,51.01,74844.15,94.2,-0.12235,6e-05,13.75978]
[1776671995453,51.01,74844.15,94.2,-0.12235,6e-05,13.75978]
[1776671997095,51.01,74850.09,94.2,-0.122,6e-05,13.73347]
[1776671997184,51.01,74853.46,94.2,-0.12181,6e-05,13.71872]
[1776671998079,51.01,74853.46,94.2,-0.12181,6e-05,13.71872]
[1776671999006,51.01,74854.09,94.2,-0.12177,6e-05,13.71586]
[1776671999184,51.01,74854.09,94.2,-0.12177,6e-05,13.71586]
[1776671999233,51.01,74854.09,94.2,-0.12177,6e-05,13.71586]
[1776671999277,51.01,74854.09,94.2,-0.12177,6e-05,13.71586]
[1776671999283,51.01,74853.76,94.2,-0.12179,6e-05,13.71726]
[1776672001790,51.01,74862.59,94.2,-0.12128,6e-05,13.67822]
[1776672000101,51.01,74862.59,94.2,-0.12128,6e-05,13.67822]
[1776672013450,51.01,74862.59,94.2,-0.12128,6e-05,13.67822]
[1776672013457,51.01,74848.36,94.2,-0.12211,6e-05,13.74136]
[1776672015440,51.01,74847.92,94.2,-0.12213,6e-05,13.74331]
[1776672016240,51.01,74846.75,94.2,-0.1222,6e-05,13.74851]
[1776672021481,51.01,74845.58,94.2,-0.12227,6e-05,13.7537]
[1776672022279,51.01,74844.05,94.2,-0.12236,6e-05,13.76049]
[1776672022864,51.01,74844.05,94.2,-0.12236,6e-05,13.76049]
[1776672024293,51.01,74823.1,94.2,-0.12359,6e-05,13.85361]
[1776672029335,51.01,74827.86,94.2,-0.12331,6e-05,13.83244]
[1776672032749,51.01,74826.26,94.2,-0.12338,6e-05,13.83589]
[1776672038398,51.01,74827.47,94.2,-0.12331,6e-05,13.83051]
[1776672043433,51.01,74827.15,94.2,-0.12333,6e-05,13.83193]
[1776672048030,51.01,74821.86,94.2,-0.12364,6e-05,13.85546]
[1776672053503,51.0,74828.66,94.2,-0.12321,6e-05,13.82327]
[1776672058538,51.0,74824.05,94.2,-0.12345,6e-05,13.84145]
[1776672063610,50.99,74827.99,94.2,-0.1232,6e-05,13.82204]
[1776672064709,50.99,74826.87,94.2,-0.12326,6e-05,13.82656]
[1776672064733,50.99,74826.87,94.2,-0.12326,6e-05,13.82656]
[1776672064744,50.99,74826.87,94.2,-0.12326,6e-05,13.82656]
[1776672064837,50.99,74826.99,94.2,-0.12324,6e-05,13.82556]
[1776672066636,50.99,74838.03,94.2,-0.12258,6e-05,13.77524]
[1776672069788,50.98,74839.62,94.2,-0.12248,6e-05,13.7676]
[1776672072369,50.98,74837.84,94.2,-0.12256,6e-05,13.77382]
[1776672076669,50.97,74828.77,94.2,-0.12306,6e-05,13.8111]
[1776672077872,50.97,74827.68,94.2,-0.12311,6e-05,13.81533]
[1776672077875,50.97,74819.78,94.2,-0.12357,6e-05,13.84986]
[1776672083762,50.96,74823.61,94.2,-0.12331,6e-05,13.82974]
[1776672084804,50.96,74823.61,94.2,-0.12331,6e-05,13.82974]
[1776672084877,50.96,74814.01,94.2,-0.12387,6e-05,13.87203]
[1776672087791,50.95,74801.39,94.2,-0.1246,6e-05,13.92719]
[1776672089647,50.95,74799.96,94.2,-0.12468,6e-05,13.93319]
[1776672090912,50.95,74800.65,94.2,-0.12464,6e-05,13.92972]
[1776672095302,50.95,74803.4,94.2,-0.12442,6e-05,13.91212]
[1776672099648,50.94,74801.43,94.2,-0.12452,6e-05,13.91905]
[1776672099694,50.94,74801.43,94.2,-0.12452,6e-05,13.91905]
[1776672104909,50.94,74797.61,94.2,-0.12472,6e-05,13.9339]
[1776672106732,50.93,74797.29,94.2,-0.12473,6e-05,13.93497]
[1776672107521,50.93,74797.29,94.2,-0.12473,6e-05,13.93497]
[1776672110269,50.93,74778.56,94.2,-0.12584,6e-05,14.01744]
[1776672113871,50.92,74783.38,94.2,-0.12552,6e-05,13.99358]
[1776672113973,50.92,74782.13,94.2,-0.12559,6e-05,13.9987]
[1776672119008,50.92,74781.75,94.2,-0.12559,6e-05,13.99895]
[1776672121025,50.92,74769.96,94.2,-0.12629,6e-05,14.05103]
[1776672122745,50.92,74768.2,94.2,-0.12639,6e-05,14.05852]
[1776672123039,50.91,74774.03,94.2,-0.12604,6e-05,14.0321]
[1776672128075,50.91,74768.56,94.2,-0.12634,6e-05,14.05496]
[1776672133217,50.91,74770.8,94.2,-0.12619,6e-05,14.04352]
[1776672134288,50.91,74773.22,94.2,-0.12604,6e-05,14.03237]
[1776672134363,50.9,74772.99,94.2,-0.12605,6e-05,14.03307]
[1776672134755,50.9,74772.99,94.2,-0.12605,6e-05,14.03307]
[1776672140159,50.9,74775.18,94.2,-0.12589,6e-05,14.02134]
[1776672141851,50.9,74775.2,94.2,-0.12589,6e-05,14.02091]
[1776672144524,50.9,74769.13,94.2,-0.12624,6e-05,14.04735]
[1776672145451,50.89,74767.19,94.2,-0.12636,6e-05,14.05564]
[1776672145551,50.89,74767.86,94.2,-0.12631,6e-05,14.05225]
[1776672146201,50.89,74749.42,94.2,-0.12742,6e-05,14.13458]
[1776672148215,50.89,74734.91,94.2,-0.12829,6e-05,14.1989]
[1776672150046,50.89,74735.72,94.2,-0.12824,6e-05,14.19485]
[1776672154257,50.88,74746.92,94.2,-0.12751,6e-05,14.13907]
[1776672154865,50.88,74746.92,94.2,-0.12751,6e-05,14.13907]
[1776672156866,50.88,74747.15,94.2,-0.12748,6e-05,14.13742]
[1776672157278,50.88,74746.46,94.2,-0.12752,6e-05,14.14021]
[1776672162313,50.87,74741.74,94.2,-0.12778,6e-05,14.15892]
[1776672167624,50.87,74739.47,94.2,-0.12789,6e-05,14.16708]
[1776672167685,50.87,74739.47,94.2,-0.12789,6e-05,14.16708]
[1776672167790,50.87,74740.49,94.2,-0.12782,6e-05,14.162]
[1776672167920,50.87,74740.49,94.2,-0.12782,6e-05,14.162]
[1776672167933,50.87,74740.49,94.2,-0.12782,6e-05,14.162]
[1776672168073,50.87,74740.49,94.2,-0.12782,6e-05,14.162]
[1776672168347,50.87,74740.49,94.2,-0.12782,6e-05,14.162]
[1776672168409,50.87,74740.49,94.2,-0.12782,6e-05,14.162]
[1776672168560,50.87,74699.81,94.2,-0.1303,6e-05,14.34427]
[1776672169077,50.87,74699.81,94.2,-0.1303,6e-05,14.34427]
[1776672169559,50.87,74699.81,94.2,-0.1303,6e-05,14.34427]
[1776672169658,50.86,74691.62,94.2,-0.1308,6e-05,14.38051]
[1776672170768,50.86,74691.74,94.2,-0.13078,6e-05,14.37952]
[1776672170771,50.86,74691.74,94.2,-0.13078,6e-05,14.37952]
[1776672171151,50.86,74691.74,94.2,-0.13078,6e-05,14.37952]
[1776672172931,50.86,74693.04,94.2,-0.13069,6e-05,14.37279]
[1776672174022,50.86,74700.87,94.2,-0.1302,6e-05,14.33716]
[1776672174039,50.86,74700.87,94.2,-0.1302,6e-05,14.33716]
[1776672174397,50.86,74705.46,94.2,-0.12992,6e-05,14.31615]
[1776672176951,50.86,74714.77,94.2,-0.12933,6e-05,14.27326]
[1776672178843,50.85,74714.71,94.2,-0.12932,6e-05,14.27256]
[1776672179646,50.85,74714.71,94.2,-0.12932,6e-05,14.27256]
[1776672181463,50.85,74714.26,94.2,-0.12934,6e-05,14.27362]
[1776672182396,50.85,74715.26,94.2,-0.12927,6e-05,14.26865]
[1776672182421,50.85,74715.26,94.2,-0.12927,6e-05,14.26865]
[1776672184655,50.85,74727.16,94.2,-0.12853,6e-05,14.21431]
[1776672185428,50.84,74727.82,94.2,-0.12849,6e-05,14.21094]
[1776672185473,50.84,74736.12,94.2,-0.12798,6e-05,14.17333]
[1776672187637,50.84,74731.01,94.2,-0.12828,6e-05,14.19595]
[1776672189042,50.84,74719.53,94.2,-0.12898,6e-05,14.24694]
[1776672190626,50.84,74717.92,94.2,-0.12907,6e-05,14.25391]
[1776672192177,50.84,74722.04,94.2,-0.12881,6e-05,14.23487]
[1776672194121,50.84,74733.17,94.2,-0.12813,6e-05,14.18433]
[1776672195981,50.84,74735.95,94.2,-0.12795,6e-05,14.17139]
[1776672196033,50.84,74735.95,94.2,-0.12795,6e-05,14.17139]
[1776672196172,50.84,74735.95,94.2,-0.12795,6e-05,14.17139]
[1776672197050,50.83,74733.65,94.2,-0.12809,6e-05,14.18158]
[1776672197170,50.83,74733.65,94.2,-0.12809,6e-05,14.18158]
[1776672199427,50.83,74723.49,94.2,-0.1287,6e-05,14.22686]
[1776672203245,50.83,74722.88,94.2,-0.12873,6e-05,14.22869]
[1776672203249,50.83,74722.88,94.2,-0.12873,6e-05,14.22869]
[1776672204462,50.83,74723.11,94.2,-0.12871,6e-05,14.22745]
[1776672209699,50.83,74733.05,94.2,-0.12809,6e-05,14.18171]
[1776672214736,50.83,74729.27,94.2,-0.12829,6e-05,14.1942]
[1776672220778,50.82,74729.27,94.2,-0.12827,6e-05,14.19316]
[1776672223166,50.82,74732.62,94.2,-0.12807,6e-05,14.17795]
[1776672223221,50.82,74732.62,94.2,-0.12807,6e-05,14.17795]
[1776672225802,50.82,74731.73,94.2,-0.12811,6e-05,14.1815]
[1776672226630,50.82,74730.23,94.2,-0.1282,6e-05,14.18809]
[1776672229913,50.82,74732.83,94.2,-0.12805,6e-05,14.17649]
[1776672229920,50.82,74732.83,94.2,-0.12805,6e-05,14.17649]
[1776672230133,50.82,74733.14,94.2,-0.12803,6e-05,14.17495]
[1776672235883,50.82,74735.98,94.2,-0.12784,6e-05,14.16151]
[1776672241208,50.82,74735.03,94.2,-0.12789,6e-05,14.16514]
[1776672242135,50.82,74735.65,94.2,-0.12785,6e-05,14.16223]
[1776672242384,50.82,74735.65,94.2,-0.12785,6e-05,14.16223]
[1776672242509,50.82,74735.65,94.2,-0.12785,6e-05,14.16223]
[1776672242605,50.82,74731.67,94.2,-0.1281,6e-05,14.17997]
[1776672244758,50.82,74725.05,94.2,-0.1285,6e-05,14.20972]
[1776672244787,50.82,74725.05,94.2,-0.1285,6e-05,14.20972]
[1776672244947,50.82,74724.98,94.2,-0.1285,6e-05,14.21003]
[1776672246513,50.82,74724.98,94.2,-0.1285,6e-05,14.21003]
[1776672246611,50.81,74725.03,94.2,-0.12849,6e-05,14.20941]
[1776672246794,50.81,74725.03,94.2,-0.12849,6e-05,14.20941]
[1776672248583,50.81,74724.96,94.2,-0.1285,6e-05,14.20972]
[1776672248588,50.81,74724.96,94.2,-0.1285,6e-05,14.20972]
[1776672248618,50.81,74726.94,94.2,-0.12838,6e-05,14.2008]
[1776672250454,50.81,74731.4,94.2,-0.12811,6e-05,14.18078]
[1776672250698,50.81,74732.18,94.2,-0.12805,6e-05,14.17693]
[1776672252716,50.81,74733.92,94.2,-0.12794,6e-05,14.16879]
[1776672253003,50.81,74734.42,94.2,-0.12791,6e-05,14.16623]
[1776672258563,50.81,74734.05,94.2,-0.12793,6e-05,14.16739]
[1776672258921,50.81,74734.01,94.2,-0.12792,6e-05,14.16732]
[1776672259045,50.81,74733.51,94.2,-0.12796,6e-05,14.16956]
[1776672260435,50.81,74733.51,94.2,-0.12796,6e-05,14.16956]
[1776672260503,50.81,74733.51,94.2,-0.12796,6e-05,14.16956]
[1776672261538,50.81,74747.85,94.2,-0.12707,6e-05,14.10426]
[1776672265276,50.8,74749.58,94.2,-0.12696,6e-05,14.09592]
[1776672268108,50.8,74733.94,94.2,-0.1279,6e-05,14.1654]
[1776672273178,50.8,74732.18,94.2,-0.12796,6e-05,14.16812]
[1776672278226,50.79,74737.77,94.2,-0.1276,6e-05,14.14158]
[1776672281163,50.79,74736.61,94.2,-0.12766,6e-05,14.14597]
[1776672282389,50.79,74736.06,94.2,-0.12769,6e-05,14.14816]
[1776672284683,50.79,74733.56,94.2,-0.12784,6e-05,14.1588]
[1776672290264,50.78,74732.64,94.2,-0.12787,6e-05,14.16082]
[1776672291245,50.78,74732.64,94.2,-0.12787,6e-05,14.16082]
[1776672291339,50.78,74732.64,94.2,-0.12787,6e-05,14.16082]
[1776672291367,50.78,74732.64,94.2,-0.12787,6e-05,14.16082]
[1776672291451,50.78,74732.64,94.2,-0.12787,6e-05,14.16082]
[1776672292278,50.78,74716.46,94.2,-0.12884,6e-05,14.2329]
[1776672293548,50.78,74716.46,94.2,-0.12884,6e-05,14.2329]
[1776672293563,50.78,74716.46,94.2,-0.12884,6e-05,14.2329]
[1776672293723,50.78,74716.46,94.2,-0.12884,6e-05,14.2329]
[1776672293649,50.78,74716.28,94.2,-0.12885,6e-05,14.23331]
[1776672294292,50.78,74712.65,94.2,-0.12907,6e-05,14.24959]
[1776672298209,50.78,74710.73,94.2,-0.12919,6e-05,14.25801]
[1776672298800,50.78,74710.73,94.2,-0.12919,6e-05,14.25801]
[1776672298572,50.78,74710.0,94.2,-0.12923,6e-05,14.26121]
[1776672299623,50.78,74707.45,94.2,-0.12938,6e-05,14.2726]
[1776672300970,50.78,74706.58,94.2,-0.12944,6e-05,14.27641]
[1776672300973,50.78,74706.58,94.2,-0.12944,6e-05,14.27641]
[1776672301375,50.78,74706.58,94.2,-0.12944,6e-05,14.27641]
[1776672301464,50.78,74712.16,94.2,-0.12909,6e-05,14.25102]
[1776672302152,50.78,74712.16,94.2,-0.12909,6e-05,14.25102]
[1776672302869,50.78,74712.16,94.2,-0.12909,6e-05,14.25077]
[1776672303736,50.78,74703.84,94.2,-0.1296,6e-05,14.28803]
[1776672306522,50.78,74702.01,94.2,-0.1297,6e-05,14.29582]
[1776672308332,50.77,74699.92,94.2,-0.12982,6e-05,14.30477]
[1776672310605,50.77,74692.15,94.2,-0.1303,6e-05,14.33924]
[1776672313623,50.77,74715.37,94.2,-0.12886,6e-05,14.23368]
[1776672319642,50.77,74715.8,94.2,-0.12882,6e-05,14.23101]
[1776672320352,50.77,74715.33,94.2,-0.12885,6e-05,14.23298]
[1776672326518,50.76,74725.87,94.2,-0.12819,6e-05,14.1845]
[1776672327475,50.76,74725.87,94.2,-0.12819,6e-05,14.1845]
[1776672327627,50.76,74725.87,94.2,-0.12819,6e-05,14.1845]
[1776672327725,50.76,74726.74,94.2,-0.12814,6e-05,14.18048]
[1776672333567,50.76,74729.81,94.2,-0.1279,6e-05,14.16135]
[1776672334145,50.76,74729.81,94.2,-0.1279,6e-05,14.16135]
[1776672334574,50.76,74739.29,94.2,-0.12732,6e-05,14.1185]
[1776672339609,50.75,74728.54,94.2,-0.12796,6e-05,14.16561]
[1776672343343,50.75,74728.54,94.2,-0.12795,6e-05,14.16466]
[1776672345414,50.75,74728.82,94.2,-0.12792,6e-05,14.16278]
[1776672348684,50.75,74730.16,94.2,-0.12783,6e-05,14.15586]
[1776672354101,50.74,74726.81,94.2,-0.12801,6e-05,14.16901]
[1776672356487,50.74,74729.84,94.2,-0.12781,6e-05,14.15475]
[1776672361763,50.73,74732.69,94.2,-0.12762,6e-05,14.14016]
[1776672362430,50.73,74732.69,94.2,-0.12762,6e-05,14.14016]
[1776672362825,50.73,74732.69,94.2,-0.12762,6e-05,14.14016]
[1776672363014,50.73,74726.19,94.2,-0.12801,6e-05,14.16909]
[1776672363371,50.73,74726.19,94.2,-0.12801,6e-05,14.16909]
[1776672363378,50.73,74726.19,94.2,-0.12801,6e-05,14.16909]
[1776672363527,50.73,74726.19,94.2,-0.12801,6e-05,14.16909]
[1776672363777,50.73,74709.13,94.2,-0.12905,6e-05,14.24551]
[1776672365601,50.73,74707.65,94.2,-0.12914,6e-05,14.25191]
[1776672369129,50.73,74714.0,94.2,-0.12873,6e-05,14.22234]
[1776672369585,50.73,74714.0,94.2,-0.12873,6e-05,14.22234]
[1776672369819,50.73,74722.52,94.2,-0.12821,6e-05,14.18379]
[1776672370525,50.73,74722.52,94.2,-0.12821,6e-05,14.18379]
[1776672372585,50.73,74726.42,94.2,-0.12796,6e-05,14.16558]
[1776672376948,50.72,74721.82,94.2,-0.12822,6e-05,14.18463]
[1776672382538,50.72,74717.54,94.2,-0.12846,6e-05,14.202]
[1776672383778,50.72,74717.53,94.2,-0.12846,6e-05,14.20168]
[1776672383802,50.71,74717.67,94.2,-0.12844,6e-05,14.20069]
[1776672384896,50.71,74717.67,94.2,-0.12844,6e-05,14.20069]
[1776672384898,50.71,74717.67,94.2,-0.12844,6e-05,14.20069]
[1776672385232,50.71,74714.83,94.2,-0.12862,6e-05,14.21347]
[1776672386309,50.71,74711.57,94.2,-0.12881,6e-05,14.22794]
[1776672386760,50.71,74702.76,94.2,-0.12935,6e-05,14.26713]
[1776672391805,50.71,74706.6,94.2,-0.12909,6e-05,14.24853]
[1776672391857,50.71,74706.6,94.2,-0.12909,6e-05,14.24853]
[1776672396204,50.7,74715.28,94.2,-0.12851,6e-05,14.20384]
[1776672396236,50.7,74715.28,94.2,-0.12851,6e-05,14.20384]
[1776672396242,50.7,74715.28,94.2,-0.12851,6e-05,14.20384]
[1776672396366,50.7,74715.28,94.2,-0.12851,6e-05,14.20384]
[1776672400068,50.7,74723.53,94.2,-0.12799,6e-05,14.1654]
[1776672400546,50.7,74723.53,94.2,-0.12799,6e-05,14.1654]
[1776672404416,50.7,74726.86,94.2,-0.12777,6e-05,14.14923]
[1776672410100,50.69,74732.35,94.2,-0.12741,6e-05,14.1224]
[1776672415135,50.69,74729.28,94.2,-0.12758,6e-05,14.13473]
[1776672420170,50.68,74734.16,94.2,-0.12726,6e-05,14.11129]
[1776672423651,50.68,74732.62,94.2,-0.12735,6e-05,14.11768]
[1776672426248,50.68,74740.62,94.2,-0.12685,6e-05,14.08082]
[1776672428587,50.67,74752.21,94.2,-0.12614,6e-05,14.02808]
[1776672430211,50.67,74748.3,94.2,-0.12637,6e-05,14.04514]
[1776672431264,50.67,74747.42,94.2,-0.12642,6e-05,14.04862]
[1776672432975,50.67,74747.84,94.2,-0.12639,6e-05,14.04648]
[1776672435459,50.67,74763.16,94.2,-0.12546,6e-05,13.97717]
[1776672435518,50.67,74763.16,94.2,-0.12546,6e-05,13.97717]
[1776672435664,50.67,74764.91,94.2,-0.12535,6e-05,13.96897]
[1776672441782,50.66,74766.94,94.2,-0.12521,6e-05,13.9583]
[1776672443507,50.66,74770.33,94.2,-0.125,6e-05,13.94248]
[1776672443569,50.66,74770.33,94.2,-0.125,6e-05,13.94248]
[1776672443693,50.66,74770.33,94.2,-0.125,6e-05,13.94248]
[1776672443859,50.66,74774.67,94.2,-0.12473,6e-05,13.92272]
[1776672443972,50.66,74774.67,94.2,-0.12473,6e-05,13.92272]
[1776672444632,50.66,74774.67,94.2,-0.12473,6e-05,13.92272]
[1776672444757,50.66,74774.67,94.2,-0.12473,6e-05,13.92272]
[1776672444858,50.66,74761.71,94.2,-0.12551,6e-05,13.98079]
[1776672445086,50.66,74761.71,94.2,-0.12551,6e-05,13.98079]
[1776672445949,50.66,74761.71,94.2,-0.12551,6e-05,13.98079]
[1776672446918,50.66,74755.39,94.2,-0.12588,6e-05,14.0086]
[1776672447234,50.66,74755.39,94.2,-0.12588,6e-05,14.0086]
[1776672451044,50.66,74757.35,94.2,-0.12574,6e-05,13.99822]
[1776672456423,50.65,74765.2,94.2,-0.12522,6e-05,13.9572]
[1776672461727,50.65,74765.65,94.2,-0.12517,6e-05,13.95387]
[1776672461756,50.65,74765.65,94.2,-0.12517,6e-05,13.95387]
[1776672461785,50.64,74765.65,94.2,-0.12517,6e-05,13.95355]
[1776672465854,50.64,74770.72,94.2,-0.12486,6e-05,13.93039]
[1776672465876,50.64,74770.72,94.2,-0.12486,6e-05,13.93039]
[1776672466029,50.64,74769.19,94.2,-0.12495,6e-05,13.93715]
[1776672466076,50.64,74769.19,94.2,-0.12495,6e-05,13.93715]
[1776672466333,50.64,74769.19,94.2,-0.12495,6e-05,13.93715]
[1776672466493,50.64,74770.42,94.2,-0.12488,6e-05,13.93152]
[1776672468997,50.64,74774.37,94.2,-0.12464,6e-05,13.9135]
[1776672469663,50.64,74774.05,94.2,-0.12465,6e-05,13.91466]
[1776672469763,50.64,74763.6,94.2,-0.12528,6e-05,13.96148]
[1776672472766,50.64,74765.47,94.2,-0.12516,6e-05,13.95278]
[1776672472798,50.64,74765.47,94.2,-0.12516,6e-05,13.95278]
[1776672473489,50.64,74764.59,94.2,-0.12521,6e-05,13.95658]
[1776672473813,50.64,74764.59,94.2,-0.12521,6e-05,13.95658]
[1776672473863,50.64,74764.59,94.2,-0.12521,6e-05,13.95658]
[1776672473890,50.64,74763.39,94.2,-0.12528,6e-05,13.96182]
[1776672474155,50.64,74763.39,94.2,-0.12528,6e-05,13.96182]
[1776672474912,50.64,74746.9,94.2,-0.12627,6e-05,14.03576]
[1776672476573,50.64,74738.53,94.2,-0.12678,6e-05,14.07314]
[1776672478089,50.64,74729.55,94.2,-0.12731,6e-05,14.11283]
[1776672479930,50.63,74729.71,94.2,-0.1273,6e-05,14.11172]
[1776672480591,50.63,74732.55,94.2,-0.12712,6e-05,14.09836]
[1776672481991,50.63,74732.55,94.2,-0.12712,6e-05,14.09836]
[1776672481999,50.63,74732.55,94.2,-0.12712,6e-05,14.09836]
[1776672481998,50.63,74732.97,94.2,-0.12709,6e-05,14.09629]
[1776672482046,50.63,74732.97,94.2,-0.12709,6e-05,14.09629]
[1776672482187,50.63,74732.97,94.2,-0.12709,6e-05,14.09629]
[1776672484302,50.63,74732.92,94.2,-0.12708,6e-05,14.09578]
[1776672484619,50.63,74729.63,94.2,-0.12728,6e-05,14.11022]
[1776672489641,50.63,74736.49,94.2,-0.12684,6e-05,14.07794]
[1776672490696,50.62,74735.78,94.2,-0.12688,6e-05,14.08081]
[1776672490737,50.62,74735.78,94.2,-0.12688,6e-05,14.08081]
[1776672491595,50.62,74735.31,94.2,-0.12691,6e-05,14.08259]
[1776672497710,50.62,74736.41,94.2,-0.12681,6e-05,14.0753]
[1776672501622,50.61,74735.14,94.2,-0.12687,6e-05,14.08001]
[1776672501828,50.61,74735.14,94.2,-0.12687,6e-05,14.08001]
[1776672504758,50.61,74755.55,94.2,-0.12563,6e-05,13.9871]
[1776672505511,50.61,74755.55,94.2,-0.12563,6e-05,13.9871]
[1776672505527,50.61,74755.55,94.2,-0.12563,6e-05,13.9871]
[1776672505766,50.61,74758.27,94.2,-0.12546,6e-05,13.97467]
[1776672508622,50.61,74765.29,94.2,-0.12503,6e-05,13.94274]
[1776672513826,50.61,74766.13,94.2,-0.12494,6e-05,13.93432]
[1776672517945,50.61,74764.67,94.2,-0.12502,6e-05,13.94039]
[1776672518250,50.6,74764.1,94.2,-0.12506,6e-05,13.94277]
[1776672523897,50.6,74763.57,94.2,-0.12507,6e-05,13.94405]
[1776672527736,50.6,74763.57,94.2,-0.12507,6e-05,13.9435]
[1776672530198,50.6,74762.9,94.2,-0.1251,6e-05,13.94596]
[1776672530235,50.6,74762.9,94.2,-0.1251,6e-05,13.94596]
[1776672530243,50.6,74762.9,94.2,-0.1251,6e-05,13.94596]
[1776672530946,50.6,74748.49,94.2,-0.12597,6e-05,14.01056]
[1776672535337,50.59,74740.8,94.2,-0.12642,6e-05,14.04394]
[1776672535546,50.59,74740.8,94.2,-0.12642,6e-05,14.04394]
[1776672535980,50.59,74737.4,94.2,-0.12662,6e-05,14.05891]
[1776672541017,50.59,74736.59,94.2,-0.12666,6e-05,14.06169]
[1776672545384,50.59,74733.2,94.2,-0.12685,6e-05,14.07622]
[1776672546267,50.59,74724.29,94.2,-0.12739,6e-05,14.11617]
[1776672548531,50.59,74708.82,94.2,-0.12833,6e-05,14.18536]
[1776672556662,50.58,74705.81,94.2,-0.12848,6e-05,14.19645]
[1776672561647,50.57,74701.84,94.2,-0.1287,6e-05,14.21252]
[1776672567784,50.57,74692.98,94.2,-0.12921,6e-05,14.25015]
[1776672573628,50.56,74696.13,94.2,-0.12896,6e-05,14.22983]
[1776672579285,50.55,74703.62,94.2,-0.12847,6e-05,14.19354]
[1776672581123,50.55,74703.62,94.2,-0.12847,6e-05,14.19354]
[1776672585128,50.55,74703.7,94.2,-0.12845,6e-05,14.1919]
[1776672592565,50.54,74696.89,94.2,-0.12883,6e-05,14.22]
[1776672592666,50.54,74697.14,94.2,-0.12881,6e-05,14.21817]
[1776672598616,50.54,74697.25,94.2,-0.12879,6e-05,14.21701]
[1776672604463,50.53,74705.13,94.2,-0.12829,6e-05,14.18037]
[1776672605537,50.53,74705.13,94.2,-0.12829,6e-05,14.18037]
[1776672606930,50.53,74705.76,94.2,-0.12825,6e-05,14.1773]
[1776672608491,50.53,74725.34,94.2,-0.12705,6e-05,14.08877]
[1776672609294,50.53,74725.34,94.2,-0.12705,6e-05,14.08877]
[1776672610831,50.53,74725.57,94.2,-0.12704,6e-05,14.08776]
[1776672613129,50.53,74727.01,94.2,-0.12695,6e-05,14.0813]
[1776672613526,50.53,74727.0,94.2,-0.12695,6e-05,14.08121]
[1776672617279,50.53,74729.72,94.2,-0.12678,6e-05,14.06862]
[1776672617301,50.53,74729.72,94.2,-0.12678,6e-05,14.06862]
[1776672617369,50.53,74729.72,94.2,-0.12678,6e-05,14.06862]
[1776672617554,50.53,74730.62,94.2,-0.12672,6e-05,14.06407]
[1776672621720,50.53,74736.92,94.2,-0.12633,6e-05,14.03474]
[1776672626354,50.52,74727.09,94.2,-0.12691,6e-05,14.07765]
[1776672626803,50.52,74727.09,94.2,-0.12691,6e-05,14.07765]
[1776672626897,50.52,74718.43,94.2,-0.12743,6e-05,14.11638]
[1776672629576,50.52,74714.36,94.2,-0.12767,6e-05,14.13431]
[1776672630088,50.52,74716.65,94.2,-0.12753,6e-05,14.12375]
[1776672632251,50.52,74718.93,94.2,-0.12735,6e-05,14.10898]
[1776672632470,50.52,74718.93,94.2,-0.12735,6e-05,14.10898]
[1776672633668,50.52,74735.43,94.2,-0.12634,6e-05,14.03382]
[1776672638703,50.51,74747.4,94.2,-0.1256,6e-05,13.97868]
[1776672640718,50.51,74748.92,94.2,-0.1255,6e-05,13.97145]
[1776672642278,50.51,74752.74,94.2,-0.12527,6e-05,13.95406]
[1776672645851,50.51,74753.17,94.2,-0.12524,6e-05,13.95165]
[1776672646078,50.51,74753.17,94.2,-0.12524,6e-05,13.95165]
[1776672648774,50.51,74764.0,94.2,-0.12458,6e-05,13.90237]
[1776672650188,50.51,74764.0,94.2,-0.12458,6e-05,13.90237]
[1776672654543,50.51,74766.08,94.2,-0.12445,6e-05,13.89263]
[1776672654805,50.51,74766.08,94.2,-0.12445,6e-05,13.89263]
[1776672656209,50.51,74766.1,94.2,-0.12445,6e-05,13.89238]
[1776672656601,50.51,74766.1,94.2,-0.12445,6e-05,13.89238]
[1776672656909,50.51,74766.1,94.2,-0.12445,6e-05,13.89238]
[1776672657005,50.51,74777.99,94.2,-0.12373,6e-05,13.83883]
[1776672657256,50.51,74777.99,94.2,-0.12373,6e-05,13.83883]
[1776672657364,50.51,74777.99,94.2,-0.12373,6e-05,13.83883]
[1776672657371,50.51,74777.99,94.2,-0.12373,6e-05,13.83883]
[1776672658028,50.51,74777.99,94.2,-0.12373,6e-05,13.83883]
[1776672658106,50.51,74788.03,94.2,-0.12313,6e-05,13.79333]
[1776672659669,50.51,74787.91,94.2,-0.12313,6e-05,13.79356]
[1776672659751,50.51,74787.91,94.2,-0.12313,6e-05,13.79356]
[1776672660796,50.5,74789.08,94.2,-0.12306,6e-05,13.78799]
[1776672664539,50.5,74788.41,94.2,-0.12309,6e-05,13.78997]
[1776672665653,50.5,74787.17,94.2,-0.12316,6e-05,13.79523]
[1776672669661,50.5,74784.18,94.2,-0.12332,6e-05,13.80736]
[1776672669681,50.5,74784.18,94.2,-0.12332,6e-05,13.80736]
[1776672669690,50.5,74784.18,94.2,-0.12332,6e-05,13.80736]
[1776672670124,50.5,74778.86,94.2,-0.12363,6e-05,13.83094]
[1776672675963,50.49,74773.52,94.2,-0.12393,6e-05,13.85376]
[1776672680998,50.49,74771.17,94.2,-0.12406,6e-05,13.86334]
[1776672681908,50.49,74771.17,94.2,-0.12406,6e-05,13.86334]
[1776672682005,50.49,74769.48,94.2,-0.12416,6e-05,13.87074]
[1776672682696,50.49,74769.48,94.2,-0.12416,6e-05,13.87074]
[1776672682933,50.49,74769.48,94.2,-0.12416,6e-05,13.87074]
[1776672685948,50.49,74772.69,94.2,-0.12397,6e-05,13.85621]
[1776672688057,50.49,74773.39,94.2,-0.12393,6e-05,13.85305]
[1776672691267,50.49,74774.45,94.2,-0.12384,6e-05,13.8446]
[1776672691302,50.49,74774.45,94.2,-0.12384,6e-05,13.8446]
[1776672691330,50.49,74774.45,94.2,-0.12384,6e-05,13.8446]
[1776672691616,50.49,74774.45,94.2,-0.12384,6e-05,13.8446]
[1776672692116,50.49,74774.45,94.2,-0.12384,6e-05,13.8446]
[1776672692217,50.49,74779.24,94.2,-0.12355,6e-05,13.82288]
[1776672692466,50.49,74779.24,94.2,-0.12355,6e-05,13.82288]
[1776672693086,50.49,74778.49,94.2,-0.12359,6e-05,13.8261]
[1776672699128,50.49,74778.53,94.2,-0.12359,6e-05,13.82615]
[1776672701699,50.49,74777.07,94.2,-0.12368,6e-05,13.83278]
[1776672701710,50.49,74777.07,94.2,-0.12368,6e-05,13.83278]
[1776672701798,50.49,74777.07,94.2,-0.12368,6e-05,13.83278]
[1776672701929,50.49,74777.07,94.2,-0.12368,6e-05,13.83278]
[1776672702238,50.49,74777.07,94.2,-0.12368,6e-05,13.83278]
[1776672702149,50.49,74780.09,94.2,-0.1235,6e-05,13.81923]
[1776672703023,50.49,74780.09,94.2,-0.1235,6e-05,13.81923]
[1776672704181,50.49,74782.46,94.2,-0.12336,6e-05,13.80862]
[1776672704325,50.49,74786.77,94.2,-0.1231,6e-05,13.78911]
[1776672705263,50.49,74790.21,94.2,-0.12289,6e-05,13.77355]
[1776672705378,50.49,74790.21,94.2,-0.12289,6e-05,13.77355]
[1776672705471,50.49,74790.21,94.2,-0.12289,6e-05,13.77355]
[1776672706176,50.49,74793.53,94.2,-0.12269,6e-05,13.75857]
[1776672708172,50.49,74794.32,94.2,-0.12264,6e-05,13.75477]
[1776672709638,50.49,74794.32,94.2,-0.12264,6e-05,13.75429]
[1776672709640,50.49,74794.32,94.2,-0.12264,6e-05,13.75429]
[1776672714701,50.48,74793.26,94.2,-0.12269,6e-05,13.75784]
[1776672719895,50.48,74785.39,94.2,-0.12314,6e-05,13.79215]
[1776672719917,50.48,74785.39,94.2,-0.12314,6e-05,13.79215]
[1776672719922,50.48,74785.39,94.2,-0.12314,6e-05,13.79215]
[1776672720178,50.48,74785.39,94.2,-0.12314,6e-05,13.79215]
[1776672720814,50.48,74785.28,94.2,-0.12314,6e-05,13.79205]
[1776672720915,50.48,74782.35,94.2,-0.12331,6e-05,13.8051]
[1776672721396,50.48,74782.35,94.2,-0.12331,6e-05,13.8051]
[1776672722952,50.48,74775.71,94.2,-0.12371,6e-05,13.83496]
[1776672728332,50.48,74768.36,94.2,-0.12415,6e-05,13.86798]
[1776672733979,50.48,74762.69,94.2,-0.12449,6e-05,13.89341]
[1776672739410,50.48,74763.13,94.2,-0.12446,6e-05,13.89099]
[1776672744412,50.48,74767.41,94.2,-0.1242,6e-05,13.87158]
[1776672747437,50.48,74779.66,94.2,-0.12346,6e-05,13.81645]
[1776672747458,50.48,74779.66,94.2,-0.12346,6e-05,13.81645]
[1776672747740,50.48,74779.66,94.2,-0.12346,6e-05,13.81645]
[1776672747842,50.48,74781.63,94.2,-0.12335,6e-05,13.80771]
[1776672750304,50.48,74783.81,94.2,-0.12322,6e-05,13.7978]
[1776672755524,50.47,74785.26,94.2,-0.1231,6e-05,13.78703]
[1776672759116,50.47,74785.44,94.2,-0.12308,6e-05,13.78604]
[1776672759150,50.47,74785.44,94.2,-0.12308,6e-05,13.78604]
[1776672759208,50.47,74785.44,94.2,-0.12308,6e-05,13.78604]
[1776672759217,50.47,74785.54,94.2,-0.12308,6e-05,13.78541]
[1776672760232,50.47,74785.54,94.2,-0.12308,6e-05,13.78541]
[1776672760233,50.47,74785.54,94.2,-0.12308,6e-05,13.78541]
[1776672760256,50.47,74785.54,94.2,-0.12308,6e-05,13.78541]
[1776672764138,50.47,74796.72,94.2,-0.1224,6e-05,13.73442]
[1776672766144,50.47,74797.28,94.2,-0.12236,6e-05,13.73129]
[1776672766145,50.47,74797.28,94.2,-0.12236,6e-05,13.73129]
[1776672766185,50.47,74793.89,94.2,-0.12256,6e-05,13.74631]
[1776672772157,50.47,74798.12,94.2,-0.12231,6e-05,13.72721]
[1776672774671,50.47,74810.65,94.2,-0.12157,6e-05,13.67108]
[1776672779910,50.47,74815.78,94.2,-0.12127,6e-05,13.64853]
[1776672785281,50.47,74816.27,94.2,-0.12125,6e-05,13.64692]
[1776672785781,50.47,74814.68,94.2,-0.12134,6e-05,13.65418]
[1776672791793,50.47,74815.08,94.2,-0.12133,6e-05,13.65323]
[1776672796828,50.48,74815.13,94.2,-0.12133,6e-05,13.65356]
[1776672801863,50.48,74818.21,94.2,-0.12116,6e-05,13.64037]
[1776672804979,50.48,74826.29,94.2,-0.12069,6e-05,13.60442]
[1776672805016,50.48,74826.29,94.2,-0.12069,6e-05,13.60442]
[1776672806154,50.48,74827.82,94.2,-0.1206,6e-05,13.59774]
[1776672806664,50.48,74827.86,94.2,-0.1206,6e-05,13.59775]
[1776672806915,50.48,74827.86,94.2,-0.1206,6e-05,13.59775]
[1776672806921,50.48,74827.86,94.2,-0.1206,6e-05,13.59775]
[1776672807028,50.48,74830.29,94.2,-0.12046,6e-05,13.58705]
[1776672808789,50.48,74838.29,94.2,-0.11999,6e-05,13.5512]
[1776672811688,50.48,74843.87,94.2,-0.11967,6e-05,13.52638]
[1776672811934,50.48,74842.04,94.2,-0.11975,6e-05,13.53096]
[1776672815246,50.48,74839.72,94.2,-0.11989,6e-05,13.54188]
[1776672821268,50.48,74835.42,94.2,-0.12016,6e-05,13.56231]
[1776672825672,50.49,74837.14,94.2,-0.12007,6e-05,13.55597]
[1776672825748,50.49,74837.14,94.2,-0.12007,6e-05,13.55597]
[1776672825823,50.49,74837.14,94.2,-0.12007,6e-05,13.55597]
[1776672829770,50.49,74849.23,94.2,-0.11938,6e-05,13.503]
[1776672832028,50.49,74849.88,94.2,-0.11935,6e-05,13.50072]
[1776672832606,50.49,74849.84,94.2,-0.11936,6e-05,13.50121]
[1776672832701,50.49,74849.84,94.2,-0.11936,6e-05,13.50121]
[1776672833081,50.5,74858.39,94.2,-0.11886,6e-05,13.46332]
[1776672838116,50.49,74861.7,94.2,-0.11867,6e-05,13.44845]
[1776672843169,50.49,74862.72,94.2,-0.11861,6e-05,13.44388]
[1776672844066,50.49,74863.14,94.2,-0.11859,6e-05,13.442]
[1776672849637,50.5,74871.54,94.2,-0.1181,6e-05,13.40466]
[1776672855180,50.5,74873.3,94.2,-0.118,6e-05,13.39706]
[1776672857499,50.5,74873.65,94.2,-0.11799,6e-05,13.39567]
[1776672863290,50.5,74868.66,94.2,-0.11828,6e-05,13.41825]
[1776672868329,50.5,74872.71,94.2,-0.11805,6e-05,13.4003]
[1776672868603,50.5,74872.71,94.2,-0.11805,6e-05,13.4003]
[1776672869336,50.5,74881.49,94.2,-0.11754,6e-05,13.36121]
[1776672872250,50.5,74883.08,94.2,-0.11742,6e-05,13.35029]
[1776672872280,50.5,74883.08,94.2,-0.11742,6e-05,13.35029]
[1776672872332,50.5,74883.08,94.2,-0.11742,6e-05,13.35029]
[1776672875832,50.5,74892.22,94.2,-0.11689,6e-05,13.30937]
[1776672876788,50.5,74893.17,94.2,-0.11684,6e-05,13.30512]
[1776672882427,50.5,74896.29,94.2,-0.11666,6e-05,13.29137]
[1776672885716,50.5,74895.31,94.2,-0.11672,6e-05,13.29576]
[1776672887030,50.5,74882.58,94.2,-0.11745,6e-05,13.35239]
[1776672889700,50.5,74877.77,94.2,-0.11772,6e-05,13.37363]
[1776672889716,50.5,74877.77,94.2,-0.11772,6e-05,13.37363]
[1776672889846,50.5,74877.77,94.2,-0.11772,6e-05,13.37363]
[1776672890040,50.5,74877.77,94.2,-0.11772,6e-05,13.37363]
[1776672890083,50.5,74877.77,94.2,-0.11772,6e-05,13.37363]
[1776672890347,50.5,74877.77,94.2,-0.11772,6e-05,13.37363]
[1776672890386,50.5,74877.77,94.2,-0.11772,6e-05,13.37363]
[1776672890395,50.5,74871.03,94.2,-0.11811,6e-05,13.40353]
[1776672890582,50.5,74871.03,94.2,-0.11811,6e-05,13.40353]
[1776672891397,50.5,74845.61,94.2,-0.11958,6e-05,13.51696]
[1776672891621,50.5,74845.61,94.2,-0.11958,6e-05,13.51696]
[1776672892585,50.5,74838.34,94.2,-0.12001,6e-05,13.54933]
[1776672892704,50.5,74838.34,94.2,-0.12001,6e-05,13.54933]
[1776672892707,50.5,74838.34,94.2,-0.12001,6e-05,13.54933]
[1776672892713,50.5,74838.34,94.2,-0.12001,6e-05,13.54933]
[1776672893022,50.5,74838.34,94.2,-0.12001,6e-05,13.54933]
[1776672893052,50.5,74838.34,94.2,-0.12001,6e-05,13.54933]
[1776672893128,50.5,74838.34,94.2,-0.12001,6e-05,13.54933]
[1776672894254,50.5,74845.73,94.2,-0.11957,6e-05,13.51618]
[1776672894334,50.5,74845.73,94.2,-0.11957,6e-05,13.51618]
[1776672894769,50.5,74849.67,94.2,-0.11935,6e-05,13.49867]
[1776672895122,50.5,74849.67,94.2,-0.11935,6e-05,13.49867]
[1776672895292,50.5,74857.0,94.2,-0.11892,6e-05,13.46607]
[1776672900993,50.49,74855.37,94.2,-0.11901,6e-05,13.47252]
[1776672901823,50.49,74855.37,94.2,-0.119,6e-05,13.47207]
[1776672901918,50.49,74855.37,94.2,-0.119,6e-05,13.47185]
[1776672907098,50.49,74846.53,94.2,-0.11951,6e-05,13.51107]
[1776672909449,50.49,74847.38,94.2,-0.11946,6e-05,13.50709]
[1776672910613,50.49,74852.73,94.2,-0.11914,6e-05,13.48294]
[1776672911313,50.49,74857.86,94.2,-0.11884,6e-05,13.45981]
[1776672914602,50.49,74858.42,94.2,-0.1188,6e-05,13.4567]
[1776672915405,50.49,74858.42,94.2,-0.1188,6e-05,13.4567]
[1776672916446,50.49,74875.85,94.2,-0.11779,6e-05,13.37852]
[1776672917938,50.49,74880.96,94.2,-0.11749,6e-05,13.35564]
[1776672923356,50.49,74885.61,94.2,-0.11722,6e-05,13.33473]
[1776672928305,50.49,74895.28,94.2,-0.11667,6e-05,13.29162]
[1776672929776,50.49,74897.8,94.2,-0.11653,6e-05,13.28114]
[1776672933499,50.49,74898.06,94.2,-0.11649,6e-05,13.27652]
[1776672934292,50.49,74897.73,94.2,-0.11651,6e-05,13.2781]
[1776672937780,50.49,74902.32,94.2,-0.11625,6e-05,13.25777]
[1776672938347,50.49,74902.32,94.2,-0.11625,6e-05,13.25777]
[1776672938370,50.49,74902.32,94.2,-0.11625,6e-05,13.25777]
[1776672939953,50.49,74908.9,94.2,-0.11588,6e-05,13.22932]
[1776672941827,50.49,74907.11,94.2,-0.11599,6e-05,13.23749]
[1776672944622,50.49,74908.87,94.2,-0.11589,6e-05,13.22998]
[1776672947363,50.49,74909.98,94.2,-0.11583,6e-05,13.22527]
[1776672950497,50.49,74908.17,94.2,-0.11594,6e-05,13.23368]
[1776672952603,50.49,74905.67,94.2,-0.11609,6e-05,13.24511]
[1776672952633,50.49,74905.67,94.2,-0.11609,6e-05,13.24511]
[1776672952685,50.49,74905.67,94.2,-0.11609,6e-05,13.24511]
[1776672952769,50.49,74905.67,94.2,-0.11609,6e-05,13.24511]
[1776672954781,50.5,74891.8,94.2,-0.11688,6e-05,13.30696]
[1776672955667,50.5,74891.39,94.2,-0.11691,6e-05,13.30879]
[1776672955933,50.5,74891.39,94.2,-0.11691,6e-05,13.30879]
[1776672957963,50.49,74877.75,94.2,-0.11769,6e-05,13.36949]
[1776672962998,50.49,74884.36,94.2,-0.1173,6e-05,13.33968]
[1776672968033,50.49,74881.64,94.2,-0.11746,6e-05,13.35143]
[1776672973069,50.49,74881.66,94.2,-0.11745,6e-05,13.35093]
[1776672978394,50.49,74881.76,94.2,-0.11744,6e-05,13.35014]
[1776672980723,50.49,74876.43,94.2,-0.11774,6e-05,13.37361]
[1776672981184,50.49,74876.43,94.2,-0.11774,6e-05,13.37361]
[1776672981433,50.49,74876.43,94.2,-0.11774,6e-05,13.37361]
[1776672986463,50.49,74876.17,94.2,-0.11775,6e-05,13.37409]
[1776672986160,50.49,74891.82,94.2,-0.11685,6e-05,13.30423]
[1776672988868,50.49,74893.16,94.2,-0.11677,6e-05,13.29825]
[1776672991905,50.49,74894.11,94.2,-0.11669,6e-05,13.29036]
[1776672994404,50.49,74896.06,94.2,-0.11658,6e-05,13.28173]
[1776672994474,50.49,74896.06,94.2,-0.11658,6e-05,13.28173]
[1776672994598,50.49,74893.9,94.2,-0.1167,6e-05,13.29136]
[1776672997298,50.49,74888.08,94.2,-0.11704,6e-05,13.31724]
[1776673003095,50.49,74887.37,94.2,-0.11707,6e-05,13.32016]
[1776673008315,50.49,74882.72,94.2,-0.11734,6e-05,13.34046]
[1776673013349,50.49,74885.36,94.2,-0.11718,6e-05,13.32839]
[1776673018387,50.48,74885.7,94.2,-0.11716,6e-05,13.32658]
[1776673023032,50.48,74886.52,94.2,-0.11711,6e-05,13.3227]
[1776673023042,50.48,74886.52,94.2,-0.11711,6e-05,13.3227]
[1776673028458,50.48,74895.62,94.2,-0.11658,6e-05,13.28207]
[1776673033752,50.48,74895.37,94.2,-0.1166,6e-05,13.28315]
[1776673035845,50.48,74895.78,94.2,-0.11657,6e-05,13.28129]
[1776673036300,50.48,74895.78,94.2,-0.11657,6e-05,13.28129]
[1776673041549,50.48,74892.89,94.2,-0.11674,6e-05,13.29406]
[1776673042828,50.48,74890.37,94.2,-0.11688,6e-05,13.30525]
[1776673042905,50.48,74890.37,94.2,-0.11688,6e-05,13.30525]
[1776673043230,50.48,74890.37,94.2,-0.11688,6e-05,13.30525]
[1776673043563,50.48,74868.16,94.2,-0.11816,6e-05,13.40421]
[1776673047026,50.48,74868.04,94.2,-0.11816,6e-05,13.40415]
[1776673047327,50.48,74868.04,94.2,-0.11816,6e-05,13.40415]
[1776673047354,50.48,74868.04,94.2,-0.11816,6e-05,13.40415]
[1776673047380,50.48,74868.04,94.2,-0.11816,6e-05,13.40415]
[1776673050111,50.48,74880.62,94.2,-0.11743,6e-05,13.34773]
[1776673051511,50.48,74880.54,94.2,-0.11743,6e-05,13.34786]
[1776673053253,50.48,74893.3,94.2,-0.11667,6e-05,13.28729]
[1776673055291,50.48,74893.3,94.2,-0.11667,6e-05,13.28725]
[1776673055422,50.48,74893.3,94.2,-0.11667,6e-05,13.28725]
[1776673055451,50.48,74898.76,94.2,-0.11636,6e-05,13.26297]
[1776673055686,50.48,74898.76,94.2,-0.11636,6e-05,13.26297]
[1776673056514,50.48,74898.76,94.2,-0.11636,6e-05,13.26297]
[1776673056537,50.48,74906.13,94.2,-0.11594,6e-05,13.23005]
[1776673059213,50.48,74912.1,94.2,-0.11559,6e-05,13.20289]
[1776673059291,50.48,74912.09,94.2,-0.11559,6e-05,13.20264]
[1776673064718,50.48,74911.33,94.2,-0.11563,6e-05,13.20567]
[1776673065465,50.48,74911.33,94.2,-0.11563,6e-05,13.20567]
[1776673069829,50.47,74911.6,94.2,-0.1156,6e-05,13.20387]
[1776673074236,50.47,74909.41,94.2,-0.11572,6e-05,13.21326]
[1776673074273,50.47,74909.41,94.2,-0.11572,6e-05,13.21326]
[1776673074918,50.47,74909.76,94.2,-0.1157,6e-05,13.21152]
[1776673074933,50.47,74909.76,94.2,-0.1157,6e-05,13.21152]
[1776673075050,50.47,74909.76,94.2,-0.1157,6e-05,13.21152]
[1776673075070,50.47,74915.33,94.2,-0.11538,6e-05,13.18653]
[1776673076648,50.47,74915.12,94.2,-0.11539,6e-05,13.18747]
[1776673081830,50.47,74921.5,94.2,-0.11501,6e-05,13.15771]
[1776673086865,50.46,74919.34,94.2,-0.11512,6e-05,13.16624]
[1776673091900,50.46,74920.52,94.2,-0.11504,6e-05,13.15996]
[1776673096935,50.46,74920.59,94.2,-0.11503,6e-05,13.15868]
[1776673101227,50.46,74920.52,94.2,-0.11502,6e-05,13.15842]
[1776673101328,50.46,74920.38,94.2,-0.11503,6e-05,13.15867]
[1776673107005,50.45,74920.69,94.2,-0.115,6e-05,13.1564]
[1776673109562,50.45,74920.69,94.2,-0.115,6e-05,13.15625]
[1776673111828,50.45,74920.86,94.2,-0.11496,6e-05,13.15139]
[1776673112039,50.45,74920.86,94.2,-0.11496,6e-05,13.15139]
[1776673114518,50.45,74933.29,94.2,-0.11425,6e-05,13.09595]
[1776673116335,50.45,74933.84,94.2,-0.11422,6e-05,13.09338]
[1776673116866,50.45,74933.81,94.2,-0.11422,6e-05,13.09345]
[1776673118554,50.45,74933.41,94.2,-0.11424,6e-05,13.09516]
[1776673119748,50.45,74944.81,94.2,-0.1136,6e-05,13.04455]
[1776673125083,50.45,74945.81,94.2,-0.11354,6e-05,13.04012]
[1776673127974,50.45,74945.79,94.2,-0.11354,6e-05,13.04027]
[1776673133069,50.45,74941.5,94.2,-0.11378,6e-05,13.05925]
[1776673134096,50.45,74945.01,94.2,-0.11358,6e-05,13.04368]
[1776673139125,50.45,74951.26,94.2,-0.11323,6e-05,13.0161]
[1776673141089,50.45,74959.12,94.2,-0.1128,6e-05,12.98143]
[1776673141258,50.45,74959.11,94.2,-0.1128,6e-05,12.98158]
[1776673146637,50.45,74955.45,94.2,-0.113,6e-05,12.99736]
[1776673153583,50.45,74959.52,94.2,-0.11276,6e-05,12.9787]
[1776673155955,50.45,74962.9,94.2,-0.11257,6e-05,12.96349]
[1776673157275,50.45,74967.12,94.2,-0.11233,6e-05,12.94476]
[1776673157370,50.45,74968.17,94.2,-0.11227,6e-05,12.94007]
[1776673159334,50.45,74968.17,94.2,-0.11227,6e-05,12.94007]
[1776673161148,50.45,74974.07,94.2,-0.11194,6e-05,12.91381]
[1776673164248,50.45,74974.48,94.2,-0.11192,6e-05,12.91193]
[1776673164596,50.45,74974.48,94.2,-0.11192,6e-05,12.91193]
[1776673165307,50.45,74975.59,94.2,-0.11186,6e-05,12.907]
[1776673165362,50.45,74975.59,94.2,-0.11186,6e-05,12.907]
[1776673167119,50.45,74988.74,94.2,-0.11113,6e-05,12.84882]
[1776673168035,50.45,74990.4,94.2,-0.11103,6e-05,12.84144]
[1776673168261,50.45,74990.4,94.2,-0.11103,6e-05,12.84144]
[1776673169467,50.45,75000.41,94.2,-0.11048,6e-05,12.79726]
[1776673173483,50.45,75012.92,94.2,-0.10979,5e-05,12.74093]
[1776673175424,50.46,75013.46,94.2,-0.10978,5e-05,12.73966]
[1776673175670,50.46,75015.71,94.2,-0.10967,5e-05,12.73088]
[1776673181541,50.46,75018.02,94.2,-0.10953,5e-05,12.71981]
[1776673186577,50.45,75020.9,94.2,-0.10936,5e-05,12.70641]
[1776673191612,50.45,75019.38,94.2,-0.10944,5e-05,12.71245]
[1776673196647,50.45,75017.88,94.2,-0.10951,5e-05,12.71834]
[1776673201736,50.45,75017.79,94.2,-0.10951,5e-05,12.71809]
[1776673201900,50.45,75016.04,94.2,-0.1096,5e-05,12.72562]
[1776673202383,50.45,75016.04,94.2,-0.1096,5e-05,12.72562]
[1776673202695,50.45,75001.52,94.2,-0.1104,6e-05,12.78957]
[1776673203525,50.45,75001.52,94.2,-0.1104,6e-05,12.78957]
[1776673203533,50.45,75001.52,94.2,-0.1104,6e-05,12.78957]
[1776673203828,50.45,74991.77,94.2,-0.11094,6e-05,12.83248]
[1776673203859,50.45,74991.77,94.2,-0.11094,6e-05,12.83248]
[1776673204915,50.45,74983.08,94.2,-0.11142,6e-05,12.87069]
[1776673209334,50.45,74982.12,94.2,-0.11146,6e-05,12.87414]
[1776673214624,50.44,74991.46,94.2,-0.11094,6e-05,12.83224]
[1776673219822,50.44,74991.92,94.2,-0.1109,6e-05,12.82957]
[1776673224648,50.44,74990.13,94.2,-0.111,6e-05,12.83708]
[1776673224681,50.44,74988.67,94.2,-0.11108,6e-05,12.84323]
[1776673229892,50.44,74985.31,94.2,-0.11125,6e-05,12.8574]
[1776673234926,50.44,74987.35,94.2,-0.11111,6e-05,12.84416]
[1776673239962,50.44,74986.72,94.2,-0.11114,6e-05,12.84635]
[1776673244665,50.43,74985.73,94.2,-0.11119,6e-05,12.85036]
[1776673244997,50.43,74974.33,94.2,-0.11182,6e-05,12.90045]
[1776673250032,50.43,74969.39,94.2,-0.11208,6e-05,12.92125]
[1776673252180,50.43,74970.14,94.2,-0.11203,6e-05,12.91772]
[1776673258090,50.43,74976.74,94.2,-0.11165,6e-05,12.88716]
[1776673263126,50.42,74980.23,94.2,-0.11145,6e-05,12.87107]
[1776673268163,50.42,74978.36,94.2,-0.11154,6e-05,12.8786]
[1776673273198,50.42,74980.29,94.2,-0.11143,6e-05,12.86941]
[1776673277521,50.42,74976.36,94.2,-0.11164,6e-05,12.88629]
[1776673277537,50.42,74976.36,94.2,-0.11164,6e-05,12.88629]
[1776673277597,50.42,74976.36,94.2,-0.11164,6e-05,12.88629]
[1776673282599,50.42,74970.25,94.2,-0.11198,6e-05,12.91319]
[1776673283635,50.42,74969.63,94.2,-0.11201,6e-05,12.91594]
[1776673285852,50.42,74957.05,94.2,-0.11272,6e-05,12.97158]
[1776673286036,50.42,74957.05,94.2,-0.11272,6e-05,12.97158]
[1776673286295,50.42,74939.23,94.2,-0.11372,6e-05,13.05046]
[1776673287822,50.42,74939.23,94.2,-0.11372,6e-05,13.05046]
[1776673288016,50.42,74935.98,94.2,-0.1139,6e-05,13.06467]
[1776673288641,50.42,74935.98,94.2,-0.1139,6e-05,13.06467]
[1776673289883,50.42,74923.64,94.2,-0.11459,6e-05,13.11896]
[1776673291462,50.42,74922.58,94.2,-0.11465,6e-05,13.12336]
[1776673293441,50.41,74921.69,94.2,-0.11466,6e-05,13.12301]
[1776673294063,50.41,74923.03,94.2,-0.11458,6e-05,13.11673]
[1776673295498,50.41,74922.17,94.2,-0.11463,6e-05,13.12023]
[1776673296882,50.41,74921.42,94.2,-0.11466,6e-05,13.12289]
[1776673303137,50.4,74911.85,94.2,-0.11518,6e-05,13.16323]
[1776673307864,50.4,74917.67,94.2,-0.11483,6e-05,13.13571]
[1776673309980,50.4,74918.58,94.2,-0.11476,6e-05,13.13055]
[1776673311693,50.4,74918.26,94.2,-0.11477,6e-05,13.13161]
[1776673312088,50.39,74920.04,94.2,-0.11467,6e-05,13.12332]
[1776673312383,50.39,74920.04,94.2,-0.11467,6e-05,13.12332]
[1776673312414,50.39,74920.04,94.2,-0.11467,6e-05,13.12332]
[1776673312457,50.39,74920.04,94.2,-0.11467,6e-05,13.12332]
[1776673312595,50.39,74920.04,94.2,-0.11467,6e-05,13.12332]
[1776673312766,50.39,74953.92,94.2,-0.11276,6e-05,12.97297]
[1776673313090,50.39,74953.92,94.2,-0.11276,6e-05,12.97297]
[1776673313231,50.39,74953.92,94.2,-0.11276,6e-05,12.97297]
[1776673313387,50.39,74953.92,94.2,-0.11276,6e-05,12.97297]
[1776673313419,50.39,74953.92,94.2,-0.11276,6e-05,12.97297]
[1776673313630,50.39,74953.92,94.2,-0.11276,6e-05,12.97297]
[1776673313802,50.39,74953.92,94.2,-0.11276,6e-05,12.97297]
[1776673313832,50.39,74992.04,94.2,-0.11063,6e-05,12.80373]
[1776673314148,50.39,74992.04,94.2,-0.11063,6e-05,12.80373]
[1776673314697,50.39,74992.04,94.2,-0.11063,6e-05,12.80373]
[1776673314744,50.39,74992.04,94.2,-0.11063,6e-05,12.80373]
[1776673314757,50.39,74992.04,94.2,-0.11063,6e-05,12.80373]
[1776673314869,50.39,74992.04,94.2,-0.11063,6e-05,12.80373]
[1776673314825,50.39,74989.52,94.2,-0.11077,6e-05,12.81474]
[1776673315366,50.39,74989.52,94.2,-0.11077,6e-05,12.81474]
[1776673315531,50.39,74962.23,94.2,-0.11228,6e-05,12.93535]
[1776673317236,50.39,74960.78,94.2,-0.11236,6e-05,12.94133]
[1776673317252,50.39,74960.78,94.2,-0.11236,6e-05,12.94133]
[1776673320056,50.39,74964.19,94.2,-0.11216,6e-05,12.92532]
[1776673324578,50.39,74962.73,94.2,-0.11222,6e-05,12.9305]
[1776673327140,50.38,74965.68,94.2,-0.11205,6e-05,12.91651]
[1776673327805,50.38,74965.68,94.2,-0.11205,6e-05,12.91651]
[1776673329728,50.37,74952.94,94.2,-0.11271,6e-05,12.9688]
[1776673329912,50.37,74952.94,94.2,-0.11271,6e-05,12.9688]
[1776673330454,50.37,74952.94,94.2,-0.11271,6e-05,12.9688]
[1776673333680,50.36,74951.01,94.2,-0.11276,6e-05,12.97294]
[1776673333691,50.36,74951.01,94.2,-0.11276,6e-05,12.97294]
[1776673333802,50.36,74951.01,94.2,-0.11276,6e-05,12.97294]
[1776673333827,50.35,74945.77,94.2,-0.11301,6e-05,12.99249]
[1776673336486,50.35,74937.99,94.2,-0.11345,6e-05,13.02661]
[1776673339247,50.34,74927.27,94.2,-0.11401,6e-05,13.07079]
[1776673340205,50.34,74924.33,94.2,-0.11417,6e-05,13.08356]
[1776673345741,50.33,74923.13,94.2,-0.11418,6e-05,13.08435]
[1776673347824,50.32,74922.72,94.2,-0.11417,6e-05,13.08305]
[1776673352003,50.31,74919.06,94.2,-0.11433,6e-05,13.0941]
[1776673353020,50.31,74915.53,94.2,-0.11453,6e-05,13.10949]
[1776673353025,50.31,74915.53,94.2,-0.11453,6e-05,13.10949]
[1776673353498,50.31,74915.53,94.2,-0.11453,6e-05,13.10949]
[1776673353798,50.31,74908.95,94.2,-0.1149,6e-05,13.13864]
[1776673358833,50.3,74910.01,94.2,-0.11479,6e-05,13.12977]
[1776673360036,50.3,74910.52,94.2,-0.11476,6e-05,13.12733]
[1776673362700,50.3,74910.21,94.2,-0.11477,6e-05,13.12838]
[1776673362768,50.3,74910.21,94.2,-0.11477,6e-05,13.12821]
[1776673364120,50.3,74909.98,94.2,-0.11478,6e-05,13.12887]
[1776673364875,50.29,74905.41,94.2,-0.11502,6e-05,13.14758]
[1776673365089,50.29,74905.41,94.2,-0.11502,6e-05,13.14758]
[1776673367069,50.29,74903.31,94.2,-0.11513,6e-05,13.15654]
[1776673369029,50.29,74903.52,94.2,-0.11512,6e-05,13.15519]
[1776673369909,50.29,74909.82,94.2,-0.11475,6e-05,13.12671]
[1776673372062,50.27,74915.28,94.2,-0.11436,6e-05,13.09544]
[1776673372096,50.27,74915.28,94.2,-0.11436,6e-05,13.09544]
[1776673372103,50.27,74915.28,94.2,-0.11436,6e-05,13.09544]
[1776673372931,50.27,74911.9,94.2,-0.11455,6e-05,13.11039]
[1776673373015,50.27,74911.9,94.2,-0.11455,6e-05,13.11039]
[1776673374619,50.27,74910.09,94.2,-0.11465,6e-05,13.11832]
[1776673374945,50.27,74907.54,94.2,-0.11479,6e-05,13.12954]
[1776673379979,50.26,74904.39,94.2,-0.11495,6e-05,13.14171]
[1776673385031,50.26,74912.39,94.2,-0.11447,6e-05,13.10412]
[1776673386534,50.26,74912.39,94.2,-0.11447,6e-05,13.10412]
[1776673386650,50.26,74912.39,94.2,-0.11447,6e-05,13.10412]
[1776673388286,50.26,74917.33,94.2,-0.11418,6e-05,13.08118]
[1776673393548,50.24,74927.86,94.2,-0.11352,6e-05,13.02951]
[1776673396460,50.24,74925.68,94.2,-0.11364,6e-05,13.03854]
[1776673396513,50.24,74925.68,94.2,-0.11364,6e-05,13.03854]
[1776673397459,50.24,74924.21,94.2,-0.11371,6e-05,13.04463]
[1776673403159,50.21,74923.59,94.2,-0.11361,6e-05,13.03606]
[1776673407242,50.19,74921.67,94.2,-0.11364,6e-05,13.03828]
[1776673411329,50.18,74919.96,94.2,-0.11371,6e-05,13.04333]
[1776673411883,50.18,74919.64,94.2,-0.1137,6e-05,13.04088]
[1776673412290,50.18,74919.64,94.2,-0.1137,6e-05,13.04088]
[1776673413384,50.18,74910.35,94.2,-0.11422,6e-05,13.0823]
[1776673414000,50.18,74906.49,94.2,-0.11444,6e-05,13.09946]
[1776673416073,50.18,74908.29,94.2,-0.11434,6e-05,13.09123]
[1776673416434,50.18,74908.29,94.2,-0.11434,6e-05,13.09123]
[1776673416573,50.18,74908.29,94.2,-0.11434,6e-05,13.09123]
[1776673416631,50.18,74915.05,94.2,-0.11395,6e-05,13.06096]
[1776673417898,50.18,74915.05,94.2,-0.11395,6e-05,13.06096]
[1776673421558,50.18,74919.36,94.2,-0.1137,6e-05,13.04113]
[1776673421603,50.18,74919.37,94.2,-0.11369,6e-05,13.04067]
[1776673422360,50.18,74919.37,94.2,-0.11369,6e-05,13.04067]
[1776673423426,50.18,74914.49,94.2,-0.11397,6e-05,13.06243]
[1776673423455,50.18,74914.49,94.2,-0.11397,6e-05,13.06243]
[1776673423707,50.18,74914.49,94.2,-0.11397,6e-05,13.06243]
[1776673423744,50.18,74914.49,94.2,-0.11397,6e-05,13.06243]
[1776673424003,50.18,74914.49,94.2,-0.11397,6e-05,13.06243]
[1776673423932,50.18,74914.0,94.2,-0.114,6e-05,13.06454]
[1776673424045,50.18,74914.0,94.2,-0.114,6e-05,13.06454]
[1776673424308,50.18,74917.83,94.2,-0.11378,6e-05,13.04746]
[1776673425296,50.18,74917.83,94.2,-0.11378,6e-05,13.04746]
[1776673425310,50.18,74917.83,94.2,-0.11378,6e-05,13.04746]
[1776673425565,50.18,74914.55,94.2,-0.11396,6e-05,13.06184]
[1776673427608,50.18,74911.68,94.2,-0.11413,6e-05,13.07464]
[1776673430551,50.18,74899.55,94.2,-0.11481,6e-05,13.12853]
[1776673435818,50.18,74895.04,94.2,-0.11506,6e-05,13.14795]
[1776673435897,50.18,74895.04,94.2,-0.11506,6e-05,13.14795]
[1776673441427,50.17,74891.4,94.2,-0.11526,6e-05,13.16309]
[1776673446532,50.17,74885.67,94.2,-0.11558,6e-05,13.188]
[1776673447517,50.17,74883.31,94.2,-0.11571,6e-05,13.19817]
[1776673447524,50.17,74883.31,94.2,-0.11571,6e-05,13.19817]
[1776673449403,50.17,74876.71,94.2,-0.11608,6e-05,13.22724]
[1776673449404,50.17,74876.71,94.2,-0.11608,6e-05,13.22724]
[1776673451119,50.17,74872.43,94.2,-0.11632,6e-05,13.24613]
[1776673451495,50.17,74872.43,94.2,-0.11632,6e-05,13.24613]
[1776673452266,50.17,74872.84,94.2,-0.1163,6e-05,13.24401]
[1776673454657,50.17,74873.61,94.2,-0.11625,6e-05,13.23997]
[1776673454876,50.17,74873.61,94.2,-0.11625,6e-05,13.23997]
[1776673456751,50.16,74871.58,94.2,-0.11636,6e-05,13.24848]
[1776673462574,50.16,74868.35,94.2,-0.11651,6e-05,13.26048]
[1776673466583,50.15,74866.47,94.2,-0.11661,6e-05,13.26799]
[1776673466833,50.15,74866.47,94.2,-0.11661,6e-05,13.26799]
[1776673468029,50.15,74879.78,94.2,-0.11583,6e-05,13.20776]
[1776673472158,50.15,74875.55,94.2,-0.11604,6e-05,13.22212]
[1776673474162,50.15,74887.13,94.2,-0.11537,6e-05,13.16984]
[1776673474246,50.15,74887.13,94.2,-0.11537,6e-05,13.16984]
[1776673476846,50.15,74890.04,94.2,-0.1152,6e-05,13.1565]
[1776673482714,50.14,74891.17,94.2,-0.11512,6e-05,13.15027]
[1776673487748,50.14,74889.51,94.2,-0.1152,6e-05,13.15691]
[1776673492783,50.14,74874.73,94.2,-0.11604,6e-05,13.22223]
[1776673497537,50.13,74872.28,94.2,-0.11612,6e-05,13.22782]
[1776673498258,50.12,74871.41,94.2,-0.11616,6e-05,13.23147]
[1776673498468,50.12,74871.41,94.2,-0.11616,6e-05,13.23147]
[1776673499173,50.12,74869.84,94.2,-0.11625,6e-05,13.23826]
[1776673500553,50.12,74868.41,94.2,-0.11633,6e-05,13.2444]
[1776673504157,50.12,74850.81,94.2,-0.11733,6e-05,13.322]
[1776673509415,50.11,74847.67,94.2,-0.11749,6e-05,13.33431]
[1776673514415,50.11,74842.44,94.2,-0.11777,6e-05,13.35579]
[1776673515984,50.11,74840.44,94.2,-0.11788,6e-05,13.36435]
[1776673516345,50.11,74837.77,94.2,-0.11803,6e-05,13.37592]
[1776673517434,50.11,74830.59,94.2,-0.11845,6e-05,13.40776]
[1776673517515,50.11,74830.59,94.2,-0.11845,6e-05,13.40776]
[1776673518067,50.11,74830.59,94.2,-0.11845,6e-05,13.40776]
[1776673525049,50.1,74837.4,94.2,-0.11802,6e-05,13.37456]
[1776673528100,50.09,74830.16,94.2,-0.11842,6e-05,13.40533]
[1776673529040,50.09,74830.05,94.2,-0.11841,6e-05,13.40488]
[1776673533687,50.09,74829.84,94.2,-0.11838,6e-05,13.40037]
[1776673536694,50.08,74835.2,94.2,-0.11805,6e-05,13.37495]
[1776673536775,50.08,74835.2,94.2,-0.11805,6e-05,13.37495]
[1776673537096,50.08,74848.35,94.2,-0.11727,6e-05,13.31541]
[1776673537332,50.08,74848.35,94.2,-0.11727,6e-05,13.31541]
[1776673537440,50.08,74848.35,94.2,-0.11727,6e-05,13.31541]
[1776673537668,50.08,74848.35,94.2,-0.11727,6e-05,13.31541]
[1776673537704,50.08,74848.35,94.2,-0.11727,6e-05,13.31541]
[1776673538004,50.08,74848.35,94.2,-0.11727,6e-05,13.31541]
[1776673538940,50.08,74842.88,94.2,-0.11759,6e-05,13.33965]
[1776673540402,50.08,74837.78,94.2,-0.11788,6e-05,13.36179]
[1776673545448,50.07,74840.69,94.2,-0.11769,6e-05,13.3471]
[1776673546626,50.07,74839.69,94.2,-0.11774,6e-05,13.35121]
[1776673546919,50.07,74839.69,94.2,-0.11774,6e-05,13.35121]
[1776673550498,50.07,74832.18,94.2,-0.11816,6e-05,13.38333]
[1776673556229,50.06,74831.35,94.2,-0.11817,6e-05,13.38387]
[1776673557245,50.06,74831.35,94.2,-0.11817,6e-05,13.38387]
[1776673557256,50.06,74831.35,94.2,-0.11817,6e-05,13.38387]
[1776673557276,50.06,74831.35,94.2,-0.11817,6e-05,13.38387]
[1776673557693,50.06,74831.35,94.2,-0.11817,6e-05,13.38387]
[1776673558038,50.06,74828.07,94.2,-0.11835,6e-05,13.39793]
[1776673563178,50.06,74822.75,94.2,-0.11866,6e-05,13.42156]
[1776673566176,50.05,74809.34,94.2,-0.11944,6e-05,13.48141]
[1776673571433,50.05,74801.98,94.2,-0.11986,6e-05,13.51392]
[1776673577199,50.05,74798.22,94.2,-0.12006,6e-05,13.52908]
[1776673582258,50.04,74789.72,94.2,-0.12054,6e-05,13.56581]
[1776673582477,50.04,74789.72,94.2,-0.12054,6e-05,13.56581]
[1776673583034,50.04,74789.72,94.2,-0.12054,6e-05,13.56581]
[1776673583101,50.04,74783.16,94.2,-0.12093,6e-05,13.59529]
[1776673585041,50.04,74775.35,94.2,-0.1214,6e-05,13.63062]
[1776673585383,50.04,74773.08,94.2,-0.12153,6e-05,13.64043]
[1776673585582,50.04,74773.08,94.2,-0.12153,6e-05,13.64043]
[1776673585628,50.04,74773.08,94.2,-0.12153,6e-05,13.64043]
[1776673585738,50.04,74761.57,94.2,-0.12221,6e-05,13.69255]
[1776673591922,50.04,74751.77,94.2,-0.12278,6e-05,13.73526]
[1776673592742,50.03,74750.39,94.2,-0.12283,6e-05,13.73708]
[1776673593750,50.03,74746.59,94.2,-0.12306,6e-05,13.75431]
[1776673594182,50.03,74746.59,94.2,-0.12306,6e-05,13.75431]
[1776673600134,50.03,74744.1,94.2,-0.12317,6e-05,13.76303]
[1776673600848,50.02,74743.81,94.2,-0.12319,6e-05,13.76393]
[1776673601185,50.02,74743.81,94.2,-0.12319,6e-05,13.76393]
[1776673603529,50.02,74745.02,94.2,-0.1231,6e-05,13.75722]
[1776673607713,50.02,74738.57,94.2,-0.12346,6e-05,13.78485]
[1776673611103,50.01,74750.11,94.2,-0.12274,6e-05,13.73039]
[1776673612645,50.01,74755.46,94.2,-0.12242,6e-05,13.70613]
[1776673614922,50.01,74758.99,94.2,-0.1222,6e-05,13.68914]
[1776673614959,50.01,74760.97,94.2,-0.12207,6e-05,13.67987]
[1776673616982,50.01,74761.24,94.2,-0.12206,6e-05,13.67865]
[1776673617008,50.0,74761.05,94.2,-0.12206,6e-05,13.67854]
[1776673622698,50.0,74761.0,94.2,-0.12204,6e-05,13.67747]
[1776673624712,50.0,74772.47,94.2,-0.12135,6e-05,13.62497]
[1776673629496,50.0,74770.49,94.2,-0.12146,6e-05,13.63297]
[1776673632338,50.0,74770.18,94.2,-0.12147,6e-05,13.63379]
[1776673632406,50.0,74770.18,94.2,-0.12147,6e-05,13.63379]
[1776673632559,50.0,74770.18,94.2,-0.12147,6e-05,13.63379]
[1776673633106,49.99,74784.14,94.2,-0.12063,6e-05,13.57019]
[1776673633844,49.99,74784.14,94.2,-0.12063,6e-05,13.57019]
[1776673633882,49.99,74793.21,94.2,-0.12009,6e-05,13.52887]
[1776673634886,49.99,74793.21,94.2,-0.12009,6e-05,13.52887]
[1776673634988,49.99,74795.59,94.2,-0.11995,6e-05,13.51807]
[1776673636096,49.99,74795.59,94.2,-0.11995,6e-05,13.51807]
[1776673636110,49.99,74795.59,94.2,-0.11995,6e-05,13.51807]
[1776673636132,49.99,74797.75,94.2,-0.11982,6e-05,13.50809]
[1776673637603,49.99,74804.01,94.2,-0.11944,6e-05,13.4794]
[1776673637810,49.99,74808.15,94.2,-0.11919,6e-05,13.46035]
[1776673639184,49.99,74808.15,94.2,-0.11919,6e-05,13.46035]
[1776673639463,49.99,74807.92,94.2,-0.11919,6e-05,13.46013]
[1776673639540,49.99,74807.92,94.2,-0.11919,6e-05,13.46013]
[1776673639824,49.99,74809.98,94.2,-0.11907,6e-05,13.45049]
[1776673642037,49.98,74821.69,94.2,-0.11837,6e-05,13.39705]
[1776673648887,49.98,74820.66,94.2,-0.11841,6e-05,13.4001]
[1776673649437,49.98,74820.66,94.2,-0.11841,6e-05,13.4001]
[1776673654929,49.98,74817.56,94.2,-0.11855,6e-05,13.40897]
[1776673659964,49.97,74818.41,94.2,-0.11848,6e-05,13.40395]
[1776673664999,49.97,74816.06,94.2,-0.11861,6e-05,13.41343]
[1776673670035,49.97,74815.57,94.2,-0.11862,6e-05,13.41443]
[1776673675068,49.96,74817.36,94.2,-0.1185,6e-05,13.40517]
[1776673680104,49.96,74818.99,94.2,-0.11839,6e-05,13.39671]
[1776673682710,49.96,74818.99,94.2,-0.11839,6e-05,13.39671]
[1776673682739,49.96,74818.99,94.2,-0.11839,6e-05,13.39671]
[1776673683940,49.96,74812.86,94.2,-0.11875,6e-05,13.42397]
[1776673684244,49.96,74805.07,94.2,-0.1192,6e-05,13.45895]
[1776673690146,49.96,74807.95,94.2,-0.11903,6e-05,13.44524]
[1776673695209,49.95,74805.52,94.2,-0.11916,6e-05,13.45567]
[1776673700251,49.95,74801.74,94.2,-0.11938,6e-05,13.47216]
[1776673705267,49.95,74797.06,94.2,-0.11965,6e-05,13.49279]
[1776673705652,49.95,74796.92,94.2,-0.11965,6e-05,13.49326]
[1776673705661,49.95,74796.92,94.2,-0.11965,6e-05,13.49326]
[1776673706293,49.95,74795.59,94.2,-0.11973,6e-05,13.49891]
[1776673711328,49.94,74796.78,94.2,-0.11961,6e-05,13.48802]
[1776673714585,49.94,74801.93,94.2,-0.11929,6e-05,13.46403]
[1776673715974,49.94,74822.46,94.2,-0.11808,6e-05,13.37052]
[1776673718437,49.94,74826.4,94.2,-0.11784,6e-05,13.35241]
[1776673718509,49.94,74826.4,94.2,-0.11784,6e-05,13.35241]
[1776673718591,49.94,74826.4,94.2,-0.11784,6e-05,13.35241]
[1776673722983,49.94,74832.78,94.2,-0.11746,6e-05,13.32298]
[1776673724227,49.94,74832.91,94.2,-0.11745,6e-05,13.32198]
[1776673725771,49.94,74832.94,94.2,-0.11744,6e-05,13.32155]
[1776673732475,49.93,74824.73,94.2,-0.11791,6e-05,13.35728]
[1776673738123,49.93,74826.48,94.2,-0.1178,6e-05,13.34875]
[1776673743188,49.93,74835.04,94.2,-0.11728,6e-05,13.30915]
[1776673744965,49.93,74835.0,94.2,-0.11729,6e-05,13.30933]
[1776673746574,49.93,74848.19,94.2,-0.11651,6e-05,13.24951]
[1776673750164,49.93,74847.63,94.2,-0.11654,6e-05,13.25167]
[1776673752153,49.93,74845.7,94.2,-0.11665,6e-05,13.26]
[1776673754287,49.92,74852.97,94.2,-0.11623,6e-05,13.22725]
[1776673757238,49.92,74839.74,94.2,-0.11699,6e-05,13.2865]
[1776673761791,49.92,74833.09,94.2,-0.11738,6e-05,13.31625]
[1776673762945,49.92,74830.26,94.2,-0.11754,6e-05,13.3288]
[1776673764267,49.92,74826.88,94.2,-0.11774,6e-05,13.34391]
[1776673770747,49.92,74825.96,94.2,-0.11778,6e-05,13.34714]
[1776673776125,49.92,74820.96,94.2,-0.11804,6e-05,13.36546]
[1776673778899,49.92,74815.66,94.2,-0.11834,6e-05,13.38863]
[1776673779448,49.92,74815.01,94.2,-0.11837,6e-05,13.39134]
[1776673780009,49.92,74815.01,94.2,-0.11837,6e-05,13.39134]
[1776673783838,49.91,74827.51,94.2,-0.11763,6e-05,13.33416]
[1776673789149,49.91,74827.65,94.2,-0.11761,6e-05,13.33281]
[1776673795400,49.91,74836.94,94.2,-0.11706,6e-05,13.2902]
[1776673797721,49.91,74841.9,94.2,-0.11677,6e-05,13.26761]
[1776673802980,49.91,74842.33,94.2,-0.11674,6e-05,13.26545]
[1776673807009,49.91,74860.45,94.2,-0.11569,6e-05,13.18378]
[1776673807990,49.91,74860.45,94.2,-0.11569,6e-05,13.18378]
[1776673807998,49.91,74860.45,94.2,-0.11569,6e-05,13.18378]
[1776673808143,49.91,74867.15,94.2,-0.11531,6e-05,13.15379]
[1776673814069,49.91,74863.62,94.2,-0.11551,6e-05,13.16941]
[1776673816132,49.91,74863.62,94.2,-0.11551,6e-05,13.16941]
[1776673816163,49.91,74863.62,94.2,-0.11551,6e-05,13.16941]
[1776673816233,49.91,74863.62,94.2,-0.11551,6e-05,13.16917]
[1776673822127,49.9,74863.43,94.2,-0.1155,6e-05,13.16833]
[1776673829775,49.9,74863.43,94.2,-0.1155,6e-05,13.16833]
[1776673831267,49.9,74863.43,94.2,-0.11547,6e-05,13.16642]
[1776673831287,49.9,74863.42,94.2,-0.11544,6e-05,13.16227]
[1776673833207,49.9,74847.86,94.2,-0.11634,6e-05,13.23215]
[1776673835758,49.89,74847.09,94.2,-0.11638,6e-05,13.23531]
[1776673842274,49.89,74831.35,94.2,-0.11729,6e-05,13.30597]
[1776673848316,49.89,74831.43,94.2,-0.11728,6e-05,13.30496]
[1776673853352,49.89,74841.27,94.2,-0.1167,6e-05,13.26016]
[1776673858387,49.89,74837.51,94.2,-0.11692,6e-05,13.27679]
[1776673863422,49.89,74836.87,94.2,-0.11695,6e-05,13.27929]
[1776673865437,49.89,74820.11,94.2,-0.11792,6e-05,13.35471]
[1776673870355,49.89,74828.69,94.2,-0.11741,6e-05,13.31514]
[1776673871006,49.89,74819.76,94.2,-0.11793,6e-05,13.35546]
[1776673873031,49.88,74818.23,94.2,-0.11802,6e-05,13.36181]
[1776673875001,49.88,74817.15,94.2,-0.11807,6e-05,13.36626]
[1776673880193,49.88,74818.44,94.2,-0.11799,6e-05,13.35955]
[1776673885578,49.88,74812.62,94.2,-0.11831,6e-05,13.38419]
[1776673891074,49.87,74812.46,94.2,-0.11831,6e-05,13.38415]
[1776673896206,49.87,74809.58,94.2,-0.11843,6e-05,13.39187]
[1776673901427,49.87,74809.54,94.2,-0.11842,6e-05,13.39072]
[1776673903135,49.86,74827.28,94.2,-0.11737,6e-05,13.30985]
[1776673908155,49.86,74829.38,94.2,-0.11724,6e-05,13.29986]
[1776673912964,49.86,74829.18,94.2,-0.11724,6e-05,13.30008]
[1776673918953,49.86,74822.9,94.2,-0.1176,6e-05,13.3279]
[1776673925500,49.86,74833.37,94.2,-0.11698,6e-05,13.28007]
[1776673933154,49.86,74835.53,94.2,-0.11685,6e-05,13.2698]
[1776673937199,49.85,74822.04,94.2,-0.11763,6e-05,13.33019]
[1776673945943,49.85,74822.84,94.2,-0.11757,6e-05,13.32549]
[1776673946209,49.85,74822.84,94.2,-0.11757,6e-05,13.32549]
[1776673946234,49.85,74822.84,94.2,-0.11757,6e-05,13.32549]
[1776673946418,49.85,74822.84,94.2,-0.11757,6e-05,13.32549]
[1776673946532,49.85,74822.84,94.2,-0.11757,6e-05,13.32549]
[1776673946523,49.85,74822.84,94.2,-0.11757,6e-05,13.32518]
[1776673946613,49.85,74822.84,94.2,-0.11757,6e-05,13.32518]
[1776673946659,49.85,74822.84,94.2,-0.11757,6e-05,13.32518]
[1776673946857,49.85,74822.84,94.2,-0.11757,6e-05,13.32518]
[1776673947387,49.85,74822.84,94.2,-0.11757,6e-05,13.32518]
[1776673947553,49.85,74884.24,94.2,-0.11401,6e-05,13.04788]
[1776673947851,49.85,74884.24,94.2,-0.11401,6e-05,13.04788]
[1776673948096,49.85,74884.24,94.2,-0.11401,6e-05,13.04788]
[1776673948540,49.85,74897.78,94.2,-0.11323,6e-05,12.98702]
[1776673949250,49.85,74897.78,94.2,-0.11323,6e-05,12.98702]
[1776673951387,49.85,74899.2,94.2,-0.11315,6e-05,12.9804]
[1776673952093,49.85,74899.38,94.2,-0.11311,6e-05,12.97544]
[1776673952095,49.85,74899.38,94.2,-0.11311,6e-05,12.97544]
[1776673952444,49.85,74899.38,94.2,-0.11311,6e-05,12.97544]
[1776673952462,49.85,74893.79,94.2,-0.11342,6e-05,13.00027]
[1776673956637,49.85,74896.85,94.2,-0.11324,6e-05,12.98631]
[1776673957079,49.84,74898.08,94.2,-0.11317,6e-05,12.98074]
[1776673959870,49.84,74898.0,94.2,-0.11317,6e-05,12.98059]
[1776673959880,49.84,74898.0,94.2,-0.11317,6e-05,12.98059]
[1776673960105,49.84,74910.13,94.2,-0.11248,6e-05,12.92598]
[1776673963327,49.84,74904.26,94.2,-0.11281,6e-05,12.95186]
[1776673964512,49.84,74904.11,94.2,-0.11281,6e-05,12.95218]
[1776673965843,49.84,74901.46,94.2,-0.11296,6e-05,12.96386]
[1776673965848,49.84,74901.46,94.2,-0.11296,6e-05,12.96386]
[1776673965906,49.84,74901.46,94.2,-0.11296,6e-05,12.96386]
[1776673966229,49.84,74901.46,94.2,-0.11296,6e-05,12.96386]
[1776673966498,49.84,74901.46,94.2,-0.11296,6e-05,12.96386]
[1776673966553,49.84,74918.77,94.2,-0.11198,6e-05,12.88592]
[1776673968697,49.84,74924.9,94.2,-0.11163,6e-05,12.85835]
[1776673969711,49.84,74924.9,94.2,-0.11163,6e-05,12.85835]
[1776673969745,49.84,74924.9,94.2,-0.11163,6e-05,12.85835]
[1776673970022,49.84,74924.9,94.2,-0.11163,6e-05,12.85835]
[1776673970604,49.84,74942.22,94.2,-0.11065,6e-05,12.78092]
[1776673971758,49.84,74944.37,94.2,-0.11053,6e-05,12.77128]
[1776673971762,49.84,74944.37,94.2,-0.11053,6e-05,12.77128]
[1776673972356,49.84,74944.37,94.2,-0.11053,6e-05,12.77128]
[1776673972398,49.84,74945.8,94.2,-0.11045,6e-05,12.76484]
[1776673974177,49.84,74947.85,94.2,-0.11034,6e-05,12.75558]
[1776673974205,49.84,74949.09,94.2,-0.11027,6e-05,12.75005]
[1776673975484,49.84,74949.09,94.2,-0.11027,6e-05,12.75005]
[1776673976725,49.84,74957.24,94.2,-0.10981,6e-05,12.7133]
[1776673976731,49.84,74957.24,94.2,-0.10981,6e-05,12.7133]
[1776673977418,49.84,74954.27,94.2,-0.10997,6e-05,12.72655]
[1776673977905,49.84,74954.27,94.2,-0.10997,6e-05,12.72655]
[1776673980762,49.84,74954.44,94.2,-0.10996,6e-05,12.72561]
[1776673981211,49.84,74954.44,94.2,-0.10996,6e-05,12.72561]
[1776673982511,49.84,74940.46,94.2,-0.11074,6e-05,12.78798]
[1776673982732,49.84,74940.46,94.2,-0.11074,6e-05,12.78798]
[1776673988303,49.83,74942.63,94.2,-0.11061,6e-05,12.77752]
[1776673989248,49.83,74942.63,94.2,-0.11061,6e-05,12.77752]
[1776673990345,49.83,74940.7,94.2,-0.11072,6e-05,12.78599]
[1776673992802,49.83,74938.18,94.2,-0.11085,6e-05,12.79678]
[1776673996253,49.83,74927.26,94.2,-0.11146,6e-05,12.84498]
[1776674001399,49.83,74925.72,94.2,-0.11154,6e-05,12.85121]
[1776674006437,49.83,74920.39,94.2,-0.11183,6e-05,12.87461]
[1776674012478,49.83,74919.2,94.2,-0.11187,6e-05,12.87556]
[1776674015571,49.83,74920.85,94.2,-0.11177,6e-05,12.86795]
[1776674015593,49.83,74920.85,94.2,-0.11177,6e-05,12.86795]
[1776674023556,49.82,74925.52,94.2,-0.1115,6e-05,12.84642]
[1776674028591,49.82,74925.85,94.2,-0.11148,6e-05,12.84458]
[1776674033626,49.82,74919.4,94.2,-0.11183,6e-05,12.87299]
[1776674038661,49.82,74917.6,94.2,-0.11193,6e-05,12.88043]
[1776674043767,49.82,74909.93,94.2,-0.11236,6e-05,12.91419]
[1776674044009,49.82,74909.93,94.2,-0.11236,6e-05,12.91419]
[1776674051752,49.81,74911.97,94.2,-0.11222,6e-05,12.90333]
[1776674057441,49.81,74912.08,94.2,-0.1122,6e-05,12.90208]
[1776674060027,49.81,74916.23,94.2,-0.11196,6e-05,12.88298]
[1776674064833,49.81,74916.67,94.2,-0.11193,6e-05,12.88022]
[1776674064864,49.81,74916.67,94.2,-0.11193,6e-05,12.88022]
[1776674065187,49.81,74916.67,94.2,-0.11193,6e-05,12.88022]
[1776674065256,49.81,74916.67,94.2,-0.11193,6e-05,12.88022]
[1776674065886,49.81,74930.01,94.2,-0.11117,6e-05,12.82023]
[1776674067066,49.81,74930.01,94.2,-0.11117,6e-05,12.82023]
[1776674072940,49.81,74940.55,94.2,-0.11055,6e-05,12.76929]
[1776674078242,49.81,74932.15,94.2,-0.11102,6e-05,12.80672]
[1776674078628,49.81,74932.15,94.2,-0.11102,6e-05,12.80672]
[1776674082005,49.81,74917.31,94.2,-0.11185,6e-05,12.87265]
[1776674085003,49.8,74914.97,94.2,-0.11198,6e-05,12.8828]
[1776674090062,49.8,74913.78,94.2,-0.11204,6e-05,12.88711]
[1776674096103,49.8,74912.47,94.2,-0.1121,6e-05,12.89187]
[1776674101414,49.8,74912.56,94.2,-0.11208,6e-05,12.89068]
[1776674102458,49.79,74897.22,94.2,-0.11294,6e-05,12.95877]
[1776674104676,49.79,74894.83,94.2,-0.11308,6e-05,12.9695]
[1776674104684,49.79,74894.83,94.2,-0.11308,6e-05,12.9695]
[1776674105461,49.79,74892.42,94.2,-0.11321,6e-05,12.97958]
[1776674110848,49.79,74884.96,94.2,-0.11363,6e-05,13.01245]
[1776674112042,49.79,74888.33,94.2,-0.11343,6e-05,12.99701]
[1776674112705,49.79,74888.33,94.2,-0.11343,6e-05,12.99701]
[1776674112733,49.79,74888.33,94.2,-0.11343,6e-05,12.99701]
[1776674112217,49.79,74904.03,94.2,-0.11254,6e-05,12.92655]
[1776674113327,49.79,74904.03,94.2,-0.11254,6e-05,12.92655]
[1776674113539,49.79,74904.03,94.2,-0.11254,6e-05,12.92655]
[1776674115776,49.79,74903.71,94.2,-0.11255,6e-05,12.92718]
[1776674119104,49.79,74899.08,94.2,-0.1128,6e-05,12.94721]
[1776674119266,49.78,74899.12,94.2,-0.11279,6e-05,12.94677]
[1776674124301,49.78,74897.39,94.2,-0.11289,6e-05,12.95428]
[1776674129336,49.78,74892.79,94.2,-0.11315,6e-05,12.9746]
[1776674134371,49.78,74889.08,94.2,-0.1133,6e-05,12.98499]
[1776674139406,49.77,74886.16,94.2,-0.11346,6e-05,12.99761]
[1776674144441,49.77,74882.97,94.2,-0.11363,6e-05,13.01123]
[1776674149478,49.76,74886.56,94.2,-0.11338,6e-05,12.99097]
[1776674150451,49.76,74886.56,94.2,-0.11338,6e-05,12.99097]
[1776674150623,49.76,74906.19,94.2,-0.11226,6e-05,12.90276]
[1776674151274,49.76,74906.19,94.2,-0.11226,6e-05,12.90276]
[1776674151303,49.76,74906.19,94.2,-0.11226,6e-05,12.90276]
[1776674151421,49.76,74906.19,94.2,-0.11226,6e-05,12.90276]
[1776674152230,49.76,74910.32,94.2,-0.11203,6e-05,12.88407]
[1776674152254,49.76,74910.32,94.2,-0.11203,6e-05,12.88407]
[1776674153506,49.76,74927.37,94.2,-0.11106,6e-05,12.80747]
[1776674158541,49.76,74923.94,94.2,-0.11125,6e-05,12.8226]
[1776674163579,49.76,74921.2,94.2,-0.1114,6e-05,12.83455]
[1776674165696,49.76,74921.2,94.2,-0.1114,6e-05,12.83455]
[1776674171132,49.76,74919.73,94.2,-0.11148,6e-05,12.84056]
[1776674176670,49.76,74920.07,94.2,-0.11145,6e-05,12.83849]
[1776674181705,49.75,74920.18,94.2,-0.11144,6e-05,12.83754]
[1776674186740,49.75,74917.47,94.2,-0.11159,6e-05,12.84917]
[1776674192782,49.75,74917.77,94.2,-0.11154,6e-05,12.84352]
[1776674197817,49.75,74922.36,94.2,-0.11127,6e-05,12.82251]
[1776674202852,49.75,74917.28,94.2,-0.11155,6e-05,12.84472]
[1776674207887,49.75,74920.61,94.2,-0.11136,6e-05,12.82921]
[1776674210287,49.75,74921.01,94.2,-0.11133,6e-05,12.82733]
[1776674210544,49.75,74921.01,94.2,-0.11133,6e-05,12.82733]
[1776674210622,49.75,74921.21,94.2,-0.11132,6e-05,12.82624]
[1776674210908,49.75,74906.37,94.2,-0.11216,6e-05,12.89275]
[1776674215943,49.75,74897.62,94.2,-0.11265,6e-05,12.93193]
[1776674217236,49.75,74897.62,94.2,-0.11265,6e-05,12.93193]
[1776674217350,49.75,74897.62,94.2,-0.11265,6e-05,12.93193]
[1776674217364,49.75,74897.24,94.2,-0.11267,6e-05,12.9336]
[1776674219130,49.75,74905.17,94.2,-0.11222,6e-05,12.89777]
[1776674219155,49.75,74905.17,94.2,-0.11222,6e-05,12.89777]
[1776674219212,49.75,74905.17,94.2,-0.11222,6e-05,12.89777]
[1776674221982,49.74,74910.65,94.2,-0.1119,6e-05,12.87265]
[1776674222559,49.74,74910.65,94.2,-0.1119,6e-05,12.87265]
[1776674223365,49.74,74909.71,94.2,-0.11195,6e-05,12.87656]
[1776674229034,49.74,74908.97,94.2,-0.11198,6e-05,12.87892]
[1776674231943,49.74,74906.64,94.2,-0.11211,6e-05,12.88906]
[1776674232055,49.74,74905.44,94.2,-0.11218,6e-05,12.89429]
[1776674237090,49.74,74901.29,94.2,-0.11242,6e-05,12.91311]
[1776674242877,49.74,74901.03,94.2,-0.11243,6e-05,12.91438]
[1776674246163,49.74,74887.49,94.2,-0.1132,6e-05,12.97519]
[1776674251198,49.74,74885.33,94.2,-0.1133,6e-05,12.98087]
[1776674257242,49.74,74885.74,94.2,-0.11327,6e-05,12.97859]
[1776674262277,49.74,74885.34,94.2,-0.11329,6e-05,12.98003]
[1776674267311,49.74,74885.45,94.2,-0.11327,6e-05,12.97918]
[1776674270333,49.74,74872.12,94.2,-0.11403,6e-05,13.03886]
[1776674275368,49.73,74876.61,94.2,-0.11377,6e-05,13.0179]
[1776674280403,49.73,74876.09,94.2,-0.11379,6e-05,13.01968]
[1776674285438,49.73,74867.23,94.2,-0.11429,6e-05,13.05895]
[1776674290473,49.73,74871.64,94.2,-0.11403,6e-05,13.03832]
[1776674295508,49.73,74872.77,94.2,-0.11396,6e-05,13.0326]
[1776674300543,49.72,74873.45,94.2,-0.11391,6e-05,13.02894]
[1776674305578,49.72,74873.86,94.2,-0.11388,6e-05,13.02641]
[1776674311619,49.72,74873.84,94.2,-0.11384,6e-05,13.02221]
[1776674316655,49.72,74864.05,94.2,-0.1144,6e-05,13.06555]
[1776674321690,49.72,74862.67,94.2,-0.11447,6e-05,13.07091]
[1776674325550,49.72,74862.0,94.2,-0.1145,6e-05,13.07342]
[1776674327731,49.71,74843.37,94.2,-0.11557,6e-05,13.15682]
[1776674330331,49.71,74841.66,94.2,-0.11566,6e-05,13.16396]
[1776674335531,49.71,74840.34,94.2,-0.11572,6e-05,13.16835]
[1776674339289,49.7,74840.15,94.2,-0.11571,6e-05,13.16794]
[1776674341026,49.7,74838.14,94.2,-0.11582,6e-05,13.17639]
[1776674346178,49.7,74834.92,94.2,-0.11599,6e-05,13.18915]
[1776674349493,49.69,74832.62,94.7,-0.11611,6e-05,13.19853]
[1776674349496,49.69,74832.62,94.7,-0.11611,6e-05,13.19853]
[1776674349522,49.69,74832.62,94.7,-0.11611,6e-05,13.19853]
[1776674349621,49.69,74832.62,94.7,-0.11611,6e-05,13.19853]
[1776674349922,49.69,74820.89,94.7,-0.11679,6e-05,13.25124]
[1776674354764,49.69,74812.22,94.7,-0.11729,6e-05,13.2897]
[1776674354840,49.69,74812.22,94.7,-0.11729,6e-05,13.2897]
[1776674356286,49.69,74793.96,94.7,-0.11835,6e-05,13.37197]
[1776674356754,49.69,74793.96,94.7,-0.11835,6e-05,13.37197]
[1776674361805,49.69,74788.05,94.7,-0.11869,6e-05,13.39752]
[1776674367230,49.68,74788.41,94.7,-0.11865,6e-05,13.39454]
[1776674373576,49.68,74798.26,94.7,-0.11802,6e-05,13.34481]
[1776674379115,49.67,74794.0,94.7,-0.11826,6e-05,13.36274]
[1776674384482,49.67,74797.99,94.7,-0.11801,6e-05,13.34373]
[1776674384647,49.67,74797.99,94.7,-0.11801,6e-05,13.34373]
[1776674385047,49.67,74798.05,94.7,-0.118,6e-05,13.34306]
[1776674390652,49.67,74806.7,94.7,-0.11749,6e-05,13.30325]
[1776674393598,49.67,74806.74,94.7,-0.11748,6e-05,13.30264]
[1776674397380,49.67,74805.93,94.7,-0.11752,6e-05,13.30575]
[1776674403282,49.66,74812.9,94.7,-0.1171,6e-05,13.27334]
[1776674407591,49.66,74808.33,94.7,-0.11736,6e-05,13.29374]
[1776674408321,49.66,74808.33,94.7,-0.11736,6e-05,13.2936]
[1776674409555,49.66,74797.38,94.7,-0.11801,6e-05,13.34313]
[1776674415487,49.66,74795.45,94.7,-0.1181,6e-05,13.35062]
[1776674421410,49.66,74794.1,94.7,-0.11816,6e-05,13.35521]
[1776674426445,49.65,74793.93,94.7,-0.11816,6e-05,13.3549]
[1776674431480,49.65,74792.48,94.7,-0.11821,6e-05,13.35675]
[1776674440610,49.65,74789.19,94.7,-0.11839,6e-05,13.37076]
[1776674447597,49.64,74792.56,94.7,-0.11815,6e-05,13.35262]
[1776674452925,49.64,74789.79,94.7,-0.11831,6e-05,13.36433]
[1776674458674,49.63,74793.53,94.7,-0.11807,6e-05,13.34582]
[1776674463709,49.63,74793.93,94.7,-0.11803,6e-05,13.34302]
[1776674467806,49.63,74800.22,94.7,-0.11765,6e-05,13.31392]
[1776674467908,49.63,74800.77,94.7,-0.11762,6e-05,13.31115]
[1776674473011,49.62,74804.06,94.7,-0.11741,6e-05,13.29482]
[1776674478815,49.62,74793.58,94.7,-0.11799,6e-05,13.33995]
[1776674483850,49.61,74797.82,94.7,-0.11772,6e-05,13.31879]
[1776674488885,49.61,74798.98,94.7,-0.11763,6e-05,13.31182]
[1776674493293,49.6,74798.98,94.7,-0.11759,6e-05,13.30681]
[1776674498955,49.6,74809.13,94.7,-0.11697,6e-05,13.2591]
[1776674503990,49.6,74810.13,94.7,-0.1169,6e-05,13.25335]
[1776674507349,49.59,74809.92,94.7,-0.1169,6e-05,13.25363]
[1776674513054,49.59,74817.54,94.7,-0.11644,6e-05,13.21792]
[1776674517731,49.59,74817.43,94.7,-0.11644,6e-05,13.21779]
[1776674522926,49.59,74817.81,94.7,-0.1164,6e-05,13.21514]
[1776674524550,49.59,74823.67,94.7,-0.11606,6e-05,13.18828]
[1776674524669,49.59,74823.67,94.7,-0.11606,6e-05,13.18828]
[1776674524967,49.59,74823.67,94.7,-0.11606,6e-05,13.18828]
[1776674524981,49.59,74823.67,94.7,-0.11606,6e-05,13.18828]
[1776674525127,49.59,74823.67,94.7,-0.11606,6e-05,13.18828]
[1776674525138,49.59,74835.71,94.7,-0.11536,6e-05,13.13364]
[1776674525191,49.59,74835.71,94.7,-0.11536,6e-05,13.13364]
[1776674525286,49.59,74835.71,94.7,-0.11536,6e-05,13.13364]
[1776674525712,49.59,74835.71,94.7,-0.11536,6e-05,13.13364]
[1776674529595,49.58,74842.09,94.7,-0.11498,6e-05,13.10422]
[1776674531653,49.58,74842.71,94.7,-0.11494,6e-05,13.10118]
[1776674535719,49.58,74842.64,94.7,-0.11494,6e-05,13.10116]
[1776674536039,49.58,74842.64,94.7,-0.11494,6e-05,13.10116]
[1776674536059,49.58,74842.57,94.7,-0.11494,6e-05,13.10124]
[1776674536777,49.58,74842.57,94.7,-0.11494,6e-05,13.10124]
[1776674536878,49.58,74856.55,94.7,-0.11413,6e-05,13.0378]
[1776674537581,49.58,74856.55,94.7,-0.11413,6e-05,13.0378]
[1776674537614,49.58,74856.55,94.7,-0.11413,6e-05,13.0378]
[1776674537655,49.58,74856.55,94.7,-0.11413,6e-05,13.0378]
[1776674538125,49.58,74858.83,94.7,-0.114,6e-05,13.02728]
[1776674538554,49.58,74858.83,94.7,-0.114,6e-05,13.02728]
[1776674539345,49.58,74860.22,94.7,-0.11392,6e-05,13.021]
[1776674550318,49.57,74854.62,94.7,-0.11418,6e-05,13.04135]
[1776674557368,49.56,74855.8,94.7,-0.11406,6e-05,13.03062]
[1776674562403,49.56,74856.14,94.7,-0.11403,6e-05,13.02792]
[1776674568232,49.56,74857.25,94.7,-0.11395,6e-05,13.022]
[1776674573473,49.55,74856.1,94.7,-0.11398,6e-05,13.02409]
[1776674579523,49.54,74856.66,94.7,-0.11393,6e-05,13.0197]
[1776674585046,49.54,74856.42,94.7,-0.11393,6e-05,13.01982]
[1776674589290,49.54,74858.64,94.7,-0.11378,6e-05,13.00858]
[1776674590925,49.54,74858.57,94.7,-0.11379,6e-05,13.00866]
[1776674597649,49.53,74860.46,94.7,-0.11365,6e-05,12.99826]
[1776674602229,49.53,74860.35,94.7,-0.11366,6e-05,12.99853]
[1776674603067,49.53,74857.26,94.7,-0.11383,6e-05,13.01183]
[1776674603280,49.53,74854.44,94.7,-0.11398,6e-05,13.02408]
[1776674607411,49.52,74850.89,94.7,-0.11418,6e-05,13.03905]
[1776674613280,49.52,74852.26,94.7,-0.11405,6e-05,13.02779]
[1776674618796,49.52,74848.8,94.7,-0.11423,6e-05,13.04181]
[1776674621776,49.52,74848.8,94.7,-0.11423,6e-05,13.04181]
[1776674627860,49.51,74854.81,94.7,-0.11385,6e-05,13.01201]
[1776674633902,49.5,74852.64,94.7,-0.11396,6e-05,13.02025]
[1776674640951,49.5,74849.63,94.7,-0.11411,6e-05,13.03166]
[1776674645985,49.5,74849.38,94.7,-0.1141,6e-05,13.03137]
[1776674653034,49.49,74849.0,94.7,-0.1141,6e-05,13.0311]
[1776674658069,49.49,74844.41,94.7,-0.11435,6e-05,13.05027]
[1776674664112,49.48,74845.07,94.7,-0.11428,6e-05,13.04539]
[1776674669148,49.48,74847.22,94.7,-0.11414,6e-05,13.03408]
[1776674671358,49.47,74854.65,94.7,-0.11368,6e-05,12.99624]
[1776674671555,49.47,74854.65,94.7,-0.11368,6e-05,12.99624]
[1776674675232,49.47,74856.72,94.7,-0.11355,6e-05,12.98615]
[1776674677516,49.47,74868.47,94.7,-0.11287,6e-05,12.93244]
[1776674683246,49.47,74868.71,94.7,-0.11284,6e-05,12.93047]
[1776674689119,49.47,74868.71,94.7,-0.11283,6e-05,12.92974]
[1776674694279,49.46,74868.05,94.7,-0.11286,6e-05,12.93204]
[1776674697265,49.46,74856.36,94.7,-0.11353,6e-05,12.9844]
[1776674705400,49.46,74858.16,94.7,-0.1134,6e-05,12.9744]
[1776674710435,49.46,74865.07,94.7,-0.113,6e-05,12.94222]
[1776674715470,49.45,74867.14,94.7,-0.11287,6e-05,12.93215]
[1776674720844,49.45,74867.17,94.7,-0.11286,6e-05,12.93147]
[1776674724319,49.45,74878.71,94.7,-0.11219,6e-05,12.87889]
[1776674725132,49.45,74878.71,94.7,-0.11219,6e-05,12.87889]
[1776674725208,49.45,74878.71,94.7,-0.11219,6e-05,12.87889]
[1776674725220,49.45,74878.71,94.7,-0.11219,6e-05,12.87889]
[1776674730801,49.45,74883.73,94.7,-0.11191,6e-05,12.85616]
[1776674730881,49.45,74883.73,94.7,-0.11191,6e-05,12.85616]
[1776674734198,49.45,74884.2,94.7,-0.11185,6e-05,12.85033]
[1776674736837,49.45,74873.37,94.7,-0.11247,6e-05,12.89915]
[1776674737941,49.45,74871.6,94.7,-0.11257,6e-05,12.90697]
[1776674738632,49.45,74858.22,94.7,-0.11334,6e-05,12.96735]
[1776674744675,49.45,74861.93,94.7,-0.11311,6e-05,12.94955]
[1776674750345,49.45,74864.03,94.7,-0.11298,6e-05,12.93945]
[1776674757766,49.44,74863.52,94.7,-0.11299,6e-05,12.94036]
[1776674762801,49.44,74856.74,94.7,-0.11337,6e-05,12.97015]
[1776674768843,49.44,74851.62,94.7,-0.11365,6e-05,12.99204]
[1776674774269,49.43,74850.58,94.7,-0.1137,6e-05,12.99573]
[1776674774321,49.43,74850.58,94.7,-0.1137,6e-05,12.99573]
[1776674776180,49.43,74839.06,94.7,-0.11436,6e-05,13.04739]
[1776674776243,49.43,74839.06,94.7,-0.11436,6e-05,13.04739]
[1776674776465,49.43,74835.94,94.7,-0.11453,6e-05,13.06085]
[1776674777022,49.43,74835.94,94.7,-0.11453,6e-05,13.06085]
[1776674777351,49.43,74835.94,94.7,-0.11453,6e-05,13.06085]
[1776674777412,49.43,74835.94,94.7,-0.11453,6e-05,13.06085]
[1776674778235,49.43,74832.24,94.7,-0.11474,6e-05,13.07726]
[1776674778238,49.43,74831.32,94.7,-0.11479,6e-05,13.08108]
[1776674779158,49.43,74831.32,94.7,-0.11479,6e-05,13.08108]
[1776674784954,49.42,74825.78,94.7,-0.11509,6e-05,13.10412]
[1776674790686,49.42,74825.03,94.7,-0.11511,6e-05,13.10601]
[1776674790798,49.42,74825.03,94.7,-0.11511,6e-05,13.10601]
[1776674796032,49.41,74817.23,94.7,-0.11551,6e-05,13.13501]
[1776674799702,49.41,74817.23,94.7,-0.11549,6e-05,13.13375]
[1776674800243,49.41,74817.23,94.7,-0.11549,6e-05,13.13375]
[1776674802608,49.4,74805.72,94.7,-0.11614,6e-05,13.18435]
[1776674809719,49.39,74803.06,94.7,-0.11626,6e-05,13.19304]
[1776674811933,49.39,74799.29,94.7,-0.11647,6e-05,13.20972]
[1776674811937,49.39,74799.29,94.7,-0.11647,6e-05,13.20972]
[1776674815341,49.39,74790.15,94.7,-0.11699,6e-05,13.24981]
[1776674821207,49.38,74791.39,94.7,-0.1169,6e-05,13.24229]
[1776674822575,49.38,74800.96,94.7,-0.11633,6e-05,13.19845]
[1776674828258,49.38,74787.63,94.7,-0.1171,6e-05,13.25775]
[1776674833292,49.37,74796.81,94.7,-0.11654,6e-05,13.21466]
[1776674833768,49.37,74796.81,94.7,-0.11654,6e-05,13.21466]
[1776674834829,49.37,74804.18,94.7,-0.1161,6e-05,13.1809]
[1776674835753,49.37,74808.26,94.7,-0.11586,6e-05,13.16204]
[1776674835942,49.37,74808.26,94.7,-0.11586,6e-05,13.16204]
[1776674841350,49.37,74809.56,94.7,-0.11575,6e-05,13.1536]
[1776674847204,49.36,74803.77,94.7,-0.11607,6e-05,13.17827]
[1776674849562,49.36,74802.41,94.7,-0.11613,6e-05,13.1827]
[1776674852250,49.35,74802.15,94.7,-0.11611,6e-05,13.17961]
[1776674853332,49.35,74801.34,94.7,-0.11616,6e-05,13.18299]
[1776674858469,49.35,74803.8,94.7,-0.116,6e-05,13.17112]
[1776674863504,49.35,74803.76,94.7,-0.116,6e-05,13.17083]
[1776674868539,49.35,74801.44,94.7,-0.11613,6e-05,13.18094]
[1776674873574,49.35,74803.97,94.7,-0.11598,6e-05,13.16896]
[1776674878609,49.35,74805.15,94.7,-0.1159,6e-05,13.16314]
[1776674884268,49.35,74805.15,94.7,-0.1159,6e-05,13.1629]
[1776674890447,49.34,74802.58,94.7,-0.11604,6e-05,13.17349]
[1776674890823,49.34,74802.58,94.7,-0.11603,6e-05,13.17303]
[1776674891978,49.34,74803.06,94.7,-0.116,6e-05,13.17085]
[1776674892115,49.34,74803.06,94.7,-0.116,6e-05,13.17085]
[1776674892358,49.34,74803.06,94.7,-0.116,6e-05,13.17085]
[1776674893275,49.34,74810.83,94.7,-0.11554,6e-05,13.13489]
[1776674893932,49.34,74816.37,94.7,-0.11521,6e-05,13.10937]
[1776674899756,49.33,74816.35,94.7,-0.11519,6e-05,13.10762]
[1776674904792,49.33,74816.79,94.7,-0.11515,6e-05,13.10416]
[1776674909827,49.33,74820.87,94.7,-0.11489,6e-05,13.0842]
[1776674914862,49.32,74820.26,94.7,-0.11488,6e-05,13.08205]
[1776674916708,49.32,74820.26,94.7,-0.11488,6e-05,13.08205]
[1776674919600,49.32,74807.99,94.7,-0.11559,6e-05,13.13678]
[1776674923451,49.32,74807.89,94.7,-0.11558,6e-05,13.13619]
[1776674925513,49.32,74809.44,94.7,-0.11548,6e-05,13.12846]
[1776674929630,49.31,74811.99,94.7,-0.11531,6e-05,13.11522]
[1776674932271,49.31,74816.89,94.7,-0.11502,6e-05,13.0923]
[1776674935656,49.31,74817.89,94.7,-0.11495,6e-05,13.08666]
[1776674937888,49.31,74816.91,94.7,-0.115,6e-05,13.09057]
[1776674939943,49.3,74816.22,94.7,-0.11503,6e-05,13.09315]
[1776674945074,49.3,74817.09,94.7,-0.11496,6e-05,13.08751]
[1776674948189,49.3,74817.62,94.7,-0.11492,6e-05,13.08481]
[1776674951824,49.29,74817.64,94.7,-0.11491,6e-05,13.08337]
[1776674957158,49.29,74818.89,94.7,-0.11481,6e-05,13.0762]
[1776674962194,49.29,74821.13,94.7,-0.11467,6e-05,13.06469]
[1776674966748,49.28,74823.22,94.7,-0.11453,6e-05,13.0542]
[1776674969813,49.28,74824.9,94.7,-0.11443,6e-05,13.04608]
[1776674969813,49.28,74824.9,94.7,-0.11443,6e-05,13.04608]
[1776674970456,49.28,74824.9,94.7,-0.11443,6e-05,13.04608]
[1776674970609,49.28,74824.9,94.7,-0.11443,6e-05,13.04608]
[1776674970602,49.28,74770.63,94.7,-0.11761,6e-05,13.29313]
[1776674971177,49.28,74770.63,94.7,-0.11761,6e-05,13.29313]
[1776674971644,49.28,74744.03,94.7,-0.11917,6e-05,13.41068]
[1776674972263,49.28,74744.03,94.7,-0.11917,6e-05,13.41068]
[1776674972939,49.28,74739.61,94.7,-0.11943,6e-05,13.43034]
[1776674975379,49.28,74738.13,94.7,-0.11951,6e-05,13.43668]
[1776674975881,49.28,74736.72,94.7,-0.11958,6e-05,13.44224]
[1776674976411,49.27,74752.02,94.7,-0.11866,6e-05,13.37177]
[1776674980668,49.27,74757.12,94.7,-0.11834,6e-05,13.34703]
[1776674983368,49.27,74756.7,94.7,-0.11836,6e-05,13.34828]
[1776674984993,49.27,74757.1,94.7,-0.11832,6e-05,13.34575]
[1776674985754,49.27,74763.42,94.7,-0.11794,6e-05,13.31648]
[1776674986256,49.27,74763.42,94.7,-0.11794,6e-05,13.31648]
[1776674991497,49.26,74766.64,94.7,-0.11774,6e-05,13.30058]
[1776674997445,49.26,74767.12,94.7,-0.11768,6e-05,13.29611]
[1776674999459,49.25,74751.87,94.7,-0.11858,6e-05,13.36532]
[1776675004494,49.25,74753.63,94.7,-0.11845,6e-05,13.35537]
[1776675004818,49.25,74753.63,94.7,-0.11845,6e-05,13.35537]
[1776675008283,49.25,74765.72,94.7,-0.11772,6e-05,13.29902]
[1776675013533,49.24,74766.85,94.7,-0.11763,6e-05,13.29244]
[1776675018974,49.24,74766.09,94.7,-0.11766,6e-05,13.29424]
[1776675024634,49.23,74765.96,94.7,-0.11764,6e-05,13.29312]
[1776675025087,49.23,74765.96,94.7,-0.11764,6e-05,13.29312]
[1776675027541,49.23,74763.36,94.7,-0.11779,6e-05,13.30443]
[1776675032206,49.23,74760.92,94.7,-0.11789,6e-05,13.31046]
[1776675034993,49.23,74758.41,94.7,-0.11803,6e-05,13.32101]
[1776675041022,49.22,74755.17,94.7,-0.1182,6e-05,13.33406]
[1776675049555,49.21,74746.04,94.7,-0.11871,6e-05,13.37297]
[1776675055132,49.21,74746.92,94.7,-0.11863,6e-05,13.36668]
[1776675057636,49.2,74740.69,94.7,-0.11899,6e-05,13.39452]
[1776675057711,49.2,74736.03,94.7,-0.11926,6e-05,13.41504]
[1776675061604,49.2,74734.8,94.7,-0.11933,6e-05,13.41996]
[1776675061641,49.2,74734.94,94.7,-0.11931,6e-05,13.41907]
[1776675062003,49.2,74734.94,94.7,-0.11931,6e-05,13.41907]
[1776675062079,49.2,74733.14,94.7,-0.11942,6e-05,13.42734]
[1776675062914,49.2,74720.08,94.7,-0.12021,6e-05,13.4871]
[1776675067949,49.19,74717.15,94.7,-0.12036,6e-05,13.49882]
[1776675070782,49.19,74716.37,94.7,-0.1204,6e-05,13.50166]
[1776675075422,49.19,74704.79,94.7,-0.12108,6e-05,13.55298]
[1776675076801,49.18,74699.76,94.7,-0.12137,6e-05,13.57546]
[1776675082054,49.17,74693.43,94.7,-0.12169,6e-05,13.59913]
[1776675087088,49.15,74707.54,94.7,-0.12076,6e-05,13.52871]
[1776675088210,49.15,74707.54,94.7,-0.12076,6e-05,13.52871]
[1776675088220,49.15,74707.54,94.7,-0.12076,6e-05,13.52871]
[1776675094140,49.14,74707.45,94.7,-0.12069,6e-05,13.52145]
[1776675099175,49.14,74703.22,94.7,-0.12091,6e-05,13.53801]
[1776675103755,49.13,74700.46,94.7,-0.12106,6e-05,13.54889]
[1776675110195,49.11,74686.33,94.7,-0.12182,6e-05,13.6061]
[1776675117301,49.02,74677.3,94.7,-0.12195,6e-05,13.61515]
[1776675118260,49.02,74677.3,94.7,-0.12195,6e-05,13.61515]
[1776675118424,49.02,74677.3,94.7,-0.12195,6e-05,13.61515]
[1776675119293,49.01,74674.09,94.7,-0.1221,6e-05,13.62591]
[1776675119667,49.01,74674.09,94.7,-0.1221,6e-05,13.62591]
[1776675119767,49.01,74658.76,94.7,-0.12304,6e-05,13.69653]
[1776675120463,49.01,74658.76,94.7,-0.12304,6e-05,13.69653]
[1776675120489,49.0,74656.94,94.7,-0.12314,6e-05,13.70449]
[1776675120855,49.0,74656.94,94.7,-0.12314,6e-05,13.70449]
[1776675121782,49.0,74656.94,94.7,-0.12314,6e-05,13.70449]
[1776675127406,49.0,74649.08,94.7,-0.12359,6e-05,13.7382]
[1776675133924,48.99,74652.89,94.7,-0.12331,6e-05,13.71652]
[1776675139286,48.98,74666.42,94.7,-0.12243,6e-05,13.65096]
[1776675141873,48.97,74666.26,94.7,-0.12242,6e-05,13.64995]
[1776675143529,48.97,74673.79,94.7,-0.12195,6e-05,13.61448]
[1776675145505,48.96,74687.5,94.7,-0.12108,6e-05,13.54861]
[1776675150539,48.96,74683.51,94.7,-0.12129,6e-05,13.56445]
[1776675155575,48.95,74687.07,94.7,-0.12102,6e-05,13.54173]
[1776675160611,48.94,74690.52,94.7,-0.12078,6e-05,13.52343]
[1776675165646,48.94,74692.7,94.7,-0.12061,6e-05,13.51107]
[1776675166439,48.94,74692.7,94.7,-0.12061,6e-05,13.51107]
[1776675169337,48.93,74704.03,94.7,-0.11991,6e-05,13.45725]
[1776675174682,48.93,74709.61,94.7,-0.11954,6e-05,13.42931]
[1776675178116,48.92,74713.34,94.7,-0.1193,6e-05,13.41054]
[1776675178737,48.92,74713.85,94.7,-0.11926,6e-05,13.40779]
[1776675183772,48.92,74714.11,94.7,-0.11922,6e-05,13.40467]
[1776675187904,48.91,74713.54,94.7,-0.11923,6e-05,13.40576]
[1776675193674,48.91,74713.35,94.7,-0.11922,6e-05,13.40467]
[1776675193719,48.91,74713.35,94.7,-0.11922,6e-05,13.40467]
[1776675193990,48.91,74706.03,94.7,-0.11966,6e-05,13.43812]
[1776675194061,48.91,74706.03,94.7,-0.11966,6e-05,13.43812]
[1776675194634,48.91,74706.03,94.7,-0.11966,6e-05,13.43812]
[1776675196125,48.9,74694.93,94.7,-0.12032,6e-05,13.48852]
[1776675197971,48.9,74695.08,94.7,-0.1203,6e-05,13.48682]
[1776675199596,48.9,74695.08,94.7,-0.12029,6e-05,13.48631]
[1776675199621,48.9,74707.06,94.7,-0.11956,6e-05,13.43047]
[1776675204988,48.89,74703.68,94.7,-0.11974,6e-05,13.44436]
[1776675209204,48.89,74712.34,94.7,-0.1192,6e-05,13.40256]
[1776675215307,48.88,74709.7,94.7,-0.1193,6e-05,13.4086]
[1776675215385,48.88,74709.7,94.7,-0.1193,6e-05,13.4086]
[1776675215858,48.88,74709.7,94.7,-0.1193,6e-05,13.4086]
[1776675221037,48.87,74702.87,94.7,-0.11968,6e-05,13.43731]
[1776675226071,48.87,74703.77,94.7,-0.11959,6e-05,13.43093]
[1776675231826,48.86,74704.46,94.7,-0.11953,6e-05,13.426]
[1776675232474,48.86,74704.5,94.7,-0.11952,6e-05,13.42494]
[1776675235095,48.86,74720.53,94.7,-0.11854,6e-05,13.35012]
[1776675237762,48.86,74732.25,94.7,-0.11782,6e-05,13.29516]
[1776675241634,48.85,74714.72,94.7,-0.11886,6e-05,13.37475]
[1776675242080,48.85,74714.72,94.7,-0.11886,6e-05,13.37475]
[1776675243242,48.85,74715.38,94.7,-0.11882,6e-05,13.3717]
[1776675248219,48.85,74711.86,94.7,-0.11901,6e-05,13.38625]
[1776675248252,48.85,74711.86,94.7,-0.11901,6e-05,13.38625]
[1776675248591,48.85,74711.86,94.7,-0.11901,6e-05,13.38625]
[1776675248662,48.85,74711.86,94.7,-0.11901,6e-05,13.38625]
[1776675248762,48.85,74711.86,94.7,-0.11901,6e-05,13.38625]
[1776675249898,48.85,74693.06,94.7,-0.12014,6e-05,13.47208]
[1776675255632,48.84,74694.82,94.7,-0.12001,6e-05,13.46202]
[1776675256349,48.84,74694.93,94.7,-0.11999,6e-05,13.46058]
[1776675259166,48.84,74706.33,94.7,-0.11929,6e-05,13.40697]
[1776675259596,48.84,74706.33,94.7,-0.11929,6e-05,13.40697]
[1776675259635,48.84,74706.33,94.7,-0.11929,6e-05,13.40697]
[1776675269376,48.82,74706.08,94.7,-0.11925,6e-05,13.40374]
[1776675274714,48.82,74700.63,94.7,-0.11953,6e-05,13.4236]
[1776675277433,48.81,74712.22,94.7,-0.1188,6e-05,13.36821]
[1776675278875,48.81,74712.22,94.7,-0.1188,6e-05,13.36821]
[1776675288511,48.8,74715.17,94.7,-0.11858,6e-05,13.35089]
[1776675293546,48.8,74718.05,94.7,-0.11839,6e-05,13.33597]
[1776675295944,48.8,74718.02,94.7,-0.11838,6e-05,13.33581]
[1776675301602,48.79,74721.33,94.7,-0.11816,6e-05,13.31857]
[1776675306637,48.79,74718.68,94.7,-0.1183,6e-05,13.32952]
[1776675311671,48.79,74719.51,94.7,-0.11823,6e-05,13.32403]
[1776675316707,48.78,74720.82,94.7,-0.11814,6e-05,13.31663]
[1776675319142,48.78,74728.29,94.7,-0.11768,6e-05,13.28161]
[1776675324764,48.78,74730.77,94.7,-0.11752,6e-05,13.26924]
[1776675329800,48.78,74727.12,94.7,-0.11773,6e-05,13.28513]
[1776675334835,48.77,74729.62,94.7,-0.11754,6e-05,13.26903]
[1776675335979,48.77,74729.62,94.7,-0.11754,6e-05,13.26903]
[1776675342345,48.77,74739.35,94.7,-0.11695,6e-05,13.22322]
[1776675346019,48.77,74739.73,94.7,-0.11692,6e-05,13.22105]
[1776675355982,48.76,74741.51,94.7,-0.11679,6e-05,13.21075]
[1776675356260,48.76,74741.51,94.7,-0.11679,6e-05,13.21075]
[1776675358663,48.76,74741.51,94.7,-0.11679,6e-05,13.21075]
[1776675360744,48.76,74741.51,94.7,-0.11678,6e-05,13.21059]
[1776675365198,48.76,74749.84,94.7,-0.11628,6e-05,13.17169]
[1776675371963,48.76,74749.8,94.7,-0.11628,6e-05,13.17128]
[1776675373116,48.76,74737.85,94.7,-0.11699,6e-05,13.22617]
[1776675377706,48.76,74740.99,94.7,-0.1168,6e-05,13.21148]
[1776675383596,48.76,74741.15,94.7,-0.11678,6e-05,13.21046]
[1776675386060,48.76,74741.72,94.7,-0.11675,6e-05,13.20777]
[1776675387718,48.76,74734.37,94.7,-0.11719,6e-05,13.24153]
[1776675393257,48.76,74734.24,94.7,-0.11716,6e-05,13.23769]
[1776675394543,48.76,74734.24,94.7,-0.11716,6e-05,13.23769]
[1776675399647,48.76,74732.49,94.7,-0.11726,6e-05,13.24532]
[1776675405259,48.75,74731.89,94.7,-0.11728,6e-05,13.24718]
[1776675410455,48.75,74722.1,94.7,-0.11786,6e-05,13.29177]
[1776675416418,48.75,74721.94,94.7,-0.11785,6e-05,13.29115]
[1776675421453,48.74,74721.79,94.7,-0.11785,6e-05,13.29093]
[1776675426488,48.74,74723.82,94.7,-0.11772,6e-05,13.28064]
[1776675431905,48.74,74723.07,94.7,-0.11776,6e-05,13.28347]
[1776675432493,48.74,74725.38,94.7,-0.11761,6e-05,13.27248]
[1776675432660,48.74,74737.95,94.7,-0.11686,6e-05,13.21438]
[1776675434053,48.74,74737.95,94.7,-0.11686,6e-05,13.21438]
[1776675434736,48.74,74740.59,94.7,-0.1167,6e-05,13.20209]
[1776675435086,48.74,74765.63,94.7,-0.11521,6e-05,13.08658]
[1776675435968,48.74,74765.63,94.7,-0.11521,6e-05,13.08658]
[1776675435975,48.74,74765.63,94.7,-0.11521,6e-05,13.08658]
[1776675436111,48.74,74765.63,94.7,-0.11521,6e-05,13.08658]
[1776675436082,48.74,74754.94,94.7,-0.11584,6e-05,13.13558]
[1776675436572,48.74,74740.3,94.7,-0.11671,6e-05,13.20315]
[1776675438045,48.74,74740.3,94.7,-0.11671,6e-05,13.20315]
[1776675443621,48.74,74738.01,94.7,-0.11685,6e-05,13.2133]
[1776675444378,48.74,74738.01,94.7,-0.11685,6e-05,13.2133]
[1776675444427,48.74,74738.01,94.7,-0.11685,6e-05,13.2133]
[1776675444475,48.74,74738.01,94.7,-0.11685,6e-05,13.2133]
[1776675444776,48.74,74738.01,94.7,-0.11685,6e-05,13.2133]
[1776675446172,48.74,74749.22,94.7,-0.11617,6e-05,13.16135]
[1776675449443,48.74,74749.52,94.7,-0.11615,6e-05,13.15973]
[1776675451392,48.74,74745.58,94.7,-0.11639,6e-05,13.17782]
[1776675451430,48.74,74745.58,94.7,-0.11639,6e-05,13.17782]
[1776675451695,48.74,74752.72,94.7,-0.11593,6e-05,13.1412]
[1776675453854,48.73,74760.57,94.7,-0.11546,6e-05,13.10434]
[1776675453877,48.73,74760.57,94.7,-0.11546,6e-05,13.10434]
[1776675453879,48.73,74760.57,94.7,-0.11546,6e-05,13.10434]
[1776675455251,48.73,74765.57,94.7,-0.11516,6e-05,13.08104]
[1776675455645,48.73,74765.57,94.7,-0.11516,6e-05,13.08104]
[1776675459591,48.73,74765.52,94.7,-0.11515,6e-05,13.08044]
[1776675464781,48.73,74765.24,94.7,-0.11516,6e-05,13.08057]
[1776675470824,48.72,74766.06,94.7,-0.11509,6e-05,13.07539]
[1776675476167,48.72,74765.76,94.7,-0.1151,6e-05,13.07598]
[1776675479704,48.72,74769.01,94.7,-0.1149,6e-05,13.06022]
[1776675479888,48.72,74767.86,94.7,-0.11496,6e-05,13.06534]
[1776675480662,48.72,74767.86,94.7,-0.11496,6e-05,13.06534]
[1776675484408,48.72,74754.92,94.7,-0.11573,6e-05,13.12487]
[1776675489591,48.72,74751.79,94.7,-0.11591,6e-05,13.1389]
[1776675496179,48.72,74753.72,94.7,-0.11579,6e-05,13.12953]
[1776675496199,48.72,74753.72,94.7,-0.11579,6e-05,13.12953]
[1776675499021,48.72,74737.42,94.7,-0.11676,6e-05,13.20478]
[1776675504056,48.72,74736.36,94.7,-0.11682,6e-05,13.20937]
[1776675504582,48.72,74736.36,94.7,-0.11682,6e-05,13.20937]
[1776675510098,48.72,74741.17,94.7,-0.11653,6e-05,13.18676]
[1776675512507,48.72,74741.13,94.7,-0.1165,6e-05,13.18321]
[1776675513122,48.71,74753.0,94.7,-0.11579,6e-05,13.12824]
[1776675514701,48.71,74753.77,94.7,-0.11575,6e-05,13.12461]
[1776675519166,48.71,74766.32,94.7,-0.11499,6e-05,13.06556]
[1776675524198,48.71,74767.51,94.7,-0.11491,6e-05,13.05925]
[1776675528501,48.71,74765.13,94.7,-0.11504,6e-05,13.06956]
[1776675528579,48.71,74765.13,94.7,-0.11504,6e-05,13.06956]
[1776675529236,48.71,74746.81,94.7,-0.11613,6e-05,13.15421]
[1776675534271,48.71,74745.42,94.7,-0.11621,6e-05,13.16065]
[1776675536576,48.71,74745.71,94.7,-0.11619,6e-05,13.15932]
[1776675543263,48.71,74746.54,94.7,-0.11615,6e-05,13.15564]
[1776675547245,48.71,74746.21,94.7,-0.11617,6e-05,13.15726]
[1776675549670,48.71,74759.34,94.7,-0.11539,6e-05,13.09663]
[1776675555418,48.71,74758.77,94.7,-0.11542,6e-05,13.09919]
[1776675560454,48.71,74754.02,94.7,-0.1157,6e-05,13.12098]
[1776675564891,48.71,74754.68,94.7,-0.11566,6e-05,13.11783]
[1776675571162,48.71,74756.26,94.7,-0.11556,6e-05,13.11041]
[1776675572535,48.71,74756.99,94.7,-0.11549,6e-05,13.10337]
[1776675575514,48.71,74760.23,94.7,-0.1153,6e-05,13.08845]
[1776675580597,48.71,74761.74,94.7,-0.11521,6e-05,13.08166]
[1776675586639,48.71,74756.34,94.7,-0.11553,6e-05,13.10656]
[1776675591754,48.71,74756.16,94.7,-0.11555,6e-05,13.10734]
[1776675598723,48.71,74756.48,94.7,-0.11553,6e-05,13.10581]
[1776675601041,48.71,74755.91,94.7,-0.11556,6e-05,13.10843]
[1776675601096,48.71,74755.91,94.7,-0.11556,6e-05,13.10843]
[1776675602115,48.71,74741.5,94.7,-0.11642,6e-05,13.17496]
[1776675607787,48.71,74742.91,94.7,-0.11633,6e-05,13.16847]
[1776675609128,48.71,74742.91,94.7,-0.11633,6e-05,13.16847]
[1776675609129,48.71,74742.91,94.7,-0.11633,6e-05,13.16847]
[1776675611537,48.71,74748.56,94.7,-0.116,6e-05,13.14233]
[1776675611601,48.71,74748.56,94.7,-0.116,6e-05,13.14233]
[1776675617174,48.71,74743.26,94.7,-0.1163,6e-05,13.16617]
[1776675617583,48.71,74743.25,94.7,-0.1163,6e-05,13.16609]
[1776675617857,48.71,74758.85,94.7,-0.11537,6e-05,13.09409]
[1776675622892,48.7,74762.9,94.7,-0.11513,6e-05,13.07485]
[1776675627927,48.7,74768.72,94.7,-0.11478,6e-05,13.0475]
[1776675633377,48.7,74776.72,94.7,-0.11427,6e-05,13.0067]
[1776675635498,48.7,74785.61,94.7,-0.11375,6e-05,12.96574]
[1776675636828,48.7,74785.32,94.7,-0.11377,6e-05,12.96711]
[1776675642161,48.7,74769.36,94.7,-0.11471,6e-05,13.04055]
[1776675648068,48.7,74772.97,94.7,-0.11449,6e-05,13.02354]
[1776675649665,48.7,74772.08,94.7,-0.11454,6e-05,13.02756]
[1776675655665,48.7,74777.79,94.7,-0.1142,6e-05,13.00063]
[1776675656068,48.7,74777.79,94.7,-0.1142,6e-05,13.00063]
[1776675659213,48.7,74782.97,94.7,-0.11389,6e-05,12.97662]
[1776675659660,48.7,74784.15,94.7,-0.11382,6e-05,12.97114]
[1776675660152,48.7,74785.65,94.7,-0.11373,6e-05,12.96417]
[1776675664430,48.7,74790.2,94.7,-0.11346,6e-05,12.94305]
[1776675664434,48.7,74790.2,94.7,-0.11346,6e-05,12.94305]
[1776675668163,48.7,74789.76,94.7,-0.11349,6e-05,12.94503]
[1776675669308,48.7,74788.15,94.7,-0.11358,6e-05,12.9524]
[1776675670598,48.7,74784.72,94.7,-0.11378,6e-05,12.96807]
[1776675676264,48.7,74783.14,94.7,-0.11387,6e-05,12.97501]
[1776675676414,48.7,74783.14,94.7,-0.11387,6e-05,12.97501]
[1776675681712,48.69,74781.34,94.7,-0.11397,6e-05,12.98301]
[1776675683440,48.69,74772.08,94.7,-0.11451,6e-05,13.02538]
[1776675684320,48.69,74771.27,94.7,-0.11456,6e-05,13.02918]
[1776675687688,48.69,74761.09,94.7,-0.11517,6e-05,13.07618]
[1776675689530,48.69,74755.28,94.7,-0.11551,6e-05,13.10294]
[1776675695397,48.69,74756.43,94.7,-0.11541,6e-05,13.09378]
[1776675699624,48.69,74756.52,94.7,-0.11541,6e-05,13.09328]
[1776675701604,48.69,74760.27,94.7,-0.11519,6e-05,13.07597]
[1776675701627,48.69,74760.27,94.7,-0.11519,6e-05,13.07597]
[1776675705712,48.69,74767.3,94.7,-0.11477,6e-05,13.04374]
[1776675710272,48.69,74766.37,94.7,-0.11482,6e-05,13.04759]
[1776675711334,48.69,74766.18,94.7,-0.11483,6e-05,13.04816]
[1776675717301,48.69,74756.79,94.7,-0.11538,6e-05,13.09133]
[1776675722587,48.69,74745.74,94.7,-0.11603,6e-05,13.14186]
[1776675727622,48.69,74750.68,94.7,-0.11574,6e-05,13.11865]
[1776675732657,48.69,74752.31,94.7,-0.11564,6e-05,13.11087]
[1776675735554,48.69,74759.06,94.7,-0.11523,6e-05,13.07967]
[1776675741874,48.69,74765.4,94.7,-0.11485,6e-05,13.04972]
[1776675747765,48.68,74765.76,94.7,-0.11482,6e-05,13.04712]
[1776675749046,48.68,74765.76,94.7,-0.11482,6e-05,13.04712]
[1776675754171,48.68,74765.07,94.7,-0.11483,6e-05,13.04655]
[1776675755233,48.68,74764.4,94.7,-0.11487,6e-05,13.04973]
[1776675757298,48.68,74764.57,94.7,-0.11486,6e-05,13.04899]
[1776675762875,48.68,74762.77,94.7,-0.11497,6e-05,13.05721]
[1776675768917,48.68,74755.47,94.7,-0.1154,6e-05,13.09087]
[1776675775966,48.68,74756.0,94.7,-0.11537,6e-05,13.08838]
[1776675781001,48.68,74755.81,94.7,-0.11538,6e-05,13.08929]
[1776675786036,48.68,74752.62,94.7,-0.11557,6e-05,13.104]
[1776675791075,48.68,74756.2,94.7,-0.11536,6e-05,13.08748]
[1776675795014,48.68,74755.2,94.7,-0.11542,6e-05,13.09214]
[1776675796780,48.68,74749.22,94.7,-0.11577,6e-05,13.11977]
[1776675798656,48.68,74750.6,94.7,-0.11569,6e-05,13.11358]
[1776675800205,48.68,74750.41,94.7,-0.1157,6e-05,13.11445]
[1776675801346,48.68,74748.25,94.7,-0.11583,6e-05,13.12439]
[1776675807187,48.69,74739.56,94.7,-0.11635,6e-05,13.16493]
[1776675809893,48.69,74739.74,94.7,-0.11634,6e-05,13.16416]
[1776675817064,48.69,74733.82,94.7,-0.11667,6e-05,13.18787]
[1776675822291,48.69,74734.59,94.7,-0.11662,6e-05,13.18409]
[1776675830348,48.68,74734.72,94.7,-0.11661,6e-05,13.18322]
[1776675835383,48.68,74748.64,94.7,-0.11578,6e-05,13.11891]
[1776675837100,48.68,74748.65,94.7,-0.11578,6e-05,13.11892]
[1776675840660,48.68,74747.31,94.7,-0.11586,6e-05,13.12485]
[1776675842208,48.68,74742.12,94.7,-0.11617,6e-05,13.14888]
[1776675847467,48.68,74752.38,94.7,-0.11555,6e-05,13.10105]
[1776675852450,48.68,74751.21,94.7,-0.11562,6e-05,13.1063]
[1776675853538,48.68,74751.21,94.7,-0.11562,6e-05,13.10627]
[1776675858544,48.68,74748.65,94.7,-0.11577,6e-05,13.11798]
[1776675863579,48.68,74748.68,94.7,-0.11577,6e-05,13.11762]
[1776675868614,48.68,74742.79,94.7,-0.11611,6e-05,13.14458]
[1776675874346,48.68,74731.67,94.7,-0.11675,6e-05,13.19196]
[1776675881705,48.68,74739.29,94.7,-0.11629,6e-05,13.15635]
[1776675887176,48.68,74740.86,94.7,-0.11619,6e-05,13.14911]
[1776675887302,48.68,74740.86,94.7,-0.11619,6e-05,13.14911]
[1776675887923,48.68,74752.48,94.7,-0.1155,6e-05,13.09532]
[1776675893112,48.68,74755.46,94.7,-0.11531,6e-05,13.0809]
[1776675897567,48.67,74755.01,94.7,-0.11533,6e-05,13.08196]
[1776675902777,48.67,74749.05,94.7,-0.11568,6e-05,13.10897]
[1776675908619,48.67,74745.06,94.7,-0.11591,6e-05,13.12718]
[1776675913948,48.67,74750.58,94.7,-0.11558,6e-05,13.10152]
[1776675919583,48.67,74747.19,94.7,-0.11578,6e-05,13.11717]
[1776675929058,48.67,74742.36,94.7,-0.11606,6e-05,13.13903]
[1776675930768,48.67,74739.85,94.7,-0.11621,6e-05,13.15056]
[1776675931603,48.67,74739.85,94.7,-0.11621,6e-05,13.15056]
[1776675932469,48.67,74738.43,94.7,-0.11627,6e-05,13.15339]
[1776675939128,48.67,74731.61,94.7,-0.11668,6e-05,13.18482]
[1776675941110,48.67,74736.58,94.7,-0.11638,6e-05,13.1618]
[1776675942912,48.67,74752.48,94.7,-0.11543,6e-05,13.08823]
[1776675944974,48.67,74757.73,94.7,-0.11512,6e-05,13.06383]
[1776675951214,48.67,74758.9,94.7,-0.11505,6e-05,13.05836]
[1776675954412,48.67,74758.94,94.7,-0.11504,6e-05,13.05821]
[1776675956722,48.67,74762.63,94.7,-0.11483,6e-05,13.04126]
[1776675956738,48.67,74762.63,94.7,-0.11483,6e-05,13.04126]
[1776675957065,48.67,74762.63,94.7,-0.11483,6e-05,13.04126]
[1776675957256,48.67,74762.82,94.7,-0.11482,6e-05,13.04043]
[1776675957980,48.67,74762.82,94.7,-0.11482,6e-05,13.04043]
[1776675959175,48.67,74762.22,94.7,-0.11485,6e-05,13.04303]
[1776675959197,48.67,74762.22,94.7,-0.11485,6e-05,13.04303]
[1776675959248,48.67,74762.22,94.7,-0.11485,6e-05,13.04303]
[1776675959391,48.67,74762.22,94.7,-0.11485,6e-05,13.04303]
[1776675959493,48.67,74761.74,94.7,-0.11487,6e-05,13.04489]
[1776675960258,48.67,74761.74,94.7,-0.11487,6e-05,13.04489]
[1776675960300,48.67,74761.74,94.7,-0.11487,6e-05,13.04489]
[1776675960526,48.67,74761.74,94.7,-0.11487,6e-05,13.04489]
[1776675960656,48.67,74774.01,94.7,-0.11415,6e-05,12.98834]
[1776675961019,48.67,74774.01,94.7,-0.11415,6e-05,12.98834]
[1776675961376,48.67,74774.01,94.7,-0.11415,6e-05,12.98834]
[1776675961678,48.67,74774.01,94.7,-0.11415,6e-05,12.98834]
[1776675961684,48.67,74833.58,94.7,-0.11068,6e-05,12.71503]
[1776675961743,48.67,74833.58,94.7,-0.11068,6e-05,12.71503]
[1776675961818,48.67,74833.58,94.7,-0.11068,6e-05,12.71503]
[1776675961906,48.67,74833.58,94.7,-0.11068,6e-05,12.71503]
[1776675962682,48.68,74841.13,94.7,-0.11028,6e-05,12.68353]
[1776675963322,48.68,74841.13,94.7,-0.11028,6e-05,12.68353]
[1776675963354,48.68,74841.13,94.7,-0.11028,6e-05,12.68353]
[1776675963367,48.68,74841.13,94.7,-0.11028,6e-05,12.68353]
[1776675963856,48.67,74841.96,94.7,-0.11022,6e-05,12.67883]
[1776675964623,48.67,74841.96,94.7,-0.11022,6e-05,12.67883]
[1776675964686,48.67,74841.96,94.7,-0.11022,6e-05,12.67883]
[1776675964711,48.67,74936.74,94.7,-0.10487,6e-05,12.24807]
[1776675965634,48.69,74957.82,94.7,-0.10379,5e-05,12.1597]
[1776675966530,48.69,74957.82,94.7,-0.10379,5e-05,12.1597]
[1776675968015,48.71,74955.05,94.7,-0.104,5e-05,12.17736]
[1776675968583,48.71,74955.05,94.7,-0.104,5e-05,12.17736]
[1776675968619,48.71,74937.19,94.7,-0.105,6e-05,12.25837]
[1776675969551,48.71,74937.19,94.7,-0.105,6e-05,12.25837]
[1776675969617,48.71,74937.19,94.7,-0.105,6e-05,12.25837]
[1776675969879,48.71,74936.96,94.7,-0.10501,6e-05,12.25974]
[1776675970071,48.71,74936.96,94.7,-0.10501,6e-05,12.25974]
[1776675970582,48.71,74936.96,94.7,-0.10501,6e-05,12.25974]
[1776675970680,48.71,75010.58,94.7,-0.10099,5e-05,11.9289]
[1776675970767,48.71,75010.58,94.7,-0.10099,5e-05,11.9289]
[1776675970947,48.71,75010.58,94.7,-0.10099,5e-05,11.9289]
[1776675971238,48.71,75010.58,94.7,-0.10099,5e-05,11.9289]
[1776675971281,48.71,75010.58,94.7,-0.10099,5e-05,11.9289]
[1776675971663,48.72,74990.2,94.7,-0.10213,5e-05,12.02359]
[1776675972345,48.72,74990.2,94.7,-0.10213,5e-05,12.02359]
[1776675973009,48.72,74979.97,94.7,-0.10269,5e-05,12.06969]
[1776675974227,48.72,74978.85,94.7,-0.10276,5e-05,12.07484]
[1776675974836,48.72,74978.9,94.7,-0.10275,5e-05,12.07473]
[1776675975340,48.72,74978.9,94.7,-0.10275,5e-05,12.07473]
[1776675975630,48.72,74973.79,94.7,-0.10303,5e-05,12.09781]
[1776675976119,48.72,74973.79,94.7,-0.10303,5e-05,12.09781]
[1776675976453,48.72,74976.72,94.7,-0.10288,5e-05,12.08497]
[1776675976992,48.72,74976.72,94.7,-0.10288,5e-05,12.08497]
[1776675978119,48.72,74980.03,94.7,-0.1027,5e-05,12.07021]
[1776675978557,48.72,74980.03,94.7,-0.1027,5e-05,12.07021]
[1776675978581,48.72,74980.03,94.7,-0.1027,5e-05,12.07021]
[1776675978644,48.72,74980.2,94.7,-0.10269,5e-05,12.06958]
[1776675978799,48.72,74980.2,94.7,-0.10269,5e-05,12.06958]
[1776675978811,48.72,74980.2,94.7,-0.10269,5e-05,12.06958]
[1776675979338,48.72,74980.2,94.7,-0.10269,5e-05,12.06958]
[1776675980549,48.72,74990.44,94.7,-0.10213,5e-05,12.02354]
[1776675980653,48.72,74990.94,94.7,-0.10211,5e-05,12.02127]
[1776675982238,48.72,75001.81,94.7,-0.10152,5e-05,11.97264]
[1776675982734,48.72,74988.96,94.7,-0.10222,5e-05,12.03036]
[1776675986523,48.73,74977.18,94.7,-0.1029,5e-05,12.08667]
[1776675991558,48.74,74972.19,94.7,-0.10321,5e-05,12.11114]
[1776675996592,48.75,74974.29,94.7,-0.10313,5e-05,12.10499]
[1776675998207,48.75,74974.9,94.7,-0.10311,5e-05,12.10315]
[1776675998475,48.75,74974.9,94.7,-0.10311,5e-05,12.10315]
[1776675998739,48.76,74987.28,94.7,-0.10245,5e-05,12.0485]
[1776675999613,48.76,75007.03,94.7,-0.10138,5e-05,11.96009]
[1776676002521,48.76,75012.43,94.7,-0.10111,5e-05,11.93759]
[1776676006640,48.76,75008.4,94.7,-0.10133,5e-05,11.95627]
[1776676006665,48.76,75020.05,94.7,-0.10071,5e-05,11.90437]
[1776676008493,48.76,75018.92,94.7,-0.10077,5e-05,11.90956]
[1776676008505,48.76,75018.92,94.7,-0.10077,5e-05,11.90956]
[1776676008723,48.76,75018.92,94.7,-0.10077,5e-05,11.90956]
[1776676008769,48.76,75018.92,94.7,-0.10077,5e-05,11.90956]
[1776676008776,48.76,75023.87,94.7,-0.10051,5e-05,11.88771]
[1776676009967,48.76,75030.91,94.7,-0.10013,5e-05,11.85647]
[1776676010343,48.76,75030.91,94.7,-0.10013,5e-05,11.85647]
[1776676010358,48.76,75030.91,94.7,-0.10013,5e-05,11.85647]
[1776676010700,48.76,75036.83,94.7,-0.09982,5e-05,11.83028]
[1776676011090,48.76,75036.83,94.7,-0.09982,5e-05,11.83028]
[1776676011145,48.76,75036.83,94.7,-0.09982,5e-05,11.83028]
[1776676011247,48.76,75036.83,94.7,-0.09982,5e-05,11.83028]
[1776676011707,48.76,75050.22,94.7,-0.09911,5e-05,11.77071]
[1776676012509,48.76,75050.22,94.7,-0.09911,5e-05,11.77071]
[1776676017749,48.77,75048.07,94.7,-0.09923,5e-05,11.78071]
[1776676022785,48.77,75055.95,94.7,-0.09882,5e-05,11.7464]
[1776676025808,48.77,75043.44,94.7,-0.09949,5e-05,11.80265]
[1776676027693,48.77,75039.23,94.7,-0.09971,5e-05,11.82138]
[1776676028106,48.77,75030.51,94.7,-0.10019,5e-05,11.861]
[1776676030693,48.78,75021.08,94.7,-0.10071,5e-05,11.9046]
[1776676030738,48.78,75017.8,94.7,-0.10089,5e-05,11.91928]
[1776676033802,48.79,75005.37,94.7,-0.10161,5e-05,11.97932]
[1776676037190,48.8,74993.05,94.7,-0.10234,5e-05,12.03982]
[1776676038302,48.8,74993.05,94.7,-0.10234,5e-05,12.03982]
[1776676038344,48.8,74994.19,94.7,-0.10228,5e-05,12.03546]
[1776676042138,48.8,75000.19,94.7,-0.10195,5e-05,12.00817]
[1776676047939,48.8,75000.96,94.7,-0.1019,5e-05,12.00395]
[1776676053985,48.8,74993.6,94.7,-0.10227,5e-05,12.03255]
[1776676054190,48.8,74993.6,94.7,-0.10227,5e-05,12.03255]
[1776676054258,48.8,74993.44,94.7,-0.10227,5e-05,12.03291]
[1776676059781,48.8,74987.24,94.7,-0.10261,5e-05,12.06089]
[1776676065760,48.8,74979.15,94.7,-0.10305,5e-05,12.09718]
[1776676071139,48.8,74972.93,94.7,-0.10338,5e-05,12.12471]
[1776676071723,48.8,74972.93,94.7,-0.10338,5e-05,12.12471]
[1776676072178,48.8,74972.93,94.7,-0.10338,5e-05,12.12465]
[1776676072433,48.8,74972.93,94.7,-0.10338,5e-05,12.12465]
[1776676072670,48.8,74972.93,94.7,-0.10338,5e-05,12.12465]
[1776676072712,48.8,74995.31,94.7,-0.10217,5e-05,12.02424]
[1776676077760,48.79,74994.73,94.7,-0.10219,5e-05,12.02603]
[1776676077957,48.79,74994.73,94.7,-0.10219,5e-05,12.02603]
[1776676078183,48.79,75008.06,94.7,-0.10147,5e-05,11.96625]
[1776676079469,48.79,75008.06,94.7,-0.10147,5e-05,11.96625]
[1776676079775,48.79,75008.06,94.7,-0.10147,5e-05,11.96625]
[1776676080419,48.79,75020.72,94.7,-0.10079,5e-05,11.90986]
[1776676082213,48.79,75021.41,94.7,-0.10075,5e-05,11.90681]
[1776676082253,48.79,75003.65,94.7,-0.10171,5e-05,11.98616]
[1776676083316,48.79,75003.65,94.7,-0.10171,5e-05,11.98616]
[1776676083377,48.79,74994.23,94.7,-0.10222,5e-05,12.02846]
[1776676088430,48.79,75002.99,94.7,-0.10174,5e-05,11.98871]
[1776676093007,48.79,74993.14,94.7,-0.10226,5e-05,12.03213]
[1776676093290,48.79,74990.55,94.7,-0.1024,5e-05,12.04357]
[1776676098325,48.79,74984.58,94.7,-0.10273,5e-05,12.07051]
[1776676103697,48.79,74993.43,94.7,-0.10225,5e-05,12.03096]
[1776676103773,48.79,74993.36,94.7,-0.10225,5e-05,12.03136]
[1776676106378,48.79,74997.79,94.7,-0.10201,5e-05,12.01122]
[1776676106420,48.79,74990.29,94.7,-0.10241,5e-05,12.04467]
[1776676112423,48.79,74986.53,94.7,-0.1026,5e-05,12.05815]
[1776676117458,48.79,74983.28,94.7,-0.10277,5e-05,12.07286]
[1776676122522,48.79,74979.48,94.7,-0.10298,5e-05,12.09001]
[1776676122541,48.79,74979.48,94.7,-0.10298,5e-05,12.09001]
[1776676122562,48.79,74979.16,94.7,-0.103,5e-05,12.09143]
[1776676123081,48.79,74979.16,94.7,-0.103,5e-05,12.09143]
[1776676123503,48.79,74976.1,94.7,-0.10316,5e-05,12.10491]
[1776676128538,48.79,74964.57,94.7,-0.10379,5e-05,12.15637]
[1776676133573,48.79,74964.26,94.7,-0.1038,5e-05,12.15718]
[1776676138607,48.79,74962.1,94.7,-0.10391,5e-05,12.16624]
[1776676143643,48.79,74958.5,94.7,-0.1041,5e-05,12.18201]
[1776676146774,48.79,74962.48,94.7,-0.10388,5e-05,12.1639]
[1776676146904,48.79,74966.94,94.7,-0.10364,5e-05,12.14371]
[1776676147152,48.79,74966.94,94.7,-0.10364,5e-05,12.14371]
[1776676147673,48.78,74972.09,94.7,-0.10335,5e-05,12.12023]
[1776676149999,48.78,74971.98,94.7,-0.10335,5e-05,12.12018]
[1776676155728,48.78,74970.8,94.7,-0.10341,5e-05,12.12484]
[1776676160763,48.78,74966.43,94.7,-0.10364,5e-05,12.14401]
[1776676166806,48.78,74969.11,94.7,-0.10349,5e-05,12.13143]
[1776676171841,48.78,74970.83,94.7,-0.10336,5e-05,12.11974]
[1776676175330,48.78,74970.91,94.7,-0.10336,5e-05,12.11921]
[1776676177465,48.78,74977.17,94.7,-0.10301,5e-05,12.09099]
[1776676182918,48.78,74966.99,94.7,-0.10357,5e-05,12.13636]
[1776676184079,48.78,74967.14,94.7,-0.10356,5e-05,12.1356]
[1776676189967,48.78,74970.51,94.7,-0.10337,5e-05,12.12009]
[1776676194909,48.77,74970.32,94.7,-0.10338,5e-05,12.12068]
[1776676196011,48.77,74982.79,94.7,-0.10269,5e-05,12.06442]
[1776676198013,48.77,74982.79,94.7,-0.10269,5e-05,12.06442]
[1776676201877,48.77,74982.47,94.7,-0.1027,5e-05,12.065]
[1776676203665,48.77,74982.86,94.7,-0.10267,5e-05,12.06282]
[1776676203715,48.77,74975.73,94.7,-0.10306,5e-05,12.0946]
[1776676206876,48.77,74963.85,94.7,-0.10371,5e-05,12.14782]
[1776676208510,48.77,74959.01,94.7,-0.10397,5e-05,12.16948]
[1776676208678,48.77,74959.01,94.7,-0.10397,5e-05,12.16948]
[1776676208998,48.77,74943.53,94.7,-0.10482,6e-05,12.23907]
[1776676209598,48.77,74943.53,94.7,-0.10482,6e-05,12.23907]
[1776676209948,48.77,74943.53,94.7,-0.10482,6e-05,12.23907]
[1776676209700,48.77,74932.06,94.7,-0.10546,6e-05,12.2907]
[1776676211632,48.77,74931.01,94.7,-0.10551,6e-05,12.29524]
[1776676215674,48.77,74928.11,94.7,-0.10566,6e-05,12.30728]
[1776676220336,48.76,74927.53,94.7,-0.10567,6e-05,12.30823]
[1776676222755,48.76,74937.27,94.7,-0.10512,6e-05,12.26358]
[1776676224189,48.76,74938.55,94.7,-0.10505,6e-05,12.25729]
[1776676225931,48.76,74936.24,94.7,-0.10517,6e-05,12.26746]
[1776676230780,48.75,74928.88,94.7,-0.10556,6e-05,12.29921]
[1776676233198,48.75,74916.35,94.7,-0.10623,6e-05,12.35134]
[1776676233829,48.75,74916.35,94.7,-0.10623,6e-05,12.35134]
[1776676233911,48.75,74916.35,94.7,-0.10623,6e-05,12.35134]
[1776676235974,48.75,74906.97,94.7,-0.10675,6e-05,12.39344]
[1776676241326,48.74,74909.38,94.7,-0.10658,6e-05,12.38004]
[1776676246499,48.74,74900.27,94.7,-0.10707,6e-05,12.4195]
[1776676249577,48.73,74897.21,94.7,-0.10722,6e-05,12.43184]
[1776676255303,48.73,74898.19,94.7,-0.10714,6e-05,12.42466]
[1776676259577,48.72,74898.38,94.7,-0.10711,6e-05,12.4222]
[1776676265498,48.72,74900.61,94.7,-0.10695,6e-05,12.40923]
[1776676269579,48.71,74899.68,94.7,-0.10698,6e-05,12.41229]
[1776676270446,48.71,74899.75,94.7,-0.10698,6e-05,12.41158]
[1776676270751,48.71,74899.75,94.7,-0.10698,6e-05,12.41158]
[1776676270996,48.71,74899.75,94.7,-0.10698,6e-05,12.41158]
[1776676271832,48.71,74923.39,94.7,-0.10564,6e-05,12.30367]
[1776676277585,48.7,74921.01,94.7,-0.10575,6e-05,12.31217]
[1776676282620,48.7,74920.7,94.7,-0.10574,6e-05,12.31167]
[1776676285795,48.7,74920.6,94.7,-0.10575,6e-05,12.31175]
[1776676291683,48.69,74920.56,94.7,-0.10568,6e-05,12.30477]
[1776676293218,48.69,74920.56,94.7,-0.10568,6e-05,12.30477]
[1776676294738,48.69,74917.3,94.7,-0.10585,6e-05,12.31861]
[1776676295593,48.68,74914.98,94.7,-0.10598,6e-05,12.32879]
[1776676299282,48.68,74917.01,94.7,-0.10585,6e-05,12.31826]
[1776676304774,48.68,74928.63,94.7,-0.10518,6e-05,12.26414]
[1776676307749,48.68,74928.63,94.7,-0.10518,6e-05,12.26414]
[1776676307795,48.68,74932.22,94.7,-0.10498,6e-05,12.24723]
[1776676309809,48.67,74944.71,94.7,-0.10427,6e-05,12.19]
[1776676310472,48.67,74944.71,94.7,-0.10427,6e-05,12.19]
[1776676315851,48.67,74952.42,94.7,-0.10383,5e-05,12.15321]
[1776676320806,48.66,74952.17,94.7,-0.10383,6e-05,12.15311]
[1776676322123,48.66,74952.36,94.7,-0.10381,5e-05,12.15195]
[1776676327935,48.66,74964.02,94.7,-0.10315,5e-05,12.09768]
[1776676332395,48.66,74969.44,94.7,-0.10284,5e-05,12.07243]
[1776676332957,48.66,74969.44,94.7,-0.10284,5e-05,12.07243]
[1776676333393,48.66,74974.04,94.7,-0.10259,5e-05,12.05157]
[1776676333479,48.66,74974.04,94.7,-0.10259,5e-05,12.05157]
[1776676333819,48.66,74974.04,94.7,-0.10259,5e-05,12.05157]
[1776676333978,48.66,74996.48,94.7,-0.10137,5e-05,11.95072]
[1776676334646,48.66,74996.48,94.7,-0.10137,5e-05,11.95072]
[1776676335603,48.66,75000.91,94.7,-0.10113,5e-05,11.93088]
[1776676335992,48.66,75001.17,94.7,-0.10112,5e-05,11.92976]
[1776676336412,48.66,75001.17,94.7,-0.10112,5e-05,11.92976]
[1776676336998,48.66,75001.12,94.7,-0.10113,5e-05,11.93027]
[1776676337726,48.66,75001.12,94.7,-0.10113,5e-05,11.93027]
[1776676337749,48.66,75001.12,94.7,-0.10113,5e-05,11.93027]
[1776676338211,48.66,75001.42,94.7,-0.10111,5e-05,11.92897]
[1776676340002,48.66,75000.87,94.7,-0.10114,5e-05,11.93148]
[1776676340006,48.66,75000.87,94.7,-0.10114,5e-05,11.93148]
[1776676340718,48.66,75005.14,94.7,-0.10091,5e-05,11.91241]
[1776676340984,48.66,75005.14,94.7,-0.10091,5e-05,11.91241]
[1776676341087,48.66,75028.28,94.7,-0.09967,5e-05,11.80906]
[1776676341225,48.66,75028.28,94.7,-0.09967,5e-05,11.80906]
[1776676341975,48.66,75028.28,94.7,-0.09967,5e-05,11.80906]
[1776676343229,48.66,75026.39,94.7,-0.09977,5e-05,11.81722]
[1776676344341,48.66,75029.01,94.7,-0.09963,5e-05,11.8054]
[1776676344855,48.66,75029.01,94.7,-0.09963,5e-05,11.8054]
[1776676345069,48.66,75028.85,94.7,-0.09963,5e-05,11.80608]
[1776676346515,48.66,75030.0,94.7,-0.09959,5e-05,11.80215]
[1776676346618,48.66,75030.0,94.7,-0.09959,5e-05,11.80215]
[1776676347083,48.66,75034.47,94.7,-0.09936,5e-05,11.78339]
[1776676352096,48.66,75033.38,94.7,-0.09939,5e-05,11.78421]
[1776676355173,48.66,75032.39,94.7,-0.09944,5e-05,11.78831]
[1776676357387,48.65,75033.65,94.7,-0.09934,5e-05,11.78026]
[1776676358161,48.65,75033.11,94.7,-0.09936,5e-05,11.78156]
[1776676362460,48.65,75038.37,94.7,-0.09907,5e-05,11.75681]
[1776676362513,48.65,75038.37,94.7,-0.09906,5e-05,11.75647]
[1776676367228,48.65,75050.73,94.7,-0.0984,5e-05,11.70076]
[1776676369796,48.65,75049.65,94.7,-0.09846,5e-05,11.7056]
[1776676376179,48.65,75051.85,94.7,-0.09834,5e-05,11.69598]
[1776676382136,48.65,75057.82,94.7,-0.09804,5e-05,11.67083]
[1776676390692,48.65,75045.0,94.7,-0.09874,5e-05,11.72945]
[1776676390970,48.65,75045.0,94.7,-0.09874,5e-05,11.72945]
[1776676391005,48.65,75041.95,94.7,-0.0989,5e-05,11.74297]
[1776676396429,48.65,75038.21,94.7,-0.0991,5e-05,11.75943]
[1776676401465,48.65,75039.44,94.7,-0.09903,5e-05,11.75375]
[1776676406034,48.65,75039.44,94.7,-0.09903,5e-05,11.75375]
[1776676410510,48.65,75037.24,94.7,-0.09914,5e-05,11.76317]
[1776676410784,48.65,75037.24,94.7,-0.09914,5e-05,11.76317]
[1776676415437,48.65,75025.72,94.7,-0.09972,5e-05,11.81038]
[1776676417281,48.65,75038.7,94.7,-0.09903,5e-05,11.75227]
[1776676418254,48.65,75063.96,94.7,-0.09769,5e-05,11.63994]
[1776676423488,48.65,75070.41,94.7,-0.09736,5e-05,11.61218]
[1776676423956,48.65,75070.41,94.7,-0.09736,5e-05,11.61218]
[1776676423966,48.65,75070.41,94.7,-0.09736,5e-05,11.61218]
[1776676424009,48.65,75070.41,94.7,-0.09736,5e-05,11.61218]
[1776676424045,48.65,75070.41,94.7,-0.09736,5e-05,11.61218]
[1776676424236,48.65,75070.41,94.7,-0.09736,5e-05,11.61218]
[1776676424281,48.65,75070.21,94.7,-0.09738,5e-05,11.61324]
[1776676424451,48.65,75070.21,94.7,-0.09738,5e-05,11.61324]
[1776676424707,48.65,75070.21,94.7,-0.09738,5e-05,11.61324]
[1776676424831,48.65,75070.21,94.7,-0.09738,5e-05,11.61324]
[1776676425154,48.65,75070.21,94.7,-0.09738,5e-05,11.61324]
[1776676425162,48.65,75093.24,94.7,-0.09618,5e-05,11.51148]
[1776676425804,48.65,75093.24,94.7,-0.09618,5e-05,11.51148]
[1776676425817,48.65,75093.24,94.7,-0.09618,5e-05,11.51148]
[1776676426274,48.65,75095.3,94.7,-0.09607,5e-05,11.50268]
[1776676426563,48.65,75095.3,94.7,-0.09607,5e-05,11.50268]
[1776676429413,48.65,75093.81,94.7,-0.09616,5e-05,11.50969]
[1776676430564,48.65,75093.63,94.7,-0.09617,5e-05,11.51066]
[1776676430594,48.65,75093.63,94.7,-0.09617,5e-05,11.51066]
[1776676430723,48.65,75093.63,94.7,-0.09617,5e-05,11.51066]
[1776676430781,48.65,75093.63,94.7,-0.09617,5e-05,11.51066]
[1776676432863,48.65,75094.57,94.7,-0.09612,5e-05,11.5064]
[1776676438746,48.66,75093.25,94.7,-0.0962,5e-05,11.51317]
[1776676440314,48.66,75093.14,94.7,-0.0962,5e-05,11.51381]
[1776676443153,48.66,75105.03,94.7,-0.09559,5e-05,11.46167]
[1776676445279,48.66,75105.07,94.7,-0.09559,5e-05,11.46183]
[1776676448718,48.66,75098.12,94.7,-0.09596,5e-05,11.49289]
[1776676452996,48.66,75085.57,94.7,-0.09661,5e-05,11.54878]
[1776676454961,48.66,75064.54,94.7,-0.09772,5e-05,11.6421]
[1776676456053,48.66,75064.54,94.7,-0.09772,5e-05,11.6421]
[1776676460610,48.66,75059.44,94.7,-0.09798,5e-05,11.66429]
[1776676461113,48.66,75059.44,94.7,-0.09798,5e-05,11.66429]
[1776676466958,48.66,75059.58,94.7,-0.09797,5e-05,11.66302]
[1776676467953,48.66,75059.58,94.7,-0.09797,5e-05,11.66302]
[1776676473000,48.66,75058.18,94.7,-0.09801,5e-05,11.66509]
[1776676474619,48.66,75057.48,94.7,-0.09804,5e-05,11.66811]
[1776676481056,48.66,75055.43,94.7,-0.09814,5e-05,11.6765]
[1776676483449,48.65,75055.32,94.7,-0.09815,5e-05,11.67677]
[1776676489112,48.65,75055.0,94.7,-0.09816,5e-05,11.67755]
[1776676494147,48.65,75059.32,94.7,-0.09792,5e-05,11.65792]
[1776676499182,48.65,75061.75,94.7,-0.09779,5e-05,11.64681]
[1776676500347,48.65,75061.75,94.7,-0.09779,5e-05,11.64681]
[1776676504684,48.65,75063.87,94.7,-0.09768,5e-05,11.63723]
[1776676505229,48.65,75045.45,94.7,-0.09865,5e-05,11.71904]
[1776676507482,48.65,75040.57,94.7,-0.09891,5e-05,11.74051]
[1776676508250,48.65,75040.6,94.7,-0.0989,5e-05,11.74024]
[1776676509657,48.65,75045.89,94.7,-0.09862,5e-05,11.71651]
[1776676515300,48.65,75044.42,94.7,-0.09869,5e-05,11.72214]
[1776676520335,48.64,75048.69,94.7,-0.09845,5e-05,11.70241]
[1776676525370,48.64,75047.4,94.7,-0.09851,5e-05,11.70753]
[1776676530670,48.64,75046.52,94.7,-0.09856,5e-05,11.71106]
[1776676530704,48.64,75046.52,94.7,-0.09856,5e-05,11.71106]
[1776676531413,48.64,75059.51,94.7,-0.09784,5e-05,11.64934]
[1776676532983,48.64,75059.51,94.7,-0.09784,5e-05,11.64934]
[1776676537016,48.64,75064.55,94.7,-0.09757,5e-05,11.62672]
[1776676537238,48.64,75064.55,94.7,-0.09757,5e-05,11.62672]
[1776676537626,48.64,75064.59,94.7,-0.09757,5e-05,11.62653]
[1776676537726,48.64,75064.59,94.7,-0.09757,5e-05,11.62653]
[1776676537997,48.64,75064.59,94.7,-0.09757,5e-05,11.62653]
[1776676538080,48.64,75083.88,94.7,-0.09656,5e-05,11.54108]
[1776676541602,48.64,75082.57,94.7,-0.09663,5e-05,11.54722]
[1776676541615,48.64,75082.57,94.7,-0.09663,5e-05,11.54722]
[1776676543009,48.64,75083.51,94.7,-0.09659,5e-05,11.54318]
[1776676546273,48.64,75092.32,94.7,-0.09613,5e-05,11.50437]
[1776676551552,48.64,75088.04,94.7,-0.09636,5e-05,11.52426]
[1776676556273,48.65,75073.89,94.7,-0.09711,5e-05,11.58739]
[1776676560008,48.65,75072.94,94.7,-0.09716,5e-05,11.59174]
[1776676565653,48.65,75076.46,94.7,-0.09698,5e-05,11.57653]
[1776676570688,48.65,75075.59,94.7,-0.09703,5e-05,11.58072]
[1776676575723,48.65,75078.07,94.7,-0.0969,5e-05,11.57011]
[1776676580758,48.65,75076.37,94.7,-0.097,5e-05,11.57806]
[1776676585794,48.65,75079.49,94.7,-0.09684,5e-05,11.56458]
[1776676590829,48.65,75076.59,94.7,-0.09699,5e-05,11.57783]
[1776676593330,48.65,75076.62,94.7,-0.09697,5e-05,11.57418]
[1776676599003,48.65,75081.69,94.7,-0.09671,5e-05,11.55219]
[1776676603016,48.65,75077.9,94.7,-0.09691,5e-05,11.56931]
[1776676605410,48.65,75064.32,94.7,-0.09762,5e-05,11.62964]
[1776676605520,48.65,75064.32,94.7,-0.09762,5e-05,11.62964]
[1776676605542,48.65,75064.32,94.7,-0.09762,5e-05,11.62964]
[1776676605771,48.65,75064.32,94.7,-0.09762,5e-05,11.62964]
[1776676606433,48.65,75064.32,94.7,-0.09762,5e-05,11.62964]
[1776676605934,48.65,75048.65,94.7,-0.09845,5e-05,11.69921]
[1776676611221,48.65,75042.21,94.7,-0.09878,5e-05,11.72723]
[1776676612287,48.65,75042.21,94.7,-0.09878,5e-05,11.72706]
[1776676617790,48.65,75042.42,94.7,-0.09876,5e-05,11.72515]
[1776676621665,48.65,75041.88,94.7,-0.09878,5e-05,11.72691]
[1776676622007,48.65,75041.88,94.7,-0.09878,5e-05,11.72691]
[1776676622029,48.65,75041.88,94.7,-0.09878,5e-05,11.72691]
[1776676624129,48.65,75054.41,94.7,-0.09811,5e-05,11.67092]
[1776676634134,48.64,75040.94,94.7,-0.09881,5e-05,11.72936]
[1776676639170,48.64,75041.15,94.7,-0.09879,5e-05,11.72751]
[1776676648233,48.64,75048.44,94.7,-0.09838,5e-05,11.69347]
[1776676652577,48.64,75051.07,94.7,-0.09821,5e-05,11.67763]
[1776676652629,48.64,75051.07,94.7,-0.09821,5e-05,11.67763]
[1776676653015,48.64,75051.07,94.7,-0.09821,5e-05,11.67763]
[1776676653505,48.64,75066.46,94.7,-0.0974,5e-05,11.6092]
[1776676654254,48.64,75066.46,94.7,-0.0974,5e-05,11.6092]
[1776676654276,48.64,75068.37,94.7,-0.0973,5e-05,11.60073]
[1776676654880,48.64,75068.37,94.7,-0.0973,5e-05,11.60073]
[1776676655282,48.64,75067.93,94.7,-0.09733,5e-05,11.60295]
[1776676657722,48.64,75067.61,94.7,-0.09734,5e-05,11.60439]
[1776676662941,48.64,75068.1,94.7,-0.09732,5e-05,11.60226]
[1776676662994,48.64,75068.1,94.7,-0.09732,5e-05,11.60226]
[1776676670132,48.64,75068.03,94.7,-0.09732,5e-05,11.60269]
[1776676675243,48.64,75068.21,94.7,-0.09732,5e-05,11.60216]
[1776676680278,48.64,75068.91,94.7,-0.09728,5e-05,11.59928]
[1776676680921,48.64,75070.69,94.7,-0.09719,5e-05,11.59144]
[1776676681158,48.64,75070.69,94.7,-0.09719,5e-05,11.59144]
[1776676681277,48.64,75070.69,94.7,-0.09719,5e-05,11.59144]
[1776676681466,48.64,75091.51,94.7,-0.0961,5e-05,11.49938]
[1776676681571,48.64,75091.51,94.7,-0.0961,5e-05,11.49938]
[1776676683284,48.64,75092.66,94.7,-0.09604,5e-05,11.49415]
[1776676684352,48.64,75092.74,94.7,-0.09604,5e-05,11.4938]
[1776676689529,48.64,75091.91,94.7,-0.09609,5e-05,11.49799]
[1776676692691,48.64,75095.15,94.7,-0.09592,5e-05,11.48391]
[1776676693589,48.64,75095.15,94.7,-0.09592,5e-05,11.48398]
[1776676694118,48.64,75095.15,94.7,-0.09592,5e-05,11.48398]
[1776676695194,48.64,75097.56,94.7,-0.0958,5e-05,11.47343]
[1776676701373,48.64,75101.03,94.7,-0.09562,5e-05,11.45841]
[1776676707255,48.64,75102.59,94.7,-0.09554,5e-05,11.45135]
[1776676709172,48.64,75104.15,94.7,-0.09546,5e-05,11.44439]
[1776676711251,48.64,75105.52,94.7,-0.09539,5e-05,11.43848]
[1776676718432,48.64,75108.28,94.7,-0.09522,5e-05,11.42283]
[1776676721549,48.64,75109.92,94.7,-0.09514,5e-05,11.4156]
[1776676724145,48.64,75125.18,94.7,-0.09435,5e-05,11.34859]
[1776676729469,48.64,75120.75,94.7,-0.09459,5e-05,11.36848]
[1776676734560,48.64,75130.3,94.7,-0.0941,5e-05,11.32704]
[1776676737865,48.65,75144.53,94.7,-0.09338,5e-05,11.26533]
[1776676742564,48.65,75144.49,94.7,-0.09339,5e-05,11.26617]
[1776676746939,48.65,75132.49,94.7,-0.09402,5e-05,11.31989]
[1776676751975,48.65,75124.19,94.7,-0.09445,5e-05,11.35683]
[1776676757011,48.65,75127.2,94.7,-0.0943,5e-05,11.344]
[1776676762050,48.65,75127.43,94.7,-0.09429,5e-05,11.3434]
[1776676767085,48.65,75121.17,94.7,-0.09462,5e-05,11.37129]
[1776676772120,48.65,75118.02,94.7,-0.09476,5e-05,11.38175]
[1776676777155,48.65,75116.33,94.7,-0.09484,5e-05,11.38927]
[1776676778218,48.65,75116.33,94.7,-0.09484,5e-05,11.38927]
[1776676778224,48.65,75116.33,94.7,-0.09484,5e-05,11.38927]
[1776676778264,48.65,75116.33,94.7,-0.09484,5e-05,11.38927]
[1776676778401,48.65,75116.33,94.7,-0.09484,5e-05,11.38927]
[1776676778452,48.65,75103.5,94.7,-0.09551,5e-05,11.44577]
[1776676784204,48.66,75104.56,94.7,-0.09547,5e-05,11.44264]
[1776676788078,48.66,75103.52,94.7,-0.09553,5e-05,11.44775]
[1776676788202,48.66,75103.52,94.7,-0.09553,5e-05,11.44775]
[1776676790139,48.66,75103.64,94.7,-0.09553,5e-05,11.44763]
[1776676790505,48.66,75103.64,94.7,-0.09553,5e-05,11.44763]
[1776676792039,48.66,75095.03,94.7,-0.09597,5e-05,11.48564]
[1776676792931,48.66,75091.08,94.7,-0.09618,5e-05,11.50315]
[1776676793835,48.66,75089.81,94.7,-0.09625,5e-05,11.50891]
[1776676796680,48.66,75086.18,94.7,-0.09644,5e-05,11.52501]
[1776676798146,48.66,75078.79,94.7,-0.09682,5e-05,11.55769]
[1776676803337,48.66,75076.65,94.7,-0.09694,5e-05,11.56753]
[1776676806636,48.66,75078.11,94.7,-0.09686,5e-05,11.56118]
[1776676808184,48.66,75078.19,94.7,-0.09686,5e-05,11.56095]
[1776676813412,48.66,75081.39,94.7,-0.09669,5e-05,11.54645]
[1776676814899,48.66,75081.55,94.7,-0.09668,5e-05,11.54571]
[1776676817844,48.66,75080.92,94.7,-0.09671,5e-05,11.54856]
[1776676817855,48.66,75080.92,94.7,-0.09671,5e-05,11.54856]
[1776676818042,48.66,75080.92,94.7,-0.09671,5e-05,11.54856]
[1776676819260,48.66,75092.11,94.7,-0.09613,5e-05,11.49928]
[1776676824489,48.66,75100.32,94.7,-0.09571,5e-05,11.46292]
[1776676824690,48.66,75100.32,94.7,-0.09571,5e-05,11.46292]
[1776676829795,48.66,75102.59,94.7,-0.09559,5e-05,11.45293]
[1776676835566,48.66,75102.96,94.7,-0.09554,5e-05,11.44729]
[1776676840601,48.66,75102.14,94.7,-0.09558,5e-05,11.45039]
[1776676845636,48.66,75103.82,94.7,-0.09548,5e-05,11.44248]
[1776676850671,48.66,75107.29,94.7,-0.0953,5e-05,11.42676]
[1776676855706,48.66,75099.87,94.7,-0.09568,5e-05,11.4591]
[1776676860744,48.66,75098.9,94.7,-0.09572,5e-05,11.46276]
[1776676865778,48.65,75099.28,94.7,-0.09569,5e-05,11.46045]
[1776676866786,48.65,75123.64,94.7,-0.09444,5e-05,11.3531]
[1776676868801,48.65,75110.03,94.7,-0.09514,5e-05,11.41294]
[1776676873836,48.65,75106.83,94.7,-0.0953,5e-05,11.42673]
[1776676876083,48.65,75127.26,94.7,-0.09425,5e-05,11.33675]
[1776676877583,48.65,75127.26,94.7,-0.09425,5e-05,11.33675]
[1776676877778,48.65,75133.87,94.7,-0.09391,5e-05,11.30781]
[1776676877943,48.65,75133.87,94.7,-0.09391,5e-05,11.30781]
[1776676877951,48.65,75133.87,94.7,-0.09391,5e-05,11.30781]
[1776676877960,48.65,75133.87,94.7,-0.09391,5e-05,11.30781]
[1776676877982,48.65,75133.61,94.7,-0.09392,5e-05,11.30905]
[1776676883863,48.65,75140.2,94.7,-0.09358,5e-05,11.27942]
[1776676884068,48.65,75140.2,94.7,-0.09358,5e-05,11.27942]
[1776676884169,48.65,75140.2,94.7,-0.09358,5e-05,11.27929]
[1776676887146,48.65,75131.51,94.7,-0.09402,5e-05,11.31741]
[1776676889459,48.65,75143.75,94.7,-0.0934,5e-05,11.2636]
[1776676889494,48.65,75143.75,94.7,-0.0934,5e-05,11.2636]
[1776676889545,48.65,75143.75,94.7,-0.0934,5e-05,11.2636]
[1776676889606,48.65,75143.75,94.7,-0.0934,5e-05,11.2636]
[1776676889660,48.65,75146.72,94.7,-0.09324,5e-05,11.25054]
[1776676889908,48.65,75146.72,94.7,-0.09324,5e-05,11.25054]
[1776676890163,48.65,75146.72,94.7,-0.09324,5e-05,11.25054]
[1776676890260,48.65,75146.72,94.7,-0.09324,5e-05,11.25054]
[1776676890562,48.65,75146.72,94.7,-0.09324,5e-05,11.25054]
[1776676890569,48.65,75164.75,94.7,-0.09233,5e-05,11.17173]
[1776676892475,48.65,75173.67,94.7,-0.09186,5e-05,11.12923]
[1776676894325,48.65,75173.56,94.7,-0.09187,5e-05,11.12991]
[1776676895483,48.65,75173.01,94.7,-0.09189,5e-05,11.1324]
[1776676896253,48.65,75170.74,94.7,-0.09201,5e-05,11.14239]
[1776676901737,48.65,75171.18,94.7,-0.092,5e-05,11.14152]
[1776676903007,48.66,75162.45,94.7,-0.09245,5e-05,11.18095]
[1776676907349,48.66,75159.14,94.7,-0.09262,5e-05,11.19537]
[1776676911618,48.66,75157.76,94.7,-0.09269,5e-05,11.20132]
[1776676912223,48.66,75157.91,94.7,-0.09268,5e-05,11.20064]
[1776676913284,48.66,75149.6,94.7,-0.0931,5e-05,11.23695]
[1776676919170,48.65,75134.05,94.7,-0.09388,5e-05,11.30403]
[1776676921649,48.65,75133.95,94.7,-0.09389,5e-05,11.30441]
[1776676921652,48.65,75128.43,94.7,-0.09417,5e-05,11.32857]
[1776676927229,48.65,75121.4,94.7,-0.09452,5e-05,11.35883]
[1776676932264,48.65,75112.49,94.7,-0.09497,5e-05,11.39732]
[1776676937299,48.65,75098.83,94.7,-0.09567,5e-05,11.45649]
[1776676942334,48.64,75083.14,94.7,-0.09646,5e-05,11.52433]
[1776676947371,48.64,75078.6,94.7,-0.09668,5e-05,11.54252]
[1776676951342,48.64,75074.7,94.7,-0.09687,5e-05,11.55854]
[1776676956434,48.63,75075.44,94.7,-0.09679,5e-05,11.5503]
[1776676961633,48.63,75074.75,94.7,-0.09682,5e-05,11.5526]
[1776676966799,48.63,75065.32,94.7,-0.0973,5e-05,11.59322]
[1776676971944,48.62,75062.53,94.7,-0.09743,5e-05,11.60432]
[1776676979595,48.62,75062.3,94.7,-0.09742,5e-05,11.60311]
[1776676981884,48.62,75056.23,94.7,-0.09773,5e-05,11.62958]
[1776676981900,48.62,75056.23,95.7,-0.09773,5e-05,11.62958]
[1776676981939,48.62,75056.23,95.7,-0.09773,5e-05,11.62958]
[1776676981956,48.62,75056.23,95.7,-0.09773,5e-05,11.62958]
[1776676982433,48.62,75056.23,95.7,-0.09773,5e-05,11.62958]
[1776676982472,48.62,75056.23,95.7,-0.09773,5e-05,11.62958]
[1776676982489,48.62,75056.23,95.7,-0.09773,5e-05,11.62958]
[1776676982719,48.62,75050.69,95.7,-0.09803,5e-05,11.65454]
[1776676983185,48.62,75050.69,95.7,-0.09803,5e-05,11.65454]
[1776676983201,48.62,75050.69,95.7,-0.09803,5e-05,11.65454]
[1776676984020,48.62,75050.27,95.7,-0.09805,5e-05,11.65696]
[1776676984038,48.62,75050.27,95.7,-0.09805,5e-05,11.65696]
[1776676984753,48.62,75050.27,95.7,-0.09805,5e-05,11.65696]
[1776676984768,48.62,75050.27,95.7,-0.09805,5e-05,11.65696]
[1776676985346,48.62,75049.18,95.7,-0.09812,5e-05,11.66235]
[1776676985364,48.62,75049.18,95.7,-0.09812,5e-05,11.66235]
[1776676985916,48.62,75049.56,95.7,-0.0981,5e-05,11.6612]
[1776676986303,48.62,75049.56,95.7,-0.0981,5e-05,11.6612]
[1776676986604,48.62,75049.56,95.7,-0.0981,5e-05,11.6612]
[1776676986621,48.62,75049.56,95.7,-0.0981,5e-05,11.6612]
[1776676987324,48.62,75048.95,95.7,-0.09814,5e-05,11.66445]
[1776676987342,48.62,75048.95,95.7,-0.09814,5e-05,11.66445]
[1776676988061,48.63,75043.84,95.7,-0.09842,5e-05,11.6877]
[1776676988078,48.63,75043.84,95.7,-0.09842,5e-05,11.6877]
[1776676989062,48.63,75043.2,95.7,-0.09846,5e-05,11.69105]
[1776676989078,48.63,75043.2,95.7,-0.09846,5e-05,11.69105]
[1776676989798,48.63,75043.2,95.7,-0.09846,5e-05,11.69105]
[1776676989814,48.63,75043.2,95.7,-0.09846,5e-05,11.69105]
[1776676990442,48.63,75042.93,95.7,-0.09848,5e-05,11.69274]
[1776676990459,48.63,75042.93,95.7,-0.09848,5e-05,11.69274]
[1776676991019,48.63,75043.22,95.7,-0.09847,5e-05,11.69193]
[1776676991037,48.63,75043.22,95.7,-0.09847,5e-05,11.69193]
[1776676991182,48.63,75043.22,95.7,-0.09847,5e-05,11.69193]
[1776676991467,48.63,75043.22,95.7,-0.09847,5e-05,11.69193]
[1776676991485,48.63,75043.22,95.7,-0.09847,5e-05,11.69193]
[1776676992407,48.63,75041.77,95.7,-0.09855,5e-05,11.69886]
[1776676992429,48.63,75041.77,95.7,-0.09855,5e-05,11.69886]
[1776676992581,48.63,75041.77,95.7,-0.09855,5e-05,11.69886]
[1776676993009,48.63,75040.52,95.7,-0.09862,5e-05,11.7049]
[1776676993026,48.63,75040.52,95.7,-0.09862,5e-05,11.7049]
[1776676993763,48.63,75040.52,95.7,-0.09862,5e-05,11.7049]
[1776676993781,48.63,75040.52,95.7,-0.09862,5e-05,11.7049]
[1776676993785,48.63,75040.52,95.7,-0.09862,5e-05,11.7049]
[1776676994325,48.63,75040.63,95.7,-0.09862,5e-05,11.70487]
[1776676994343,48.63,75040.63,95.7,-0.09862,5e-05,11.70487]
[1776676995419,48.63,75037.25,95.7,-0.09881,5e-05,11.72038]
[1776676995436,48.63,75037.25,95.7,-0.09881,5e-05,11.72038]
[1776676997008,48.64,75033.23,95.7,-0.09903,5e-05,11.73915]
[1776676997024,48.64,75033.23,95.7,-0.09903,5e-05,11.73915]
[1776677000056,48.64,75031.0,95.7,-0.09916,5e-05,11.74988]
[1776677000073,48.64,75031.0,95.7,-0.09916,5e-05,11.74988]
[1776677001838,48.64,75031.0,95.7,-0.09916,5e-05,11.75026]
[1776677001854,48.64,75031.0,95.7,-0.09916,5e-05,11.75026]
[1776677001847,48.64,75032.8,95.7,-0.09908,5e-05,11.743]
[1776677002756,48.64,75033.18,95.7,-0.09906,5e-05,11.7417]
[1776677002983,48.64,75033.18,95.7,-0.09906,5e-05,11.7417]
[1776677003001,48.64,75033.18,95.7,-0.09906,5e-05,11.7417]
[1776677004372,48.64,75033.75,95.7,-0.09903,5e-05,11.73956]
[1776677004390,48.64,75033.75,95.7,-0.09903,5e-05,11.73956]
[1776677005691,48.64,75033.33,95.7,-0.09906,5e-05,11.74182]
[1776677005709,48.64,75033.33,95.7,-0.09906,5e-05,11.74182]
[1776677006650,48.65,75031.95,95.7,-0.09914,5e-05,11.74836]
[1776677006666,48.65,75031.95,95.7,-0.09914,5e-05,11.74836]
[1776677007608,48.65,75029.54,95.7,-0.09927,5e-05,11.75948]
[1776677007625,48.65,75029.54,95.7,-0.09927,5e-05,11.75948]
[1776677008351,48.65,75028.52,95.7,-0.09933,5e-05,11.76438]
[1776677008368,48.65,75028.52,95.7,-0.09933,5e-05,11.76438]
[1776677008939,48.65,75030.52,95.7,-0.09923,5e-05,11.75582]
[1776677008955,48.65,75030.52,95.7,-0.09923,5e-05,11.75582]
[1776677009823,48.65,75030.52,95.7,-0.09923,5e-05,11.75582]
[1776677009841,48.65,75030.52,95.7,-0.09923,5e-05,11.75582]
[1776677010453,48.65,75031.19,95.7,-0.0992,5e-05,11.7532]
[1776677010470,48.65,75031.19,95.7,-0.0992,5e-05,11.7532]
[1776677010969,48.65,75031.26,95.7,-0.0992,5e-05,11.75326]
[1776677010989,48.65,75031.26,95.7,-0.0992,5e-05,11.75326]
[1776677011519,48.65,75031.26,95.7,-0.0992,5e-05,11.75326]
[1776677011537,48.65,75031.26,95.7,-0.0992,5e-05,11.75326]
[1776677011938,48.65,75038.42,95.7,-0.0988,5e-05,11.71814]
[1776677011957,48.65,75038.42,95.7,-0.0988,5e-05,11.71814]
[1776677013545,48.65,75045.21,95.7,-0.09844,5e-05,11.68835]
[1776677013563,48.65,75045.21,95.7,-0.09844,5e-05,11.68835]
[1776677014231,48.65,75039.99,95.7,-0.09872,5e-05,11.71204]
[1776677014247,48.65,75039.99,95.7,-0.09872,5e-05,11.71204]
[1776677014860,48.65,75039.99,95.7,-0.09872,5e-05,11.71204]
[1776677014876,48.65,75039.99,95.7,-0.09872,5e-05,11.71204]
[1776677016284,48.66,75039.72,95.7,-0.09875,5e-05,11.71409]
[1776677016301,48.66,75039.72,95.7,-0.09875,5e-05,11.71409]
[1776677018268,48.66,75046.58,95.7,-0.09839,5e-05,11.68449]
[1776677018285,48.66,75046.58,95.7,-0.09839,5e-05,11.68449]
[1776677019490,48.66,75047.39,95.7,-0.09836,5e-05,11.68137]
[1776677019509,48.66,75047.39,95.7,-0.09836,5e-05,11.68137]
[1776677020087,48.66,75044.04,95.7,-0.09854,5e-05,11.69675]
[1776677020105,48.66,75044.04,95.7,-0.09854,5e-05,11.69675]
[1776677021086,48.66,75040.37,95.7,-0.09874,5e-05,11.71354]
[1776677021102,48.66,75040.37,95.7,-0.09874,5e-05,11.71354]
[1776677022042,48.66,75040.32,95.7,-0.09875,5e-05,11.71421]
[1776677022059,48.66,75040.32,95.7,-0.09875,5e-05,11.71421]
[1776677023600,48.66,75043.0,95.7,-0.09861,5e-05,11.70273]
[1776677023616,48.66,75043.0,95.7,-0.09861,5e-05,11.70273]
[1776677023877,48.66,75043.0,95.7,-0.09861,5e-05,11.70273]
[1776677023910,48.67,75047.01,95.7,-0.0984,5e-05,11.68536]
[1776677024384,48.67,75047.01,95.7,-0.0984,5e-05,11.68536]
[1776677024604,48.67,75047.01,95.7,-0.0984,5e-05,11.68536]
[1776677024622,48.67,75047.01,95.7,-0.0984,5e-05,11.68536]
[1776677024705,48.67,75047.01,95.7,-0.09841,5e-05,11.68561]
[1776677025653,48.67,75047.01,95.7,-0.09841,5e-05,11.68561]
[1776677025708,48.67,75047.01,95.7,-0.09841,5e-05,11.68561]
[1776677025806,48.67,75048.4,95.7,-0.09834,5e-05,11.67993]
[1776677030916,48.67,75059.26,95.7,-0.09777,5e-05,11.63196]
[1776677036782,48.67,75063.53,95.7,-0.09755,5e-05,11.61385]
[1776677041915,48.67,75070.7,95.7,-0.09718,5e-05,11.58271]
[1776677042016,48.67,75070.74,95.7,-0.09719,5e-05,11.58288]
[1776677044382,48.67,75070.28,95.7,-0.09721,5e-05,11.58483]
[1776677048215,48.67,75068.23,95.7,-0.09731,5e-05,11.59355]
[1776677048638,48.67,75068.23,95.7,-0.09731,5e-05,11.59355]
[1776677048739,48.67,75067.62,95.7,-0.09734,5e-05,11.59605]
[1776677052394,48.67,75063.58,95.7,-0.09756,5e-05,11.61421]
[1776677052741,48.67,75063.58,95.7,-0.09756,5e-05,11.61421]
[1776677054464,48.67,75049.15,95.7,-0.09832,5e-05,11.67853]
[1776677060165,48.67,75055.01,95.7,-0.09801,5e-05,11.65252]
[1776677061337,48.67,75055.01,95.7,-0.09801,5e-05,11.65252]
[1776677062775,48.67,75054.45,95.7,-0.09804,5e-05,11.65508]
[1776677062913,48.67,75054.45,95.7,-0.09804,5e-05,11.65508]
[1776677062889,48.67,75063.02,95.7,-0.09759,5e-05,11.61709]
[1776677063518,48.67,75063.02,95.7,-0.09759,5e-05,11.61709]
[1776677067949,48.67,75070.43,95.7,-0.0972,5e-05,11.58382]
[1776677073122,48.67,75066.7,95.7,-0.09736,5e-05,11.59621]
[1776677073177,48.67,75066.7,95.7,-0.09736,5e-05,11.59621]
[1776677073520,48.67,75066.7,95.7,-0.09736,5e-05,11.59621]
[1776677075522,48.67,75060.81,95.7,-0.09767,5e-05,11.62209]
[1776677075566,48.67,75060.03,95.7,-0.09771,5e-05,11.6254]
[1776677076340,48.67,75060.03,95.7,-0.09771,5e-05,11.6254]
[1776677076441,48.67,75060.03,95.7,-0.09771,5e-05,11.62548]
[1776677079787,48.67,75058.8,95.7,-0.09777,5e-05,11.63062]
[1776677079821,48.67,75058.8,95.7,-0.09777,5e-05,11.63062]
[1776677079832,48.67,75058.8,95.7,-0.09777,5e-05,11.63062]
[1776677080055,48.67,75058.8,95.7,-0.09777,5e-05,11.63045]
[1776677080279,48.67,75058.8,95.7,-0.09777,5e-05,11.63045]
[1776677080478,48.67,75058.8,95.7,-0.09777,5e-05,11.63045]
[1776677080919,48.67,75058.8,95.7,-0.09777,5e-05,11.63045]
[1776677080756,48.67,75095.93,95.7,-0.09583,5e-05,11.4662]
[1776677081186,48.67,75095.93,95.7,-0.09583,5e-05,11.4662]
[1776677083022,48.67,75096.69,95.7,-0.09579,5e-05,11.46285]
[1776677085214,48.67,75092.67,95.7,-0.096,5e-05,11.48074]
[1776677090399,48.67,75093.19,95.7,-0.09597,5e-05,11.47877]
[1776677095434,48.67,75093.95,95.7,-0.09594,5e-05,11.47572]
[1776677097685,48.67,75093.95,95.7,-0.09594,5e-05,11.47572]
[1776677098454,48.67,75107.67,95.7,-0.09523,5e-05,11.41544]
[1776677099624,48.67,75107.67,95.7,-0.09523,5e-05,11.41544]
[1776677105561,48.67,75105.45,95.7,-0.09536,5e-05,11.42617]
[1776677111528,48.67,75107.18,95.7,-0.09528,5e-05,11.41941]
[1776677117004,48.68,75105.99,95.7,-0.09535,5e-05,11.42542]
[1776677123868,48.68,75097.85,95.7,-0.09578,5e-05,11.46206]
[1776677123870,48.68,75097.85,95.7,-0.09578,5e-05,11.46206]
[1776677123893,48.68,75097.85,95.7,-0.09578,5e-05,11.46206]
[1776677124391,48.68,75096.53,95.7,-0.09585,5e-05,11.46796]
[1776677126427,48.68,75088.37,95.7,-0.09627,5e-05,11.50406]
[1776677131686,48.68,75088.33,95.7,-0.09625,5e-05,11.50075]
[1776677132718,48.68,75088.33,95.7,-0.09625,5e-05,11.50075]
[1776677133246,48.68,75088.4,95.7,-0.09624,5e-05,11.50047]
[1776677136730,48.68,75093.21,95.7,-0.096,5e-05,11.47937]
[1776677138105,48.68,75093.41,95.7,-0.09599,5e-05,11.47854]
[1776677140846,48.68,75091.56,95.7,-0.09608,5e-05,11.48687]
[1776677143905,48.68,75090.5,95.7,-0.09614,5e-05,11.49162]
[1776677143958,48.68,75090.45,95.7,-0.09614,5e-05,11.4919]
[1776677149723,48.68,75091.66,95.7,-0.0961,5e-05,11.48803]
[1776677151532,48.69,75103.32,95.7,-0.0955,5e-05,11.43721]
[1776677151955,48.69,75103.19,95.7,-0.09551,5e-05,11.43815]
[1776677152449,48.69,75103.19,95.7,-0.09551,5e-05,11.43815]
[1776677152837,48.69,75103.91,95.7,-0.09548,5e-05,11.43559]
[1776677154295,48.69,75104.1,95.7,-0.09547,5e-05,11.43511]
[1776677154402,48.69,75104.1,95.7,-0.09547,5e-05,11.43511]
[1776677159443,48.69,75105.6,95.7,-0.09542,5e-05,11.43031]
[1776677164921,48.7,75103.29,95.7,-0.09556,5e-05,11.44264]
[1776677171970,48.71,75102.95,95.7,-0.09561,5e-05,11.44657]
[1776677177005,48.71,75096.3,95.7,-0.09597,5e-05,11.47741]
[1776677184064,48.72,75096.05,95.7,-0.09601,5e-05,11.48058]
[1776677185557,48.72,75091.35,95.7,-0.09625,5e-05,11.50159]
[1776677191227,48.72,75090.49,95.7,-0.09631,5e-05,11.50667]
[1776677191249,48.72,75090.49,95.7,-0.09631,5e-05,11.50667]
[1776677191438,48.72,75090.49,95.7,-0.09631,5e-05,11.50667]
[1776677191479,48.72,75090.49,95.7,-0.09631,5e-05,11.50667]
[1776677191521,48.72,75088.89,95.7,-0.09638,5e-05,11.51063]
[1776677196700,48.73,75086.48,95.7,-0.09653,5e-05,11.52418]
[1776677197526,48.73,75086.76,95.7,-0.09653,5e-05,11.52367]
[1776677204207,48.74,75077.72,95.7,-0.09705,5e-05,11.56846]
[1776677209242,48.75,75094.75,95.7,-0.09621,5e-05,11.49658]
[1776677214699,48.76,75094.86,95.7,-0.09623,5e-05,11.49908]
[1776677214793,48.76,75095.11,95.7,-0.09624,5e-05,11.49951]
[1776677215548,48.76,75095.11,95.7,-0.09624,5e-05,11.49951]
[1776677215565,48.76,75095.11,95.7,-0.09624,5e-05,11.49951]
[1776677215599,48.76,75095.11,95.7,-0.09624,5e-05,11.49951]
[1776677215668,48.76,75095.11,95.7,-0.09624,5e-05,11.49951]
[1776677215758,48.76,75095.53,95.7,-0.09622,5e-05,11.49818]
[1776677222333,48.77,75099.61,95.7,-0.09605,5e-05,11.48345]
[1776677227368,48.78,75099.18,95.7,-0.0961,5e-05,11.48803]
[1776677232405,48.79,75098.88,95.7,-0.09615,5e-05,11.49252]
[1776677235343,48.79,75097.65,95.7,-0.09623,5e-05,11.49898]
[1776677235736,48.79,75097.65,95.7,-0.09623,5e-05,11.49898]
[1776677237703,48.79,75087.08,95.7,-0.09679,5e-05,11.54656]
[1776677238701,48.79,75086.47,95.7,-0.09682,5e-05,11.54968]
[1776677239761,48.8,75086.23,95.7,-0.09684,5e-05,11.55117]
[1776677240365,48.8,75083.18,95.7,-0.09701,5e-05,11.56506]
[1776677240790,48.8,75083.18,95.7,-0.09701,5e-05,11.56506]
[1776677240891,48.8,75079.11,95.7,-0.09722,5e-05,11.58343]
[1776677245786,48.8,75075.87,95.7,-0.09742,5e-05,11.60013]
[1776677252546,48.82,75074.68,95.7,-0.09751,5e-05,11.60639]
[1776677257582,48.82,75074.03,95.7,-0.09758,5e-05,11.61209]
[1776677261652,48.83,75072.82,95.7,-0.09766,5e-05,11.61912]
[1776677261883,48.83,75072.61,95.7,-0.09768,5e-05,11.62059]
[1776677263064,48.83,75072.61,95.7,-0.09768,5e-05,11.62059]
[1776677263404,48.83,75068.22,95.7,-0.09791,5e-05,11.64032]
[1776677263623,48.83,75067.4,95.7,-0.09796,5e-05,11.64422]
[1776677265369,48.83,75066.91,95.7,-0.09799,5e-05,11.6469]
[1776677266041,48.83,75065.77,95.7,-0.09805,5e-05,11.65244]
[1776677266745,48.83,75065.77,95.7,-0.09805,5e-05,11.65244]
[1776677266787,48.83,75065.61,95.7,-0.09807,5e-05,11.6534]
[1776677267644,48.83,75065.61,95.7,-0.09807,5e-05,11.6534]
[1776677267651,48.83,75065.71,95.7,-0.09807,5e-05,11.65345]
[1776677268503,48.83,75065.71,95.7,-0.09807,5e-05,11.65345]
[1776677268593,48.83,75065.71,95.7,-0.09807,5e-05,11.65345]
[1776677268658,48.84,75069.54,95.7,-0.09787,5e-05,11.63676]
[1776677273692,48.84,75065.47,95.7,-0.09811,5e-05,11.65723]
[1776677278728,48.85,75064.6,95.7,-0.09818,5e-05,11.66342]
[1776677283763,48.85,75060.06,95.7,-0.09845,5e-05,11.68571]
[1776677284196,48.85,75060.06,95.7,-0.09845,5e-05,11.68571]
[1776677289805,48.86,75056.75,95.7,-0.09865,5e-05,11.70284]
[1776677291732,48.86,75054.26,95.7,-0.09879,5e-05,11.71426]
[1776677294592,48.86,75050.61,95.7,-0.09899,5e-05,11.73153]
[1776677294600,48.86,75050.61,95.7,-0.09899,5e-05,11.73153]
[1776677296592,48.87,75048.09,95.7,-0.09913,5e-05,11.74337]
[1776677297467,48.87,75048.09,95.7,-0.09914,5e-05,11.74369]
[1776677297471,48.87,75048.09,95.7,-0.09914,5e-05,11.74369]
[1776677297519,48.87,75048.09,95.7,-0.09914,5e-05,11.74369]
[1776677298053,48.87,75048.09,95.7,-0.09914,5e-05,11.74369]
[1776677298147,48.87,75047.8,95.7,-0.09916,5e-05,11.7453]
[1776677301596,48.87,75047.35,95.7,-0.0992,5e-05,11.74895]
[1776677301603,48.87,75047.35,95.7,-0.0992,5e-05,11.74895]
[1776677301699,48.87,75047.35,95.7,-0.0992,5e-05,11.74895]
[1776677301890,48.87,75047.58,95.7,-0.09919,5e-05,11.74848]
[1776677302336,48.87,75047.58,95.7,-0.09919,5e-05,11.74848]
[1776677303383,48.87,75047.58,95.7,-0.09919,5e-05,11.74848]
[1776677303659,48.87,75047.58,95.7,-0.09919,5e-05,11.74848]
[1776677303903,48.87,75046.98,95.7,-0.09923,5e-05,11.75173]
[1776677308939,48.88,75038.6,95.7,-0.09971,5e-05,11.79147]
[1776677313981,48.89,75038.76,95.7,-0.09969,5e-05,11.78902]
[1776677320594,48.89,75038.18,95.7,-0.09976,5e-05,11.79444]
[1776677320752,48.89,75038.18,95.7,-0.09976,5e-05,11.79444]
[1776677321062,48.89,75038.18,95.7,-0.09976,5e-05,11.79444]
[1776677328073,48.9,75032.64,95.7,-0.1001,5e-05,11.82303]
[1776677335122,48.91,75033.91,95.7,-0.10007,5e-05,11.8204]
[1776677336003,48.91,75033.91,95.7,-0.10007,5e-05,11.8204]
[1776677340713,48.92,75033.81,95.7,-0.10009,5e-05,11.82259]
[1776677346199,48.92,75026.69,95.7,-0.10051,5e-05,11.85727]
[1776677348827,48.93,75026.75,95.7,-0.10051,5e-05,11.85777]
[1776677354255,48.93,75030.96,95.7,-0.10031,5e-05,11.84143]
[1776677360296,48.94,75028.4,95.7,-0.10048,5e-05,11.85523]
[1776677361460,48.94,75028.4,95.7,-0.10048,5e-05,11.85523]
[1776677369360,48.95,75029.16,95.7,-0.10048,5e-05,11.85538]
[1776677375402,48.95,75030.33,95.7,-0.10042,5e-05,11.84895]
[1776677380437,48.96,75031.4,95.7,-0.10039,5e-05,11.84624]
[1776677385472,48.96,75031.73,95.7,-0.10039,5e-05,11.84684]
[1776677390506,48.97,75031.5,95.7,-0.10043,5e-05,11.8499]
[1776677395542,48.98,75038.36,95.7,-0.10009,5e-05,11.82199]
[1776677397311,48.98,75038.64,95.7,-0.10008,5e-05,11.82075]
[1776677400811,48.98,75055.7,95.7,-0.09919,5e-05,11.74715]
[1776677402844,48.98,75052.73,95.7,-0.09936,5e-05,11.76142]
[1776677404737,48.99,75054.15,95.7,-0.0993,5e-05,11.75623]
[1776677409640,49.0,75041.36,95.7,-0.10002,5e-05,11.816]
[1776677415213,49.0,75037.18,95.7,-0.10026,5e-05,11.83637]
[1776677423244,49.01,75035.05,95.7,-0.10041,5e-05,11.84912]
[1776677430790,49.02,75032.4,95.7,-0.10059,5e-05,11.86436]
[1776677434177,49.02,75031.86,95.7,-0.10061,5e-05,11.8639]
[1776677439853,49.03,75025.95,95.7,-0.10095,5e-05,11.89266]
[1776677445895,49.03,75026.2,95.7,-0.10096,5e-05,11.89349]
[1776677450931,49.04,75018.26,95.7,-0.10141,5e-05,11.93029]
[1776677455966,49.04,75017.55,95.7,-0.10146,5e-05,11.93475]
[1776677460303,49.04,75038.8,95.7,-0.10033,5e-05,11.84158]
[1776677460464,49.04,75038.8,95.7,-0.10033,5e-05,11.84158]
[1776677465528,49.05,75045.09,95.7,-0.10003,5e-05,11.81589]
[1776677471074,49.06,75044.58,95.7,-0.10008,5e-05,11.82077]
[1776677476109,49.06,75044.96,95.7,-0.10009,5e-05,11.82126]
[1776677478712,49.06,75043.97,95.7,-0.10015,5e-05,11.8265]
[1776677478823,49.06,75043.97,95.7,-0.10015,5e-05,11.8265]
[1776677481641,49.07,75053.21,95.7,-0.09968,5e-05,11.78701]
[1776677483390,49.07,75051.37,95.7,-0.09978,5e-05,11.79612]
[1776677488620,49.08,75043.47,95.7,-0.10023,5e-05,11.83341]
[1776677491776,49.08,75035.46,95.7,-0.10065,5e-05,11.86646]
[1776677497259,49.08,75035.08,95.7,-0.10069,5e-05,11.87027]
[1776677502295,49.09,75032.38,95.7,-0.10085,5e-05,11.88391]
[1776677507330,49.09,75031.46,95.7,-0.10092,5e-05,11.88959]
[1776677507630,49.09,75031.46,95.7,-0.10092,5e-05,11.88959]
[1776677513144,49.1,75026.78,95.7,-0.10119,5e-05,11.91186]
[1776677519220,49.1,75026.53,95.7,-0.10122,5e-05,11.91438]
[1776677522500,49.1,75026.53,95.7,-0.10123,5e-05,11.91547]
[1776677524342,49.1,75024.24,95.7,-0.10136,5e-05,11.92616]
[1776677524394,49.1,75024.24,95.7,-0.10136,5e-05,11.92616]
[1776677524478,49.11,75024.84,95.7,-0.10133,5e-05,11.92375]
[1776677524868,49.11,75024.84,95.7,-0.10133,5e-05,11.92375]
[1776677527160,49.11,75038.59,95.7,-0.10061,5e-05,11.86346]
[1776677533256,49.11,75037.96,95.7,-0.10066,5e-05,11.86796]
[1776677538550,49.12,75037.65,95.7,-0.1007,5e-05,11.87161]
[1776677543617,49.12,75030.66,95.7,-0.10109,5e-05,11.90383]
[1776677550151,49.12,75039.53,95.7,-0.10063,5e-05,11.86609]
[1776677556676,49.13,75038.01,95.7,-0.10072,5e-05,11.87174]
[1776677561710,49.14,75034.96,95.7,-0.1009,5e-05,11.88673]
[1776677564763,49.14,75034.05,95.7,-0.10096,5e-05,11.89157]
[1776677569704,49.14,75036.82,95.7,-0.10082,5e-05,11.88062]
[1776677571747,49.14,75040.37,95.7,-0.10064,5e-05,11.86518]
[1776677575119,49.14,75041.7,95.7,-0.10058,5e-05,11.86049]
[1776677580844,49.15,75041.53,95.7,-0.10062,5e-05,11.86338]
[1776677584406,49.15,75042.27,95.7,-0.10058,5e-05,11.86073]
[1776677584434,49.15,75042.27,95.7,-0.10058,5e-05,11.86073]
[1776677584491,49.15,75046.11,95.7,-0.10038,5e-05,11.84405]
[1776677584980,49.15,75046.11,95.7,-0.10038,5e-05,11.84405]
[1776677588355,49.15,75055.09,95.7,-0.09991,5e-05,11.80476]
[1776677590095,49.15,75054.61,95.7,-0.09994,5e-05,11.80721]
[1776677592666,49.16,75051.85,95.7,-0.10009,5e-05,11.81992]
[1776677593051,49.16,75049.58,95.7,-0.10021,5e-05,11.83011]
[1776677598981,49.16,75047.77,95.7,-0.10034,5e-05,11.84042]
[1776677605152,49.17,75047.62,95.7,-0.10036,5e-05,11.8422]
[1776677611128,49.17,75038.24,95.7,-0.10089,5e-05,11.8864]
[1776677618118,49.18,75037.85,95.7,-0.10091,5e-05,11.88683]
[1776677625152,49.18,75038.0,95.7,-0.10091,5e-05,11.88673]
[1776677625978,49.18,75038.0,95.7,-0.10093,5e-05,11.88812]
[1776677628194,49.19,75049.98,95.7,-0.1003,5e-05,11.83603]
[1776677633229,49.19,75046.7,95.7,-0.10049,5e-05,11.8523]
[1776677637014,49.19,75040.9,95.7,-0.10081,5e-05,11.87886]
[1776677641851,49.2,75040.68,95.7,-0.10084,5e-05,11.88121]
[1776677645789,49.2,75026.64,95.7,-0.1016,5e-05,11.94427]
[1776677645806,49.2,75026.64,95.7,-0.1016,5e-05,11.94427]
[1776677648331,49.2,75016.76,95.7,-0.10214,5e-05,11.98841]
[1776677648334,49.2,75016.93,95.7,-0.10213,5e-05,11.98776]
[1776677649296,49.2,75016.93,95.7,-0.10213,5e-05,11.98776]
[1776677649341,49.2,75019.1,95.7,-0.10202,5e-05,11.97847]
[1776677652749,49.2,75019.49,95.7,-0.102,5e-05,11.97712]
[1776677655354,49.2,75015.76,95.7,-0.1022,5e-05,11.99393]
[1776677655383,49.2,75015.49,95.7,-0.10222,5e-05,11.99524]
[1776677660085,49.21,75008.86,95.7,-0.10259,5e-05,12.02594]
[1776677665452,49.21,75014.61,95.7,-0.1023,5e-05,12.00224]
[1776677671496,49.22,75012.23,95.7,-0.10243,5e-05,12.01117]
[1776677671584,49.22,75012.23,95.7,-0.10243,5e-05,12.01117]
[1776677677537,49.22,75011.19,95.7,-0.10251,5e-05,12.01776]
[1776677682573,49.23,75012.92,95.7,-0.10243,5e-05,12.01175]
[1776677688321,49.23,75006.13,95.7,-0.10282,5e-05,12.04322]
[1776677694479,49.23,75012.88,95.7,-0.10247,5e-05,12.0151]
[1776677694582,49.24,75018.12,95.7,-0.1022,5e-05,11.99257]
[1776677695292,49.24,75018.12,95.7,-0.1022,5e-05,11.99257]
[1776677695334,49.24,75018.16,95.7,-0.1022,5e-05,11.99255]
[1776677701706,49.24,75018.25,95.7,-0.10222,5e-05,11.99442]
[1776677704292,49.24,75018.7,95.7,-0.1022,5e-05,11.99281]
[1776677704318,49.24,75018.7,95.7,-0.1022,5e-05,11.99281]
[1776677704393,49.25,75019.66,95.7,-0.10216,5e-05,11.9893]
[1776677707259,49.25,75034.61,95.7,-0.10136,5e-05,11.92364]
[1776677707623,49.25,75034.61,95.7,-0.10136,5e-05,11.92364]
[1776677713794,49.25,75031.4,95.7,-0.10155,5e-05,11.93937]
[1776677718829,49.25,75033.03,95.7,-0.10148,5e-05,11.93338]
[1776677723864,49.26,75034.4,95.7,-0.10142,5e-05,11.92853]
[1776677729017,49.26,75035.22,95.7,-0.10139,5e-05,11.92591]
[1776677734251,49.26,75035.76,95.7,-0.10135,5e-05,11.92144]
[1776677740304,49.27,75042.2,95.7,-0.10103,5e-05,11.8945]
[1776677743495,49.27,75046.86,95.7,-0.10079,5e-05,11.87483]
[1776677747633,49.27,75047.21,95.7,-0.10078,5e-05,11.8746]
[1776677748550,49.28,75047.17,95.7,-0.10079,5e-05,11.87511]
[1776677753472,49.28,75034.32,95.7,-0.10149,5e-05,11.93327]
[1776677759024,49.28,75033.78,95.7,-0.10154,5e-05,11.93702]
[1776677765153,49.29,75033.38,95.7,-0.10158,5e-05,11.94028]
[1776677769738,49.29,75030.82,95.7,-0.10172,5e-05,11.95239]
[1776677775223,49.29,75033.0,95.7,-0.10162,5e-05,11.94381]
[1776677782026,49.29,75030.97,95.7,-0.10173,5e-05,11.95335]
[1776677782401,49.29,75030.97,95.7,-0.10173,5e-05,11.95335]
[1776677786944,49.3,75032.31,95.7,-0.10168,5e-05,11.9488]
[1776677787307,49.3,75032.38,95.7,-0.10168,5e-05,11.94866]
[1776677787796,49.3,75032.38,95.7,-0.10168,5e-05,11.94866]
[1776677789321,49.3,75032.11,95.7,-0.10169,5e-05,11.95021]
[1776677790344,49.3,75032.11,95.7,-0.10169,5e-05,11.95021]
[1776677790865,49.3,75032.06,95.7,-0.1017,5e-05,11.9506]
[1776677791335,49.3,75031.8,95.7,-0.10169,5e-05,11.9483]
[1776677796370,49.3,75031.07,95.7,-0.10175,5e-05,11.95349]
[1776677803419,49.31,75030.5,95.7,-0.10181,5e-05,11.95866]
[1776677809461,49.32,75027.53,95.7,-0.102,5e-05,11.97392]
[1776677810455,49.32,75027.53,95.7,-0.102,5e-05,11.97392]
[1776677810628,49.32,75031.29,95.7,-0.1018,5e-05,11.95763]
[1776677811545,49.32,75031.29,95.7,-0.1018,5e-05,11.95763]
[1776677811694,49.32,75031.29,95.7,-0.1018,5e-05,11.95763]
[1776677811695,49.32,75054.53,95.7,-0.10056,5e-05,11.85513]
[1776677812227,49.32,75054.53,95.7,-0.10056,5e-05,11.85513]
[1776677812607,49.32,75066.61,95.7,-0.09992,5e-05,11.80222]
[1776677816671,49.32,75067.52,95.7,-0.09989,5e-05,11.7994]
[1776677819930,49.33,75069.51,95.7,-0.0998,5e-05,11.79187]
[1776677820322,49.33,75069.51,95.7,-0.0998,5e-05,11.79187]
[1776677820661,49.33,75069.51,95.7,-0.0998,5e-05,11.79187]
[1776677820680,49.33,75082.93,95.7,-0.0991,5e-05,11.73372]
[1776677821207,49.33,75082.93,95.7,-0.0991,5e-05,11.73372]
[1776677822877,49.33,75086.47,95.7,-0.09892,5e-05,11.71873]
[1776677823561,49.33,75087.06,95.7,-0.0989,5e-05,11.71644]
[1776677824887,49.33,75087.52,95.7,-0.09888,5e-05,11.71497]
[1776677830800,49.34,75086.94,95.7,-0.09895,5e-05,11.72082]
[1776677835198,49.35,75087.15,95.7,-0.09896,5e-05,11.72211]
[1776677840619,49.35,75078.67,95.7,-0.09944,5e-05,11.76193]
[1776677841305,49.35,75077.34,95.7,-0.09951,5e-05,11.76827]
[1776677842796,49.36,75075.31,95.7,-0.09963,5e-05,11.77817]
[1776677847421,49.36,75085.22,95.7,-0.09913,5e-05,11.73671]
[1776677852758,49.37,75088.93,95.7,-0.09894,5e-05,11.71961]
[1776677852960,49.37,75091.06,95.7,-0.09884,5e-05,11.71084]
[1776677853507,49.37,75091.06,95.7,-0.09884,5e-05,11.71084]
[1776677853778,49.37,75091.06,95.7,-0.09884,5e-05,11.71084]
[1776677853783,49.37,75122.86,95.7,-0.09719,5e-05,11.57233]
[1776677854222,49.37,75122.86,95.7,-0.09719,5e-05,11.57233]
[1776677854240,49.37,75122.86,95.7,-0.09719,5e-05,11.57233]
[1776677854780,49.39,75122.32,95.7,-0.09728,5e-05,11.58028]
[1776677855034,49.39,75122.32,95.7,-0.09728,5e-05,11.58028]
[1776677855441,49.39,75122.32,95.7,-0.09729,5e-05,11.58058]
[1776677855845,49.39,75122.32,95.7,-0.09729,5e-05,11.58058]
[1776677856361,49.39,75120.51,95.7,-0.09738,5e-05,11.58877]
[1776677862842,49.39,75119.86,95.7,-0.09744,5e-05,11.59319]
[1776677864035,49.39,75119.86,95.7,-0.09744,5e-05,11.59319]
[1776677868505,49.4,75131.47,95.7,-0.09685,5e-05,11.5437]
[1776677873919,49.4,75132.75,95.7,-0.09681,5e-05,11.54057]
[1776677875144,49.4,75132.75,95.7,-0.09681,5e-05,11.54057]
[1776677880968,49.41,75141.97,95.7,-0.09637,5e-05,11.50314]
[1776677886009,49.41,75139.77,95.7,-0.0965,5e-05,11.51475]
[1776677891040,49.42,75136.09,95.7,-0.09671,5e-05,11.53261]
[1776677895076,49.42,75124.07,95.7,-0.09735,5e-05,11.58643]
[1776677900109,49.43,75131.53,95.7,-0.09698,5e-05,11.5553]
[1776677905614,49.43,75136.96,95.7,-0.09672,5e-05,11.53327]
[1776677911186,49.44,75143.84,95.7,-0.09637,5e-05,11.50235]
[1776677916222,49.44,75151.04,95.7,-0.09603,5e-05,11.47311]
[1776677921259,49.45,75149.38,95.7,-0.09613,5e-05,11.48247]
[1776677922005,49.45,75149.38,95.7,-0.09613,5e-05,11.48247]
[1776677927206,49.45,75152.3,95.7,-0.09601,5e-05,11.4719]
[1776677928087,49.46,75154.22,95.7,-0.09592,5e-05,11.46399]
[1776677928334,49.46,75154.22,95.7,-0.09592,5e-05,11.46399]
[1776677928572,49.46,75179.22,95.7,-0.09465,5e-05,11.35615]
[1776677933518,49.46,75176.91,95.7,-0.09478,5e-05,11.36748]
[1776677934609,49.46,75176.77,95.7,-0.09479,5e-05,11.36842]
[1776677934618,49.46,75176.77,95.7,-0.09479,5e-05,11.36842]
[1776677934701,49.46,75183.38,95.7,-0.09446,5e-05,11.34017]
[1776677935718,49.46,75183.38,95.7,-0.09446,5e-05,11.34017]
[1776677939301,49.47,75180.1,95.7,-0.09466,5e-05,11.35679]
[1776677944428,49.48,75171.11,95.7,-0.09515,5e-05,11.39896]
[1776677949708,49.48,75178.93,95.7,-0.09478,5e-05,11.36729]
[1776677957305,49.49,75171.28,95.7,-0.09521,5e-05,11.40483]
[1776677957520,49.5,75168.36,95.7,-0.09537,5e-05,11.41797]
[1776677962555,49.5,75166.29,95.7,-0.09551,5e-05,11.43042]
[1776677967590,49.51,75151.45,95.7,-0.09631,5e-05,11.49805]
[1776677967985,49.51,75151.45,95.7,-0.09631,5e-05,11.49805]
[1776677968457,49.51,75151.45,95.7,-0.09631,5e-05,11.49805]
[1776677969200,49.51,75147.8,95.7,-0.0965,5e-05,11.51448]
[1776677974639,49.52,75153.3,95.7,-0.09623,5e-05,11.49042]
[1776677979674,49.53,75152.41,95.7,-0.09631,5e-05,11.49718]
[1776677984709,49.54,75147.12,95.7,-0.09662,5e-05,11.52287]
[1776677985421,49.54,75147.12,95.7,-0.09662,5e-05,11.52287]
[1776677985573,49.54,75147.12,95.7,-0.09662,5e-05,11.52287]
[1776677985716,49.54,75146.72,95.7,-0.09664,5e-05,11.52514]
[1776677990750,49.55,75137.88,95.7,-0.09714,5e-05,11.56723]
[1776677993748,49.55,75137.47,95.7,-0.09718,5e-05,11.57043]
[1776677997947,49.56,75149.37,95.7,-0.09661,5e-05,11.52253]
[1776677998405,49.56,75149.37,95.7,-0.09661,5e-05,11.52253]
[1776677998494,49.56,75149.37,95.7,-0.09661,5e-05,11.52253]
[1776677998807,49.57,75153.11,95.7,-0.09642,5e-05,11.50709]
[1776678002777,49.57,75159.71,95.7,-0.09611,5e-05,11.4802]
[1776678002835,49.57,75159.67,95.7,-0.09612,5e-05,11.48097]
[1776678007870,49.58,75162.25,95.7,-0.096,5e-05,11.47158]
[1776678007960,49.58,75162.25,95.7,-0.096,5e-05,11.47158]
[1776678013916,49.58,75166.42,95.7,-0.09582,5e-05,11.45588]
[1776678014923,49.58,75147.77,95.7,-0.09678,5e-05,11.53709]
[1776678017497,49.58,75144.38,95.7,-0.09696,5e-05,11.55232]
[1776678018726,49.59,75144.37,95.7,-0.09696,5e-05,11.55262]
[1776678020617,49.59,75149.71,95.7,-0.09669,5e-05,11.5297]
[1776678020731,49.59,75152.18,95.7,-0.09657,5e-05,11.51957]
[1776678025415,49.59,75145.52,95.7,-0.09693,5e-05,11.54994]
[1776678025462,49.59,75144.28,95.7,-0.097,5e-05,11.55632]
[1776678026772,49.59,75144.28,95.7,-0.097,5e-05,11.55632]
[1776678026868,49.6,75143.9,95.7,-0.09703,5e-05,11.55869]
[1776678027939,49.6,75143.9,95.7,-0.09703,5e-05,11.55869]
[1776678034480,49.6,75146.07,95.7,-0.09693,5e-05,11.54863]
[1776678034487,49.6,75146.07,95.7,-0.09693,5e-05,11.54863]
[1776678034602,49.6,75146.07,95.7,-0.09693,5e-05,11.54863]
[1776678034641,49.61,75146.23,95.7,-0.09693,5e-05,11.54893]
[1776678040101,49.61,75152.51,95.7,-0.09662,5e-05,11.52312]
[1776678045136,49.61,75153.49,95.7,-0.09659,5e-05,11.52033]
[1776678045986,49.61,75153.49,95.7,-0.09659,5e-05,11.52033]
[1776678051179,49.62,75152.65,95.7,-0.09665,5e-05,11.52565]
[1776678053193,49.62,75164.54,95.7,-0.09605,5e-05,11.47471]
[1776678053997,49.62,75164.54,95.7,-0.09605,5e-05,11.47471]
[1776678058132,49.62,75171.07,95.7,-0.09573,5e-05,11.44786]
[1776678063263,49.63,75174.84,95.7,-0.09557,5e-05,11.43382]
[1776678068298,49.64,75176.23,95.7,-0.09552,5e-05,11.43018]
[1776678073332,49.64,75177.81,95.7,-0.09547,5e-05,11.42537]
[1776678079282,49.64,75176.97,95.7,-0.09552,5e-05,11.43023]
[1776678079418,49.64,75176.97,95.7,-0.09552,5e-05,11.43023]
[1776678081168,49.65,75190.27,95.7,-0.09487,5e-05,11.37454]
[1776678086412,49.66,75197.5,95.7,-0.09453,5e-05,11.34599]
[1776678092069,49.66,75199.15,95.7,-0.09446,5e-05,11.33834]
[1776678097566,49.67,75198.62,95.7,-0.09452,5e-05,11.34316]
[1776678104364,49.68,75201.88,95.7,-0.09439,5e-05,11.33229]
[1776678111601,49.69,75204.49,95.7,-0.09431,5e-05,11.32586]
[1776678116636,49.7,75207.4,95.7,-0.09419,5e-05,11.31594]
[1776678121671,49.7,75207.28,95.7,-0.09423,5e-05,11.31907]
[1776678122815,49.7,75207.28,95.7,-0.09423,5e-05,11.31907]
[1776678128720,49.71,75207.22,95.7,-0.09427,5e-05,11.32314]
[1776678132147,49.72,75209.67,95.7,-0.09417,5e-05,11.31422]
[1776678137783,49.73,75209.55,95.7,-0.09421,5e-05,11.31774]
[1776678141721,49.73,75211.03,95.7,-0.09415,5e-05,11.31246]
[1776678142951,49.73,75211.28,95.7,-0.09415,5e-05,11.31246]
[1776678144061,49.73,75214.09,95.7,-0.09401,5e-05,11.30095]
[1776678146746,49.74,75219.0,95.7,-0.09379,5e-05,11.28161]
[1776678146845,49.74,75222.21,95.7,-0.09363,5e-05,11.26846]
[1776678147543,49.74,75222.21,95.7,-0.09363,5e-05,11.26846]
[1776678147958,49.74,75222.21,95.7,-0.09363,5e-05,11.26846]
[1776678148045,49.74,75221.11,95.7,-0.09369,5e-05,11.27353]
[1776678148687,49.74,75221.11,95.7,-0.09369,5e-05,11.27353]
[1776678148860,49.74,75220.9,95.7,-0.0937,5e-05,11.27454]
[1776678149120,49.74,75220.9,95.7,-0.0937,5e-05,11.27454]
[1776678149642,49.74,75220.9,95.7,-0.0937,5e-05,11.27454]
[1776678149867,49.74,75211.69,95.7,-0.09417,5e-05,11.31464]
[1776678152371,49.75,75214.05,95.7,-0.09404,5e-05,11.30204]
[1776678157923,49.75,75215.71,95.7,-0.094,5e-05,11.29838]
[1776678162958,49.76,75210.47,95.7,-0.09429,5e-05,11.32372]
[1776678167993,49.77,75213.02,95.7,-0.09419,5e-05,11.31555]
[1776678168358,49.77,75213.02,95.7,-0.09419,5e-05,11.31555]
[1776678174035,49.78,75214.39,95.7,-0.09416,5e-05,11.31303]
[1776678179069,49.79,75211.31,95.7,-0.09435,5e-05,11.329]
[1776678181446,49.79,75213.82,95.7,-0.09424,5e-05,11.31931]
[1776678187126,49.8,75209.58,95.7,-0.09448,5e-05,11.34061]
[1776678189021,49.8,75209.44,95.7,-0.0945,5e-05,11.34173]
[1776678194178,49.81,75211.81,95.7,-0.09441,5e-05,11.33471]
[1776678199272,49.81,75210.27,95.7,-0.09452,5e-05,11.34394]
[1776678205255,49.82,75209.41,95.7,-0.0946,5e-05,11.35075]
[1776678210290,49.83,75210.44,95.7,-0.09458,5e-05,11.34889]
[1776678215466,49.83,75210.59,95.7,-0.09457,5e-05,11.34672]
[1776678215488,49.83,75210.59,95.7,-0.09457,5e-05,11.34672]
[1776678215552,49.84,75210.55,95.7,-0.09458,5e-05,11.34793]
[1776678216775,49.84,75210.55,95.7,-0.09458,5e-05,11.34793]
[1776678216814,49.84,75215.55,95.7,-0.09433,5e-05,11.32676]
[1776678223115,49.84,75213.59,95.7,-0.09445,5e-05,11.3368]
[1776678228418,49.85,75215.26,95.7,-0.09441,5e-05,11.33396]
[1776678233452,49.86,75216.9,95.7,-0.09437,5e-05,11.33018]
[1776678235395,49.86,75216.83,95.7,-0.09438,5e-05,11.33102]
[1776678240500,49.87,75203.84,95.7,-0.09506,5e-05,11.38964]
[1776678246543,49.88,75200.81,95.7,-0.09524,5e-05,11.40517]
[1776678251578,49.88,75200.78,95.7,-0.09527,5e-05,11.40734]
[1776678256375,49.89,75200.59,95.7,-0.0953,5e-05,11.40974]
[1776678256955,49.89,75200.59,95.7,-0.0953,5e-05,11.40974]
[1776678258582,49.89,75188.71,95.7,-0.09591,5e-05,11.4615]
[1776678263145,49.89,75183.04,95.7,-0.09621,5e-05,11.48707]
[1776678265714,49.89,75178.89,95.7,-0.09643,5e-05,11.50573]
[1776678271718,49.9,75186.01,95.7,-0.09606,5e-05,11.47327]
[1776678276753,49.9,75185.41,95.7,-0.09611,5e-05,11.47727]
[1776678281251,49.9,75178.63,95.7,-0.09646,5e-05,11.50749]
[1776678286824,49.91,75180.17,95.7,-0.0964,5e-05,11.50223]
[1776678292865,49.91,75178.67,95.7,-0.09649,5e-05,11.51002]
[1776678297900,49.91,75182.83,95.7,-0.09629,5e-05,11.4932]
[1776678301929,49.92,75196.42,95.7,-0.09562,5e-05,11.43581]
[1776678306963,49.92,75199.76,95.7,-0.09547,5e-05,11.42318]
[1776678307282,49.92,75199.76,95.7,-0.09547,5e-05,11.42318]
[1776678308795,49.92,75200.03,95.7,-0.09546,5e-05,11.42236]
[1776678310393,49.92,75202.81,95.7,-0.09532,5e-05,11.41113]
[1776678310900,49.92,75202.81,95.7,-0.09532,5e-05,11.41113]
[1776678310993,49.93,75214.56,95.7,-0.09473,5e-05,11.36089]
[1776678313324,49.92,75217.28,95.7,-0.0946,5e-05,11.34916]
[1776678314003,49.92,75217.28,95.7,-0.0946,5e-05,11.34916]
[1776678316515,49.92,75217.12,95.7,-0.0946,5e-05,11.34975]
[1776678316540,49.92,75217.12,95.7,-0.0946,5e-05,11.34975]
[1776678317035,49.92,75213.34,95.7,-0.09479,5e-05,11.36589]
[1776678317426,49.92,75213.34,95.7,-0.09479,5e-05,11.36589]
[1776678323077,49.93,75200.29,95.7,-0.09548,5e-05,11.4242]
[1776678328111,49.94,75202.11,95.7,-0.0954,5e-05,11.41815]
[1776678333147,49.94,75202.31,95.7,-0.09539,5e-05,11.41553]
[1776678338183,49.95,75201.43,95.7,-0.09546,5e-05,11.42115]
[1776678343217,49.95,75196.19,95.7,-0.09574,5e-05,11.44531]
[1776678348252,49.95,75197.16,95.7,-0.09571,5e-05,11.4428]
[1776678353334,49.96,75196.4,95.7,-0.09577,5e-05,11.44774]
[1776678358369,49.96,75189.71,95.7,-0.09612,5e-05,11.47811]
[1776678363501,49.97,75190.79,95.7,-0.09609,5e-05,11.47488]
[1776678368508,49.97,75194.72,95.7,-0.0959,5e-05,11.4593]
[1776678368728,49.97,75194.72,95.7,-0.0959,5e-05,11.4593]
[1776678374482,49.98,75186.24,95.7,-0.09635,5e-05,11.49773]
[1776678377030,49.98,75184.8,95.7,-0.09643,5e-05,11.50444]
[1776678378707,49.98,75190.85,95.7,-0.09613,5e-05,11.47869]
[1776678382641,49.98,75200.82,95.7,-0.09564,5e-05,11.43707]
[1776678382648,49.98,75200.82,95.7,-0.09564,5e-05,11.43707]
[1776678382719,49.98,75201.71,95.7,-0.0956,5e-05,11.43393]
[1776678388581,49.98,75203.67,95.7,-0.09551,5e-05,11.42599]
[1776678393615,49.99,75207.2,95.7,-0.09531,5e-05,11.4079]
[1776678398651,49.99,75207.66,95.7,-0.09529,5e-05,11.40649]
[1776678401014,49.99,75207.48,95.7,-0.0953,5e-05,11.40738]
[1776678401205,49.99,75207.58,95.7,-0.0953,5e-05,11.40706]
[1776678403372,49.99,75199.68,95.7,-0.0957,5e-05,11.44129]
[1776678403388,49.99,75202.48,95.7,-0.09556,5e-05,11.42928]
[1776678403686,49.99,75204.62,95.7,-0.09546,5e-05,11.42048]
[1776678408721,49.99,75206.36,95.7,-0.09538,5e-05,11.41348]
[1776678411589,49.99,75206.51,95.7,-0.09537,5e-05,11.41302]
[1776678416778,49.99,75206.71,95.7,-0.09537,5e-05,11.41267]
[1776678421813,49.99,75206.94,95.7,-0.09536,5e-05,11.41208]
[1776678423081,49.99,75206.94,95.7,-0.09536,5e-05,11.41208]
[1776678423083,49.99,75206.94,95.7,-0.09536,5e-05,11.41208]
[1776678423224,49.99,75206.94,95.7,-0.09536,5e-05,11.41208]
[1776678423524,49.99,75207.05,95.7,-0.09535,5e-05,11.41169]
[1776678424035,49.99,75207.05,95.7,-0.09535,5e-05,11.41169]
[1776678424146,49.99,75221.82,95.7,-0.09461,5e-05,11.34856]
[1776678425874,49.99,75227.93,95.7,-0.09431,5e-05,11.3224]
[1776678426874,49.99,75245.12,95.7,-0.09345,5e-05,11.24907]
[1776678431910,49.99,75244.45,95.7,-0.09349,5e-05,11.25248]
[1776678436945,50.0,75247.75,95.7,-0.09333,5e-05,11.23877]
[1776678438818,50.0,75248.31,95.7,-0.0933,5e-05,11.23649]
[1776678443026,50.0,75248.09,95.7,-0.09332,5e-05,11.23787]
[1776678443352,50.0,75248.09,95.7,-0.09332,5e-05,11.23787]
[1776678443993,50.0,75235.5,95.7,-0.09395,5e-05,11.2919]
[1776678447970,50.0,75235.32,95.7,-0.09397,5e-05,11.29344]
[1776678451205,50.0,75236.75,95.7,-0.09391,5e-05,11.2881]
[1776678451289,50.0,75236.85,95.7,-0.09388,5e-05,11.28435]
[1776678457085,50.0,75238.48,95.7,-0.0938,5e-05,11.27761]
[1776678460885,50.0,75245.32,95.7,-0.09346,5e-05,11.24863]
[1776678466148,50.01,75247.73,95.7,-0.09335,5e-05,11.23884]
[1776678468540,50.01,75248.38,95.7,-0.09332,5e-05,11.23627]
[1776678474204,50.01,75250.9,95.7,-0.0932,5e-05,11.22621]
[1776678480246,50.01,75251.5,95.7,-0.09318,5e-05,11.2244]
[1776678485281,50.01,75253.19,95.7,-0.0931,5e-05,11.21789]
[1776678487799,50.01,75257.12,95.7,-0.09291,5e-05,11.20147]
[1776678491720,50.01,75257.79,95.7,-0.09289,5e-05,11.19933]
[1776678497370,50.02,75259.13,95.7,-0.09283,5e-05,11.19491]
[1776678500391,50.02,75243.31,95.7,-0.09362,5e-05,11.26274]
[1776678500504,50.02,75243.31,95.7,-0.09362,5e-05,11.26274]
[1776678501726,50.02,75239.79,95.7,-0.0938,5e-05,11.27784]
[1776678504317,50.02,75240.62,95.7,-0.09376,5e-05,11.27445]
[1776678509454,50.02,75244.48,95.7,-0.09358,5e-05,11.25862]
[1776678514489,50.02,75243.03,95.7,-0.09363,5e-05,11.26172]
[1776678519524,50.02,75239.24,95.7,-0.09382,5e-05,11.27825]
[1776678525008,50.02,75239.52,95.7,-0.09381,5e-05,11.27728]
[1776678526416,50.02,75225.24,95.7,-0.09452,5e-05,11.33825]
[1776678529102,50.02,75221.96,95.7,-0.09468,5e-05,11.3522]
[1776678529601,50.02,75225.08,95.7,-0.09453,5e-05,11.33876]
[1776678529647,50.02,75225.08,95.7,-0.09453,5e-05,11.33876]
[1776678530489,50.02,75213.01,95.7,-0.09513,5e-05,11.39032]
[1776678534157,50.03,75207.62,95.7,-0.09541,5e-05,11.41444]
[1776678535498,50.03,75207.58,95.7,-0.09542,5e-05,11.41495]
[1776678535808,50.03,75207.55,95.7,-0.09542,5e-05,11.41508]
[1776678535995,50.03,75207.55,95.7,-0.09542,5e-05,11.41508]
[1776678537815,50.03,75191.64,95.7,-0.09623,5e-05,11.48396]
[1776678543710,50.03,75184.87,95.7,-0.09659,5e-05,11.51458]
[1776678545248,50.03,75184.87,95.7,-0.09659,5e-05,11.51458]
[1776678545480,50.03,75184.87,95.7,-0.09659,5e-05,11.51458]
[1776678546732,50.03,75172.9,95.7,-0.09721,5e-05,11.56663]
[1776678551767,50.04,75182.64,95.7,-0.09672,5e-05,11.52529]
[1776678557508,50.04,75172.77,95.7,-0.09723,5e-05,11.56852]
[1776678562863,50.04,75161.16,95.7,-0.09783,5e-05,11.61883]
[1776678563642,50.04,75161.16,95.7,-0.09783,5e-05,11.61883]
[1776678564877,50.04,75174.65,95.7,-0.09714,5e-05,11.56073]
[1776678569912,50.04,75176.63,95.7,-0.09705,5e-05,11.55276]
[1776678574946,50.04,75178.88,95.7,-0.09691,5e-05,11.54001]
[1776678580040,50.04,75176.66,95.7,-0.09703,5e-05,11.55002]
[1776678581136,50.04,75161.55,95.7,-0.09781,5e-05,11.61529]
[1776678586146,50.04,75156.06,95.7,-0.09809,5e-05,11.63886]
[1776678588337,50.04,75141.52,95.7,-0.09883,5e-05,11.70152]
[1776678589437,50.04,75139.92,95.7,-0.09892,5e-05,11.70831]
[1776678589570,50.04,75139.92,95.7,-0.09892,5e-05,11.70831]
[1776678589756,50.04,75136.85,95.7,-0.09907,5e-05,11.72145]
[1776678590058,50.04,75121.93,95.7,-0.09985,5e-05,11.78591]
[1776678591036,50.04,75121.93,95.7,-0.09985,5e-05,11.78591]
[1776678591375,50.04,75121.93,95.7,-0.09985,5e-05,11.78591]
[1776678591380,50.04,75121.93,95.7,-0.09985,5e-05,11.78591]
[1776678591550,50.04,75121.93,95.7,-0.09985,5e-05,11.78591]
[1776678591428,50.04,75118.72,95.7,-0.10001,5e-05,11.79957]
[1776678591799,50.04,75118.72,95.7,-0.10001,5e-05,11.79957]
[1776678592484,50.04,75118.72,95.7,-0.10001,5e-05,11.79957]
[1776678592510,50.04,75115.05,95.7,-0.1002,5e-05,11.81544]
[1776678593324,50.04,75115.05,95.7,-0.1002,5e-05,11.81544]
[1776678594062,50.04,75114.38,95.7,-0.10024,5e-05,11.81828]
[1776678594228,50.04,75114.38,95.7,-0.10024,5e-05,11.81828]
[1776678595610,50.04,75114.51,95.7,-0.10023,5e-05,11.81757]
[1776678595626,50.04,75114.51,95.7,-0.10023,5e-05,11.81757]
[1776678595634,50.04,75114.51,95.7,-0.10023,5e-05,11.81757]
[1776678595656,50.04,75114.51,95.7,-0.10023,5e-05,11.81757]
[1776678596418,50.04,75114.51,95.7,-0.10023,5e-05,11.81757]
[1776678596435,50.04,75114.51,95.7,-0.10023,5e-05,11.81757]
[1776678596453,50.04,75114.51,95.7,-0.10023,5e-05,11.81757]
[1776678596465,50.04,75114.26,95.7,-0.10024,5e-05,11.81883]
[1776678599930,50.04,75119.59,95.7,-0.09996,5e-05,11.79514]
[1776678602792,50.04,75117.31,95.7,-0.10006,5e-05,11.80398]
[1776678603447,50.04,75117.31,95.7,-0.10006,5e-05,11.80398]
[1776678605166,50.03,75130.71,95.7,-0.09936,5e-05,11.7452]
[1776678606256,50.03,75130.71,95.7,-0.09936,5e-05,11.7452]
[1776678612215,50.03,75130.16,95.7,-0.09937,5e-05,11.7464]
[1776678613556,50.03,75130.16,95.7,-0.09937,5e-05,11.7464]
[1776678614072,50.03,75128.18,95.7,-0.09947,5e-05,11.75481]
[1776678614106,50.03,75128.18,95.7,-0.09947,5e-05,11.75481]
[1776678614230,50.03,75113.88,95.7,-0.10022,5e-05,11.81688]
[1776678615942,50.03,75109.89,95.7,-0.10043,5e-05,11.8344]
[1776678617025,50.03,75104.17,95.7,-0.10073,5e-05,11.85943]
[1776678618324,50.03,75105.23,95.7,-0.10068,5e-05,11.85497]
[1776678623550,50.03,75107.4,95.7,-0.10057,5e-05,11.84632]
[1776678624509,50.04,75107.35,95.7,-0.10058,5e-05,11.84669]
[1776678624521,50.04,75107.35,95.7,-0.10058,5e-05,11.84669]
[1776678625312,50.04,75111.09,95.7,-0.10038,5e-05,11.83051]
[1776678625992,50.04,75111.09,95.7,-0.10038,5e-05,11.83051]
[1776678626351,50.04,75111.09,95.7,-0.10038,5e-05,11.83051]
[1776678626428,50.04,75094.9,95.7,-0.10123,5e-05,11.90083]
[1776678627362,50.04,75094.9,95.7,-0.10123,5e-05,11.90083]
[1776678627923,50.03,75096.51,95.7,-0.10115,5e-05,11.89366]
[1776678627971,50.03,75096.51,95.7,-0.10115,5e-05,11.89366]
[1776678627995,50.03,75096.51,95.7,-0.10115,5e-05,11.89366]
[1776678628333,50.03,75080.82,95.7,-0.10197,5e-05,11.96184]
[1776678630830,50.03,75080.8,95.7,-0.10197,5e-05,11.96141]
[1776678631355,50.03,75080.37,95.7,-0.10196,5e-05,11.95939]
[1776678635562,50.03,75077.68,95.7,-0.1021,5e-05,11.97103]
[1776678640418,50.03,75096.85,95.7,-0.10109,5e-05,11.88784]
[1776678645077,50.03,75096.75,95.7,-0.1011,5e-05,11.88868]
[1776678645477,50.03,75096.75,95.7,-0.1011,5e-05,11.88868]
[1776678645578,50.03,75098.32,95.7,-0.10102,5e-05,11.88196]
[1776678648726,50.03,75103.31,95.7,-0.10076,5e-05,11.85994]
[1776678649263,50.03,75103.31,95.7,-0.10076,5e-05,11.85994]
[1776678649481,50.03,75107.6,95.7,-0.10053,5e-05,11.8412]
[1776678650222,50.03,75107.6,95.7,-0.10053,5e-05,11.8412]
[1776678650488,50.03,75109.38,95.7,-0.10044,5e-05,11.83365]
[1776678651030,50.03,75109.38,95.7,-0.10044,5e-05,11.83365]
[1776678651495,50.03,75110.82,95.7,-0.10036,5e-05,11.82736]
[1776678654705,50.03,75108.44,95.7,-0.10048,5e-05,11.83689]
[1776678655523,50.03,75107.07,95.7,-0.10055,5e-05,11.84281]
[1776678656529,50.03,75107.07,95.7,-0.10055,5e-05,11.84281]
[1776678656530,50.03,75107.26,95.7,-0.10054,5e-05,11.84194]
[1776678657045,50.03,75107.26,95.7,-0.10054,5e-05,11.84194]
[1776678657519,50.03,75107.26,95.7,-0.10054,5e-05,11.84194]
[1776678657534,50.03,75107.26,95.7,-0.10054,5e-05,11.84194]
[1776678657537,50.03,75106.97,95.7,-0.10056,5e-05,11.84338]
[1776678659022,50.03,75108.66,95.7,-0.10047,5e-05,11.83598]
[1776678664586,50.03,75110.87,95.7,-0.10035,5e-05,11.82615]
[1776678664829,50.03,75110.87,95.7,-0.10035,5e-05,11.82615]
[1776678674656,50.03,75110.08,95.7,-0.10039,5e-05,11.82911]
[1776678675836,50.03,75116.44,95.7,-0.10005,5e-05,11.80146]
[1776678677354,50.03,75116.44,95.7,-0.10005,5e-05,11.80146]
[1776678677407,50.03,75116.44,95.7,-0.10005,5e-05,11.80146]
[1776678677418,50.03,75116.44,95.7,-0.10005,5e-05,11.80146]
[1776678677654,50.03,75116.44,95.7,-0.10005,5e-05,11.80146]
[1776678677501,50.03,75119.44,95.7,-0.0999,5e-05,11.78846]
[1776678683082,50.03,75124.48,95.7,-0.09962,5e-05,11.76566]
[1776678685498,50.03,75124.12,95.7,-0.09964,5e-05,11.76705]
[1776678686959,50.03,75128.58,95.7,-0.0994,5e-05,11.74723]
[1776678687224,50.03,75128.58,95.7,-0.0994,5e-05,11.74723]
[1776678687298,50.03,75128.58,95.7,-0.0994,5e-05,11.74723]
[1776678687622,50.02,75120.72,95.7,-0.09981,5e-05,11.7811]
[1776678687868,50.02,75120.72,95.7,-0.09981,5e-05,11.7811]
[1776678688492,50.02,75120.72,95.7,-0.09981,5e-05,11.7811]
[1776678694686,50.03,75109.58,95.7,-0.10038,5e-05,11.82701]
[1776678694796,50.03,75111.64,95.7,-0.10027,5e-05,11.81826]
[1776678699831,50.03,75113.83,95.7,-0.10016,5e-05,11.80855]
[1776678702216,50.03,75113.87,95.7,-0.10015,5e-05,11.80835]
[1776678702956,50.03,75115.16,95.7,-0.10009,5e-05,11.80269]
[1776678703232,50.03,75115.16,95.7,-0.10009,5e-05,11.80269]
[1776678703366,50.03,75121.13,95.7,-0.09977,5e-05,11.77677]
[1776678704751,50.03,75126.3,95.7,-0.0995,5e-05,11.75436]
[1776678708575,50.03,75127.66,95.7,-0.09943,5e-05,11.74791]
[1776678710332,50.03,75120.24,95.7,-0.09981,5e-05,11.77973]
[1776678716705,50.02,75117.72,95.7,-0.09993,5e-05,11.78936]
[1776678717618,50.02,75117.97,95.7,-0.09991,5e-05,11.78783]
[1776678718580,50.02,75117.97,95.7,-0.09991,5e-05,11.78783]
[1776678718590,50.02,75117.97,95.7,-0.09991,5e-05,11.78783]
[1776678720717,50.02,75111.54,95.7,-0.10024,5e-05,11.81576]
[1776678721474,50.02,75111.54,95.7,-0.10024,5e-05,11.81576]
[1776678722359,50.02,75108.45,95.7,-0.10041,5e-05,11.82939]
[1776678722500,50.02,75108.45,95.7,-0.10041,5e-05,11.82939]
[1776678722812,50.02,75108.06,95.7,-0.10043,5e-05,11.83103]
[1776678723035,50.02,75108.06,95.7,-0.10043,5e-05,11.83103]
[1776678723509,50.02,75106.39,95.7,-0.10051,5e-05,11.83824]
[1776678723909,50.02,75106.39,95.7,-0.10051,5e-05,11.83824]
[1776678725367,50.02,75099.1,95.7,-0.1009,5e-05,11.86993]
[1776678725507,50.02,75099.1,95.7,-0.1009,5e-05,11.86993]
[1776678726161,50.02,75095.74,95.7,-0.10108,5e-05,11.88485]
[1776678726170,50.02,75095.74,95.7,-0.10108,5e-05,11.88485]
[1776678726173,50.02,75095.74,95.7,-0.10108,5e-05,11.88485]
[1776678726268,50.02,75081.49,95.7,-0.10183,5e-05,11.94703]
[1776678728826,50.02,75084.53,95.7,-0.10167,5e-05,11.9338]
[1776678734091,50.02,75079.87,95.7,-0.10192,5e-05,11.95409]
[1776678734648,50.02,75079.87,95.7,-0.10192,5e-05,11.95409]
[1776678740122,50.02,75085.83,95.7,-0.1016,5e-05,11.92822]
[1776678745159,50.02,75093.88,95.7,-0.10118,5e-05,11.89337]
[1776678750200,50.02,75081.94,95.7,-0.10181,5e-05,11.94571]
[1776678751643,50.02,75081.94,95.7,-0.10181,5e-05,11.94571]
[1776678752306,50.02,75080.27,95.7,-0.10188,5e-05,11.94936]
[1776678758257,50.02,75079.62,95.7,-0.10191,5e-05,11.95186]
[1776678763293,50.02,75083.34,95.7,-0.10171,5e-05,11.93573]
[1776678763888,50.02,75083.34,95.7,-0.10171,5e-05,11.93573]
[1776678768036,50.02,75081.87,95.7,-0.10179,5e-05,11.94224]
[1776678773658,50.02,75080.88,95.7,-0.10184,5e-05,11.94664]
[1776678773813,50.02,75080.74,95.7,-0.10185,5e-05,11.94727]
[1776678774369,50.02,75061.81,95.7,-0.10286,5e-05,12.02993]
[1776678779405,50.02,75060.02,95.7,-0.10295,5e-05,12.03716]
[1776678784440,50.02,75074.68,95.7,-0.10216,5e-05,11.97266]
[1776678789475,50.02,75080.36,95.7,-0.10186,5e-05,11.9479]
[1776678794214,50.02,75088.71,95.7,-0.10142,5e-05,11.91173]
[1776678794418,50.02,75088.71,95.7,-0.10142,5e-05,11.91173]
[1776678799545,50.02,75082.56,95.7,-0.10175,5e-05,11.93902]
[1776678803167,50.02,75085.93,95.7,-0.10157,5e-05,11.92444]
[1776678804828,50.02,75092.45,95.7,-0.10123,5e-05,11.89621]
[1776678805201,50.02,75092.45,95.7,-0.10123,5e-05,11.89621]
[1776678805576,50.02,75092.45,95.7,-0.10123,5e-05,11.89621]
[1776678806438,50.02,75093.26,95.7,-0.10119,5e-05,11.8928]
[1776678806448,50.02,75093.26,95.7,-0.10119,5e-05,11.8928]
[1776678806476,50.02,75093.26,95.7,-0.10119,5e-05,11.8928]
[1776678806505,50.02,75093.26,95.7,-0.10119,5e-05,11.8928]
[1776678811630,50.03,75101.6,95.7,-0.10074,5e-05,11.85384]
[1776678813034,50.03,75104.42,95.7,-0.10059,5e-05,11.84177]
[1776678814299,50.03,75110.05,95.7,-0.1003,5e-05,11.81751]
[1776678814306,50.03,75110.05,95.7,-0.1003,5e-05,11.81751]
[1776678814650,50.03,75110.56,95.7,-0.10028,5e-05,11.81554]
[1776678819530,50.03,75103.67,95.7,-0.10064,5e-05,11.84539]
[1776678820620,50.03,75103.68,95.7,-0.10063,5e-05,11.84529]
[1776678820755,50.03,75103.68,95.7,-0.10063,5e-05,11.84529]
[1776678820808,50.03,75097.85,95.7,-0.10094,5e-05,11.87059]
[1776678820855,50.03,75097.85,95.7,-0.10094,5e-05,11.87059]
[1776678820943,50.03,75097.85,95.7,-0.10094,5e-05,11.87059]
[1776678821701,50.03,75084.36,95.7,-0.10165,5e-05,11.92947]
[1776678825642,50.03,75079.35,95.7,-0.10192,5e-05,11.95143]
[1776678825679,50.03,75079.35,95.7,-0.10192,5e-05,11.95143]
[1776678826046,50.03,75069.38,95.7,-0.10245,5e-05,11.99495]
[1776678826164,50.03,75069.38,95.7,-0.10245,5e-05,11.99495]
[1776678831247,50.03,75059.42,95.7,-0.10297,5e-05,12.03799]
[1776678836805,50.02,75053.13,95.7,-0.1033,5e-05,12.06468]
[1776678840523,50.02,75052.99,95.7,-0.1033,5e-05,12.06484]
[1776678843208,50.02,75059.27,95.7,-0.10296,5e-05,12.03709]
[1776678848889,50.02,75062.17,95.7,-0.1028,5e-05,12.0237]
[1776678854190,50.02,75071.24,95.7,-0.10231,5e-05,11.98377]
[1776678859190,50.02,75079.69,95.7,-0.10187,5e-05,11.94692]
[1776678863544,50.02,75075.51,95.7,-0.10209,5e-05,11.96525]
[1776678866608,50.02,75082.41,95.7,-0.10172,5e-05,11.93521]
[1776678869786,50.02,75084.59,95.7,-0.10161,5e-05,11.92586]
[1776678880110,50.02,75081.93,95.7,-0.10173,5e-05,11.93438]
[1776678885152,50.02,75072.55,95.7,-0.10223,5e-05,11.9754]
[1776678887541,50.02,75072.55,95.7,-0.10223,5e-05,11.97538]
[1776678887654,50.02,75072.55,95.7,-0.10223,5e-05,11.97538]
[1776678888173,50.02,75084.47,95.7,-0.1016,5e-05,11.92339]
[1776678894216,50.02,75088.36,95.7,-0.1014,5e-05,11.90688]
[1776678899178,50.02,75090.63,95.7,-0.10128,5e-05,11.8974]
[1776678905194,50.03,75089.96,95.7,-0.10132,5e-05,11.90085]
[1776678909118,50.03,75090.04,95.7,-0.10132,5e-05,11.90091]
[1776678909421,50.03,75090.04,95.7,-0.10132,5e-05,11.90091]
[1776678911186,50.03,75089.9,95.7,-0.10133,5e-05,11.90163]
[1776678916372,50.03,75089.72,95.7,-0.10134,5e-05,11.90183]
[1776678921409,50.02,75089.22,95.7,-0.10136,5e-05,11.90352]
[1776678923563,50.02,75089.79,95.7,-0.10133,5e-05,11.90094]
[1776678929464,50.03,75097.13,95.7,-0.10095,5e-05,11.86957]
[1776678934500,50.03,75096.91,95.7,-0.10094,5e-05,11.86769]
[1776678939535,50.03,75096.1,95.7,-0.10099,5e-05,11.87201]
[1776678944571,50.03,75082.89,95.7,-0.1017,5e-05,11.9302]
[1776678949606,50.03,75086.76,95.7,-0.1015,5e-05,11.91369]
[1776678954641,50.03,75088.96,95.7,-0.10139,5e-05,11.90458]
[1776678959676,50.04,75088.87,95.7,-0.1014,5e-05,11.90543]
[1776678964711,50.04,75096.88,95.7,-0.10098,5e-05,11.87117]
[1776678969454,50.04,75097.65,95.7,-0.10095,5e-05,11.86839]
[1776678969460,50.04,75097.65,95.7,-0.10095,5e-05,11.86839]
[1776678970356,50.04,75099.1,95.7,-0.10087,5e-05,11.86222]
[1776678975789,50.04,75106.16,95.7,-0.1005,5e-05,11.83162]
[1776678976251,50.04,75106.16,95.7,-0.1005,5e-05,11.83162]
[1776678979247,50.04,75110.27,95.7,-0.10029,5e-05,11.81374]
[1776678980158,50.04,75110.24,95.7,-0.10029,5e-05,11.81388]
[1776678981540,50.04,75110.17,95.7,-0.1003,5e-05,11.8144]
[1776678982056,50.04,75110.24,95.7,-0.10029,5e-05,11.81432]
[1776678982110,50.04,75110.24,95.7,-0.10029,5e-05,11.81432]
[1776678982127,50.04,75110.24,95.7,-0.10029,5e-05,11.81432]
[1776678982639,50.04,75110.24,95.7,-0.10029,5e-05,11.81432]
[1776678982802,50.04,75110.24,95.7,-0.10029,5e-05,11.81432]
[1776678982844,50.04,75123.28,95.7,-0.09961,5e-05,11.75774]
[1776678983068,50.04,75123.28,95.7,-0.09961,5e-05,11.75774]
[1776678983851,50.04,75126.21,95.7,-0.09946,5e-05,11.74488]
[1776678987886,50.04,75127.8,95.7,-0.09937,5e-05,11.73758]
[1776678987952,50.04,75127.8,95.7,-0.09937,5e-05,11.73758]
[1776678993920,50.04,75129.87,95.7,-0.09923,5e-05,11.7242]
[1776678996758,50.04,75128.22,95.7,-0.09931,5e-05,11.73112]
[1776678997202,50.04,75123.36,95.7,-0.09956,5e-05,11.75206]
[1776678997803,50.04,75123.36,95.7,-0.09956,5e-05,11.75206]
[1776678997820,50.04,75123.36,95.7,-0.09956,5e-05,11.75206]
[1776678997909,50.04,75123.36,95.7,-0.09956,5e-05,11.75206]
[1776678999872,50.03,75121.85,95.7,-0.09964,5e-05,11.7583]
[1776678999963,50.03,75121.44,95.7,-0.09966,5e-05,11.75992]
[1776679002493,50.03,75119.64,95.7,-0.09975,5e-05,11.76786]
[1776679002984,50.04,75113.53,95.7,-0.10007,5e-05,11.79443]
[1776679004691,50.04,75108.59,95.7,-0.10033,5e-05,11.81612]
[1776679010033,50.04,75111.56,95.7,-0.10019,5e-05,11.80452]
[1776679013951,50.04,75112.04,95.7,-0.10018,5e-05,11.80292]
[1776679015986,50.04,75116.44,95.7,-0.09995,5e-05,11.7843]
[1776679016075,50.04,75118.86,95.7,-0.09983,5e-05,11.77435]
[1776679021111,50.04,75121.42,95.7,-0.0997,5e-05,11.7635]
[1776679024651,50.04,75112.24,95.7,-0.10018,5e-05,11.80339]
[1776679024863,50.04,75110.88,95.7,-0.10025,5e-05,11.80928]
[1776679025346,50.04,75110.88,95.7,-0.10025,5e-05,11.80928]
[1776679025447,50.04,75110.18,95.7,-0.10029,5e-05,11.81253]
[1776679029922,50.04,75110.0,95.7,-0.1003,5e-05,11.81327]
[1776679030026,50.04,75109.28,95.7,-0.10034,5e-05,11.81634]
[1776679033123,50.05,75100.67,95.7,-0.10079,5e-05,11.8541]
[1776679038230,50.05,75100.33,95.7,-0.10082,5e-05,11.85638]
[1776679041189,50.05,75099.56,95.7,-0.10086,5e-05,11.85999]
[1776679046287,50.05,75099.27,95.7,-0.10089,5e-05,11.86199]
[1776679051322,50.05,75088.5,95.7,-0.10143,5e-05,11.90575]
[1776679053864,50.05,75088.55,95.7,-0.10143,5e-05,11.90565]
[1776679059379,50.05,75096.88,95.7,-0.101,5e-05,11.8699]
[1776679064414,50.05,75096.51,95.7,-0.10103,5e-05,11.87211]
[1776679067287,50.06,75095.89,95.7,-0.10106,5e-05,11.87492]
[1776679072470,50.06,75095.35,95.7,-0.1011,5e-05,11.87804]
[1776679075442,50.06,75095.09,95.7,-0.10111,5e-05,11.87937]
[1776679081537,50.06,75095.35,95.7,-0.10111,5e-05,11.87887]
[1776679086572,50.06,75094.32,95.7,-0.10117,5e-05,11.88379]
[1776679091529,50.06,75091.03,95.7,-0.10134,5e-05,11.89841]
[1776679096642,50.06,75094.83,95.7,-0.10115,5e-05,11.88226]
[1776679101678,50.06,75095.7,95.7,-0.10111,5e-05,11.87896]
[1776679106713,50.07,75095.54,95.7,-0.10112,5e-05,11.88019]
[1776679111753,50.07,75101.66,95.7,-0.10078,5e-05,11.85054]
[1776679116789,50.07,75098.51,95.7,-0.10096,5e-05,11.86496]
[1776679119811,50.07,75085.47,95.7,-0.10165,5e-05,11.92202]
[1776679124845,50.07,75074.65,95.7,-0.10222,5e-05,11.96929]
[1776679129881,50.07,75076.0,95.7,-0.10215,5e-05,11.96324]
[1776679134884,50.07,75075.77,95.7,-0.10216,5e-05,11.96417]
[1776679136633,50.07,75068.71,95.7,-0.10253,5e-05,11.99487]
[1776679136929,50.07,75068.99,95.7,-0.10252,5e-05,11.99358]
[1776679137569,50.07,75068.99,95.7,-0.10252,5e-05,11.99358]
[1776679137937,50.07,75068.41,95.7,-0.10255,5e-05,11.99628]
[1776679142972,50.07,75069.04,95.7,-0.10251,5e-05,11.99319]
[1776679144603,50.07,75061.12,95.7,-0.10293,5e-05,12.0277]
[1776679144912,50.07,75061.12,95.7,-0.10293,5e-05,12.0277]
[1776679144999,50.07,75061.12,95.7,-0.10293,5e-05,12.0277]
[1776679145504,50.07,75065.74,95.7,-0.10269,5e-05,12.00741]
[1776679145994,50.07,75063.61,95.7,-0.1028,5e-05,12.01662]
[1776679147056,50.07,75063.61,95.7,-0.1028,5e-05,12.01662]
[1776679147129,50.07,75063.72,95.7,-0.10279,5e-05,12.01626]
[1776679153044,50.07,75067.21,95.7,-0.1026,5e-05,12.00041]
[1776679158080,50.07,75069.35,95.7,-0.10248,5e-05,11.9907]
[1776679161101,50.07,75081.33,95.7,-0.10185,5e-05,11.93835]
[1776679166136,50.07,75083.79,95.7,-0.10172,5e-05,11.92778]
[1776679168645,50.07,75088.51,95.7,-0.10147,5e-05,11.90734]
[1776679174192,50.07,75088.43,95.7,-0.10145,5e-05,11.90455]
[1776679180046,50.07,75088.75,95.7,-0.10144,5e-05,11.90352]
[1776679180056,50.07,75088.75,95.7,-0.10144,5e-05,11.90352]
[1776679186275,50.07,75088.63,95.7,-0.10146,5e-05,11.90481]
[1776679191311,50.07,75089.97,95.7,-0.10139,5e-05,11.89949]
[1776679196346,50.07,75089.94,95.7,-0.1014,5e-05,11.90014]
[1776679200479,50.07,75089.04,95.7,-0.10145,5e-05,11.90436]
[1776679201362,50.07,75089.03,95.7,-0.10145,5e-05,11.9046]
[1776679201381,50.07,75121.37,95.7,-0.09976,5e-05,11.7642]
[1776679202293,50.07,75121.37,95.7,-0.09976,5e-05,11.7642]
[1776679202732,50.07,75121.37,95.7,-0.09976,5e-05,11.7642]
[1776679203396,50.07,75121.2,95.7,-0.09977,5e-05,11.76511]
[1776679203984,50.07,75121.2,95.7,-0.09977,5e-05,11.76511]
[1776679205873,50.08,75123.76,95.7,-0.09964,5e-05,11.75417]
[1776679206738,50.08,75121.72,95.7,-0.09974,5e-05,11.76308]
[1776679206855,50.08,75118.87,95.7,-0.09989,5e-05,11.77549]
[1776679208093,50.08,75118.87,95.7,-0.09989,5e-05,11.77549]
[1776679208192,50.08,75107.92,95.7,-0.10047,5e-05,11.82326]
[1776679209477,50.08,75107.92,95.7,-0.10047,5e-05,11.82323]
[1776679211815,50.08,75107.89,95.7,-0.10047,5e-05,11.82336]
[1776679212871,50.08,75107.73,95.7,-0.10048,5e-05,11.82395]
[1776679216526,50.08,75107.59,95.7,-0.10048,5e-05,11.82444]
[1776679216577,50.08,75104.95,95.7,-0.10062,5e-05,11.83581]
[1776679222531,50.08,75104.4,95.7,-0.10066,5e-05,11.83927]
[1776679227571,50.08,75105.22,95.7,-0.10063,5e-05,11.83654]
[1776679232606,50.08,75107.69,95.7,-0.10048,5e-05,11.82305]
[1776679235752,50.08,75107.44,95.7,-0.1005,5e-05,11.82451]
[1776679235870,50.08,75107.44,95.7,-0.1005,5e-05,11.82451]
[1776679235879,50.08,75107.4,95.7,-0.1005,5e-05,11.82486]
[1776679239559,50.08,75109.28,95.7,-0.1004,5e-05,11.81654]
[1776679245696,50.08,75107.77,95.7,-0.10048,5e-05,11.82282]
[1776679252084,50.08,75109.65,95.7,-0.10038,5e-05,11.81442]
[1776679252186,50.08,75109.65,95.7,-0.10038,5e-05,11.81442]
[1776679252749,50.08,75105.71,95.7,-0.10059,5e-05,11.83159]
[1776679256308,50.08,75110.03,95.7,-0.10037,5e-05,11.81331]
[1776679261006,50.09,75110.06,95.7,-0.10037,5e-05,11.81393]
[1776679261137,50.09,75110.04,95.7,-0.10038,5e-05,11.81419]
[1776679261277,50.09,75110.04,95.7,-0.10038,5e-05,11.81419]
[1776679261673,50.09,75110.04,95.7,-0.10038,5e-05,11.81419]
[1776679267858,50.09,75121.28,95.7,-0.09979,5e-05,11.76552]
[1776679269443,50.09,75125.74,95.7,-0.09956,5e-05,11.74622]
[1776679271143,50.09,75128.54,95.7,-0.09941,5e-05,11.73415]
[1776679271196,50.09,75128.54,95.7,-0.09941,5e-05,11.73415]
[1776679271993,50.09,75129.28,95.7,-0.09937,5e-05,11.731]
[1776679272094,50.09,75129.54,95.7,-0.09936,5e-05,11.72994]
[1776679277928,50.09,75128.81,95.7,-0.09942,5e-05,11.7349]
[1776679278352,50.09,75128.81,95.7,-0.09942,5e-05,11.7349]
[1776679284225,50.09,75128.72,95.7,-0.09943,5e-05,11.73559]
[1776679284272,50.1,75128.72,95.7,-0.09945,5e-05,11.73707]
[1776679285301,50.1,75129.3,95.7,-0.09942,5e-05,11.73461]
[1776679287138,50.1,75129.31,95.7,-0.09942,5e-05,11.73462]
[1776679287207,50.1,75128.55,95.7,-0.09946,5e-05,11.73797]
[1776679291138,50.1,75121.86,95.7,-0.09981,5e-05,11.76773]
[1776679299075,50.11,75126.26,95.7,-0.09959,5e-05,11.74763]
[1776679304123,50.11,75126.76,95.7,-0.09958,5e-05,11.74662]
[1776679311159,50.12,75127.68,95.7,-0.09956,5e-05,11.74504]
[1776679312930,50.12,75127.54,95.7,-0.09957,5e-05,11.74595]
[1776679320043,50.12,75128.2,95.7,-0.09955,5e-05,11.7446]
[1776679320047,50.12,75128.2,95.7,-0.09955,5e-05,11.7446]
[1776679320292,50.12,75128.2,95.7,-0.09955,5e-05,11.7446]
[1776679320299,50.12,75139.73,95.7,-0.09896,5e-05,11.69568]
[1776679322240,50.12,75151.78,95.7,-0.09834,5e-05,11.64357]
[1776679323220,50.12,75151.78,95.7,-0.09834,5e-05,11.64357]
[1776679323244,50.12,75151.78,95.7,-0.09834,5e-05,11.64357]
[1776679323421,50.12,75151.54,95.7,-0.09835,5e-05,11.64459]
[1776679328333,50.12,75152.37,95.7,-0.09831,5e-05,11.64097]
[1776679333521,50.12,75162.52,95.7,-0.09779,5e-05,11.5973]
[1776679339364,50.12,75163.25,95.7,-0.09775,5e-05,11.59454]
[1776679342836,50.12,75163.49,95.7,-0.09774,5e-05,11.59357]
[1776679346735,50.12,75172.53,95.7,-0.09729,5e-05,11.55519]
[1776679347780,50.13,75169.89,95.7,-0.09742,5e-05,11.56675]
[1776679348219,50.13,75200.21,95.7,-0.09589,5e-05,11.437]
[1776679348542,50.13,75200.21,95.7,-0.09589,5e-05,11.437]
[1776679353567,50.13,75189.27,95.7,-0.09642,5e-05,11.48038]
[1776679354384,50.13,75189.22,95.7,-0.09642,5e-05,11.48055]
[1776679354898,50.13,75190.45,95.7,-0.09636,5e-05,11.47551]
[1776679360301,50.13,75190.08,95.7,-0.09638,5e-05,11.47757]
[1776679365036,50.13,75202.05,95.7,-0.09579,5e-05,11.42789]
[1776679365682,50.13,75202.65,95.7,-0.09577,5e-05,11.42594]
[1776679372016,50.14,75199.26,95.7,-0.09596,5e-05,11.44188]
[1776679375194,50.14,75213.24,95.7,-0.09527,5e-05,11.38346]
[1776679375595,50.14,75213.24,95.7,-0.09527,5e-05,11.38346]
[1776679375610,50.14,75213.24,95.7,-0.09527,5e-05,11.38346]
[1776679376193,50.14,75213.24,95.7,-0.09527,5e-05,11.38346]
[1776679376209,50.14,75215.1,95.7,-0.09518,5e-05,11.37587]
[1776679377192,50.14,75215.1,95.7,-0.09518,5e-05,11.37587]
[1776679377268,50.14,75217.84,95.7,-0.09504,5e-05,11.36429]
[1776679378573,50.14,75225.64,95.7,-0.09465,5e-05,11.33092]
[1776679384696,50.14,75222.97,95.7,-0.09478,5e-05,11.34203]
[1776679388028,50.14,75222.64,95.7,-0.0948,5e-05,11.34316]
[1776679388065,50.14,75222.64,95.7,-0.0948,5e-05,11.34316]
[1776679388133,50.14,75222.64,95.7,-0.0948,5e-05,11.34316]
[1776679388231,50.14,75222.65,95.7,-0.09479,5e-05,11.34304]
[1776679393751,50.15,75220.81,95.7,-0.09491,5e-05,11.35331]
[1776679399098,50.15,75224.08,95.7,-0.09477,5e-05,11.34096]
[1776679399234,50.15,75224.08,95.7,-0.09477,5e-05,11.34096]
[1776679399243,50.15,75224.08,95.7,-0.09477,5e-05,11.34137]
[1776679404086,50.15,75226.37,95.7,-0.09467,5e-05,11.33233]
[1776679404132,50.16,75225.34,95.7,-0.09472,5e-05,11.3369]
[1776679409869,50.16,75217.39,95.7,-0.09514,5e-05,11.37302]
[1776679414978,50.16,75215.39,95.7,-0.09523,5e-05,11.37933]
[1776679415483,50.17,75213.92,95.7,-0.09531,5e-05,11.38595]
[1776679420946,50.17,75204.78,95.7,-0.09579,5e-05,11.42673]
[1776679421450,50.17,75204.78,95.7,-0.09579,5e-05,11.42673]
[1776679426988,50.17,75207.95,95.7,-0.09565,5e-05,11.4148]
[1776679429587,50.17,75207.95,95.7,-0.09565,5e-05,11.4148]
[1776679430262,50.17,75207.95,95.7,-0.09565,5e-05,11.4148]
[1776679430355,50.18,75218.03,95.7,-0.09515,5e-05,11.37263]
[1776679430554,50.18,75218.03,95.7,-0.09515,5e-05,11.37263]
[1776679432424,50.18,75220.91,95.7,-0.09501,5e-05,11.36046]
[1776679433032,50.18,75224.49,95.7,-0.09483,5e-05,11.34521]
[1776679434252,50.18,75224.49,95.7,-0.09483,5e-05,11.34521]
[1776679440229,50.18,75226.52,95.7,-0.09472,5e-05,11.33611]
[1776679445321,50.18,75229.13,95.7,-0.09459,5e-05,11.32467]
[1776679448835,50.17,75233.07,95.7,-0.09439,5e-05,11.30766]
[1776679456193,50.17,75235.94,95.7,-0.09424,5e-05,11.29521]
[1776679461468,50.17,75233.93,95.7,-0.09434,5e-05,11.30368]
[1776679461547,50.17,75237.61,95.7,-0.09416,5e-05,11.28799]
[1776679467275,50.17,75239.81,95.7,-0.09405,5e-05,11.27864]
[1776679472311,50.17,75239.7,95.7,-0.09403,5e-05,11.27557]
[1776679475138,50.17,75239.38,95.7,-0.09405,5e-05,11.27696]
[1776679480161,50.17,75239.25,95.7,-0.09405,5e-05,11.27758]
[1776679481249,50.17,75238.4,95.7,-0.0941,5e-05,11.28121]
[1776679481374,50.17,75235.98,95.7,-0.09422,5e-05,11.29151]
[1776679484228,50.18,75229.34,95.7,-0.09455,5e-05,11.32026]
[1776679484395,50.18,75229.4,95.7,-0.09455,5e-05,11.3202]
[1776679490414,50.18,75229.27,95.7,-0.09458,5e-05,11.32206]
[1776679490471,50.18,75229.27,95.7,-0.09459,5e-05,11.32335]
[1776679491119,50.18,75229.27,95.7,-0.09459,5e-05,11.32335]
[1776679496480,50.19,75229.06,95.7,-0.09461,5e-05,11.32529]
[1776679501515,50.19,75227.09,95.7,-0.09472,5e-05,11.33449]
[1776679503529,50.19,75227.01,95.7,-0.09473,5e-05,11.33499]
[1776679504953,50.19,75234.95,95.7,-0.09433,5e-05,11.30135]
[1776679505041,50.19,75240.77,95.7,-0.09405,5e-05,11.27704]
[1776679506564,50.19,75242.79,95.7,-0.09395,5e-05,11.26847]
[1776679507141,50.19,75242.79,95.7,-0.09395,5e-05,11.26847]
[1776679507224,50.19,75242.79,95.7,-0.09395,5e-05,11.26847]
[1776679507450,50.19,75242.79,95.7,-0.09395,5e-05,11.26847]
[1776679508519,50.19,75262.57,95.7,-0.09297,5e-05,11.18477]
[1776679511249,50.19,75274.89,95.7,-0.09237,5e-05,11.1332]
[1776679516934,50.19,75280.6,95.7,-0.0921,5e-05,11.11003]
[1776679516942,50.19,75280.6,95.7,-0.0921,5e-05,11.11003]
[1776679522669,50.2,75277.11,95.7,-0.09229,5e-05,11.12641]
[1776679527702,50.2,75281.7,95.7,-0.09208,5e-05,11.1082]
[1776679532737,50.21,75280.37,95.7,-0.09213,5e-05,11.1115]
[1776679537772,50.21,75275.12,95.7,-0.0924,5e-05,11.13493]
[1776679542806,50.21,75275.4,95.7,-0.0924,5e-05,11.13488]
[1776679547842,50.21,75282.39,95.7,-0.09207,5e-05,11.10654]
[1776679550441,50.22,75282.41,95.7,-0.09208,5e-05,11.10671]
[1776679551047,50.22,75282.36,95.7,-0.09208,5e-05,11.10746]
[1776679551125,50.22,75282.36,95.7,-0.09208,5e-05,11.10746]
[1776679551274,50.22,75293.46,95.7,-0.09155,5e-05,11.06091]
[1776679551672,50.22,75293.46,95.7,-0.09155,5e-05,11.06091]
[1776679554401,50.22,75280.38,95.7,-0.09218,5e-05,11.11616]
[1776679554478,50.22,75280.13,95.7,-0.0922,5e-05,11.1172]
[1776679555084,50.22,75280.13,95.7,-0.0922,5e-05,11.1172]
[1776679557996,50.22,75282.15,95.7,-0.09211,5e-05,11.10942]
[1776679559676,50.22,75299.38,95.7,-0.09127,5e-05,11.03735]
[1776679560670,50.22,75301.5,95.7,-0.09117,5e-05,11.0288]
[1776679561132,50.22,75305.7,95.7,-0.09097,5e-05,11.01128]
[1776679566525,50.22,75303.75,95.7,-0.09107,5e-05,11.02012]
[1776679573019,50.23,75306.72,95.7,-0.09094,5e-05,11.00901]
[1776679578054,50.23,75307.61,95.7,-0.09091,5e-05,11.00597]
[1776679579732,50.23,75320.63,95.7,-0.09029,5e-05,10.95173]
[1776679586591,50.23,75314.14,95.7,-0.09061,5e-05,10.9804]
[1776679589768,50.24,75308.47,95.7,-0.0909,5e-05,11.00483]
[1776679589992,50.24,75308.47,95.7,-0.0909,5e-05,11.00483]
[1776679590036,50.24,75308.47,95.7,-0.0909,5e-05,11.00483]
[1776679590258,50.24,75294.05,95.7,-0.0916,5e-05,11.06586]
[1776679590762,50.24,75294.05,95.7,-0.0916,5e-05,11.06586]
[1776679593484,50.24,75286.67,95.7,-0.09194,5e-05,11.094]
[1776679595307,50.24,75276.93,95.7,-0.09242,5e-05,11.1356]
[1776679596090,50.24,75276.34,95.7,-0.09245,5e-05,11.1383]
[1776679597225,50.24,75268.07,95.7,-0.09286,5e-05,11.17346]
[1776679602206,50.24,75264.64,95.7,-0.09304,5e-05,11.18876]
[1776679602357,50.24,75264.64,95.7,-0.09304,5e-05,11.18876]
[1776679608308,50.25,75261.4,95.7,-0.09321,5e-05,11.20319]
[1776679613529,50.25,75263.14,95.7,-0.09313,5e-05,11.19621]
[1776679619386,50.25,75262.6,95.7,-0.09316,5e-05,11.19923]
[1776679624421,50.25,75263.84,95.7,-0.09311,5e-05,11.1945]
[1776679624657,50.25,75263.84,95.7,-0.09311,5e-05,11.1945]
[1776679630463,50.25,75267.01,95.7,-0.09296,5e-05,11.18187]
[1776679635498,50.25,75270.86,95.7,-0.09278,5e-05,11.16633]
[1776679640533,50.26,75275.61,95.7,-0.09255,5e-05,11.14709]
[1776679645568,50.26,75282.16,95.7,-0.09224,5e-05,11.12037]
[1776679649719,50.26,75288.64,95.7,-0.09194,5e-05,11.094]
[1776679649891,50.26,75288.64,95.7,-0.09194,5e-05,11.094]
[1776679650585,50.26,75288.64,95.7,-0.09194,5e-05,11.094]
[1776679650604,50.26,75294.52,95.7,-0.09165,5e-05,11.06949]
[1776679650785,50.26,75294.52,95.7,-0.09165,5e-05,11.06949]
[1776679651298,50.26,75294.52,95.7,-0.09165,5e-05,11.06949]
[1776679653065,50.26,75305.75,95.7,-0.09108,5e-05,11.01879]
[1776679655411,50.26,75306.0,95.7,-0.09108,5e-05,11.01799]
[1776679655414,50.26,75306.0,95.7,-0.09108,5e-05,11.01799]
[1776679655639,50.26,75305.17,95.7,-0.09112,5e-05,11.0216]
[1776679660674,50.27,75301.38,95.7,-0.09132,5e-05,11.03938]
[1776679663492,50.27,75301.33,95.7,-0.09133,5e-05,11.0403]
[1776679668730,50.27,75300.87,95.7,-0.09138,5e-05,11.04429]
[1776679674404,50.28,75302.04,95.7,-0.09134,5e-05,11.04075]
[1776679679808,50.28,75298.29,95.7,-0.09154,5e-05,11.0588]
[1776679684843,50.29,75291.66,95.7,-0.09188,5e-05,11.08811]
[1776679690593,50.29,75296.51,95.7,-0.09166,5e-05,11.06877]
[1776679690730,50.29,75302.73,95.7,-0.09136,5e-05,11.04318]
[1776679691496,50.29,75302.73,95.7,-0.09136,5e-05,11.04318]
[1776679691724,50.29,75302.73,95.7,-0.09136,5e-05,11.04318]
[1776679692021,50.29,75312.5,95.7,-0.09089,5e-05,11.00248]
[1776679692195,50.29,75312.5,95.7,-0.09089,5e-05,11.00248]
[1776679692259,50.29,75325.95,95.7,-0.09024,5e-05,10.94625]
[1776679694440,50.29,75323.3,95.7,-0.09037,5e-05,10.95733]
[1776679694496,50.29,75318.13,95.7,-0.09062,5e-05,10.97896]
[1776679695272,50.29,75318.13,95.7,-0.09062,5e-05,10.97896]
[1776679695364,50.29,75310.55,95.7,-0.09099,5e-05,11.01093]
[1776679696604,50.29,75310.55,95.7,-0.09099,5e-05,11.01093]
[1776679697081,50.3,75306.29,95.7,-0.0912,5e-05,11.02921]
[1776679698459,50.3,75305.48,95.7,-0.09124,5e-05,11.03296]
[1776679704874,50.3,75304.27,95.7,-0.09132,5e-05,11.03975]
[1776679704939,50.3,75304.27,95.7,-0.09132,5e-05,11.03975]
[1776679708461,50.3,75309.2,95.7,-0.0911,5e-05,11.02039]
[1776679713933,50.31,75307.64,95.7,-0.09118,5e-05,11.02588]
[1776679715857,50.31,75307.96,95.7,-0.09117,5e-05,11.02524]
[1776679720183,50.32,75301.24,95.7,-0.09151,5e-05,11.05475]
[1776679722219,50.32,75297.19,95.7,-0.09171,5e-05,11.07238]
[1776679728148,50.32,75290.61,95.7,-0.09205,5e-05,11.10178]
[1776679733169,50.32,75288.73,95.7,-0.09215,5e-05,11.11057]
[1776679733518,50.33,75275.68,95.7,-0.09279,5e-05,11.1658]
[1776679739225,50.33,75276.84,95.7,-0.09275,5e-05,11.16159]
[1776679745267,50.33,75275.52,95.7,-0.09282,5e-05,11.16786]
[1776679750304,50.33,75282.95,95.7,-0.09246,5e-05,11.1371]
[1776679753673,50.33,75283.33,95.7,-0.09244,5e-05,11.13581]
[1776679753719,50.33,75283.33,95.7,-0.09244,5e-05,11.13581]
[1776679754257,50.33,75283.26,95.7,-0.09245,5e-05,11.13627]
[1776679754773,50.33,75283.26,95.7,-0.09245,5e-05,11.13627]
[1776679754332,50.33,75296.43,95.7,-0.09181,5e-05,11.08096]
[1776679759367,50.34,75297.43,95.7,-0.09177,5e-05,11.07804]
[1776679759999,50.34,75297.43,95.7,-0.09177,5e-05,11.07804]
[1776679764633,50.34,75297.8,95.7,-0.09177,5e-05,11.07754]
[1776679764642,50.34,75297.8,95.7,-0.09177,5e-05,11.07754]
[1776679769369,50.34,75297.87,95.7,-0.09178,5e-05,11.0786]
[1776679774472,50.35,75304.34,95.7,-0.09146,5e-05,11.04959]
[1776679774923,50.35,75304.34,95.7,-0.09146,5e-05,11.04959]
[1776679780514,50.35,75304.93,95.7,-0.09145,5e-05,11.04907]
[1776679785219,50.35,75302.76,95.7,-0.09157,5e-05,11.05912]
[1776679790584,50.36,75300.8,95.7,-0.09169,5e-05,11.06948]
[1776679791431,50.36,75300.8,95.7,-0.09169,5e-05,11.06948]
[1776679796626,50.36,75291.01,95.7,-0.09218,5e-05,11.11229]
[1776679797597,50.36,75291.01,95.7,-0.09218,5e-05,11.11229]
[1776679797607,50.36,75291.01,95.7,-0.09218,5e-05,11.11229]
[1776679802668,50.37,75288.68,95.7,-0.09231,5e-05,11.12338]
[1776679806894,50.37,75288.68,95.7,-0.09231,5e-05,11.12338]
[1776679812030,50.37,75288.97,95.7,-0.09232,5e-05,11.12386]
[1776679817776,50.38,75294.54,95.7,-0.09206,5e-05,11.10164]
[1776679822811,50.38,75295.13,95.7,-0.09204,5e-05,11.10027]
[1776679823143,50.38,75295.13,95.7,-0.09204,5e-05,11.10027]
[1776679824883,50.38,75307.6,95.7,-0.09144,5e-05,11.04836]
[1776679826099,50.38,75314.01,95.7,-0.09113,5e-05,11.02178]
[1776679831484,50.39,75316.36,95.7,-0.09104,5e-05,11.01373]
[1776679837400,50.39,75318.49,95.7,-0.09093,5e-05,11.00312]
[1776679837525,50.39,75318.49,95.7,-0.09093,5e-05,11.00312]
[1776679842953,50.4,75305.58,95.7,-0.09158,5e-05,11.05958]
[1776679847325,50.4,75314.31,95.7,-0.09117,5e-05,11.02391]
[1776679851168,50.4,75308.96,95.7,-0.09145,5e-05,11.04769]
[1776679852206,50.4,75308.54,95.7,-0.09147,5e-05,11.04978]
[1776679854779,50.41,75313.33,95.7,-0.09124,5e-05,11.03033]
[1776679860581,50.41,75311.73,95.7,-0.09135,5e-05,11.03947]
[1776679866024,50.42,75313.79,95.7,-0.09127,5e-05,11.03251]
[1776679871149,50.42,75316.13,95.7,-0.09118,5e-05,11.02481]
[1776679873078,50.42,75315.73,95.7,-0.0912,5e-05,11.02685]
[1776679873850,50.42,75315.73,95.7,-0.0912,5e-05,11.02685]
[1776679873163,50.42,75303.95,95.7,-0.09178,5e-05,11.07661]
[1776679877094,50.43,75301.76,95.7,-0.0919,5e-05,11.08694]
[1776679878257,50.43,75301.76,95.7,-0.0919,5e-05,11.08694]
[1776679878319,50.43,75328.93,95.7,-0.09059,5e-05,10.9736]
[1776679880889,50.43,75322.15,95.7,-0.09091,5e-05,11.00196]
[1776679881219,50.43,75340.24,95.7,-0.09005,5e-05,10.92667]
[1776679882168,50.43,75340.24,95.7,-0.09005,5e-05,10.92667]
[1776679882968,50.43,75341.24,95.7,-0.09,5e-05,10.92288]
[1776679883222,50.43,75341.24,95.7,-0.09,5e-05,10.92288]
[1776679883688,50.43,75341.24,95.7,-0.09,5e-05,10.92288]
[1776679884290,50.43,75339.91,95.7,-0.09007,5e-05,10.92869]
[1776679886952,50.43,75340.3,95.7,-0.09006,5e-05,10.92782]
[1776679888460,50.43,75352.68,95.7,-0.08947,5e-05,10.87646]
[1776679892772,50.44,75340.33,95.7,-0.09005,5e-05,10.92583]
[1776679893235,50.44,75340.33,95.7,-0.09005,5e-05,10.92583]
[1776679898931,50.44,75342.48,95.7,-0.08996,5e-05,10.91818]
[1776679899741,50.44,75342.41,95.7,-0.08997,5e-05,10.91874]
[1776679899776,50.44,75342.41,95.7,-0.08997,5e-05,10.91874]
[1776679905398,50.45,75335.81,95.7,-0.09031,5e-05,10.94798]
[1776679906131,50.45,75335.81,95.7,-0.09031,5e-05,10.94798]
[1776679906404,50.45,75332.82,95.7,-0.09045,5e-05,10.96069]
[1776679907550,50.45,75332.82,95.7,-0.09045,5e-05,10.96069]
[1776679907927,50.45,75332.82,95.7,-0.09045,5e-05,10.96069]
[1776679907917,50.45,75334.42,95.7,-0.09038,5e-05,10.95447]
[1776679908699,50.45,75334.42,95.7,-0.09038,5e-05,10.95447]
[1776679908739,50.45,75371.29,95.7,-0.08863,5e-05,10.80117]
[1776679910033,50.45,75373.1,95.7,-0.08855,5e-05,10.79411]
[1776679910643,50.45,75373.1,95.7,-0.08855,5e-05,10.79411]
[1776679910649,50.45,75373.1,95.7,-0.08855,5e-05,10.79411]
[1776679911799,50.45,75370.15,95.7,-0.08869,5e-05,10.80681]
[1776679917748,50.46,75367.72,95.7,-0.08883,5e-05,10.81948]
[1776679924040,50.46,75367.79,95.7,-0.08886,5e-05,10.82165]
[1776679929590,50.47,75374.02,95.7,-0.08859,5e-05,10.79841]
[1776679929618,50.47,75374.02,95.7,-0.08859,5e-05,10.79841]
[1776679935629,50.48,75372.56,95.7,-0.08869,5e-05,10.80753]
[1776679940664,50.48,75371.83,95.7,-0.08875,5e-05,10.81265]
[1776679946706,50.49,75369.33,95.7,-0.0889,5e-05,10.8254]
[1776679950423,50.49,75368.63,95.7,-0.08894,5e-05,10.82946]
[1776679953495,50.5,75358.4,95.7,-0.08941,5e-05,10.86941]
[1776679953755,50.5,75351.11,95.7,-0.08976,5e-05,10.90005]
[1776679955572,50.5,75349.63,95.7,-0.08984,5e-05,10.90673]
[1776679958689,50.5,75341.94,95.7,-0.09022,5e-05,10.94018]
[1776679958995,50.5,75341.94,95.7,-0.09022,5e-05,10.94018]
[1776679959497,50.5,75339.98,95.7,-0.09032,5e-05,10.9488]
[1776679959543,50.5,75339.98,95.7,-0.09032,5e-05,10.9488]
[1776679959670,50.5,75339.98,95.7,-0.09032,5e-05,10.9488]
[1776679959801,50.51,75325.0,95.7,-0.09105,5e-05,11.0118]
[1776679964451,50.51,75317.81,95.7,-0.09141,5e-05,11.0431]
[1776679969872,50.51,75317.8,95.7,-0.09143,5e-05,11.04498]
[1776679970699,50.51,75317.8,95.7,-0.09143,5e-05,11.04498]
[1776679970959,50.51,75349.96,95.7,-0.08989,5e-05,10.91098]
[1776679971404,50.51,75349.96,95.7,-0.08989,5e-05,10.91098]
[1776679971766,50.51,75349.96,95.7,-0.08989,5e-05,10.91098]
[1776679971904,50.51,75369.69,95.7,-0.08895,5e-05,10.82897]
[1776679972334,50.51,75369.69,95.7,-0.08895,5e-05,10.82897]
[1776679972566,50.51,75369.69,95.7,-0.08895,5e-05,10.82897]
[1776679972908,50.52,75367.85,95.7,-0.08904,5e-05,10.83704]
[1776679973393,50.52,75367.85,95.7,-0.08904,5e-05,10.83704]
[1776679973748,50.52,75367.85,95.7,-0.08904,5e-05,10.83704]
[1776679974885,50.52,75367.7,95.7,-0.08905,5e-05,10.83772]
[1776679977081,50.52,75368.09,95.7,-0.08903,5e-05,10.83627]
[1776679977943,50.52,75367.71,95.7,-0.08905,5e-05,10.83818]
[1776679979934,50.52,75367.58,95.7,-0.08906,5e-05,10.83905]
[1776679985059,50.52,75365.51,95.7,-0.08918,5e-05,10.84959]
[1776679991034,50.53,75366.47,95.7,-0.08916,5e-05,10.84742]
[1776679996070,50.53,75363.33,95.7,-0.08932,5e-05,10.86202]
[1776680003118,50.54,75363.01,95.7,-0.08936,5e-05,10.86542]
[1776680004403,50.54,75363.01,95.7,-0.08936,5e-05,10.86542]
[1776680006139,50.54,75350.53,95.7,-0.08997,5e-05,10.91814]
[1776680007945,50.54,75350.53,95.7,-0.08997,5e-05,10.91814]
[1776680009687,50.54,75350.01,95.7,-0.09,5e-05,10.92074]
[1776680011455,50.54,75346.11,95.7,-0.09019,5e-05,10.9376]
[1776680013392,50.54,75345.24,95.7,-0.09021,5e-05,10.93765]
[1776680017878,50.54,75343.35,95.7,-0.09031,5e-05,10.94644]
[1776680018919,50.55,75343.07,95.7,-0.09032,5e-05,10.94795]
[1776680019997,50.55,75351.07,95.7,-0.08994,5e-05,10.91486]
[1776680024230,50.55,75333.86,95.7,-0.09077,5e-05,10.98721]
[1776680029070,50.55,75332.85,95.7,-0.09083,5e-05,10.99187]
[1776680029309,50.55,75329.26,95.7,-0.091,5e-05,11.00708]
[1776680033901,50.55,75324.33,95.7,-0.09125,5e-05,11.02869]
[1776680033905,50.55,75324.33,95.7,-0.09125,5e-05,11.02869]
[1776680033990,50.55,75324.3,95.7,-0.09126,5e-05,11.02943]
[1776680035965,50.55,75324.35,95.7,-0.09126,5e-05,11.02923]
[1776680036067,50.55,75328.5,95.7,-0.09106,5e-05,11.01201]
[1776680039743,50.56,75325.52,95.7,-0.09121,5e-05,11.0248]
[1776680040508,50.56,75325.55,95.7,-0.09122,5e-05,11.02561]
[1776680040884,50.56,75325.55,95.7,-0.09122,5e-05,11.02561]
[1776680040966,50.56,75378.24,95.7,-0.0887,5e-05,10.80638]
[1776680041621,50.56,75378.24,95.7,-0.0887,5e-05,10.80638]
[1776680044796,50.56,75373.9,95.7,-0.08892,5e-05,10.82595]
[1776680048507,50.57,75373.74,95.7,-0.08895,5e-05,10.82808]
[1776680048530,50.57,75373.74,95.7,-0.08895,5e-05,10.82808]
[1776680048548,50.57,75373.58,95.7,-0.08895,5e-05,10.82874]
[1776680050403,50.57,75371.63,95.7,-0.08905,5e-05,10.83729]
[1776680051117,50.57,75373.1,95.7,-0.08899,5e-05,10.83155]
[1776680056499,50.57,75373.04,95.7,-0.08901,5e-05,10.83361]
[1776680065390,50.58,75370.48,95.7,-0.08915,5e-05,10.84565]
[1776680070598,50.59,75370.69,95.7,-0.08917,5e-05,10.84813]
[1776680075633,50.59,75370.69,95.7,-0.08917,5e-05,10.84622]
[1776680083040,50.59,75370.55,95.7,-0.08918,5e-05,10.84779]
[1776680088088,50.6,75370.85,95.7,-0.0892,5e-05,10.84913]
[1776680093635,50.61,75370.21,95.7,-0.08925,5e-05,10.85394]
[1776680094662,50.61,75374.49,95.7,-0.08905,5e-05,10.83651]
[1776680099807,50.61,75373.84,95.7,-0.08911,5e-05,10.84126]
[1776680104839,50.62,75376.5,95.7,-0.089,5e-05,10.83189]
[1776680109873,50.62,75381.37,95.7,-0.08879,5e-05,10.8135]
[1776680114909,50.63,75373.07,95.7,-0.0892,5e-05,10.84952]
[1776680119944,50.63,75374.94,95.7,-0.08913,5e-05,10.84336]
[1776680120898,50.63,75374.94,95.7,-0.08913,5e-05,10.84336]
[1776680122966,50.63,75357.64,95.7,-0.08996,5e-05,10.91605]
[1776680123493,50.63,75357.64,95.7,-0.08996,5e-05,10.91605]
[1776680127882,50.63,75359.5,95.7,-0.08988,5e-05,10.90909]
[1776680128008,50.63,75361.06,95.7,-0.08981,5e-05,10.90282]
[1776680132063,50.63,75358.86,95.7,-0.08989,5e-05,10.90832]
[1776680138077,50.63,75360.19,95.7,-0.08982,5e-05,10.90265]
[1776680143111,50.63,75359.12,95.7,-0.08987,5e-05,10.90702]
[1776680148147,50.63,75359.17,95.7,-0.08987,5e-05,10.90671]
[1776680153182,50.63,75358.64,95.7,-0.08989,5e-05,10.90883]
[1776680158217,50.63,75360.06,95.7,-0.08982,5e-05,10.90286]
[1776680160910,50.63,75361.14,95.7,-0.08977,5e-05,10.89837]
[1776680161243,50.63,75378.91,95.7,-0.08893,5e-05,10.8247]
[1776680166344,50.63,75378.85,95.7,-0.08894,5e-05,10.82541]
[1776680167561,50.63,75371.77,95.7,-0.08927,5e-05,10.85485]
[1776680167572,50.63,75371.77,95.7,-0.08927,5e-05,10.85485]
[1776680167618,50.63,75360.63,95.7,-0.0898,5e-05,10.90112]
[1776680173326,50.64,75358.73,95.7,-0.08991,5e-05,10.91035]
[1776680178361,50.64,75358.74,95.7,-0.08992,5e-05,10.91142]
[1776680182779,50.64,75358.74,95.7,-0.08992,5e-05,10.91142]
[1776680182871,50.64,75358.78,95.7,-0.08993,5e-05,10.91236]
[1776680188430,50.64,75360.53,95.7,-0.08985,5e-05,10.90505]
[1776680193465,50.64,75369.15,95.7,-0.08941,5e-05,10.86569]
[1776680198501,50.64,75362.35,95.7,-0.08974,5e-05,10.89404]
[1776680203764,50.64,75364.0,95.7,-0.08966,5e-05,10.88717]
[1776680205091,50.64,75368.1,95.7,-0.08946,5e-05,10.8702]
[1776680206972,50.64,75381.98,95.7,-0.08881,5e-05,10.81279]
[1776680212616,50.65,75374.61,95.7,-0.08916,5e-05,10.84393]
[1776680218063,50.65,75375.06,95.7,-0.08915,5e-05,10.84234]
[1776680219994,50.65,75360.0,95.7,-0.08986,5e-05,10.90501]
[1776680220335,50.65,75360.0,95.7,-0.08986,5e-05,10.90501]
[1776680225707,50.65,75371.34,95.7,-0.08932,5e-05,10.85794]
[1776680226342,50.65,75371.34,95.7,-0.08932,5e-05,10.85794]
[1776680231479,50.65,75372.01,95.7,-0.08929,5e-05,10.85537]
[1776680238288,50.65,75366.37,95.7,-0.08956,5e-05,10.87902]
[1776680243837,50.65,75360.28,95.7,-0.08985,5e-05,10.9042]
[1776680246151,50.65,75359.76,95.7,-0.08988,5e-05,10.90633]
[1776680251893,50.65,75360.95,95.7,-0.08979,5e-05,10.89765]
[1776680253841,50.65,75367.22,95.7,-0.0895,5e-05,10.87163]
[1776680258942,50.65,75372.86,95.7,-0.08923,5e-05,10.84865]
[1776680263977,50.65,75367.79,95.7,-0.08948,5e-05,10.86989]
[1776680268126,50.65,75371.2,95.7,-0.08931,5e-05,10.85582]
[1776680268805,50.65,75371.47,95.7,-0.0893,5e-05,10.85474]
[1776680274049,50.65,75368.09,95.7,-0.08946,5e-05,10.86809]
[1776680274453,50.65,75368.09,95.7,-0.08946,5e-05,10.86809]
[1776680279676,50.65,75370.65,95.7,-0.08933,5e-05,10.85756]
[1776680279704,50.65,75370.65,95.7,-0.08933,5e-05,10.85756]
[1776680280025,50.65,75370.65,95.7,-0.08933,5e-05,10.85756]
[1776680280095,50.65,75382.7,95.7,-0.08877,5e-05,10.80771]
[1776680280913,50.65,75382.7,95.7,-0.08877,5e-05,10.80771]
[1776680281051,50.65,75382.7,95.7,-0.08877,5e-05,10.80771]
[1776680285030,50.65,75374.84,95.7,-0.08913,5e-05,10.83975]
[1776680285866,50.65,75372.5,95.7,-0.08924,5e-05,10.84928]
[1776680291173,50.65,75361.57,95.7,-0.08976,5e-05,10.8947]
[1776680296208,50.65,75361.39,95.7,-0.08977,5e-05,10.89537]
[1776680301242,50.65,75364.61,95.7,-0.08961,5e-05,10.88199]
[1776680306279,50.65,75369.44,95.7,-0.08939,5e-05,10.86203]
[1776680307422,50.65,75366.98,95.7,-0.0895,5e-05,10.87226]
[1776680313328,50.65,75367.69,95.7,-0.08945,5e-05,10.86581]
[1776680318363,50.65,75363.99,95.7,-0.08962,5e-05,10.88121]
[1776680320695,50.65,75366.43,95.7,-0.08951,5e-05,10.87109]
[1776680321547,50.65,75378.06,95.7,-0.08895,5e-05,10.82292]
[1776680327426,50.65,75385.3,95.7,-0.0886,5e-05,10.79226]
[1776680332612,50.64,75385.63,95.7,-0.08859,5e-05,10.79052]
[1776680337966,50.64,75397.84,95.7,-0.08801,5e-05,10.73983]
[1776680343539,50.64,75398.36,95.7,-0.08798,5e-05,10.73762]
[1776680348572,50.64,75410.49,95.7,-0.08742,5e-05,10.68774]
[1776680353758,50.64,75411.05,95.7,-0.08739,5e-05,10.68568]
[1776680359650,50.65,75416.44,95.7,-0.08715,5e-05,10.66445]
[1776680363732,50.65,75415.93,95.7,-0.08718,5e-05,10.66694]
[1776680369720,50.65,75416.78,95.7,-0.08715,5e-05,10.66434]
[1776680374755,50.65,75418.62,95.7,-0.08705,5e-05,10.65397]
[1776680379790,50.65,75419.11,95.7,-0.08703,5e-05,10.65273]
[1776680384825,50.66,75416.26,95.7,-0.08717,5e-05,10.66515]
[1776680390144,50.66,75421.16,95.7,-0.08695,5e-05,10.64554]
[1776680395904,50.66,75427.27,95.7,-0.08668,5e-05,10.62186]
[1776680399564,50.66,75415.83,95.7,-0.08722,5e-05,10.66943]
[1776680402325,50.66,75407.56,95.7,-0.08761,5e-05,10.70372]
[1776680406172,50.67,75392.21,95.7,-0.08834,5e-05,10.76818]
[1776680411018,50.67,75371.42,95.7,-0.08933,5e-05,10.85486]
[1776680413892,50.67,75369.09,95.7,-0.08944,5e-05,10.86457]
[1776680414371,50.67,75369.09,95.7,-0.08944,5e-05,10.86457]
[1776680416201,50.67,75362.31,95.7,-0.08977,5e-05,10.89277]
[1776680422095,50.67,75353.23,95.7,-0.0902,5e-05,10.93018]
[1776680428137,50.67,75356.13,95.7,-0.09005,5e-05,10.91785]
[1776680433173,50.67,75356.38,95.7,-0.09002,5e-05,10.91304]
[1776680438206,50.67,75355.75,95.7,-0.09004,5e-05,10.91544]
[1776680442450,50.67,75356.8,95.7,-0.08999,5e-05,10.91095]
[1776680448277,50.66,75354.87,95.7,-0.09007,5e-05,10.91728]
[1776680449794,50.66,75355.59,95.7,-0.09003,5e-05,10.91401]
[1776680450291,50.66,75343.32,95.7,-0.09061,5e-05,10.96498]
[1776680455326,50.66,75340.32,95.7,-0.09075,5e-05,10.97679]
[1776680460361,50.66,75338.87,95.7,-0.09081,5e-05,10.98209]
[1776680465371,50.65,75339.88,95.7,-0.09076,5e-05,10.97713]
[1776680471438,50.65,75338.92,95.7,-0.09079,5e-05,10.98023]
[1776680471954,50.65,75338.92,95.7,-0.09079,5e-05,10.98023]
[1776680477482,50.65,75359.16,95.7,-0.0898,5e-05,10.89443]
[1776680479762,50.65,75366.44,95.7,-0.08945,5e-05,10.86373]
[1776680482604,50.65,75385.34,95.7,-0.08855,5e-05,10.78494]
[1776680488014,50.64,75379.05,95.7,-0.08884,5e-05,10.81051]
[1776680489890,50.64,75363.38,95.7,-0.08958,5e-05,10.87514]
[1776680494328,50.64,75358.59,95.7,-0.08979,5e-05,10.89151]
[1776680499636,50.64,75351.34,95.7,-0.09013,5e-05,10.92149]
[1776680502264,50.64,75357.23,95.7,-0.08985,5e-05,10.89695]
[1776680507388,50.64,75356.66,95.7,-0.08987,5e-05,10.8985]
[1776680512730,50.64,75352.88,95.7,-0.09003,5e-05,10.91234]
[1776680518772,50.63,75352.56,95.7,-0.09003,5e-05,10.91207]
[1776680520610,50.63,75352.56,95.7,-0.09003,5e-05,10.91207]
[1776680523807,50.63,75340.62,95.7,-0.09059,5e-05,10.96097]
[1776680528842,50.63,75330.72,95.7,-0.09106,5e-05,11.00157]
[1776680533986,50.63,75323.94,95.7,-0.09138,5e-05,11.02913]
[1776680534589,50.63,75323.25,95.7,-0.09141,5e-05,11.03184]
[1776680538900,50.63,75318.51,95.7,-0.09164,5e-05,11.05164]
[1776680541381,50.63,75318.37,95.7,-0.09164,5e-05,11.05223]
[1776680547082,50.63,75316.15,95.7,-0.09175,5e-05,11.0615]
[1776680548517,50.63,75316.02,95.7,-0.09176,5e-05,11.06202]
[1776680554016,50.62,75317.0,95.7,-0.09168,5e-05,11.05419]
[1776680559052,50.62,75317.79,95.7,-0.09164,5e-05,11.05078]
[1776680564129,50.62,75315.76,95.7,-0.09174,5e-05,11.05922]
[1776680564230,50.62,75314.07,95.7,-0.09182,5e-05,11.06625]
[1776680567257,50.62,75311.45,95.7,-0.09195,5e-05,11.07693]
[1776680568068,50.62,75312.05,95.7,-0.09191,5e-05,11.07383]
[1776680568115,50.62,75309.26,95.7,-0.09205,5e-05,11.0855]
[1776680573149,50.62,75306.14,95.7,-0.09219,5e-05,11.09793]
[1776680578191,50.62,75305.01,95.7,-0.09224,5e-05,11.10208]
[1776680583702,50.62,75306.65,95.7,-0.09215,5e-05,11.09476]
[1776680593298,50.62,75311.41,95.7,-0.09192,5e-05,11.07425]
[1776680593734,50.62,75311.41,95.7,-0.09192,5e-05,11.07425]
[1776680597078,50.62,75305.29,95.7,-0.09221,5e-05,11.09962]
[1776680597714,50.62,75305.29,95.7,-0.09221,5e-05,11.09962]
[1776680604375,50.61,75310.65,95.7,-0.09194,5e-05,11.07655]
[1776680604747,50.61,75310.65,95.7,-0.09194,5e-05,11.07655]
[1776680611443,50.61,75316.11,95.7,-0.09167,5e-05,11.05333]
[1776680617466,50.61,75312.65,95.7,-0.09181,5e-05,11.06399]
[1776680620210,50.61,75312.09,95.7,-0.09184,5e-05,11.06624]
[1776680621601,50.61,75312.45,95.7,-0.09182,5e-05,11.06469]
[1776680621861,50.61,75313.54,95.7,-0.09177,5e-05,11.06008]
[1776680622504,50.61,75313.33,95.7,-0.09178,5e-05,11.06068]
[1776680625676,50.61,75313.5,95.7,-0.09176,5e-05,11.05941]
[1776680625732,50.61,75311.09,95.7,-0.09188,5e-05,11.06921]
[1776680627725,50.61,75305.92,95.7,-0.09213,5e-05,11.09081]
[1776680628445,50.61,75306.19,95.7,-0.09211,5e-05,11.0896]
[1776680631160,50.61,75309.25,95.7,-0.09196,5e-05,11.07657]
[1776680631700,50.61,75309.25,95.7,-0.09196,5e-05,11.07657]
[1776680635481,50.61,75307.91,95.7,-0.09202,5e-05,11.08192]
[1776680635831,50.61,75308.34,95.7,-0.092,5e-05,11.08005]
[1776680641642,50.61,75307.19,95.7,-0.09205,5e-05,11.08443]
[1776680643041,50.61,75306.4,95.7,-0.09209,5e-05,11.08766]
[1776680643423,50.61,75306.4,95.7,-0.09209,5e-05,11.08766]
[1776680643934,50.61,75309.84,95.7,-0.09192,5e-05,11.07316]
[1776680645448,50.6,75317.18,95.7,-0.09156,5e-05,11.0424]
[1776680645526,50.6,75317.18,95.7,-0.09156,5e-05,11.0424]
[1776680645673,50.6,75323.87,95.7,-0.09124,5e-05,11.01443]
[1776680645799,50.6,75323.87,95.7,-0.09124,5e-05,11.01443]
[1776680651625,50.6,75335.93,95.7,-0.09065,5e-05,10.96337]
[1776680656750,50.6,75328.71,95.7,-0.09099,5e-05,10.99254]
[1776680661786,50.6,75331.45,95.7,-0.09085,5e-05,10.98043]
[1776680662527,50.6,75331.45,95.7,-0.09085,5e-05,10.98043]
[1776680667828,50.6,75333.9,95.7,-0.09072,5e-05,10.96936]
[1776680672863,50.59,75330.71,95.7,-0.09084,5e-05,10.97843]
[1776680678721,50.59,75328.59,95.7,-0.09094,5e-05,10.98669]
[1776680680029,50.59,75327.64,95.7,-0.09098,5e-05,10.99032]
[1776680685954,50.59,75325.84,95.7,-0.09105,5e-05,10.99667]
[1776680688558,50.59,75325.81,95.7,-0.09105,5e-05,10.99662]
[1776680694011,50.59,75331.54,95.7,-0.09077,5e-05,10.97173]
[1776680699046,50.58,75331.2,95.7,-0.09078,5e-05,10.97247]
[1776680704081,50.58,75330.46,95.7,-0.0908,5e-05,10.97483]
[1776680709573,50.58,75329.6,95.7,-0.09084,5e-05,10.97778]
[1776680709589,50.58,75329.6,95.7,-0.09084,5e-05,10.97778]
[1776680715158,50.58,75327.15,95.7,-0.09094,5e-05,10.98674]
[1776680716969,50.58,75327.05,95.7,-0.09094,5e-05,10.98698]
[1776680721446,50.57,75326.53,95.7,-0.09096,5e-05,10.98845]
[1776680721911,50.57,75325.15,95.7,-0.09102,5e-05,10.99386]
[1776680727243,50.57,75330.03,95.7,-0.09078,5e-05,10.97263]
[1776680732494,50.57,75330.08,95.7,-0.09077,5e-05,10.97198]
[1776680732620,50.57,75330.08,95.7,-0.09077,5e-05,10.97198]
[1776680732863,50.57,75330.08,95.7,-0.09077,5e-05,10.97198]
[1776680738103,50.56,75333.94,95.7,-0.09054,5e-05,10.95028]
[1776680741489,50.56,75332.93,95.7,-0.09058,5e-05,10.95383]
[1776680742112,50.56,75334.01,95.7,-0.09052,5e-05,10.94866]
[1776680744727,50.56,75339.49,95.7,-0.09026,5e-05,10.92572]
[1776680746016,50.56,75346.01,95.7,-0.08994,5e-05,10.89843]
[1776680746080,50.56,75346.01,95.7,-0.08994,5e-05,10.89843]
[1776680747383,50.56,75364.46,95.7,-0.08906,5e-05,10.82174]
[1776680749785,50.56,75364.51,95.7,-0.08906,5e-05,10.82164]
[1776680755901,50.56,75355.53,95.7,-0.0895,5e-05,10.85974]
[1776680757980,50.56,75356.77,95.7,-0.08944,5e-05,10.85472]
[1776680763495,50.56,75352.36,95.7,-0.08965,5e-05,10.87338]
[1776680768530,50.56,75351.24,95.7,-0.08971,5e-05,10.87825]
[1776680774573,50.57,75351.39,95.7,-0.0897,5e-05,10.87779]
[1776680782629,50.57,75351.39,95.7,-0.08971,5e-05,10.878]
[1776680790684,50.57,75351.03,95.7,-0.08973,5e-05,10.87966]
[1776680794610,50.57,75348.48,95.7,-0.08982,5e-05,10.88674]
[1776680796180,50.57,75344.31,95.7,-0.09002,5e-05,10.90408]
[1776680801762,50.57,75336.59,95.7,-0.09039,5e-05,10.9359]
[1776680808304,50.56,75335.91,95.7,-0.09042,5e-05,10.9384]
[1776680813846,50.56,75333.83,95.7,-0.09051,5e-05,10.94631]
[1776680818881,50.56,75333.72,95.7,-0.09051,5e-05,10.94627]
[1776680819862,50.56,75333.72,95.7,-0.09051,5e-05,10.94627]
[1776680819867,50.56,75333.72,95.7,-0.09051,5e-05,10.94627]
[1776680819963,50.56,75333.72,95.7,-0.09051,5e-05,10.94616]
[1776680820921,50.56,75333.72,95.7,-0.09051,5e-05,10.94616]
[1776680821902,50.56,75334.33,95.7,-0.09048,5e-05,10.94366]
[1776680826941,50.56,75341.28,95.7,-0.09014,5e-05,10.91435]
[1776680831976,50.56,75333.63,95.7,-0.09051,5e-05,10.94594]
[1776680837011,50.56,75330.23,95.7,-0.09066,5e-05,10.95964]
[1776680838426,50.56,75330.23,95.7,-0.09066,5e-05,10.95964]
[1776680838432,50.56,75330.23,95.7,-0.09066,5e-05,10.95964]
[1776680838453,50.56,75329.01,95.7,-0.09072,5e-05,10.96461]
[1776680843382,50.56,75329.08,95.7,-0.09072,5e-05,10.96454]
[1776680848740,50.56,75327.54,95.7,-0.0908,5e-05,10.97156]
[1776680848842,50.56,75327.39,95.7,-0.09081,5e-05,10.97241]
[1776680854398,50.56,75325.76,95.7,-0.09086,5e-05,10.97535]
[1776680854445,50.56,75325.76,95.7,-0.09086,5e-05,10.97535]
[1776680854496,50.56,75325.76,95.7,-0.09085,5e-05,10.9748]
[1776680860136,50.56,75318.03,95.7,-0.09123,5e-05,11.00733]
[1776680860260,50.56,75318.03,95.7,-0.09123,5e-05,11.00733]
[1776680860295,50.56,75318.03,95.7,-0.09123,5e-05,11.00733]
[1776680860705,50.56,75318.03,95.7,-0.09123,5e-05,11.00733]
[1776680861288,50.56,75304.7,95.7,-0.09188,5e-05,11.06322]
[1776680862490,50.56,75304.7,95.7,-0.09188,5e-05,11.06322]
[1776680865204,50.56,75304.04,95.7,-0.09191,5e-05,11.0659]
[1776680865261,50.56,75304.04,95.7,-0.09191,5e-05,11.0659]
[1776680867710,50.56,75302.24,95.7,-0.092,5e-05,11.07337]
[1776680870794,50.56,75302.76,95.7,-0.09197,5e-05,11.07106]
[1776680873391,50.56,75303.16,95.7,-0.09195,5e-05,11.06931]
[1776680878406,50.56,75304.6,95.7,-0.09188,5e-05,11.06301]
[1776680884342,50.56,75302.62,95.7,-0.09197,5e-05,11.07106]
[1776680889377,50.56,75303.37,95.7,-0.09193,5e-05,11.06768]
[1776680894446,50.56,75310.38,95.7,-0.09159,5e-05,11.03822]
[1776680901461,50.56,75311.84,95.7,-0.09152,5e-05,11.03221]
[1776680906496,50.56,75311.93,95.7,-0.09152,5e-05,11.03192]
[1776680911531,50.56,75311.43,95.7,-0.09152,5e-05,11.0305]
[1776680912569,50.56,75311.43,95.7,-0.09152,5e-05,11.0305]
[1776680912624,50.56,75311.43,95.7,-0.09152,5e-05,11.0305]
[1776680912634,50.56,75311.43,95.7,-0.09152,5e-05,11.0305]
[1776680912889,50.56,75314.07,95.7,-0.09139,5e-05,11.01948]
[1776680913207,50.56,75314.07,95.7,-0.09139,5e-05,11.01948]
[1776680914049,50.56,75326.44,95.7,-0.09079,5e-05,10.96759]
[1776680914527,50.56,75326.44,95.7,-0.09079,5e-05,10.96759]
[1776680915564,50.56,75330.26,95.7,-0.0906,5e-05,10.95153]
[1776680917030,50.56,75328.81,95.7,-0.09067,5e-05,10.95747]
[1776680917034,50.56,75328.81,95.7,-0.09067,5e-05,10.95747]
[1776680921362,50.55,75324.84,95.7,-0.09085,5e-05,10.97332]
[1776680930668,50.55,75317.29,95.7,-0.0912,5e-05,11.00338]
[1776680935704,50.55,75317.13,95.7,-0.0912,5e-05,11.00306]
[1776680940740,50.54,75316.51,95.7,-0.09122,5e-05,11.00466]
[1776680945775,50.54,75324.11,95.7,-0.09084,5e-05,10.97191]
[1776680950810,50.54,75323.17,95.7,-0.09088,5e-05,10.97507]
[1776680955962,50.54,75321.49,95.7,-0.09095,5e-05,10.98143]
[1776680956050,50.54,75321.24,95.7,-0.09096,5e-05,10.98229]
[1776680961887,50.54,75321.48,95.7,-0.09095,5e-05,10.98165]
[1776680965875,50.54,75325.12,95.7,-0.09078,5e-05,10.96662]
[1776680965895,50.54,75325.12,95.7,-0.09078,5e-05,10.96662]
[1776680966276,50.54,75325.6,95.7,-0.09076,5e-05,10.9647]
[1776680967005,50.54,75325.87,95.7,-0.09074,5e-05,10.96342]
[1776680972263,50.54,75334.72,95.7,-0.09029,5e-05,10.92239]
[1776680978027,50.54,75335.97,95.7,-0.09022,5e-05,10.91683]
[1776680981417,50.54,75333.79,95.7,-0.09032,5e-05,10.92577]
[1776680987092,50.54,75332.17,95.7,-0.0904,5e-05,10.93219]
[1776680989856,50.53,75331.28,95.7,-0.09044,5e-05,10.93578]
[1776680996156,50.53,75332.97,95.7,-0.09035,5e-05,10.92828]
[1776681002066,50.53,75333.48,95.7,-0.09033,5e-05,10.9259]
[1776681002373,50.53,75333.27,95.7,-0.09034,5e-05,10.92672]
[1776681002461,50.53,75333.27,95.7,-0.09034,5e-05,10.92672]
[1776681002654,50.53,75333.27,95.7,-0.09034,5e-05,10.92672]
[1776681002685,50.53,75322.12,95.7,-0.09087,5e-05,10.97318]
[1776681003561,50.53,75307.03,95.7,-0.0916,5e-05,11.03639]
[1776681005541,50.53,75306.35,95.7,-0.09164,5e-05,11.03926]
[1776681005581,50.53,75306.35,95.7,-0.09164,5e-05,11.03926]
[1776681005840,50.53,75306.35,95.7,-0.09164,5e-05,11.03926]
[1776681006916,50.53,75306.28,95.7,-0.09164,5e-05,11.03955]
[1776681010940,50.53,75297.29,95.7,-0.09208,5e-05,11.07708]
[1776681012536,50.53,75301.25,95.7,-0.09188,5e-05,11.06037]
[1776681012589,50.53,75301.25,95.7,-0.09188,5e-05,11.06037]
[1776681012951,50.53,75301.25,95.7,-0.09188,5e-05,11.06037]
[1776681017866,50.53,75294.69,95.7,-0.0922,5e-05,11.08767]
[1776681019760,50.53,75294.66,95.7,-0.0922,5e-05,11.08766]
[1776681027394,50.53,75285.37,95.7,-0.09264,5e-05,11.12565]
[1776681029211,50.53,75285.13,95.7,-0.09265,5e-05,11.12654]
[1776681035616,50.53,75293.66,95.7,-0.0922,5e-05,11.08672]
[1776681041492,50.53,75288.96,95.7,-0.09243,5e-05,11.10599]
[1776681046527,50.52,75288.38,95.7,-0.09245,5e-05,11.10808]
[1776681049842,50.52,75286.6,95.7,-0.09254,5e-05,11.11541]
[1776681049882,50.52,75286.6,95.7,-0.09254,5e-05,11.11541]
[1776681049969,50.52,75286.6,95.7,-0.09254,5e-05,11.11541]
[1776681050145,50.52,75273.89,95.7,-0.09316,5e-05,11.1687]
[1776681050339,50.52,75273.89,95.7,-0.09316,5e-05,11.1687]
[1776681050567,50.52,75273.89,95.7,-0.09316,5e-05,11.1687]
[1776681050616,50.52,75273.89,95.7,-0.09316,5e-05,11.1687]
[1776681050738,50.52,75248.83,95.7,-0.0944,5e-05,11.27439]
[1776681051329,50.52,75248.83,95.7,-0.0944,5e-05,11.27439]
[1776681052606,50.52,75241.48,95.7,-0.09476,5e-05,11.3053]
[1776681052782,50.52,75241.48,95.7,-0.09476,5e-05,11.3053]
[1776681053180,50.52,75241.48,95.7,-0.09476,5e-05,11.3053]
[1776681053199,50.52,75241.48,95.7,-0.09476,5e-05,11.3053]
[1776681053216,50.52,75240.49,95.7,-0.0948,5e-05,11.30874]
[1776681057549,50.52,75237.15,95.7,-0.09497,5e-05,11.32243]
[1776681059376,50.52,75233.85,95.7,-0.09513,5e-05,11.33592]
[1776681059388,50.52,75233.85,95.7,-0.09513,5e-05,11.33592]
[1776681059630,50.52,75232.21,95.7,-0.09521,5e-05,11.34287]
[1776681063451,50.52,75237.77,95.7,-0.09492,5e-05,11.31807]
[1776681063658,50.51,75237.16,95.7,-0.09494,5e-05,11.32026]
[1776681068839,50.51,75241.13,95.7,-0.09473,5e-05,11.30218]
[1776681074017,50.51,75251.04,95.7,-0.09422,5e-05,11.25877]
[1776681079771,50.5,75253.53,95.7,-0.09408,5e-05,11.24671]
[1776681081899,50.5,75254.06,95.7,-0.09405,5e-05,11.24425]
[1776681083585,50.5,75254.55,95.7,-0.09402,5e-05,11.24177]
[1776681088215,50.5,75247.41,95.7,-0.09436,5e-05,11.27104]
[1776681091455,50.5,75246.48,95.7,-0.0944,5e-05,11.27394]
[1776681096891,50.49,75245.18,95.7,-0.09442,5e-05,11.2742]
[1776681101925,50.49,75246.01,95.7,-0.09436,5e-05,11.26902]
[1776681102473,50.49,75246.01,95.7,-0.09436,5e-05,11.26902]
[1776681107968,50.48,75244.98,95.7,-0.09439,5e-05,11.27172]
[1776681113003,50.48,75249.56,95.7,-0.09415,5e-05,11.25108]
[1776681118038,50.48,75248.91,95.7,-0.09417,5e-05,11.25258]
[1776681124081,50.47,75247.62,95.7,-0.09421,5e-05,11.25648]
[1776681125906,50.47,75246.72,95.7,-0.09426,5e-05,11.26002]
[1776681131133,50.47,75233.65,95.7,-0.09488,5e-05,11.31338]
[1776681136167,50.46,75232.47,95.7,-0.09492,5e-05,11.31657]
[1776681141202,50.46,75231.67,95.7,-0.09494,5e-05,11.3182]
[1776681146237,50.45,75227.7,95.7,-0.09512,5e-05,11.33316]
[1776681151272,50.45,75229.11,95.7,-0.095,5e-05,11.3217]
[1776681153286,50.44,75214.21,95.7,-0.09574,5e-05,11.3842]
[1776681158321,50.44,75218.68,95.7,-0.09549,5e-05,11.36306]
[1776681163365,50.43,75219.01,95.7,-0.09545,5e-05,11.3596]
[1776681168398,50.43,75218.52,95.7,-0.09545,5e-05,11.35965]
[1776681173432,50.42,75216.19,95.7,-0.09555,5e-05,11.36749]
[1776681180482,50.41,75216.11,95.7,-0.09552,5e-05,11.36494]
[1776681189696,50.41,75216.11,95.7,-0.09552,5e-05,11.36494]
[1776681196594,50.4,75218.2,95.7,-0.09534,5e-05,11.34973]
[1776681201629,50.39,75218.17,95.7,-0.09532,5e-05,11.34801]
[1776681207233,50.39,75218.48,95.7,-0.09529,5e-05,11.34523]
[1776681215296,50.38,75226.86,95.7,-0.09485,5e-05,11.30803]
[1776681215301,50.38,75226.86,95.7,-0.09485,5e-05,11.30803]
[1776681220385,50.38,75238.06,95.7,-0.09424,5e-05,11.2547]
[1776681225801,50.37,75234.97,95.7,-0.09438,5e-05,11.26617]
[1776681226402,50.37,75234.97,95.7,-0.09438,5e-05,11.26617]
[1776681228174,50.37,75233.83,95.7,-0.09443,5e-05,11.27076]
[1776681232905,50.37,75221.89,95.7,-0.09501,5e-05,11.31996]
[1776681237943,50.37,75218.32,95.7,-0.09518,5e-05,11.33427]
[1776681243926,50.36,75216.41,95.7,-0.09526,5e-05,11.34142]
[1776681249967,50.36,75215.98,95.7,-0.09528,5e-05,11.34238]
[1776681251295,50.36,75215.98,95.7,-0.09528,5e-05,11.34238]
[1776681251394,50.36,75215.98,95.7,-0.09528,5e-05,11.34238]
[1776681257019,50.36,75223.74,95.7,-0.09487,5e-05,11.30756]
[1776681258187,50.36,75223.74,95.7,-0.09487,5e-05,11.30756]
[1776681264070,50.35,75212.85,95.7,-0.09539,5e-05,11.35167]
[1776681269105,50.35,75219.57,95.7,-0.09503,5e-05,11.32095]
[1776681274139,50.34,75211.98,95.7,-0.09536,5e-05,11.34782]
[1776681279175,50.34,75214.96,95.7,-0.09519,5e-05,11.33333]
[1776681284210,50.33,75214.74,95.7,-0.09518,5e-05,11.33254]
[1776681287979,50.33,75211.97,95.7,-0.09531,5e-05,11.3433]
[1776681293273,50.32,75204.27,95.7,-0.09568,5e-05,11.37478]
[1776681298308,50.32,75203.43,95.7,-0.09571,5e-05,11.37744]
[1776681303343,50.32,75203.31,95.7,-0.09571,5e-05,11.37701]
[1776681309385,50.32,75202.51,95.7,-0.09573,5e-05,11.37913]
[1776681314421,50.31,75203.7,95.7,-0.09566,5e-05,11.37314]
[1776681314567,50.31,75203.7,95.7,-0.09566,5e-05,11.37314]
[1776681320465,50.31,75209.61,95.7,-0.09536,5e-05,11.34712]
[1776681325303,50.31,75209.25,95.7,-0.09537,5e-05,11.34829]
[1776681325404,50.31,75209.25,95.7,-0.09537,5e-05,11.34804]
[1776681327004,50.31,75209.25,95.7,-0.09537,5e-05,11.34804]
[1776681327105,50.31,75209.24,95.7,-0.09536,5e-05,11.34771]
[1776681332549,50.3,75209.56,95.7,-0.0953,5e-05,11.34074]
[1776681339598,50.3,75207.75,95.7,-0.09536,5e-05,11.34619]
[1776681344434,50.29,75198.74,95.7,-0.09581,5e-05,11.38348]
[1776681345928,50.29,75193.72,95.7,-0.09605,5e-05,11.40409]
[1776681348073,50.29,75191.64,95.7,-0.09615,5e-05,11.41232]
[1776681348139,50.29,75186.92,95.7,-0.09639,5e-05,11.43247]
[1776681350062,50.29,75186.08,95.7,-0.09643,5e-05,11.43581]
[1776681350114,50.29,75185.85,95.7,-0.09644,5e-05,11.43676]
[1776681355714,50.29,75178.86,95.7,-0.09681,5e-05,11.46765]
[1776681360750,50.3,75179.68,95.7,-0.09678,5e-05,11.46505]
[1776681362902,50.3,75181.52,95.7,-0.09668,5e-05,11.45737]
[1776681364337,50.3,75187.48,95.7,-0.09639,5e-05,11.43235]
[1776681364349,50.3,75187.48,95.7,-0.09639,5e-05,11.43235]
[1776681364442,50.3,75203.48,95.7,-0.09558,5e-05,11.36444]
[1776681365373,50.3,75203.48,95.7,-0.09558,5e-05,11.36444]
[1776681370821,50.3,75205.5,95.7,-0.09549,5e-05,11.35667]
[1776681375856,50.3,75201.36,95.7,-0.0957,5e-05,11.37488]
[1776681380892,50.3,75208.11,95.7,-0.09537,5e-05,11.34677]
[1776681381600,50.3,75208.11,95.7,-0.09537,5e-05,11.34677]
[1776681385149,50.3,75214.91,95.7,-0.09503,5e-05,11.3183]
[1776681385150,50.3,75214.91,95.7,-0.09503,5e-05,11.3183]
[1776681390964,50.31,75219.05,95.7,-0.09484,5e-05,11.30219]
[1776681395999,50.31,75214.26,95.7,-0.09507,5e-05,11.32003]
[1776681401034,50.31,75212.2,95.7,-0.09518,5e-05,11.32974]
[1776681406069,50.32,75212.59,95.7,-0.09518,5e-05,11.32895]
[1776681408459,50.32,75212.55,95.7,-0.09518,5e-05,11.32929]
[1776681415655,50.32,75212.55,95.7,-0.09518,5e-05,11.32962]
[1776681418172,50.32,75212.55,95.7,-0.0952,5e-05,11.33094]
[1776681424195,50.32,75203.34,95.7,-0.09567,5e-05,11.37118]
[1776681429230,50.33,75200.48,95.7,-0.09582,5e-05,11.38383]
[1776681430132,50.33,75200.48,95.7,-0.09582,5e-05,11.38383]
[1776681430678,50.33,75200.18,95.7,-0.09584,5e-05,11.38519]
[1776681437285,50.33,75195.47,95.7,-0.09608,5e-05,11.40569]
[1776681441993,50.33,75192.96,95.7,-0.09621,5e-05,11.41651]
[1776681447357,50.33,75194.04,95.7,-0.09616,5e-05,11.41197]
[1776681452392,50.33,75192.79,95.7,-0.09619,5e-05,11.41373]
[1776681454125,50.33,75192.18,95.7,-0.09623,5e-05,11.41633]
[1776681456053,50.33,75184.27,95.7,-0.09663,5e-05,11.45004]
[1776681456646,50.33,75184.27,95.7,-0.09663,5e-05,11.45004]
[1776681458461,50.33,75188.86,95.7,-0.09639,5e-05,11.43035]
[1776681458925,50.33,75188.99,95.7,-0.09639,5e-05,11.42977]
[1776681459326,50.33,75188.99,95.7,-0.09639,5e-05,11.42977]
[1776681459634,50.33,75188.99,95.7,-0.09639,5e-05,11.42977]
[1776681460532,50.33,75189.85,95.7,-0.09634,5e-05,11.42607]
[1776681467497,50.33,75204.85,95.7,-0.09559,5e-05,11.3625]
[1776681472629,50.33,75204.04,95.7,-0.09563,5e-05,11.3663]
[1776681474635,50.33,75203.43,95.7,-0.09566,5e-05,11.36903]
[1776681484071,50.33,75203.44,95.7,-0.09567,5e-05,11.36969]
[1776681484086,50.33,75203.44,95.7,-0.09567,5e-05,11.36969]
[1776681484616,50.33,75190.39,95.7,-0.09633,5e-05,11.4254]
[1776681489652,50.33,75190.83,95.7,-0.09631,5e-05,11.42344]
[1776681491826,50.33,75192.09,95.7,-0.09625,5e-05,11.41803]
[1776681498715,50.33,75195.54,95.7,-0.09607,5e-05,11.40343]
[1776681504010,50.33,75197.3,95.7,-0.09598,5e-05,11.39602]
[1776681509791,50.33,75195.4,95.7,-0.09608,5e-05,11.40427]
[1776681511806,50.33,75207.18,95.7,-0.09546,5e-05,11.3505]
[1776681516841,50.33,75208.59,95.7,-0.0954,5e-05,11.345]
[1776681521876,50.33,75210.13,95.7,-0.09533,5e-05,11.33906]
[1776681528924,50.34,75197.27,95.7,-0.09598,5e-05,11.39471]
[1776681533960,50.34,75196.92,95.7,-0.096,5e-05,11.39634]
[1776681538995,50.34,75198.74,95.7,-0.09591,5e-05,11.38875]
[1776681543727,50.34,75198.71,95.7,-0.09592,5e-05,11.38895]
[1776681543733,50.34,75198.71,95.7,-0.09592,5e-05,11.38895]
[1776681544033,50.34,75208.22,95.7,-0.09544,5e-05,11.34856]
[1776681545831,50.34,75210.09,95.7,-0.09534,5e-05,11.34046]
[1776681551152,50.34,75209.99,95.7,-0.09534,5e-05,11.34063]
[1776681557124,50.33,75209.38,95.7,-0.09536,5e-05,11.34198]
[1776681562159,50.33,75208.89,95.7,-0.09538,5e-05,11.3434]
[1776681562785,50.33,75208.89,95.7,-0.09538,5e-05,11.3434]
[1776681569208,50.33,75209.05,95.7,-0.09536,5e-05,11.3418]
[1776681572876,50.33,75202.39,95.7,-0.09566,5e-05,11.36611]
[1776681573460,50.33,75202.39,95.7,-0.09566,5e-05,11.36611]
[1776681579281,50.33,75201.98,95.7,-0.09567,5e-05,11.36673]
[1776681581587,50.33,75202.06,95.7,-0.09567,5e-05,11.36623]
[1776681587337,50.32,75202.19,95.7,-0.09563,5e-05,11.36346]
[1776681592687,50.32,75207.7,95.7,-0.09534,5e-05,11.33852]
[1776681598414,50.31,75216.61,95.7,-0.09487,5e-05,11.29848]
[1776681599682,50.31,75216.61,95.7,-0.09487,5e-05,11.29848]
[1776681601735,50.31,75216.58,95.7,-0.09486,5e-05,11.29806]
[1776681607477,50.31,75221.88,95.7,-0.09459,5e-05,11.27535]
[1776681612513,50.31,75213.7,95.7,-0.095,5e-05,11.30997]
[1776681614563,50.31,75212.79,95.7,-0.09505,5e-05,11.31384]
[1776681616197,50.31,75205.11,95.7,-0.09543,5e-05,11.34626]
[1776681616596,50.31,75204.95,95.7,-0.09544,5e-05,11.34704]
[1776681618248,50.31,75201.11,95.7,-0.09564,5e-05,11.3635]
[1776681618610,50.31,75201.33,95.7,-0.09562,5e-05,11.36239]
[1776681621093,50.31,75201.29,95.7,-0.09562,5e-05,11.3624]
[1776681621631,50.31,75200.44,95.7,-0.09567,5e-05,11.36592]
[1776681626496,50.31,75200.55,95.7,-0.09566,5e-05,11.36569]
[1776681626499,50.31,75200.55,95.7,-0.09566,5e-05,11.36569]
[1776681626666,50.31,75200.62,95.7,-0.09566,5e-05,11.36544]
[1776681631701,50.3,75200.38,95.7,-0.09564,5e-05,11.36194]
[1776681637743,50.3,75198.28,95.7,-0.09573,5e-05,11.36977]
[1776681642778,50.3,75199.61,95.7,-0.09565,5e-05,11.36312]
[1776681648820,50.3,75203.83,95.7,-0.09543,5e-05,11.3442]
[1776681653855,50.29,75202.77,95.7,-0.09547,5e-05,11.34795]
[1776681659897,50.29,75203.33,95.7,-0.09543,5e-05,11.34466]
[1776681661247,50.29,75203.33,95.7,-0.09543,5e-05,11.34466]
[1776681662917,50.29,75220.75,95.7,-0.09455,5e-05,11.26975]
[1776681670135,50.29,75220.69,95.7,-0.09454,5e-05,11.26879]
[1776681676010,50.28,75209.42,95.7,-0.09509,5e-05,11.31584]
[1776681681045,50.28,75201.57,95.7,-0.09548,5e-05,11.34875]
[1776681686085,50.28,75201.23,95.7,-0.09549,5e-05,11.34968]
[1776681693129,50.28,75201.68,95.7,-0.09543,5e-05,11.34312]
[1776681698164,50.28,75204.04,95.7,-0.09531,5e-05,11.33246]
[1776681703198,50.28,75203.22,95.7,-0.09534,5e-05,11.33543]
[1776681708244,50.27,75201.02,95.7,-0.09545,5e-05,11.34421]
[1776681713279,50.27,75199.94,95.7,-0.09549,5e-05,11.34818]
[1776681718314,50.27,75199.03,95.7,-0.09553,5e-05,11.35139]
[1776681723349,50.27,75201.36,95.7,-0.09541,5e-05,11.34075]
[1776681728383,50.27,75198.21,95.7,-0.09556,5e-05,11.35347]
[1776681733420,50.26,75202.6,95.7,-0.09533,5e-05,11.334]
[1776681740474,50.26,75202.68,95.7,-0.09531,5e-05,11.33278]
[1776681745509,50.26,75202.85,95.7,-0.0953,5e-05,11.33142]
[1776681750543,50.26,75203.56,95.7,-0.09525,5e-05,11.32777]
[1776681755582,50.26,75203.59,95.7,-0.09522,5e-05,11.32344]
[1776681760618,50.26,75208.06,95.7,-0.09499,5e-05,11.30391]
[1776681765653,50.25,75201.93,95.7,-0.09529,5e-05,11.32943]
[1776681770688,50.25,75200.07,95.7,-0.09538,5e-05,11.33672]
[1776681775722,50.25,75199.29,95.7,-0.09541,5e-05,11.33937]
[1776681780758,50.25,75199.35,95.7,-0.0954,5e-05,11.33841]
[1776681785792,50.25,75199.5,95.7,-0.09538,5e-05,11.33708]
[1776681790828,50.25,75201.99,95.7,-0.09525,5e-05,11.3258]
[1776681795863,50.24,75201.81,95.7,-0.09525,5e-05,11.32597]
[1776681800897,50.24,75201.99,95.7,-0.09524,5e-05,11.32462]
[1776681805933,50.24,75202.94,95.7,-0.09518,5e-05,11.32001]
[1776681810968,50.24,75203.88,95.7,-0.09513,5e-05,11.31547]
[1776681817010,50.24,75204.24,95.7,-0.09508,5e-05,11.30976]
[1776681823052,50.24,75201.76,95.7,-0.0952,5e-05,11.31972]
[1776681830101,50.23,75201.45,95.7,-0.0952,5e-05,11.32027]
[1776681835135,50.23,75205.22,95.7,-0.09501,5e-05,11.30374]
[1776681840171,50.23,75208.75,95.7,-0.09483,5e-05,11.28832]
[1776681845647,50.23,75207.61,95.7,-0.09488,5e-05,11.29291]
[1776681851248,50.23,75208.38,95.7,-0.09484,5e-05,11.28915]
[1776681856283,50.23,75209.94,95.7,-0.09476,5e-05,11.28223]
[1776681861318,50.23,75205.78,95.7,-0.09496,5e-05,11.29966]
[1776681867623,50.23,75204.5,95.7,-0.09502,5e-05,11.30483]
[1776681873401,50.22,75204.28,95.7,-0.09499,5e-05,11.30044]
[1776681877929,50.22,75205.46,95.7,-0.09492,5e-05,11.29454]
[1776681883472,50.22,75208.18,95.7,-0.09477,5e-05,11.2822]
[1776681889514,50.22,75206.11,95.7,-0.09487,5e-05,11.2907]
[1776681896563,50.22,75203.83,95.7,-0.09498,5e-05,11.3]
[1776681901599,50.22,75204.38,95.7,-0.09495,5e-05,11.29733]
[1776681906634,50.21,75205.36,95.7,-0.0949,5e-05,11.29284]
[1776681916333,50.21,75205.19,95.7,-0.09491,5e-05,11.29351]
[1776681921740,50.21,75207.82,95.7,-0.09477,5e-05,11.28161]
[1776681926777,50.21,75208.89,95.7,-0.09471,5e-05,11.27688]
[1776681931812,50.21,75212.06,95.7,-0.09453,5e-05,11.25964]
[1776681940875,50.21,75214.98,95.7,-0.09438,5e-05,11.24733]
[1776681946916,50.21,75212.63,95.7,-0.0945,5e-05,11.25741]
[1776681951952,50.21,75204.05,95.7,-0.09493,5e-05,11.29382]
[1776681954218,50.21,75202.3,95.7,-0.09502,5e-05,11.30114]
[1776681960012,50.21,75203.12,95.7,-0.09495,5e-05,11.29594]
[1776681965043,50.2,75203.21,95.7,-0.09493,5e-05,11.29414]
[1776681970077,50.2,75202.33,95.7,-0.09496,5e-05,11.29644]
[1776681976120,50.19,75204.31,95.7,-0.09484,5e-05,11.28625]
[1776681981154,50.19,75204.31,95.7,-0.09483,5e-05,11.28483]
[1776681986190,50.19,75203.01,95.7,-0.09487,5e-05,11.28892]
[1776681991224,50.18,75201.17,95.7,-0.09492,5e-05,11.29162]
[1776681996260,50.18,75202.2,95.7,-0.09485,5e-05,11.2857]
[1776682001668,50.18,75203.09,95.7,-0.0948,5e-05,11.28072]
[1776682007337,50.17,75213.33,95.7,-0.09426,5e-05,11.23538]
[1776682012773,50.17,75214.23,95.7,-0.09421,5e-05,11.2307]
[1776682012794,50.17,75214.23,95.7,-0.09421,5e-05,11.2307]
[1776682018257,50.17,75214.16,95.7,-0.0942,5e-05,11.23039]
[1776682023449,50.16,75213.67,95.7,-0.09421,5e-05,11.23071]
[1776682028712,50.16,75211.67,95.7,-0.0943,5e-05,11.23841]
[1776682034105,50.16,75215.43,95.7,-0.0941,5e-05,11.22144]
[1776682039200,50.16,75219.23,95.7,-0.0939,5e-05,11.20448]
[1776682044597,50.15,75220.66,95.7,-0.09382,5e-05,11.19743]
[1776682049632,50.15,75215.24,95.7,-0.09408,5e-05,11.21977]
[1776682055287,50.15,75214.32,95.7,-0.09409,5e-05,11.21925]
[1776682060536,50.15,75214.46,95.7,-0.09408,5e-05,11.21798]
[1776682065744,50.14,75215.76,95.7,-0.094,5e-05,11.21133]
[1776682070780,50.14,75217.4,95.7,-0.09391,5e-05,11.20358]
[1776682075815,50.14,75218.1,95.7,-0.09387,5e-05,11.19988]
[1776682080852,50.14,75215.68,95.7,-0.09398,5e-05,11.20946]
[1776682087508,50.14,75213.98,95.7,-0.09406,5e-05,11.21606]
[1776682093329,50.13,75213.28,95.7,-0.09408,5e-05,11.21768]
[1776682095360,50.13,75213.0,95.7,-0.09409,5e-05,11.21853]
[1776682095825,50.13,75213.0,95.7,-0.09409,5e-05,11.21853]
[1776682098529,50.13,75199.78,95.7,-0.09474,5e-05,11.27428]
[1776682106026,50.12,75195.62,95.7,-0.09493,5e-05,11.29002]
[1776682107062,50.12,75195.62,95.7,-0.09493,5e-05,11.29002]
[1776682113076,50.12,75194.68,95.7,-0.09493,5e-05,11.28828]
[1776682114838,50.12,75194.58,95.7,-0.09493,5e-05,11.28844]
[1776682120212,50.11,75193.74,95.7,-0.09496,5e-05,11.29068]
[1776682121210,50.11,75191.4,95.7,-0.09507,5e-05,11.30039]
[1776682121221,50.11,75191.4,95.7,-0.09507,5e-05,11.30039]
[1776682121536,50.11,75190.38,95.7,-0.09512,5e-05,11.30446]
[1776682128181,50.11,75189.35,95.7,-0.09517,5e-05,11.30831]
[1776682129446,50.11,75189.35,95.7,-0.09517,5e-05,11.30831]
[1776682130195,50.11,75189.53,95.7,-0.09516,5e-05,11.30763]
[1776682139259,50.12,75190.03,95.7,-0.09515,5e-05,11.30703]
[1776682144294,50.12,75189.04,95.7,-0.09521,5e-05,11.31216]
[1776682145938,50.12,75185.99,95.7,-0.09537,5e-05,11.32537]
[1776682147314,50.12,75185.96,95.7,-0.09537,5e-05,11.32559]
[1776682152127,50.12,75180.97,95.7,-0.09562,5e-05,11.34662]
[1776682152130,50.12,75180.97,95.7,-0.09562,5e-05,11.34662]
[1776682152350,50.12,75180.94,95.7,-0.09562,5e-05,11.34665]
[1776682157385,50.12,75180.33,95.7,-0.09566,5e-05,11.34995]
[1776682158315,50.12,75180.33,95.7,-0.09566,5e-05,11.34995]
[1776682158391,50.12,75180.29,95.7,-0.09566,5e-05,11.35026]
[1776682163427,50.12,75188.85,95.7,-0.09522,5e-05,11.31324]
[1776682164415,50.12,75188.85,95.7,-0.09522,5e-05,11.31324]
[1776682164500,50.12,75188.85,95.7,-0.09522,5e-05,11.31324]
[1776682164592,50.12,75188.85,95.7,-0.09522,5e-05,11.31324]
[1776682172090,50.12,75198.77,95.7,-0.09471,5e-05,11.26987]
[1776682172525,50.12,75198.48,95.7,-0.09469,5e-05,11.26691]
[1776682172864,50.12,75181.73,95.7,-0.09554,5e-05,11.33846]
[1776682174849,50.11,75176.71,95.7,-0.09579,5e-05,11.35987]
[1776682181001,50.12,75175.84,95.7,-0.09584,5e-05,11.36405]
[1776682183862,50.12,75175.51,95.7,-0.09586,5e-05,11.36575]
[1776682185119,50.12,75175.3,95.7,-0.09587,5e-05,11.36674]
[1776682187054,50.12,75175.13,95.7,-0.09589,5e-05,11.36764]
[1776682188464,50.12,75164.68,95.7,-0.09642,5e-05,11.41256]
[1776682190056,50.12,75160.42,95.7,-0.09664,5e-05,11.43084]
[1776682190184,50.12,75160.42,95.7,-0.09664,5e-05,11.43084]
[1776682190331,50.12,75160.42,95.7,-0.09664,5e-05,11.43084]
[1776682190464,50.12,75160.01,95.7,-0.09666,5e-05,11.43256]
[1776682191047,50.12,75160.01,95.7,-0.09666,5e-05,11.43256]
[1776682191136,50.12,75160.01,95.7,-0.09666,5e-05,11.43256]
[1776682191162,50.12,75145.25,95.7,-0.09741,5e-05,11.49584]
[1776682196660,50.12,75144.96,95.7,-0.09742,5e-05,11.49651]
[1776682200813,50.12,75145.29,95.7,-0.0974,5e-05,11.49471]
[1776682201052,50.12,75145.29,95.7,-0.0974,5e-05,11.49471]
[1776682201143,50.12,75145.29,95.7,-0.0974,5e-05,11.49471]
[1776682203531,50.11,75161.09,95.7,-0.09658,5e-05,11.42641]
[1776682208745,50.11,75159.33,95.7,-0.09666,5e-05,11.43248]
[1776682213780,50.11,75159.88,95.7,-0.09662,5e-05,11.42896]
[1776682214458,50.11,75159.88,95.7,-0.09662,5e-05,11.42896]
[1776682220033,50.11,75159.22,95.7,-0.09665,5e-05,11.43155]
[1776682225865,50.11,75166.14,95.7,-0.0963,5e-05,11.40207]
[1776682228491,50.11,75164.7,95.7,-0.09637,5e-05,11.40828]
[1776682236307,50.11,75159.5,95.7,-0.09661,5e-05,11.42688]
[1776682241980,50.11,75164.94,95.7,-0.09633,5e-05,11.40345]
[1776682247023,50.11,75161.92,95.7,-0.09648,5e-05,11.41635]
[1776682251315,50.11,75160.6,95.7,-0.09655,5e-05,11.42195]
[1776682252207,50.11,75161.85,95.7,-0.09649,5e-05,11.41657]
[1776682258102,50.11,75169.23,95.7,-0.09611,5e-05,11.38509]
[1776682259259,50.11,75169.23,95.7,-0.09611,5e-05,11.38509]
[1776682259285,50.11,75168.47,95.7,-0.09615,5e-05,11.38841]
[1776682265151,50.1,75167.11,95.7,-0.09621,5e-05,11.39317]
[1776682270186,50.1,75165.12,95.7,-0.0963,5e-05,11.40061]
[1776682274855,50.1,75159.55,95.7,-0.09657,5e-05,11.42359]
[1776682274859,50.1,75159.55,95.7,-0.09657,5e-05,11.42359]
[1776682274869,50.1,75159.55,95.7,-0.09657,5e-05,11.42359]
[1776682275225,50.1,75155.05,95.7,-0.0968,5e-05,11.44268]
[1776682280260,50.1,75144.9,95.7,-0.09732,5e-05,11.48594]
[1776682283511,50.1,75142.15,95.7,-0.09745,5e-05,11.49753]
[1776682286409,50.09,75137.82,95.7,-0.09767,5e-05,11.51559]
[1776682288010,50.09,75131.61,95.7,-0.09799,5e-05,11.54196]
[1776682293351,50.09,75130.99,95.7,-0.09798,5e-05,11.53974]
[1776682298386,50.09,75127.39,95.7,-0.09815,5e-05,11.55412]
[1776682298828,50.09,75127.39,95.7,-0.09815,5e-05,11.55412]
[1776682304428,50.08,75128.44,95.7,-0.09808,5e-05,11.5483]
[1776682306410,50.08,75127.93,95.7,-0.09811,5e-05,11.5503]
[1776682307244,50.08,75122.27,95.7,-0.0984,5e-05,11.57452]
[1776682312484,50.08,75113.81,95.7,-0.09882,5e-05,11.60949]
[1776682317519,50.07,75114.73,95.7,-0.09876,5e-05,11.60413]
[1776682322554,50.07,75112.21,95.7,-0.09887,5e-05,11.61366]
[1776682326879,50.07,75111.16,95.7,-0.09892,5e-05,11.61736]
[1776682329393,50.07,75111.62,95.7,-0.09888,5e-05,11.61482]
[1776682332538,50.07,75115.11,95.7,-0.09869,5e-05,11.59892]
[1776682332574,50.07,75115.11,95.7,-0.09869,5e-05,11.59892]
[1776682341687,50.06,75114.1,95.7,-0.09872,5e-05,11.60069]
[1776682343644,50.06,75113.5,95.7,-0.09874,5e-05,11.60305]
[1776682343810,50.06,75113.5,95.7,-0.09874,5e-05,11.60305]
[1776682348163,50.05,75117.8,95.7,-0.09851,5e-05,11.58345]
[1776682350168,50.05,75126.5,95.7,-0.09805,5e-05,11.54549]
[1776682351481,50.05,75126.63,95.7,-0.09804,5e-05,11.54478]
[1776682353107,50.05,75126.62,95.7,-0.09802,5e-05,11.54089]
[1776682353117,50.05,75126.62,95.7,-0.09802,5e-05,11.54089]
[1776682353887,50.05,75129.28,95.7,-0.09788,5e-05,11.52928]
[1776682354146,50.05,75129.28,95.7,-0.09788,5e-05,11.52928]
[1776682354504,50.05,75129.28,95.7,-0.09788,5e-05,11.52928]
[1776682354509,50.05,75129.28,95.7,-0.09788,5e-05,11.52928]
[1776682354521,50.05,75129.28,95.7,-0.09788,5e-05,11.52928]
[1776682354542,50.05,75152.18,95.7,-0.09669,5e-05,11.43037]
[1776682360102,50.05,75146.54,95.7,-0.09698,5e-05,11.45457]
[1776682366516,50.05,75145.07,95.7,-0.09706,5e-05,11.46072]
[1776682371900,50.05,75144.15,95.7,-0.0971,5e-05,11.46437]
[1776682376935,50.05,75146.5,95.7,-0.09698,5e-05,11.45404]
[1776682381969,50.05,75138.2,95.7,-0.0974,5e-05,11.48957]
[1776682383215,50.05,75138.2,95.7,-0.0974,5e-05,11.48957]
[1776682383984,50.05,75136.24,95.7,-0.0975,5e-05,11.49792]
[1776682384716,50.05,75131.34,95.7,-0.09775,5e-05,11.51893]
[1776682384946,50.05,75131.34,95.7,-0.09775,5e-05,11.51893]
[1776682385126,50.05,75131.34,95.7,-0.09775,5e-05,11.51893]
[1776682385615,50.05,75131.34,95.7,-0.09775,5e-05,11.51893]
[1776682386004,50.05,75130.5,95.7,-0.09779,5e-05,11.52241]
[1776682389473,50.05,75137.73,95.7,-0.09742,5e-05,11.49092]
[1776682392015,50.05,75137.7,95.7,-0.09742,5e-05,11.49076]
[1776682397076,50.04,75132.29,95.7,-0.09769,5e-05,11.51336]
[1776682402114,50.04,75123.6,95.7,-0.09813,5e-05,11.55002]
[1776682407149,50.04,75123.33,95.7,-0.09813,5e-05,11.55028]
[1776682412185,50.04,75123.71,95.7,-0.09807,5e-05,11.54412]
[1776682418227,50.03,75123.8,95.7,-0.09806,5e-05,11.54272]
[1776682423263,50.03,75126.48,95.7,-0.09791,5e-05,11.5304]
[1776682428618,50.03,75125.95,95.7,-0.09793,5e-05,11.53225]
[1776682438368,50.03,75117.94,95.7,-0.09833,5e-05,11.56488]
[1776682440441,50.03,75117.79,95.7,-0.09833,5e-05,11.56532]
[1776682441994,50.02,75109.75,95.7,-0.09874,5e-05,11.59966]
[1776682447434,50.02,75120.21,95.7,-0.09818,5e-05,11.55297]
[1776682452568,50.02,75128.73,95.7,-0.09774,5e-05,11.51558]
[1776682454539,50.02,75128.39,95.7,-0.09775,5e-05,11.51679]
[1776682460527,50.02,75128.32,95.7,-0.09774,5e-05,11.51619]
[1776682465262,50.01,75128.48,95.7,-0.09773,5e-05,11.51502]
[1776682466708,50.01,75130.09,95.7,-0.09764,5e-05,11.50796]
[1776682467357,50.01,75131.72,95.7,-0.09756,5e-05,11.50082]
[1776682467575,50.01,75131.65,95.7,-0.09756,5e-05,11.50103]
[1776682469414,50.01,75131.4,95.7,-0.09758,5e-05,11.50226]
[1776682474625,50.02,75128.9,95.7,-0.09769,5e-05,11.5103]
[1776682479660,50.02,75130.03,95.7,-0.09764,5e-05,11.5062]
[1776682483477,50.02,75130.67,95.7,-0.09761,5e-05,11.50391]
[1776682488724,50.02,75130.01,95.7,-0.09766,5e-05,11.50771]
[1776682488872,50.02,75130.01,95.7,-0.09766,5e-05,11.50771]
[1776682494766,50.02,75129.48,95.7,-0.0977,5e-05,11.51093]
[1776682499802,50.03,75130.49,95.7,-0.09765,5e-05,11.50737]
[1776682504933,50.03,75124.82,95.7,-0.09795,5e-05,11.53243]
[1776682512300,50.03,75122.64,95.7,-0.09807,5e-05,11.54255]
[1776682515916,50.03,75110.97,95.7,-0.09869,5e-05,11.59343]
[1776682520951,50.03,75115.99,95.7,-0.09843,5e-05,11.57185]
[1776682525986,50.03,75125.81,95.7,-0.09792,5e-05,11.52996]
[1776682532028,50.03,75124.78,95.7,-0.09796,5e-05,11.53142]
[1776682537063,50.04,75124.14,95.7,-0.098,5e-05,11.53472]
[1776682542098,50.04,75124.68,95.7,-0.09798,5e-05,11.53291]
[1776682547133,50.04,75124.1,95.7,-0.09801,5e-05,11.53593]
[1776682552168,50.04,75125.34,95.7,-0.09795,5e-05,11.53105]
[1776682557203,50.04,75126.08,95.7,-0.09792,5e-05,11.52841]
[1776682562287,50.04,75126.41,95.7,-0.09791,5e-05,11.52744]
[1776682562489,50.04,75126.41,95.7,-0.09791,5e-05,11.52744]
[1776682563253,50.04,75140.72,95.7,-0.09717,5e-05,11.46604]
[1776682568289,50.05,75133.27,95.7,-0.09757,5e-05,11.49918]
[1776682573324,50.05,75130.93,95.7,-0.0977,5e-05,11.51005]
[1776682578839,50.05,75119.39,95.7,-0.0983,5e-05,11.56034]
[1776682579640,50.05,75119.39,95.7,-0.0983,5e-05,11.56034]
[1776682583258,50.05,75104.36,95.7,-0.09909,5e-05,11.62535]
[1776682588615,50.05,75096.09,95.7,-0.09952,5e-05,11.66094]
[1776682594476,50.05,75099.38,95.7,-0.09931,5e-05,11.64249]
[1776682595158,50.05,75099.38,95.7,-0.09931,5e-05,11.64249]
[1776682600518,50.05,75099.64,95.7,-0.09929,5e-05,11.64095]
[1776682601904,50.05,75097.05,95.7,-0.09943,5e-05,11.6521]
[1776682602125,50.05,75097.05,95.7,-0.09943,5e-05,11.6521]
[1776682602148,50.05,75097.05,95.7,-0.09943,5e-05,11.6521]
[1776682602532,50.05,75085.48,95.7,-0.10003,5e-05,11.70219]
[1776682603964,50.05,75093.12,95.7,-0.09964,5e-05,11.66944]
[1776682607473,50.05,75095.68,95.7,-0.09952,5e-05,11.65939]
[1776682608486,50.05,75095.3,95.7,-0.09954,5e-05,11.6614]
[1776682613609,50.06,75094.05,95.7,-0.09963,5e-05,11.66929]
[1776682618652,50.06,75093.08,95.7,-0.0997,5e-05,11.67518]
[1776682620587,50.06,75090.39,95.7,-0.09985,5e-05,11.68717]
[1776682620591,50.06,75090.39,95.7,-0.09985,5e-05,11.68717]
[1776682620604,50.06,75090.39,95.7,-0.09985,5e-05,11.68717]
[1776682621006,50.06,75089.25,95.7,-0.09991,5e-05,11.69242]
[1776682621809,50.06,75089.25,95.7,-0.09991,5e-05,11.69242]
[1776682621824,50.06,75089.25,95.7,-0.09991,5e-05,11.69242]
[1776682621824,50.06,75089.25,95.7,-0.09991,5e-05,11.69242]
[1776682621846,50.07,75077.02,95.7,-0.10056,5e-05,11.7458]
[1776682623636,50.07,75078.13,95.7,-0.1005,5e-05,11.74096]
[1776682623686,50.07,75077.03,95.7,-0.10056,5e-05,11.74573]
[1776682627971,50.07,75086.98,95.7,-0.10005,5e-05,11.70352]
[1776682633021,50.07,75086.28,95.7,-0.1001,5e-05,11.70797]
[1776682634471,50.07,75084.11,95.7,-0.10022,5e-05,11.71766]
[1776682636656,50.07,75080.47,95.7,-0.10042,5e-05,11.73396]
[1776682641811,50.08,75074.69,95.7,-0.10074,5e-05,11.76028]
[1776682646850,50.08,75073.87,95.7,-0.10079,5e-05,11.76476]
[1776682650632,50.08,75073.22,95.7,-0.10083,5e-05,11.76813]
[1776682655912,50.08,75071.49,95.7,-0.10091,5e-05,11.77303]
[1776682661259,50.09,75071.4,95.7,-0.10092,5e-05,11.77391]
[1776682666989,50.09,75072.42,95.7,-0.10088,5e-05,11.7708]
[1776682672025,50.09,75073.17,95.7,-0.10085,5e-05,11.76842]
[1776682677063,50.09,75073.61,95.7,-0.10084,5e-05,11.76738]
[1776682679443,50.09,75072.88,95.7,-0.10088,5e-05,11.77073]
[1776682679538,50.09,75072.2,95.7,-0.10092,5e-05,11.77385]
[1776682681233,50.09,75072.33,95.7,-0.10091,5e-05,11.77314]
[1776682681288,50.09,75072.33,95.7,-0.10091,5e-05,11.77314]
[1776682681355,50.09,75061.21,95.7,-0.1015,5e-05,11.82149]
[1776682687593,50.1,75060.48,95.7,-0.10154,5e-05,11.82512]
[1776682692900,50.1,75058.76,95.7,-0.10164,5e-05,11.83315]
[1776682693073,50.1,75058.69,95.7,-0.10164,5e-05,11.83346]
[1776682698303,50.1,75057.14,95.7,-0.10173,5e-05,11.8406]
[1776682703462,50.1,75052.88,95.7,-0.10196,5e-05,11.85947]
[1776682703560,50.1,75052.88,95.7,-0.10196,5e-05,11.85947]
[1776682705263,50.1,75038.8,95.7,-0.10271,5e-05,11.92096]
[1776682710298,50.1,75040.0,95.7,-0.10265,5e-05,11.91559]
[1776682715333,50.1,75038.4,95.7,-0.10271,5e-05,11.91876]
[1776682721375,50.1,75038.93,95.7,-0.10268,5e-05,11.91623]
[1776682727417,50.1,75044.11,95.7,-0.1024,5e-05,11.89356]
[1776682732452,50.1,75044.03,95.7,-0.1024,5e-05,11.89394]
[1776682737487,50.1,75044.04,95.7,-0.1024,5e-05,11.89394]
[1776682742522,50.1,75043.82,95.7,-0.10241,5e-05,11.89494]
[1776682747557,50.1,75043.8,95.7,-0.10242,5e-05,11.89511]
[1776682752591,50.1,75051.49,95.7,-0.10201,5e-05,11.86181]
[1776682757627,50.1,75049.42,95.7,-0.10212,5e-05,11.87116]
[1776682762661,50.1,75047.57,95.7,-0.10222,5e-05,11.87951]
[1776682767697,50.1,75050.37,95.7,-0.10208,5e-05,11.86758]
[1776682772732,50.1,75052.18,95.7,-0.10196,5e-05,11.85642]
[1776682777766,50.1,75051.77,95.7,-0.10199,5e-05,11.85879]
[1776682783809,50.11,75051.78,95.7,-0.10199,5e-05,11.85931]
[1776682788843,50.11,75052.54,95.7,-0.10196,5e-05,11.85647]
[1776682793878,50.11,75056.53,95.7,-0.10175,5e-05,11.8396]
[1776682796348,50.11,75057.27,95.7,-0.10172,5e-05,11.83662]
[1776682801935,50.11,75060.64,95.7,-0.10155,5e-05,11.82281]
[1776682803558,50.11,75060.4,95.7,-0.10156,5e-05,11.82399]
[1776682805770,50.11,75061.42,95.7,-0.10151,5e-05,11.81983]
[1776682807622,50.11,75068.42,95.7,-0.10114,5e-05,11.78971]
[1776682811168,50.11,75076.53,95.7,-0.10072,5e-05,11.75532]
[1776682811743,50.11,75076.53,95.7,-0.10072,5e-05,11.75532]
[1776682812020,50.11,75080.81,95.7,-0.1005,5e-05,11.73674]
[1776682812410,50.11,75080.81,95.7,-0.1005,5e-05,11.73674]
[1776682813027,50.12,75075.54,95.7,-0.10078,5e-05,11.75988]
[1776682815328,50.12,75072.37,95.7,-0.10095,5e-05,11.77408]
[1776682821083,50.12,75072.37,95.7,-0.10097,5e-05,11.77529]
[1776682826118,50.12,75073.47,95.7,-0.10092,5e-05,11.77148]
[1776682831153,50.13,75074.13,95.7,-0.10087,5e-05,11.76594]
[1776682833695,50.13,75074.17,95.7,-0.10087,5e-05,11.76596]
[1776682835742,50.13,75075.66,95.7,-0.1008,5e-05,11.75989]
[1776682839229,50.13,75064.44,95.7,-0.1014,5e-05,11.80931]
[1776682844808,50.13,75051.41,95.7,-0.1021,5e-05,11.86665]
[1776682850571,50.13,75047.39,95.7,-0.10232,5e-05,11.88437]
[1776682854360,50.13,75047.04,95.7,-0.10234,5e-05,11.88599]
[1776682854843,50.13,75047.04,95.7,-0.10234,5e-05,11.88599]
[1776682855007,50.13,75047.04,95.7,-0.10234,5e-05,11.88599]
[1776682855014,50.13,75047.04,95.7,-0.10234,5e-05,11.88608]
[1776682856025,50.13,75034.82,95.7,-0.10299,5e-05,11.93954]
[1776682856602,50.13,75034.82,95.7,-0.10299,5e-05,11.93954]
[1776682857939,50.13,75035.03,95.7,-0.10298,5e-05,11.93862]
[1776682862236,50.13,75039.71,95.7,-0.10274,5e-05,11.91908]
[1776682862392,50.13,75039.71,95.7,-0.10274,5e-05,11.91908]
[1776682863584,50.14,75035.26,95.7,-0.10298,5e-05,11.93869]
[1776682863720,50.14,75035.26,95.7,-0.10298,5e-05,11.93869]
[1776682863735,50.14,75035.26,95.7,-0.10298,5e-05,11.93869]
[1776682863749,50.14,75035.26,95.7,-0.10298,5e-05,11.93869]
[1776682863989,50.14,75016.88,95.7,-0.10398,5e-05,12.01919]
[1776682866213,50.14,75005.95,95.7,-0.10457,5e-05,12.067]
[1776682866399,50.14,74998.27,95.7,-0.10499,5e-05,12.10063]
[1776682867863,50.14,74998.27,95.7,-0.10499,5e-05,12.10063]
[1776682868132,50.14,74998.27,95.7,-0.10499,5e-05,12.10063]
[1776682868706,50.14,74999.62,95.7,-0.10492,5e-05,12.09499]
[1776682871272,50.14,74999.5,95.7,-0.10493,5e-05,12.09597]
[1776682871614,50.14,74999.5,95.7,-0.10493,5e-05,12.09597]
[1776682873034,50.14,74997.97,95.7,-0.10501,5e-05,12.10267]
[1776682873106,50.14,74995.77,95.7,-0.10513,5e-05,12.11257]
[1776682874067,50.14,74995.77,95.7,-0.10513,5e-05,12.11257]
[1776682875136,50.14,75000.18,95.7,-0.10489,5e-05,12.09315]
[1776682875462,50.14,75000.63,95.7,-0.10487,5e-05,12.0911]
[1776682880498,50.14,74997.7,95.7,-0.10503,5e-05,12.10463]
[1776682884457,50.14,74992.81,95.7,-0.10531,5e-05,12.12644]
[1776682884554,50.14,74992.81,95.7,-0.10531,5e-05,12.12644]
[1776682884750,50.14,75007.41,95.7,-0.10451,5e-05,12.06254]
[1776682890570,50.14,75010.11,95.7,-0.10436,5e-05,12.05057]
[1776682895604,50.14,75006.99,95.7,-0.1045,5e-05,12.06039]
[1776682901338,50.14,75012.11,95.7,-0.10423,5e-05,12.03787]
[1776682901872,50.14,75012.11,95.7,-0.10423,5e-05,12.03787]
[1776682901898,50.14,75012.57,95.7,-0.1042,5e-05,12.03586]
[1776682903933,50.14,75012.97,95.7,-0.10418,5e-05,12.03411]
[1776682904034,50.14,75013.05,95.7,-0.10418,5e-05,12.03422]
[1776682904687,50.14,75013.05,95.7,-0.10418,5e-05,12.03422]
[1776682904781,50.14,75013.05,95.7,-0.10418,5e-05,12.03422]
[1776682908062,50.14,75016.89,95.7,-0.10397,5e-05,12.01745]
[1776682911562,50.14,75017.74,95.7,-0.10393,5e-05,12.01383]
[1776682912526,50.14,75019.86,95.7,-0.10381,5e-05,12.0046]
[1776682914252,50.14,75021.82,95.7,-0.10371,5e-05,11.99614]
[1776682918377,50.14,75016.51,95.7,-0.104,5e-05,12.01961]
[1776682919752,50.14,75014.95,95.7,-0.10408,5e-05,12.0265]
[1776682919892,50.14,75014.95,95.7,-0.10408,5e-05,12.0265]
[1776682920055,50.14,75014.22,95.7,-0.10413,5e-05,12.02998]
[1776682920448,50.14,75014.22,95.7,-0.10413,5e-05,12.02998]
[1776682920794,50.14,75003.31,95.7,-0.10472,5e-05,12.07775]
[1776682922494,50.14,75004.83,95.7,-0.10464,5e-05,12.07111]
[1776682922900,50.14,75004.83,95.7,-0.10464,5e-05,12.07111]
[1776682923240,50.14,75004.17,95.7,-0.10467,5e-05,12.07395]
[1776682924554,50.14,75007.88,95.7,-0.10447,5e-05,12.05767]
[1776682924822,50.14,75009.65,95.7,-0.10437,5e-05,12.04988]
[1776682925900,50.14,75009.65,95.7,-0.10437,5e-05,12.04988]
[1776682926700,50.14,75015.74,95.7,-0.10405,5e-05,12.02367]
[1776682926709,50.14,75015.74,95.7,-0.10405,5e-05,12.02367]
[1776682926836,50.14,75017.79,95.7,-0.10394,5e-05,12.0147]
[1776682928669,50.14,75019.27,95.7,-0.10386,5e-05,12.00826]
[1776682933889,50.15,75016.91,95.7,-0.10399,5e-05,12.01889]
[1776682938981,50.15,75019.65,95.7,-0.10384,5e-05,12.00708]
[1776682940751,50.15,75019.58,95.7,-0.10385,5e-05,12.0075]
[1776682941037,50.15,75019.58,95.7,-0.10385,5e-05,12.0075]
[1776682941738,50.15,75021.6,95.7,-0.10374,5e-05,11.9988]
[1776682943505,50.15,75023.91,95.7,-0.10362,5e-05,11.98887]
[1776682947940,50.15,75027.69,95.7,-0.10342,5e-05,11.97272]
[1776682949158,50.15,75029.27,95.7,-0.10334,5e-05,11.96594]
[1776682951014,50.15,75044.03,95.7,-0.10252,5e-05,11.89837]
[1776682955044,50.15,75063.47,95.7,-0.1015,5e-05,11.81484]
[1776682957831,50.15,75062.39,95.7,-0.10156,5e-05,11.82026]
[1776682957910,50.15,75062.39,95.7,-0.10156,5e-05,11.82026]
[1776682958063,50.16,75062.89,95.7,-0.10154,5e-05,11.81845]
[1776682959020,50.16,75062.89,95.7,-0.10154,5e-05,11.81845]
[1776682959862,50.16,75064.67,95.7,-0.10145,5e-05,11.81085]
[1776682959941,50.16,75064.67,95.7,-0.10145,5e-05,11.81085]
[1776682960077,50.16,75081.7,95.7,-0.10055,5e-05,11.73694]
[1776682960284,50.16,75081.7,95.7,-0.10055,5e-05,11.73694]
[1776682960687,50.16,75081.7,95.7,-0.10055,5e-05,11.73694]
[1776682962039,50.16,75084.04,95.7,-0.10043,5e-05,11.72721]
[1776682967125,50.16,75091.2,95.7,-0.10007,5e-05,11.69782]
[1776682969089,50.16,75092.23,95.7,-0.10002,5e-05,11.69366]
[1776682969114,50.16,75092.23,95.7,-0.10002,5e-05,11.69366]
[1776682969140,50.16,75095.49,95.7,-0.09985,5e-05,11.67986]
[1776682974175,50.16,75105.89,95.7,-0.09932,5e-05,11.63567]
[1776682980217,50.17,75105.51,95.7,-0.09935,5e-05,11.63836]
[1776682985252,50.17,75105.01,95.7,-0.09939,5e-05,11.64138]
[1776682989688,50.17,75104.44,95.7,-0.09942,5e-05,11.64439]
[1776682989982,50.17,75104.44,95.7,-0.09942,5e-05,11.64439]
[1776682990061,50.17,75104.44,95.7,-0.09942,5e-05,11.64457]
[1776682990462,50.17,75104.44,95.7,-0.09942,5e-05,11.64457]
[1776682990477,50.17,75104.44,95.7,-0.09942,5e-05,11.64457]
[1776682990742,50.17,75104.44,95.7,-0.09942,5e-05,11.64457]
[1776682990866,50.17,75091.14,95.7,-0.10013,5e-05,11.70249]
[1776682991529,50.17,75091.14,95.7,-0.10013,5e-05,11.70249]
[1776682991601,50.17,75101.38,95.7,-0.09959,5e-05,11.6583]
[1776682992452,50.17,75101.38,95.7,-0.09959,5e-05,11.6583]
[1776682992475,50.17,75102.8,95.7,-0.09952,5e-05,11.65255]
[1776682998347,50.18,75102.39,95.7,-0.09955,5e-05,11.65534]
[1776683003382,50.18,75102.11,95.7,-0.09958,5e-05,11.65738]
[1776683009247,50.18,75108.4,95.7,-0.09926,5e-05,11.63093]
[1776683011411,50.18,75095.7,95.7,-0.0999,5e-05,11.68281]
[1776683011438,50.18,75096.28,95.7,-0.09987,5e-05,11.6803]
[1776683012326,50.18,75096.28,95.7,-0.09987,5e-05,11.6803]
[1776683013225,50.18,75098.57,95.7,-0.09976,5e-05,11.67089]
[1776683019080,50.19,75097.31,95.7,-0.09983,5e-05,11.67688]
[1776683019332,50.19,75097.31,95.7,-0.09983,5e-05,11.67688]
[1776683019378,50.19,75097.31,95.7,-0.09984,5e-05,11.67714]
[1776683019598,50.19,75097.31,95.7,-0.09984,5e-05,11.67714]
[1776683020354,50.19,75097.31,95.7,-0.09984,5e-05,11.67714]
[1776683022027,50.19,75086.27,95.7,-0.10042,5e-05,11.72521]
[1776683023558,50.19,75092.31,95.7,-0.10011,5e-05,11.69963]
[1776683023660,50.19,75092.75,95.7,-0.10009,5e-05,11.69804]
[1776683029564,50.19,75092.56,95.7,-0.1001,5e-05,11.69942]
[1776683032033,50.19,75092.62,95.7,-0.1001,5e-05,11.69925]
[1776683032134,50.19,75092.8,95.7,-0.1001,5e-05,11.69866]
[1776683032898,50.19,75092.8,95.7,-0.1001,5e-05,11.69866]
[1776683032999,50.19,75092.46,95.7,-0.10011,5e-05,11.70013]
[1776683033697,50.19,75092.46,95.7,-0.10011,5e-05,11.70013]
[1776683033799,50.19,75092.36,95.7,-0.10012,5e-05,11.70066]
[1776683036991,50.19,75093.8,95.7,-0.10005,5e-05,11.69507]
[1776683037045,50.19,75093.17,95.7,-0.10009,5e-05,11.69812]
[1776683038569,50.2,75098.72,95.7,-0.0998,5e-05,11.67444]
[1776683038827,50.2,75094.33,95.7,-0.10003,5e-05,11.69355]
[1776683040483,50.2,75086.47,95.7,-0.10045,5e-05,11.72789]
[1776683041082,50.2,75086.47,95.7,-0.10045,5e-05,11.72789]
[1776683045336,50.2,75088.73,95.7,-0.10034,5e-05,11.71904]
[1776683045395,50.2,75088.21,95.7,-0.10038,5e-05,11.72184]
[1776683049305,50.2,75092.28,95.7,-0.10016,5e-05,11.70436]
[1776683054741,50.2,75094.72,95.7,-0.10004,5e-05,11.6944]
[1776683056375,50.2,75094.72,95.7,-0.10004,5e-05,11.6944]
[1776683056741,50.2,75093.53,95.7,-0.10011,5e-05,11.69971]
[1776683057217,50.2,75093.53,95.7,-0.10011,5e-05,11.69971]
[1776683057274,50.2,75093.53,95.7,-0.10011,5e-05,11.69971]
[1776683057314,50.2,75084.92,95.7,-0.10056,5e-05,11.73723]
[1776683059208,50.2,75075.85,95.7,-0.10104,5e-05,11.77653]
[1776683060017,50.21,75076.8,95.7,-0.101,5e-05,11.77279]
[1776683066603,50.21,75077.7,95.7,-0.10096,5e-05,11.76965]
[1776683072326,50.21,75085.12,95.7,-0.10058,5e-05,11.73893]
[1776683075464,50.21,75085.2,95.7,-0.10056,5e-05,11.73587]
[1776683076043,50.21,75085.59,95.7,-0.10054,5e-05,11.73442]
[1776683077515,50.21,75085.62,95.7,-0.10054,5e-05,11.7343]
[1776683077902,50.21,75079.2,95.7,-0.10088,5e-05,11.76213]
[1776683079422,50.21,75079.2,95.7,-0.10088,5e-05,11.76213]
[1776683079629,50.21,75076.97,95.7,-0.101,5e-05,11.77199]
[1776683080156,50.22,75084.83,95.7,-0.10059,5e-05,11.73812]
[1776683083038,50.22,75094.22,95.7,-0.1001,5e-05,11.69762]
[1776683084031,50.22,75084.72,95.7,-0.1006,5e-05,11.73873]
[1776683084743,50.22,75080.19,95.7,-0.10084,5e-05,11.75837]
[1776683090117,50.22,75078.68,95.7,-0.10091,5e-05,11.7648]
[1776683090187,50.22,75078.54,95.7,-0.10092,5e-05,11.76538]
[1776683096029,50.22,75073.63,95.7,-0.10119,5e-05,11.78735]
[1776683101064,50.22,75075.82,95.7,-0.10108,5e-05,11.77857]
[1776683104981,50.22,75082.02,95.7,-0.10076,5e-05,11.75216]
[1776683105278,50.22,75082.02,95.7,-0.10076,5e-05,11.75216]
[1776683105296,50.22,75082.02,95.7,-0.10076,5e-05,11.75216]
[1776683105341,50.22,75089.3,95.7,-0.10038,5e-05,11.72101]
[1776683111135,50.22,75096.75,95.7,-0.09998,5e-05,11.68783]
[1776683111908,50.22,75096.75,95.7,-0.09998,5e-05,11.68783]
[1776683114037,50.22,75099.16,95.7,-0.09985,5e-05,11.67689]
[1776683114156,50.22,75099.63,95.7,-0.09982,5e-05,11.6747]
[1776683116037,50.22,75100.2,95.7,-0.09979,5e-05,11.67233]
[1776683116170,50.22,75103.54,95.7,-0.09962,5e-05,11.65799]
[1776683120222,50.22,75104.89,95.7,-0.09954,5e-05,11.65179]
[1776683120471,50.22,75104.89,95.7,-0.09954,5e-05,11.65179]
[1776683120433,50.22,75104.91,95.7,-0.09954,5e-05,11.6516]
[1776683120495,50.22,75104.91,95.7,-0.09954,5e-05,11.6516]
[1776683120688,50.22,75104.91,95.7,-0.09954,5e-05,11.6516]
[1776683121205,50.22,75117.61,95.7,-0.09888,5e-05,11.5967]
[1776683126240,50.22,75120.54,95.7,-0.09872,5e-05,11.58398]
[1776683128467,50.22,75120.33,95.7,-0.09873,5e-05,11.58487]
[1776683129260,50.22,75124.59,95.7,-0.09851,5e-05,11.56678]
[1776683129636,50.22,75124.59,95.7,-0.09851,5e-05,11.56678]
[1776683130268,50.22,75124.63,95.7,-0.09851,5e-05,11.56662]
[1776683132639,50.22,75124.63,95.7,-0.09849,5e-05,11.56302]
[1776683133288,50.22,75120.41,95.7,-0.09871,5e-05,11.58146]
[1776683134639,50.22,75122.36,95.7,-0.09861,5e-05,11.57331]
[1776683135303,50.22,75122.28,95.7,-0.09861,5e-05,11.57366]
[1776683140338,50.22,75132.92,95.7,-0.09807,5e-05,11.52809]
[1776683140893,50.22,75132.92,95.7,-0.09807,5e-05,11.52809]
[1776683141524,50.22,75141.35,95.7,-0.09763,5e-05,11.49196]
[1776683147386,50.22,75147.15,95.7,-0.09735,5e-05,11.46811]
[1776683152422,50.22,75148.04,95.7,-0.09731,5e-05,11.46517]
[1776683155445,50.23,75134.03,95.7,-0.09804,5e-05,11.52582]
[1776683160480,50.23,75127.91,95.7,-0.09836,5e-05,11.55245]
[1776683165519,50.23,75129.76,95.7,-0.09826,5e-05,11.54469]
[1776683170551,50.23,75133.06,95.7,-0.0981,5e-05,11.53082]
[1776683176593,50.23,75133.34,95.7,-0.09809,5e-05,11.53009]
[1776683182177,50.23,75135.58,95.7,-0.09798,5e-05,11.52096]
[1776683185602,50.23,75133.99,95.7,-0.09806,5e-05,11.52804]
[1776683185827,50.23,75133.99,95.7,-0.09806,5e-05,11.52804]
[1776683186256,50.23,75133.99,95.7,-0.09806,5e-05,11.52804]
[1776683186670,50.23,75108.85,95.7,-0.09937,5e-05,11.63643]
[1776683188189,50.23,75108.85,95.7,-0.09937,5e-05,11.63643]
[1776683188235,50.23,75109.12,95.7,-0.09936,5e-05,11.63512]
[1776683194288,50.23,75108.91,95.7,-0.09935,5e-05,11.63287]
[1776683194305,50.23,75108.91,95.7,-0.09935,5e-05,11.63287]
[1776683194338,50.23,75109.0,95.7,-0.09934,5e-05,11.63281]
[1776683196010,50.23,75107.98,95.7,-0.0994,5e-05,11.63721]
[1776683196020,50.23,75107.98,95.7,-0.0994,5e-05,11.63721]
[1776683201775,50.23,75104.73,95.7,-0.09956,5e-05,11.65058]
[1776683206484,50.23,75104.91,95.7,-0.09955,5e-05,11.64951]
[1776683206810,50.23,75117.93,95.7,-0.09887,5e-05,11.59316]
[1776683211531,50.23,75129.96,95.7,-0.09824,5e-05,11.54151]
[1776683216635,50.23,75137.3,95.7,-0.09787,5e-05,11.51042]
[1776683222012,50.23,75136.28,95.7,-0.09793,5e-05,11.51536]
[1776683228296,50.23,75134.73,95.7,-0.09801,5e-05,11.52251]
[1776683234026,50.24,75139.42,95.7,-0.09778,5e-05,11.50316]
[1776683239154,50.24,75145.67,95.7,-0.09747,5e-05,11.47686]
[1776683241533,50.24,75146.21,95.7,-0.09744,5e-05,11.47486]
[1776683241540,50.24,75146.21,95.7,-0.09744,5e-05,11.47486]
[1776683242324,50.24,75146.51,95.7,-0.09743,5e-05,11.4739]
[1776683248125,50.24,75141.36,95.7,-0.09771,5e-05,11.49708]
[1776683253159,50.24,75143.91,95.7,-0.09756,5e-05,11.48328]
[1776683258233,50.25,75140.99,95.7,-0.09772,5e-05,11.49649]
[1776683264238,50.25,75142.72,95.7,-0.09764,5e-05,11.49018]
[1776683269272,50.25,75148.22,95.7,-0.09737,5e-05,11.4674]
[1776683272081,50.25,75147.73,95.7,-0.0974,5e-05,11.46991]
[1776683272101,50.25,75147.73,95.7,-0.0974,5e-05,11.46991]
[1776683272132,50.25,75147.73,95.7,-0.0974,5e-05,11.46991]
[1776683272246,50.25,75147.73,95.7,-0.0974,5e-05,11.46991]
[1776683272383,50.25,75147.73,95.7,-0.0974,5e-05,11.46991]
[1776683272673,50.25,75147.73,95.7,-0.0974,5e-05,11.46991]
[1776683272624,50.25,75168.16,95.7,-0.09635,5e-05,11.38235]
[1776683273626,50.25,75186.24,95.7,-0.09543,5e-05,11.30501]
[1776683277377,50.25,75189.29,95.7,-0.09528,5e-05,11.29198]
[1776683278526,50.25,75189.4,95.7,-0.09527,5e-05,11.29149]
[1776683282242,50.25,75195.72,95.7,-0.09495,5e-05,11.26452]
[1776683284919,50.25,75196.9,95.7,-0.09489,5e-05,11.25954]
[1776683286398,50.25,75197.57,95.7,-0.09486,5e-05,11.25723]
[1776683286960,50.25,75197.57,95.7,-0.09486,5e-05,11.25723]
[1776683287029,50.25,75197.57,95.7,-0.09486,5e-05,11.25723]
[1776683287406,50.25,75197.47,95.7,-0.09487,5e-05,11.25767]
[1776683290474,50.25,75197.24,95.7,-0.09488,5e-05,11.25867]
[1776683296405,50.25,75197.15,95.7,-0.09489,5e-05,11.25908]
[1776683301503,50.25,75196.24,95.7,-0.09493,5e-05,11.26291]
[1776683308117,50.25,75196.53,95.7,-0.09492,5e-05,11.2616]
[1776683313588,50.25,75198.0,95.7,-0.09481,5e-05,11.25164]
[1776683315634,50.25,75197.86,95.7,-0.09482,5e-05,11.25223]
[1776683321644,50.25,75196.55,95.7,-0.09489,5e-05,11.2578]
[1776683323538,50.25,75195.47,95.7,-0.09494,5e-05,11.26237]
[1776683328693,50.25,75195.74,95.7,-0.09493,5e-05,11.26101]
[1776683331886,50.25,75195.88,95.7,-0.09492,5e-05,11.26031]
[1776683337756,50.25,75195.77,95.7,-0.09492,5e-05,11.26055]
[1776683342791,50.25,75196.58,95.7,-0.09488,5e-05,11.25688]
[1776683350847,50.25,75196.92,95.7,-0.09486,5e-05,11.25513]
[1776683352894,50.25,75196.7,95.7,-0.09487,5e-05,11.25603]
[1776683354869,50.25,75196.7,95.7,-0.09487,5e-05,11.25597]
[1776683359104,50.25,75201.18,95.7,-0.09464,5e-05,11.23686]
[1776683364945,50.25,75203.45,95.7,-0.09453,5e-05,11.22729]
[1776683371575,50.25,75203.56,95.7,-0.09452,5e-05,11.22689]
[1776683371681,50.25,75203.56,95.7,-0.09452,5e-05,11.22689]
[1776683371713,50.25,75203.56,95.7,-0.09452,5e-05,11.22689]
[1776683377029,50.25,75207.93,95.7,-0.09428,5e-05,11.20511]
[1776683382064,50.25,75198.41,95.7,-0.09476,5e-05,11.24592]
[1776683387544,50.25,75202.84,95.7,-0.09454,5e-05,11.22713]
[1776683393146,50.25,75202.61,95.7,-0.09456,5e-05,11.22839]
[1776683399188,50.25,75201.57,95.7,-0.09461,5e-05,11.23293]
[1776683401265,50.25,75201.19,95.7,-0.09463,5e-05,11.23456]
[1776683406445,50.25,75198.6,95.7,-0.09476,5e-05,11.24556]
[1776683412279,50.25,75200.92,95.7,-0.09464,5e-05,11.23569]
[1776683415545,50.25,75200.85,95.7,-0.09465,5e-05,11.23598]
[1776683421427,50.25,75200.81,95.7,-0.09465,5e-05,11.23612]
[1776683424501,50.25,75200.99,95.7,-0.09464,5e-05,11.23533]
[1776683424530,50.25,75200.99,95.7,-0.09464,5e-05,11.23533]
[1776683424578,50.25,75186.59,95.7,-0.09537,5e-05,11.29664]
[1776683425050,50.25,75186.59,95.7,-0.09537,5e-05,11.29664]
[1776683425617,50.25,75186.59,95.7,-0.09537,5e-05,11.29664]
[1776683425619,50.25,75186.59,95.7,-0.09537,5e-05,11.29664]
[1776683425684,50.25,75169.58,95.7,-0.09623,5e-05,11.36914]
[1776683426108,50.25,75169.58,95.7,-0.09623,5e-05,11.36914]
[1776683426177,50.25,75169.58,95.7,-0.09623,5e-05,11.36914]
[1776683426378,50.25,75153.09,95.7,-0.09707,5e-05,11.43971]
[1776683427914,50.25,75157.0,95.7,-0.09687,5e-05,11.42323]
[1776683434433,50.26,75160.71,95.7,-0.09667,5e-05,11.40511]
[1776683439641,50.26,75159.41,95.7,-0.09675,5e-05,11.4111]
[1776683445511,50.26,75158.8,95.7,-0.0968,5e-05,11.41547]
[1776683449539,50.27,75170.38,95.7,-0.09622,5e-05,11.36692]
[1776683458602,50.27,75169.8,95.7,-0.09627,5e-05,11.37176]
[1776683461665,50.27,75169.8,95.7,-0.09627,5e-05,11.37176]
[1776683461998,50.27,75168.45,95.7,-0.09635,5e-05,11.37831]
[1776683462023,50.27,75168.45,95.7,-0.09635,5e-05,11.37831]
[1776683462630,50.28,75153.65,95.7,-0.09711,5e-05,11.44188]
[1776683467666,50.28,75151.06,95.7,-0.09725,5e-05,11.45373]
[1776683475142,50.28,75151.31,95.7,-0.09725,5e-05,11.45329]
[1776683475143,50.28,75151.31,95.7,-0.09725,5e-05,11.45329]
[1776683480888,50.28,75142.65,95.7,-0.09771,5e-05,11.49166]
[1776683481191,50.28,75136.81,95.7,-0.09801,5e-05,11.51684]
[1776683487537,50.28,75130.87,95.7,-0.09832,5e-05,11.54255]
[1776683492844,50.28,75124.17,95.7,-0.09864,5e-05,11.56793]
[1776683492969,50.28,75124.17,95.7,-0.09864,5e-05,11.56793]
[1776683498886,50.28,75122.94,95.7,-0.09871,5e-05,11.57321]
[1776683503921,50.28,75123.15,95.7,-0.09869,5e-05,11.57225]
[1776683508955,50.28,75123.09,95.7,-0.0987,5e-05,11.57245]
[1776683513991,50.28,75122.92,95.7,-0.09871,5e-05,11.57311]
[1776683515019,50.28,75122.92,95.7,-0.09871,5e-05,11.57311]
[1776683520036,50.28,75120.58,95.7,-0.09883,5e-05,11.58305]
[1776683523530,50.28,75134.3,95.7,-0.09811,5e-05,11.52402]
[1776683529222,50.28,75141.41,95.7,-0.09775,5e-05,11.49391]
[1776683533041,50.28,75141.71,95.7,-0.09774,5e-05,11.49309]
[1776683533162,50.28,75141.71,95.7,-0.09774,5e-05,11.49309]
[1776683533209,50.28,75141.71,95.7,-0.09774,5e-05,11.49309]
[1776683533263,50.29,75142.72,95.7,-0.09769,5e-05,11.48887]
[1776683539171,50.28,75146.05,95.7,-0.0975,5e-05,11.47256]
[1776683543600,50.28,75145.9,95.7,-0.09749,5e-05,11.47221]
[1776683543633,50.28,75146.08,95.7,-0.09748,5e-05,11.4708]
[1776683550227,50.27,75143.33,95.7,-0.09761,5e-05,11.48223]
[1776683550300,50.27,75143.33,95.7,-0.09761,5e-05,11.48223]
[1776683550413,50.27,75142.93,95.7,-0.09763,5e-05,11.48376]
[1776683551447,50.27,75142.93,95.7,-0.09763,5e-05,11.48376]
[1776683558508,50.28,75127.41,95.7,-0.09841,5e-05,11.54718]
[1776683564346,50.28,75128.36,95.7,-0.09837,5e-05,11.54347]
[1776683569383,50.28,75128.72,95.7,-0.09835,5e-05,11.54218]
[1776683574418,50.28,75136.85,95.7,-0.09793,5e-05,11.50753]
[1776683579453,50.28,75138.35,95.7,-0.09786,5e-05,11.50168]
[1776683584487,50.28,75138.92,95.7,-0.09784,5e-05,11.49985]
[1776683589523,50.28,75140.49,95.7,-0.09777,5e-05,11.49376]
[1776683592483,50.28,75141.71,95.7,-0.09771,5e-05,11.48879]
[1776683592546,50.28,75144.62,95.7,-0.09756,5e-05,11.47644]
[1776683594559,50.28,75159.85,95.7,-0.09678,5e-05,11.41103]
[1776683600602,50.28,75156.29,95.7,-0.09696,5e-05,11.42628]
[1776683605637,50.28,75154.06,95.7,-0.09707,5e-05,11.43574]
[1776683612686,50.28,75156.19,95.7,-0.09693,5e-05,11.42284]
[1776683617720,50.28,75158.27,95.7,-0.09683,5e-05,11.414]
[1776683622756,50.28,75160.87,95.7,-0.0967,5e-05,11.40301]
[1776683627791,50.28,75163.23,95.7,-0.09658,5e-05,11.39313]
[1776683633049,50.28,75162.86,95.7,-0.0966,5e-05,11.39484]
[1776683638256,50.28,75167.65,95.7,-0.09636,5e-05,11.37469]
[1776683643903,50.29,75173.25,95.7,-0.09608,5e-05,11.35139]
[1776683646137,50.29,75175.47,95.7,-0.09597,5e-05,11.34212]
[1776683646924,50.29,75180.18,95.7,-0.09573,5e-05,11.3219]
[1776683651959,50.29,75183.5,95.7,-0.09556,5e-05,11.30729]
[1776683656294,50.28,75184.63,95.7,-0.09549,5e-05,11.30216]
[1776683661661,50.28,75187.43,95.7,-0.09535,5e-05,11.28986]
[1776683662461,50.28,75188.07,95.7,-0.09532,5e-05,11.28707]
[1776683664118,50.28,75190.03,95.7,-0.09522,5e-05,11.27861]
[1776683667774,50.28,75189.38,95.7,-0.09525,5e-05,11.28125]
[1776683673106,50.28,75194.09,95.7,-0.09498,5e-05,11.25743]
[1776683674502,50.28,75194.09,95.7,-0.09498,5e-05,11.25743]
[1776683680155,50.28,75193.22,95.7,-0.09502,5e-05,11.26089]
[1776683685631,50.28,75193.05,95.7,-0.09503,5e-05,11.26146]
[1776683691232,50.28,75197.56,95.7,-0.0948,5e-05,11.24198]
[1776683696267,50.28,75198.55,95.7,-0.09475,5e-05,11.23767]
[1776683701029,50.28,75198.55,95.7,-0.09475,5e-05,11.23767]
[1776683702729,50.28,75207.75,95.7,-0.09428,5e-05,11.19856]
[1776683702780,50.28,75207.75,95.7,-0.09428,5e-05,11.19856]
[1776683702821,50.28,75222.51,95.7,-0.09355,5e-05,11.13595]
[1776683708351,50.28,75231.19,95.7,-0.09313,5e-05,11.10032]
[1776683709729,50.28,75231.19,95.7,-0.09313,5e-05,11.10032]
[1776683712904,50.28,75231.47,95.7,-0.09312,5e-05,11.09955]
[1776683718421,50.29,75225.51,95.7,-0.09343,5e-05,11.12631]
[1776683720493,50.29,75226.73,95.7,-0.09337,5e-05,11.12132]
[1776683720896,50.29,75229.01,95.7,-0.09326,5e-05,11.11184]
[1776683722131,50.29,75243.54,95.7,-0.09254,5e-05,11.05049]
[1776683727493,50.29,75240.78,95.7,-0.09268,5e-05,11.06244]
[1776683732529,50.29,75240.73,95.7,-0.09266,5e-05,11.05931]
[1776683736750,50.29,75252.51,95.7,-0.09208,5e-05,11.0099]
[1776683741878,50.29,75255.02,95.7,-0.09197,5e-05,10.99986]
[1776683747640,50.3,75256.27,95.7,-0.09192,5e-05,10.99573]
[1776683752675,50.3,75258.93,95.7,-0.0918,5e-05,10.98538]
[1776683757711,50.3,75250.82,95.7,-0.0922,5e-05,11.02041]
[1776683760732,50.3,75238.71,95.7,-0.09281,5e-05,11.07188]
[1776683765768,50.3,75238.91,95.7,-0.0928,5e-05,11.07127]
[1776683769795,50.3,75251.14,95.7,-0.0922,5e-05,11.01986]
[1776683774831,50.3,75254.14,95.7,-0.09206,5e-05,11.00788]
[1776683779866,50.31,75258.78,95.7,-0.09184,5e-05,10.98912]
[1776683784902,50.31,75269.21,95.7,-0.09134,5e-05,10.94637]
[1776683789937,50.31,75274.97,95.7,-0.09107,5e-05,10.92339]
[1776683795097,50.32,75276.66,95.7,-0.09098,5e-05,10.91378]
[1776683800626,50.32,75282.24,95.7,-0.09072,5e-05,10.89206]
[1776683800833,50.32,75282.24,95.7,-0.09072,5e-05,10.89206]
[1776683801016,50.32,75285.98,95.7,-0.09054,5e-05,10.87668]
[1776683801333,50.32,75285.98,95.7,-0.09054,5e-05,10.87668]
[1776683807058,50.32,75286.28,95.7,-0.09053,5e-05,10.87587]
[1776683809081,50.32,75286.28,95.7,-0.09053,5e-05,10.87587]
[1776683809156,50.32,75286.28,95.7,-0.09054,5e-05,10.87601]
[1776683810957,50.32,75282.06,95.7,-0.09074,5e-05,10.89404]
[1776683816120,50.33,75279.73,95.7,-0.09088,5e-05,10.90546]
[1776683821156,50.33,75271.45,95.7,-0.0913,5e-05,10.94157]
[1776683824178,50.33,75259.35,95.7,-0.0919,5e-05,10.99295]
[1776683830220,50.34,75258.21,95.7,-0.09196,5e-05,10.99846]
[1776683833241,50.34,75244.38,95.7,-0.09264,5e-05,11.05704]
[1776683838275,50.34,75248.09,95.7,-0.09246,5e-05,11.0415]
[1776683843313,50.34,75247.63,95.7,-0.09249,5e-05,11.04374]
[1776683848346,50.34,75247.45,95.7,-0.0925,5e-05,11.04481]
[1776683861412,50.34,75247.35,95.7,-0.09248,5e-05,11.04187]
[1776683862697,50.34,75247.28,95.7,-0.09249,5e-05,11.04289]
[1776683862784,50.34,75237.26,95.7,-0.09299,5e-05,11.08518]
[1776683870234,50.34,75232.59,95.7,-0.09324,5e-05,11.10608]
[1776683873027,50.35,75232.84,95.7,-0.09323,5e-05,11.10571]
[1776683873029,50.35,75232.84,95.7,-0.09323,5e-05,11.10571]
[1776683873521,50.35,75217.26,95.7,-0.09402,5e-05,11.17234]
[1776683874894,50.35,75217.26,95.7,-0.09402,5e-05,11.17234]
[1776683880570,50.35,75212.91,95.7,-0.09424,5e-05,11.19155]
[1776683881817,50.35,75212.91,95.7,-0.09424,5e-05,11.19155]
[1776683887619,50.35,75208.27,95.7,-0.09448,5e-05,11.21168]
[1776683892654,50.35,75207.74,95.7,-0.09451,5e-05,11.21408]
[1776683897690,50.35,75215.19,95.7,-0.09414,5e-05,11.18255]
[1776683902726,50.35,75215.84,95.7,-0.09411,5e-05,11.18011]
[1776683907466,50.35,75217.68,95.7,-0.09402,5e-05,11.1726]
[1776683907503,50.35,75217.68,95.7,-0.09402,5e-05,11.1726]
[1776683911048,50.35,75220.77,95.7,-0.09387,5e-05,11.15977]
[1776683911062,50.35,75220.94,95.7,-0.09383,5e-05,11.15564]
[1776683916824,50.35,75221.72,95.7,-0.09379,5e-05,11.15174]
[1776683917910,50.35,75221.72,95.7,-0.09379,5e-05,11.15174]
[1776683923875,50.35,75222.42,95.7,-0.09374,5e-05,11.14793]
[1776683928911,50.35,75222.11,95.7,-0.09375,5e-05,11.14872]
[1776683933947,50.35,75216.26,95.7,-0.09404,5e-05,11.17297]
[1776683938982,50.35,75217.33,95.7,-0.09398,5e-05,11.16783]
[1776683944018,50.34,75225.37,95.7,-0.09357,5e-05,11.13328]
[1776683949056,50.34,75216.9,95.7,-0.09399,5e-05,11.1688]
[1776683954091,50.34,75213.74,95.7,-0.09414,5e-05,11.18154]
[1776683959125,50.34,75222.74,95.7,-0.09369,5e-05,11.14294]
[1776683964161,50.34,75228.5,95.7,-0.0934,5e-05,11.11834]
[1776683969003,50.34,75228.64,95.7,-0.09339,5e-05,11.11769]
[1776683978259,50.34,75229.93,95.7,-0.0933,5e-05,11.10842]
[1776683983294,50.34,75229.83,95.7,-0.0933,5e-05,11.1087]
[1776683988329,50.34,75229.65,95.7,-0.09331,5e-05,11.10928]
[1776683994370,50.34,75229.91,95.7,-0.09329,5e-05,11.10792]
[1776684000414,50.34,75229.83,95.7,-0.09329,5e-05,11.10796]
[1776684004442,50.34,75215.34,95.7,-0.09401,5e-05,11.169]
[1776684005558,50.34,75215.34,95.7,-0.09401,5e-05,11.169]
[1776684005763,50.34,75215.34,95.7,-0.09401,5e-05,11.169]
[1776684005772,50.34,75215.34,95.7,-0.09401,5e-05,11.169]
[1776684005850,50.34,75213.2,95.7,-0.09412,5e-05,11.17791]
[1776684006456,50.34,75198.08,95.7,-0.09488,5e-05,11.24215]
[1776684011491,50.34,75190.99,95.7,-0.09523,5e-05,11.27209]
[1776684015713,50.33,75190.69,95.7,-0.09525,5e-05,11.27316]
[1776684020855,50.33,75181.42,95.7,-0.09571,5e-05,11.3121]
[1776684026597,50.33,75172.11,95.7,-0.09617,5e-05,11.35054]
[1776684032131,50.33,75172.29,95.7,-0.09615,5e-05,11.34917]
[1776684032557,50.33,75171.83,95.7,-0.09614,5e-05,11.34688]
[1776684033694,50.33,75166.03,95.7,-0.09644,5e-05,11.37164]
[1776684033725,50.33,75166.03,95.7,-0.09644,5e-05,11.37164]
[1776684034263,50.33,75166.1,95.7,-0.09643,5e-05,11.37111]
[1776684037404,50.33,75160.93,95.7,-0.0967,5e-05,11.39317]
[1776684037674,50.33,75151.26,95.7,-0.09719,5e-05,11.43447]
[1776684042710,50.33,75154.55,95.7,-0.09703,5e-05,11.42119]
[1776684045916,50.33,75154.4,95.7,-0.09704,5e-05,11.42216]
[1776684045925,50.33,75154.4,95.7,-0.09704,5e-05,11.42216]
[1776684046008,50.33,75154.29,95.7,-0.09705,5e-05,11.42279]
[1776684051773,50.33,75153.18,95.7,-0.0971,5e-05,11.42701]
[1776684052478,50.33,75153.18,95.7,-0.0971,5e-05,11.42701]
[1776684052839,50.33,75153.18,95.7,-0.0971,5e-05,11.42701]
[1776684054201,50.33,75153.14,95.7,-0.0971,5e-05,11.42709]
[1776684054275,50.33,75149.71,95.7,-0.09728,5e-05,11.44158]
[1776684056229,50.33,75145.5,95.7,-0.09749,5e-05,11.45961]
[1776684056714,50.33,75143.67,95.7,-0.09759,5e-05,11.46765]
[1776684057493,50.33,75143.24,95.7,-0.09761,5e-05,11.46949]
[1776684057682,50.33,75143.24,95.7,-0.09761,5e-05,11.46949]
[1776684058461,50.33,75131.71,95.7,-0.09821,5e-05,11.51904]
[1776684060357,50.33,75120.18,95.7,-0.0988,5e-05,11.56846]
[1776684060601,50.33,75120.18,95.7,-0.0988,5e-05,11.56846]
[1776684061093,50.33,75120.18,95.7,-0.0988,5e-05,11.56846]
[1776684062852,50.33,75097.78,95.7,-0.09997,5e-05,11.66467]
[1776684066596,50.33,75094.84,95.7,-0.10012,5e-05,11.67669]
[1776684067884,50.32,75094.3,95.7,-0.10014,5e-05,11.67879]
[1776684070146,50.32,75093.4,95.7,-0.10018,5e-05,11.68222]
[1776684070619,50.32,75093.15,95.7,-0.10019,5e-05,11.68307]
[1776684071252,50.32,75089.48,95.7,-0.10038,5e-05,11.69867]
[1776684072685,50.32,75087.91,95.7,-0.10047,5e-05,11.70545]
[1776684072922,50.32,75088.18,95.7,-0.10045,5e-05,11.70426]
[1776684077957,50.32,75091.85,95.7,-0.10024,5e-05,11.68712]
[1776684082993,50.32,75101.35,95.7,-0.09973,5e-05,11.64502]
[1776684088045,50.31,75104.24,95.7,-0.09957,5e-05,11.63194]
[1776684090700,50.31,75106.6,95.7,-0.09945,5e-05,11.62151]
[1776684097108,50.31,75106.85,95.7,-0.0994,5e-05,11.61603]
[1776684102142,50.31,75108.79,95.7,-0.09929,5e-05,11.60716]
[1776684107178,50.31,75108.88,95.7,-0.09928,5e-05,11.6063]
[1776684107970,50.31,75108.88,95.7,-0.09928,5e-05,11.6063]
[1776684114405,50.31,75108.91,95.7,-0.09928,5e-05,11.60571]
[1776684115786,50.31,75124.63,95.7,-0.09845,5e-05,11.53781]
[1776684121280,50.31,75119.69,95.7,-0.09871,5e-05,11.55912]
[1776684126314,50.31,75121.76,95.7,-0.0986,5e-05,11.55016]
[1776684127023,50.31,75121.76,95.7,-0.0986,5e-05,11.55016]
[1776684132357,50.31,75137.09,95.7,-0.09782,5e-05,11.4848]
[1776684137399,50.31,75137.32,95.7,-0.09781,5e-05,11.48432]
[1776684142434,50.31,75128.77,95.7,-0.09826,5e-05,11.52139]
[1776684147469,50.31,75129.66,95.7,-0.09821,5e-05,11.51776]
[1776684152505,50.31,75136.2,95.7,-0.09785,5e-05,11.48639]
[1776684157540,50.31,75132.98,95.7,-0.09802,5e-05,11.50077]
[1776684159395,50.31,75132.84,95.7,-0.09803,5e-05,11.50145]
[1776684159554,50.31,75148.31,95.7,-0.09724,5e-05,11.43521]
[1776684163678,50.31,75156.98,95.7,-0.09679,5e-05,11.39802]
[1776684173721,50.31,75157.59,95.7,-0.09676,5e-05,11.39553]
[1776684180704,50.31,75151.95,95.7,-0.09705,5e-05,11.4195]
[1776684186372,50.31,75144.44,95.7,-0.09743,5e-05,11.4514]
[1776684191780,50.31,75143.33,95.7,-0.09748,5e-05,11.45552]
[1776684196814,50.31,75145.0,95.7,-0.09739,5e-05,11.44786]
[1776684201850,50.31,75151.83,95.7,-0.09703,5e-05,11.41821]
[1776684206885,50.31,75150.75,95.7,-0.09709,5e-05,11.42263]
[1776684211919,50.31,75150.45,95.7,-0.09707,5e-05,11.42007]
[1776684216955,50.31,75151.74,95.7,-0.09701,5e-05,11.41442]
[1776684219591,50.31,75151.46,95.7,-0.09702,5e-05,11.4156]
[1776684219692,50.31,75149.32,95.7,-0.09713,5e-05,11.42475]
[1776684219976,50.31,75143.14,95.7,-0.09745,5e-05,11.45119]
[1776684225016,50.31,75138.0,95.7,-0.09772,5e-05,11.47388]
[1776684230051,50.31,75137.61,95.7,-0.09775,5e-05,11.47615]
[1776684231458,50.31,75137.61,95.7,-0.09775,5e-05,11.47615]
[1776684231539,50.31,75138.12,95.7,-0.09772,5e-05,11.47419]
[1776684239507,50.31,75148.52,95.7,-0.09718,5e-05,11.42925]
[1776684241364,50.31,75148.24,95.7,-0.09719,5e-05,11.43016]
[1776684241614,50.31,75148.24,95.7,-0.09719,5e-05,11.43016]
[1776684241600,50.31,75153.12,95.7,-0.09694,5e-05,11.40915]
[1776684241846,50.31,75153.12,95.7,-0.09694,5e-05,11.40915]
[1776684243351,50.31,75163.52,95.7,-0.09641,5e-05,11.36447]
[1776684244201,50.31,75171.11,95.7,-0.09602,5e-05,11.3319]
[1776684244917,50.31,75171.32,95.7,-0.09601,5e-05,11.331]
[1776684247128,50.31,75173.04,95.7,-0.09592,5e-05,11.32333]
[1776684247179,50.31,75173.04,95.7,-0.09592,5e-05,11.32333]
[1776684252207,50.3,75175.69,95.7,-0.09577,5e-05,11.31117]
[1776684257242,50.3,75177.56,95.7,-0.09567,5e-05,11.30256]
[1776684258282,50.3,75177.56,95.7,-0.09567,5e-05,11.30256]
[1776684264293,50.3,75183.58,95.7,-0.09536,5e-05,11.27624]
[1776684269328,50.3,75181.43,95.7,-0.09546,5e-05,11.285]
[1776684274363,50.3,75180.98,95.7,-0.09545,5e-05,11.28284]
[1776684279372,50.3,75180.5,95.7,-0.09547,5e-05,11.28449]
[1776684281886,50.3,75179.93,95.7,-0.0955,5e-05,11.28684]
[1776684287454,50.3,75184.24,95.7,-0.09528,5e-05,11.26796]
[1776684289457,50.3,75184.23,95.7,-0.09528,5e-05,11.26795]
[1776684289706,50.3,75184.23,95.7,-0.09528,5e-05,11.26795]
[1776684290389,50.3,75188.95,95.7,-0.09504,5e-05,11.24781]
[1776684290634,50.3,75188.95,95.7,-0.09504,5e-05,11.24781]
[1776684290681,50.3,75226.55,95.7,-0.09315,5e-05,11.08827]
[1776684290889,50.3,75226.55,95.7,-0.09315,5e-05,11.08827]
[1776684291065,50.3,75226.55,95.7,-0.09315,5e-05,11.08827]
[1776684291409,50.3,75226.55,95.7,-0.09315,5e-05,11.08827]
[1776684291421,50.3,75226.55,95.7,-0.09315,5e-05,11.08827]
[1776684292996,50.3,75230.14,95.7,-0.09297,5e-05,11.07331]
[1776684293496,50.3,75229.74,95.7,-0.09299,5e-05,11.07501]
[1776684295138,50.3,75229.67,95.7,-0.093,5e-05,11.07531]
[1776684295510,50.3,75230.28,95.7,-0.09297,5e-05,11.07248]
[1776684298660,50.29,75230.5,95.7,-0.09295,5e-05,11.07104]
[1776684299105,50.29,75230.6,95.7,-0.09294,5e-05,11.07037]
[1776684299537,50.29,75226.76,95.7,-0.09313,5e-05,11.08661]
[1776684304573,50.29,75221.98,95.7,-0.09337,5e-05,11.10662]
[1776684309607,50.29,75222.33,95.7,-0.09335,5e-05,11.10486]
[1776684314642,50.29,75238.6,95.7,-0.09254,5e-05,11.03592]
[1776684318671,50.29,75252.95,95.7,-0.09183,5e-05,10.97569]
[1776684323706,50.29,75260.75,95.7,-0.09146,5e-05,10.94376]
[1776684325502,50.3,75260.43,95.7,-0.09148,5e-05,10.9453]
[1776684325720,50.3,75241.93,95.7,-0.09239,5e-05,11.02343]
[1776684326755,50.3,75229.97,95.7,-0.09299,5e-05,11.07426]
[1776684327252,50.3,75229.97,95.7,-0.09299,5e-05,11.07426]
[1776684327259,50.3,75229.97,95.7,-0.09299,5e-05,11.07426]
[1776684333108,50.3,75226.98,95.7,-0.09314,5e-05,11.08779]
[1776684333269,50.3,75226.98,95.7,-0.09314,5e-05,11.08779]
[1776684333548,50.3,75226.98,95.7,-0.09314,5e-05,11.08779]
[1776684333654,50.3,75226.98,95.7,-0.09314,5e-05,11.08779]
[1776684336620,50.3,75236.92,95.7,-0.09264,5e-05,11.04304]
[1776684341841,50.31,75245.13,95.7,-0.09225,5e-05,11.01064]
[1776684342770,50.31,75245.13,95.7,-0.09225,5e-05,11.01064]
[1776684342792,50.31,75245.13,95.7,-0.09225,5e-05,11.01064]
[1776684347526,50.31,75242.75,95.7,-0.09239,5e-05,11.02234]
[1776684352503,50.31,75242.1,95.7,-0.09243,5e-05,11.02571]
[1776684357953,50.32,75245.47,95.7,-0.0923,5e-05,11.01436]
[1776684360028,50.32,75244.05,95.7,-0.09237,5e-05,11.02069]
[1776684362688,50.32,75238.18,95.7,-0.09267,5e-05,11.04636]
[1776684362989,50.33,75225.48,95.7,-0.0933,5e-05,11.1003]
[1776684369031,50.33,75229.65,95.7,-0.09311,5e-05,11.0839]
[1776684373130,50.33,75227.45,95.7,-0.09323,5e-05,11.09381]
[1776684378254,50.33,75229.54,95.7,-0.09313,5e-05,11.08592]
[1776684379508,50.33,75232.61,95.7,-0.09298,5e-05,11.07315]
[1776684385143,50.34,75224.12,95.7,-0.09342,5e-05,11.1104]
[1776684389709,50.34,75223.82,95.7,-0.09344,5e-05,11.11214]
[1776684395213,50.34,75228.22,95.7,-0.09321,5e-05,11.09104]
[1776684400249,50.34,75227.65,95.7,-0.09325,5e-05,11.0944]
[1776684405283,50.35,75228.1,95.7,-0.09324,5e-05,11.09336]
[1776684409075,50.35,75233.05,95.7,-0.093,5e-05,11.07304]
[1776684409373,50.35,75233.05,95.7,-0.093,5e-05,11.07304]
[1776684409416,50.35,75236.02,95.7,-0.09285,5e-05,11.06071]
[1776684415354,50.35,75238.56,95.7,-0.09273,5e-05,11.05002]
[1776684420774,50.35,75234.69,95.7,-0.09292,5e-05,11.06635]
[1776684425779,50.35,75238.75,95.7,-0.09272,5e-05,11.04918]
[1776684431465,50.35,75238.92,95.7,-0.09271,5e-05,11.04858]
[1776684437508,50.35,75240.31,95.7,-0.09264,5e-05,11.04286]
[1776684442543,50.35,75240.28,95.7,-0.09265,5e-05,11.04314]
[1776684448668,50.35,75244.23,95.7,-0.09245,5e-05,11.02668]
[1776684454628,50.35,75240.22,95.7,-0.09263,5e-05,11.04047]
[1776684459663,50.35,75242.83,95.7,-0.0925,5e-05,11.02973]
[1776684465705,50.35,75243.12,95.7,-0.0925,5e-05,11.02894]
[1776684471747,50.35,75243.7,95.7,-0.09247,5e-05,11.02699]
[1776684476782,50.36,75241.92,95.7,-0.09257,5e-05,11.03491]
[1776684481820,50.36,75239.3,95.7,-0.0927,5e-05,11.04631]
[1776684486854,50.36,75235.05,95.7,-0.09291,5e-05,11.06452]
[1776684491890,50.36,75235.17,95.7,-0.09291,5e-05,11.06419]
[1776684496925,50.36,75237.39,95.7,-0.0928,5e-05,11.05507]
[1776684501960,50.36,75238.07,95.7,-0.09277,5e-05,11.05247]
[1776684506995,50.36,75237.78,95.7,-0.09279,5e-05,11.05396]
[1776684512033,50.36,75235.56,95.7,-0.09288,5e-05,11.05995]
[1776684517068,50.36,75234.82,95.7,-0.09291,5e-05,11.06325]
[1776684522104,50.36,75234.46,95.7,-0.09293,5e-05,11.06493]
[1776684527138,50.36,75236.72,95.7,-0.09282,5e-05,11.05561]
[1776684532174,50.36,75228.65,95.7,-0.09323,5e-05,11.08989]
[1776684533163,50.36,75228.65,95.7,-0.09323,5e-05,11.08989]
[1776684533181,50.36,75225.08,95.7,-0.0934,5e-05,11.10496]
[1776684538216,50.37,75223.71,95.7,-0.09348,5e-05,11.11176]
[1776684544258,50.37,75223.16,95.7,-0.09353,5e-05,11.11525]
[1776684548023,50.37,75223.6,95.7,-0.09351,5e-05,11.11399]
[1776684553320,50.37,75226.95,95.7,-0.09336,5e-05,11.10111]
[1776684557473,50.38,75226.99,95.7,-0.09336,5e-05,11.10164]
[1776684557563,50.38,75227.24,95.7,-0.09335,5e-05,11.10081]
[1776684563391,50.38,75237.97,95.7,-0.09282,5e-05,11.05555]
[1776684569821,50.38,75239.46,95.7,-0.09275,5e-05,11.04942]
[1776684569863,50.38,75239.77,95.7,-0.09274,5e-05,11.04825]
[1776684575475,50.38,75232.73,95.7,-0.09307,5e-05,11.07562]
[1776684580510,50.38,75231.12,95.7,-0.09317,5e-05,11.08369]
[1776684585053,50.39,75229.97,95.7,-0.09324,5e-05,11.0895]
[1776684585547,50.39,75230.82,95.7,-0.0932,5e-05,11.08614]
[1776684590871,50.39,75231.08,95.7,-0.09318,5e-05,11.085]
[1776684592463,50.39,75224.23,95.7,-0.09352,5e-05,11.11391]
[1776684592683,50.39,75224.23,95.7,-0.09352,5e-05,11.11391]
[1776684592891,50.39,75224.23,95.7,-0.09352,5e-05,11.11391]
[1776684592903,50.39,75224.23,95.7,-0.09352,5e-05,11.11391]
[1776684592953,50.39,75211.88,95.7,-0.09414,5e-05,11.16629]
[1776684593800,50.39,75200.29,95.7,-0.09473,5e-05,11.21553]
[1776684599649,50.39,75198.4,95.7,-0.09482,5e-05,11.22369]
[1776684602936,50.39,75197.86,95.7,-0.09485,5e-05,11.22599]
[1776684602969,50.39,75175.13,95.7,-0.096,5e-05,11.32264]
[1776684608230,50.39,75165.53,95.7,-0.09648,5e-05,11.36285]
[1776684613622,50.38,75170.31,95.7,-0.09623,5e-05,11.34155]
[1776684618786,50.38,75167.74,95.7,-0.09634,5e-05,11.35129]
[1776684619054,50.38,75167.74,95.7,-0.09634,5e-05,11.35129]
[1776684624241,50.38,75168.67,95.7,-0.09629,5e-05,11.34666]
[1776684629863,50.38,75167.53,95.7,-0.09633,5e-05,11.35039]
[1776684634941,50.37,75162.27,95.7,-0.09657,5e-05,11.3685]
[1776684634977,50.37,75162.27,95.7,-0.09657,5e-05,11.3685]
[1776684635001,50.37,75162.27,95.7,-0.09657,5e-05,11.3685]
[1776684635031,50.37,75162.27,95.7,-0.09657,5e-05,11.3685]
[1776684636037,50.37,75143.64,95.7,-0.09752,5e-05,11.44775]
[1776684636500,50.37,75143.64,95.7,-0.09752,5e-05,11.44775]
[1776684636913,50.37,75139.19,95.7,-0.09775,5e-05,11.46674]
[1776684641948,50.37,75141.23,95.7,-0.09764,5e-05,11.4576]
[1776684646982,50.37,75138.34,95.7,-0.09778,5e-05,11.46958]
[1776684652018,50.37,75135.8,95.7,-0.09791,5e-05,11.48005]
[1776684657053,50.37,75135.6,95.7,-0.09791,5e-05,11.48051]
[1776684663095,50.37,75138.31,95.7,-0.09777,5e-05,11.4685]
[1776684668130,50.37,75138.31,95.7,-0.09777,5e-05,11.46816]
[1776684669663,50.37,75138.31,95.7,-0.09777,5e-05,11.46816]
[1776684670042,50.37,75138.31,95.7,-0.09777,5e-05,11.46826]
[1776684675455,50.37,75127.21,95.7,-0.09835,5e-05,11.51627]
[1776684678523,50.37,75117.12,95.7,-0.09887,5e-05,11.55977]
[1776684684241,50.37,75116.65,95.7,-0.0989,5e-05,11.56197]
[1776684689277,50.37,75116.62,95.7,-0.0989,5e-05,11.56225]
[1776684692515,50.37,75116.65,95.7,-0.09887,5e-05,11.55852]
[1776684698341,50.37,75115.12,95.7,-0.09896,5e-05,11.56521]
[1776684702742,50.37,75117.6,95.7,-0.09883,5e-05,11.55465]
[1776684702807,50.37,75117.64,95.7,-0.09883,5e-05,11.55448]
[1776684707404,50.37,75129.5,95.7,-0.0982,5e-05,11.5031]
[1776684712439,50.37,75129.94,95.7,-0.09817,5e-05,11.50065]
[1776684717474,50.37,75130.39,95.7,-0.09815,5e-05,11.49819]
[1776684722509,50.36,75130.25,95.7,-0.09815,5e-05,11.49827]
[1776684726273,50.36,75125.35,95.7,-0.0984,5e-05,11.51892]
[1776684726279,50.36,75125.35,95.7,-0.0984,5e-05,11.51892]
[1776684727191,50.36,75125.35,95.7,-0.0984,5e-05,11.51892]
[1776684726537,50.36,75124.91,95.7,-0.09842,5e-05,11.52067]
[1776684728144,50.36,75124.84,95.7,-0.09841,5e-05,11.52045]
[1776684733587,50.36,75127.99,95.7,-0.09824,5e-05,11.50628]
[1776684738622,50.36,75130.08,95.7,-0.09813,5e-05,11.49675]
[1776684743657,50.36,75129.71,95.7,-0.09814,5e-05,11.49783]
[1776684748692,50.35,75125.42,95.7,-0.09836,5e-05,11.51568]
[1776684753729,50.35,75125.69,95.7,-0.09831,5e-05,11.51019]
[1776684758765,50.35,75125.4,95.7,-0.09832,5e-05,11.51079]
[1776684763800,50.35,75130.48,95.7,-0.09805,5e-05,11.48837]
[1776684768192,50.35,75131.0,95.7,-0.09802,5e-05,11.48585]
[1776684768210,50.35,75131.0,95.7,-0.09801,5e-05,11.48567]
[1776684768586,50.35,75131.0,95.7,-0.09801,5e-05,11.48567]
[1776684769018,50.35,75131.0,95.7,-0.09801,5e-05,11.48567]
[1776684769176,50.35,75131.0,95.7,-0.09801,5e-05,11.48567]
[1776684769182,50.35,75147.79,95.7,-0.09715,5e-05,11.41342]
[1776684769270,50.35,75147.79,95.7,-0.09715,5e-05,11.41342]
[1776684769404,50.35,75147.79,95.7,-0.09715,5e-05,11.41342]
[1776684769535,50.35,75147.79,95.7,-0.09715,5e-05,11.41342]
[1776684769558,50.35,75147.79,95.7,-0.09715,5e-05,11.41342]
[1776684769559,50.35,75147.79,95.7,-0.09715,5e-05,11.41342]
[1776684770018,50.35,75147.79,95.7,-0.09715,5e-05,11.41342]
[1776684770170,50.35,75196.37,95.7,-0.09467,5e-05,11.20637]
[1776684770348,50.35,75196.37,95.7,-0.09467,5e-05,11.20637]
[1776684770450,50.35,75196.37,95.7,-0.09467,5e-05,11.20637]
[1776684771116,50.35,75196.37,95.7,-0.09467,5e-05,11.20637]
[1776684771204,50.35,75213.44,95.7,-0.09381,5e-05,11.13376]
[1776684771763,50.35,75213.44,95.7,-0.09381,5e-05,11.13376]
[1776684771862,50.35,75190.82,95.7,-0.09495,5e-05,11.22955]
[1776684772586,50.35,75190.82,95.7,-0.09495,5e-05,11.22955]
[1776684775357,50.34,75193.75,95.7,-0.0948,5e-05,11.21663]
[1776684775832,50.34,75193.75,95.7,-0.0948,5e-05,11.21663]
[1776684776015,50.34,75192.08,95.7,-0.09488,5e-05,11.22334]
[1776684777907,50.34,75179.95,95.7,-0.09549,5e-05,11.27498]
[1776684782942,50.34,75176.1,95.7,-0.09568,5e-05,11.29119]
[1776684785841,50.34,75177.92,95.7,-0.09559,5e-05,11.28333]
[1776684790998,50.34,75186.18,95.7,-0.09517,5e-05,11.2481]
[1776684794132,50.34,75186.94,95.7,-0.09513,5e-05,11.24489]
[1776684794330,50.34,75190.3,95.7,-0.09496,5e-05,11.23062]
[1776684798074,50.34,75198.81,95.7,-0.09454,5e-05,11.19466]
[1776684798819,50.34,75199.56,95.7,-0.0945,5e-05,11.19157]
[1776684799055,50.34,75201.09,95.7,-0.09442,5e-05,11.18493]
[1776684800061,50.34,75212.85,95.7,-0.09383,5e-05,11.13494]
[1776684802137,50.34,75213.66,95.7,-0.09379,5e-05,11.13145]
[1776684802173,50.34,75232.63,95.7,-0.09284,5e-05,11.05125]
[1776684802496,50.34,75232.63,95.7,-0.09284,5e-05,11.05125]
[1776684807564,50.34,75231.28,95.7,-0.0929,5e-05,11.05597]
[1776684810143,50.34,75233.7,95.7,-0.09277,5e-05,11.04536]
[1776684810151,50.34,75233.7,95.7,-0.09277,5e-05,11.04536]
[1776684811130,50.34,75236.73,95.7,-0.09262,5e-05,11.03239]
[1776684811245,50.34,75236.73,95.7,-0.09262,5e-05,11.03239]
[1776684811445,50.34,75242.94,95.7,-0.09229,5e-05,11.00242]
[1776684811543,50.34,75242.94,95.7,-0.09229,5e-05,11.00242]
[1776684811700,50.34,75242.94,95.7,-0.09229,5e-05,11.00242]
[1776684812029,50.34,75242.94,95.7,-0.09229,5e-05,11.00242]
[1776684812153,50.34,75269.41,95.7,-0.09099,5e-05,10.89111]
[1776684812468,50.34,75269.41,95.7,-0.09099,5e-05,10.89111]
[1776684813168,50.34,75275.18,95.7,-0.0907,5e-05,10.86685]
[1776684814295,50.34,75261.71,95.7,-0.09136,5e-05,10.92347]
[1776684814854,50.34,75261.71,95.7,-0.09136,5e-05,10.92347]
[1776684819184,50.34,75255.25,95.7,-0.09168,5e-05,10.95047]
[1776684819205,50.34,75246.67,95.7,-0.0921,5e-05,10.98654]
[1776684819686,50.34,75246.67,95.7,-0.0921,5e-05,10.98654]
[1776684821149,50.34,75243.21,95.7,-0.09227,5e-05,11.00128]
[1776684821174,50.34,75243.21,95.7,-0.09227,5e-05,11.00128]
[1776684821220,50.34,75242.43,95.7,-0.09231,5e-05,11.00471]
[1776684822304,50.34,75241.49,95.7,-0.09236,5e-05,11.00854]
[1776684823982,50.34,75243.74,95.7,-0.09225,5e-05,10.99893]
[1776684826278,50.34,75258.34,95.7,-0.09152,5e-05,10.93729]
[1776684829992,50.34,75255.25,95.7,-0.09168,5e-05,10.95022]
[1776684830283,50.34,75248.79,95.7,-0.09199,5e-05,10.97736]
[1776684833515,50.34,75246.97,95.7,-0.09209,5e-05,10.98551]
[1776684834310,50.34,75247.42,95.7,-0.09206,5e-05,10.98352]
[1776684837124,50.34,75247.28,95.7,-0.09207,5e-05,10.98401]
[1776684839636,50.34,75242.66,95.7,-0.0923,5e-05,11.00316]
[1776684839638,50.34,75242.66,95.7,-0.0923,5e-05,11.00316]
[1776684840298,50.34,75242.66,95.7,-0.0923,5e-05,11.00318]
[1776684845263,50.34,75240.83,95.7,-0.09239,5e-05,11.01125]
[1776684845313,50.34,75240.83,95.7,-0.09239,5e-05,11.01125]
[1776684845388,50.34,75245.88,95.7,-0.09214,5e-05,10.99023]
[1776684850516,50.34,75253.37,95.7,-0.09177,5e-05,10.95841]
[1776684856051,50.34,75249.32,95.7,-0.09197,5e-05,10.97519]
[1776684856081,50.34,75249.32,95.7,-0.09197,5e-05,10.97519]
[1776684856190,50.34,75249.32,95.7,-0.09197,5e-05,10.97519]
[1776684856205,50.34,75249.32,95.7,-0.09197,5e-05,10.97519]
[1776684858640,50.34,75239.53,95.7,-0.09245,5e-05,11.01619]
[1776684862393,50.34,75242.41,95.7,-0.0923,5e-05,11.00356]
[1776684862512,50.33,75238.08,95.7,-0.09251,5e-05,11.0217]
[1776684867547,50.34,75236.41,95.7,-0.0926,5e-05,11.02929]
[1776684872582,50.34,75235.6,95.7,-0.09262,5e-05,11.02961]
[1776684879342,50.34,75237.9,95.7,-0.09251,5e-05,11.02034]
[1776684888698,50.34,75234.69,95.7,-0.09269,5e-05,11.03517]
[1776684893918,50.34,75233.58,95.7,-0.09275,5e-05,11.04023]
[1776684899962,50.34,75233.64,95.7,-0.09275,5e-05,11.04043]
[1776684901403,50.35,75233.64,95.7,-0.09275,5e-05,11.0408]
[1776684901610,50.35,75233.64,95.7,-0.09275,5e-05,11.0408]
[1776684901789,50.35,75227.9,95.7,-0.09304,5e-05,11.06504]
[1776684906824,50.35,75224.63,95.7,-0.09322,5e-05,11.08025]
[1776684909812,50.35,75224.87,95.7,-0.09321,5e-05,11.07979]
[1776684914880,50.36,75220.6,95.7,-0.09344,5e-05,11.09942]
[1776684916487,50.36,75223.37,95.7,-0.09331,5e-05,11.08822]
[1776684916894,50.36,75223.56,95.7,-0.0933,5e-05,11.08742]
[1776684921929,50.36,75223.71,95.7,-0.09329,5e-05,11.08693]
[1776684925424,50.36,75224.48,95.7,-0.09326,5e-05,11.08376]
[1776684926289,50.36,75224.48,95.7,-0.09326,5e-05,11.08376]
[1776684926293,50.36,75229.55,95.7,-0.093,5e-05,11.06218]
[1776684928366,50.36,75232.42,95.7,-0.09286,5e-05,11.05007]
[1776684928978,50.36,75232.2,95.7,-0.09287,5e-05,11.05064]
[1776684929824,50.36,75232.2,95.7,-0.09287,5e-05,11.05064]
[1776684929985,50.36,75235.9,95.7,-0.09268,5e-05,11.0351]
[1776684935020,50.35,75239.96,95.7,-0.09245,5e-05,11.0136]
[1776684936921,50.35,75240.03,95.7,-0.09244,5e-05,11.01317]
[1776684937034,50.35,75233.05,95.7,-0.09279,5e-05,11.04247]
[1776684937636,50.35,75233.05,95.7,-0.09279,5e-05,11.04247]
[1776684938041,50.35,75226.36,95.7,-0.09312,5e-05,11.07084]
[1776684943076,50.36,75228.35,95.7,-0.09304,5e-05,11.06384]
[1776684946941,50.36,75227.68,95.7,-0.09308,5e-05,11.06748]
[1776684950665,50.36,75230.58,95.7,-0.09295,5e-05,11.05629]
[1776684951132,50.36,75230.38,95.7,-0.09296,5e-05,11.0574]
[1776684955599,50.36,75229.41,95.7,-0.09301,5e-05,11.06161]
[1776684955816,50.36,75229.41,95.7,-0.09301,5e-05,11.06161]
[1776684956288,50.36,75244.54,95.7,-0.09226,5e-05,10.99757]
[1776684956818,50.36,75244.54,95.7,-0.09226,5e-05,10.99757]
[1776684956943,50.36,75244.54,95.7,-0.09226,5e-05,10.99757]
[1776684957175,50.36,75259.13,95.7,-0.09154,5e-05,10.93605]
[1776684962189,50.36,75254.68,95.7,-0.09176,5e-05,10.95455]
[1776684963788,50.36,75253.71,95.7,-0.0918,5e-05,10.95846]
[1776684967298,50.36,75254.93,95.7,-0.09174,5e-05,10.95309]
[1776684967555,50.36,75254.86,95.7,-0.09174,5e-05,10.95331]
[1776684968155,50.36,75254.86,95.7,-0.09174,5e-05,10.95331]
[1776684968168,50.36,75254.86,95.7,-0.09174,5e-05,10.95331]
[1776684973288,50.36,75260.44,95.7,-0.09147,5e-05,10.92989]
[1776684978322,50.36,75261.48,95.7,-0.09141,5e-05,10.92532]
[1776684978650,50.36,75261.48,95.7,-0.09141,5e-05,10.92532]
[1776684982465,50.36,75261.15,95.7,-0.09143,5e-05,10.92659]
[1776684982518,50.36,75261.15,95.7,-0.09143,5e-05,10.92659]
[1776684983363,50.36,75246.26,95.7,-0.09216,5e-05,10.98938]
[1776684988398,50.36,75237.03,95.7,-0.09262,5e-05,11.02868]
[1776684993433,50.36,75240.3,95.7,-0.09244,5e-05,11.01166]
[1776684998467,50.36,75240.73,95.7,-0.09243,5e-05,11.01035]
[1776685003503,50.37,75241.51,95.7,-0.09239,5e-05,11.00759]
[1776685008537,50.37,75243.17,95.7,-0.09232,5e-05,11.00113]
[1776685013574,50.37,75247.27,95.7,-0.09212,5e-05,10.98448]
[1776685018609,50.37,75255.84,95.7,-0.09171,5e-05,10.94931]
[1776685024651,50.37,75250.18,95.7,-0.092,5e-05,10.97414]
[1776685030252,50.37,75251.48,95.7,-0.09194,5e-05,10.9692]
[1776685030286,50.37,75251.48,95.7,-0.09194,5e-05,10.9692]
[1776685030334,50.37,75251.48,95.7,-0.09194,5e-05,10.9692]
[1776685030363,50.38,75252.85,95.7,-0.09188,5e-05,10.96399]
[1776685031738,50.38,75260.02,95.7,-0.09153,5e-05,10.93385]
[1776685032134,50.38,75260.02,95.7,-0.09153,5e-05,10.93385]
[1776685037364,50.38,75262.8,95.7,-0.09139,5e-05,10.92213]
[1776685037697,50.38,75264.4,95.7,-0.09131,5e-05,10.91541]
[1776685037743,50.38,75265.61,95.7,-0.09125,5e-05,10.91033]
[1776685042779,50.38,75264.85,95.7,-0.0913,5e-05,10.91477]
[1776685047813,50.38,75266.93,95.7,-0.09122,5e-05,10.90731]
[1776685052848,50.39,75260.42,95.7,-0.09152,5e-05,10.93214]
[1776685057884,50.39,75260.31,95.7,-0.09154,5e-05,10.93363]
[1776685062919,50.39,75260.49,95.7,-0.09154,5e-05,10.93389]
[1776685067954,50.39,75259.06,95.7,-0.09162,5e-05,10.94086]
[1776685073229,50.4,75255.9,95.7,-0.09179,5e-05,10.95484]
[1776685076586,50.4,75256.66,95.7,-0.09176,5e-05,10.9523]
[1776685081212,50.4,75267.46,95.7,-0.09124,5e-05,10.9078]
[1776685081228,50.4,75267.46,95.7,-0.09124,5e-05,10.9078]
[1776685081327,50.4,75267.46,95.7,-0.09124,5e-05,10.9078]
[1776685081513,50.4,75267.46,95.7,-0.09124,5e-05,10.9078]
[1776685081344,50.4,75274.81,95.7,-0.09088,5e-05,10.87724]
[1776685086663,50.4,75280.67,95.7,-0.0906,5e-05,10.85333]
[1776685088269,50.4,75281.01,95.7,-0.09059,5e-05,10.85208]
[1776685088349,50.4,75281.01,95.7,-0.09059,5e-05,10.85217]
[1776685088802,50.4,75281.01,95.7,-0.09059,5e-05,10.85217]
[1776685089111,50.4,75277.42,95.7,-0.09076,5e-05,10.8672]
[1776685091305,50.4,75277.07,95.7,-0.09078,5e-05,10.86873]
[1776685091406,50.4,75279.51,95.7,-0.09066,5e-05,10.85867]
[1776685092470,50.4,75279.51,95.7,-0.09066,5e-05,10.85867]
[1776685092509,50.4,75280.86,95.7,-0.0906,5e-05,10.85337]
[1776685093486,50.4,75280.86,95.7,-0.0906,5e-05,10.85337]
[1776685093556,50.4,75285.87,95.7,-0.09036,5e-05,10.83254]
[1776685098094,50.4,75289.2,95.7,-0.09019,5e-05,10.81831]
[1776685098181,50.4,75289.17,95.7,-0.09019,5e-05,10.81834]
[1776685104223,50.41,75292.42,95.7,-0.09005,5e-05,10.80574]
[1776685107669,50.41,75292.74,95.7,-0.09004,5e-05,10.80494]
[1776685108251,50.41,75299.77,95.7,-0.0897,5e-05,10.77578]
[1776685113285,50.41,75309.71,95.7,-0.0892,5e-05,10.73078]
[1776685122350,50.41,75308.27,95.7,-0.08927,5e-05,10.73717]
[1776685127388,50.41,75307.37,95.7,-0.08931,5e-05,10.74106]
[1776685132423,50.41,75306.74,95.7,-0.08935,5e-05,10.74379]
[1776685137458,50.41,75307.41,95.7,-0.08932,5e-05,10.7411]
[1776685140648,50.41,75301.64,95.7,-0.08959,5e-05,10.76519]
[1776685140738,50.41,75301.64,95.7,-0.08959,5e-05,10.76519]
[1776685141486,50.41,75295.04,95.7,-0.08992,5e-05,10.79295]
[1776685142239,50.41,75295.04,95.7,-0.08992,5e-05,10.79295]
[1776685142385,50.41,75295.04,95.7,-0.08992,5e-05,10.79295]
[1776685142500,50.41,75283.95,95.7,-0.09046,5e-05,10.83947]
[1776685147534,50.42,75277.32,95.7,-0.0908,5e-05,10.86894]
[1776685151093,50.42,75276.62,95.7,-0.09084,5e-05,10.87283]
[1776685151109,50.42,75276.62,95.7,-0.09084,5e-05,10.87283]
[1776685151563,50.42,75274.76,95.7,-0.09093,5e-05,10.88067]
[1776685156598,50.42,75281.64,95.7,-0.0906,5e-05,10.8521]
[1776685157094,50.42,75281.64,95.7,-0.0906,5e-05,10.8521]
[1776685160893,50.42,75290.72,95.7,-0.09017,5e-05,10.81465]
[1776685161634,50.42,75292.2,95.7,-0.09009,5e-05,10.80837]
[1776685166670,50.42,75303.54,95.7,-0.08954,5e-05,10.76081]
[1776685171705,50.42,75303.86,95.7,-0.0895,5e-05,10.75579]
[1776685176740,50.42,75303.28,95.7,-0.08953,5e-05,10.75811]
[1776685181775,50.42,75303.93,95.7,-0.08949,5e-05,10.75527]
[1776685186810,50.42,75303.97,95.7,-0.08949,5e-05,10.75497]
[1776685191595,50.42,75300.44,95.7,-0.08966,5e-05,10.76957]
[1776685192045,50.42,75300.19,95.7,-0.08967,5e-05,10.77056]
[1776685192114,50.42,75293.22,95.7,-0.09001,5e-05,10.79959]
[1776685192852,50.42,75279.36,95.7,-0.09068,5e-05,10.85768]
[1776685198894,50.42,75285.55,95.7,-0.09039,5e-05,10.83234]
[1776685203939,50.42,75286.63,95.7,-0.09034,5e-05,10.82837]
[1776685208971,50.42,75287.16,95.7,-0.09032,5e-05,10.82671]
[1776685213446,50.42,75283.74,95.7,-0.09049,5e-05,10.84135]
[1776685214571,50.42,75276.86,95.7,-0.09083,5e-05,10.87027]
[1776685220048,50.42,75274.58,95.7,-0.09094,5e-05,10.88]
[1776685225082,50.43,75277.15,95.7,-0.09082,5e-05,10.86946]
[1776685230118,50.43,75277.04,95.7,-0.09083,5e-05,10.87016]
[1776685235153,50.43,75276.98,95.7,-0.09081,5e-05,10.86702]
[1776685240188,50.43,75277.48,95.7,-0.09078,5e-05,10.86517]
[1776685245222,50.43,75277.39,95.7,-0.09079,5e-05,10.86578]
[1776685250153,50.43,75273.09,95.7,-0.091,5e-05,10.88391]
[1776685250233,50.43,75273.09,95.7,-0.091,5e-05,10.88391]
[1776685250598,50.43,75266.71,95.7,-0.09132,5e-05,10.91066]
[1776685252344,50.43,75265.84,95.7,-0.09136,5e-05,10.91454]
[1776685252383,50.43,75265.84,95.7,-0.09136,5e-05,10.91454]
[1776685252427,50.43,75265.84,95.7,-0.09136,5e-05,10.91454]
[1776685252466,50.43,75266.14,95.7,-0.09135,5e-05,10.91351]
[1776685257920,50.43,75274.64,95.7,-0.09094,5e-05,10.87811]
[1776685258552,50.43,75274.64,95.7,-0.09094,5e-05,10.87811]
[1776685261995,50.43,75264.09,95.7,-0.09145,5e-05,10.92229]
[1776685266390,50.43,75275.92,95.7,-0.09087,5e-05,10.87242]
[1776685269642,50.43,75276.69,95.7,-0.09083,5e-05,10.8692]
[1776685270582,50.43,75276.47,95.7,-0.09084,5e-05,10.87014]
[1776685273120,50.43,75276.67,95.7,-0.09083,5e-05,10.86932]
[1776685277267,50.43,75278.04,95.7,-0.09077,5e-05,10.8636]
[1776685278327,50.43,75278.35,95.7,-0.09075,5e-05,10.86231]
[1776685286530,50.43,75275.04,95.7,-0.09091,5e-05,10.87615]
[1776685286861,50.43,75275.04,95.7,-0.09091,5e-05,10.87615]
[1776685292572,50.43,75269.95,95.7,-0.09113,5e-05,10.89364]
[1776685297607,50.43,75272.8,95.7,-0.09099,5e-05,10.88148]
[1776685302643,50.43,75271.97,95.7,-0.09103,5e-05,10.88486]
[1776685307678,50.43,75268.96,95.7,-0.09117,5e-05,10.89722]
[1776685312712,50.43,75267.16,95.7,-0.09126,5e-05,10.90446]
[1776685314344,50.43,75268.91,95.7,-0.09117,5e-05,10.89705]
[1776685315613,50.43,75270.59,95.7,-0.09109,5e-05,10.88995]
[1776685317582,50.43,75274.08,95.7,-0.09092,5e-05,10.87526]
[1776685320954,50.43,75273.48,95.7,-0.09095,5e-05,10.87768]
[1776685323662,50.43,75264.25,95.7,-0.0914,5e-05,10.91629]
[1776685323792,50.43,75255.36,95.7,-0.09183,5e-05,10.95352]
[1776685324367,50.43,75255.36,95.7,-0.09183,5e-05,10.95352]
[1776685330234,50.43,75246.02,95.7,-0.0923,5e-05,10.99313]
[1776685330530,50.43,75246.02,95.7,-0.0923,5e-05,10.99313]
[1776685330543,50.43,75246.02,95.7,-0.0923,5e-05,10.99313]
[1776685330628,50.43,75248.19,95.7,-0.09219,5e-05,10.98415]
[1776685335877,50.42,75247.53,95.7,-0.09221,5e-05,10.98602]
[1776685340912,50.42,75246.83,95.7,-0.09224,5e-05,10.9881]
[1776685345947,50.42,75245.8,95.7,-0.09228,5e-05,10.99157]
[1776685350982,50.42,75245.92,95.7,-0.09226,5e-05,10.99021]
[1776685356018,50.41,75247.89,95.7,-0.09213,5e-05,10.9775]
[1776685356862,50.41,75247.89,95.7,-0.09213,5e-05,10.9775]
[1776685360888,50.41,75254.22,95.7,-0.09181,5e-05,10.95032]
[1776685364530,50.41,75261.63,95.7,-0.09145,5e-05,10.91904]
[1776685365268,50.41,75261.51,95.7,-0.09145,5e-05,10.9194]
[1776685366816,50.41,75261.4,95.7,-0.09146,5e-05,10.91986]
[1776685376158,50.41,75270.47,95.7,-0.09101,5e-05,10.88157]
[1776685381193,50.41,75268.31,95.7,-0.09112,5e-05,10.89063]
[1776685386228,50.41,75267.79,95.7,-0.09114,5e-05,10.89272]
[1776685389249,50.41,75279.45,95.7,-0.09057,5e-05,10.84394]
[1776685394284,50.41,75272.75,95.7,-0.0909,5e-05,10.87218]
[1776685399275,50.41,75275.17,95.7,-0.09078,5e-05,10.86211]
[1776685399319,50.41,75275.56,95.7,-0.09077,5e-05,10.86051]
[1776685404354,50.41,75277.05,95.7,-0.09068,5e-05,10.85322]
[1776685409389,50.41,75273.69,95.7,-0.09083,5e-05,10.86616]
[1776685414423,50.4,75273.14,95.7,-0.09082,5e-05,10.86374]
[1776685419458,50.4,75274.3,95.7,-0.09075,5e-05,10.85782]
[1776685424562,50.4,75274.43,95.7,-0.09074,5e-05,10.85686]
[1776685424603,50.4,75274.07,95.7,-0.09075,5e-05,10.85774]
[1776685425034,50.4,75274.07,95.7,-0.09075,5e-05,10.85774]
[1776685425859,50.4,75274.07,95.7,-0.09075,5e-05,10.85774]
[1776685430537,50.4,75262.28,95.7,-0.09132,5e-05,10.90684]
[1776685435572,50.4,75265.0,95.7,-0.09119,5e-05,10.89528]
[1776685440655,50.4,75265.33,95.7,-0.09117,5e-05,10.89383]
[1776685446280,50.4,75270.12,95.7,-0.09094,5e-05,10.87369]
[1776685448079,50.4,75273.15,95.7,-0.09079,5e-05,10.861]
[1776685448742,50.4,75273.15,95.7,-0.09079,5e-05,10.861]
[1776685449250,50.4,75273.5,95.7,-0.09077,5e-05,10.85964]
[1776685454705,50.4,75274.19,95.7,-0.09074,5e-05,10.85698]
[1776685458930,50.4,75269.95,95.7,-0.09095,5e-05,10.87485]
[1776685466557,50.4,75264.5,95.7,-0.09122,5e-05,10.89757]
[1776685467208,50.4,75254.4,95.7,-0.09171,5e-05,10.93997]
[1776685467563,50.4,75254.4,95.7,-0.09171,5e-05,10.93997]
[1776685467868,50.4,75254.4,95.7,-0.09171,5e-05,10.93997]
[1776685467954,50.4,75241.14,95.7,-0.09236,5e-05,10.99562]
[1776685468287,50.4,75241.14,95.7,-0.09236,5e-05,10.99562]
[1776685470764,50.4,75240.64,95.7,-0.09238,5e-05,10.99736]
[1776685472024,50.4,75240.25,95.7,-0.09237,5e-05,10.99502]
[1776685475671,50.39,75240.57,95.7,-0.09235,5e-05,10.99334]
[1776685476131,50.39,75240.67,95.7,-0.09235,5e-05,10.99258]
[1776685479581,50.39,75239.27,95.7,-0.09241,5e-05,10.99798]
[1776685480375,50.39,75238.02,95.7,-0.09247,5e-05,11.00308]
[1776685482169,50.39,75239.05,95.7,-0.09241,5e-05,10.9984]
[1776685482974,50.39,75239.05,95.7,-0.09241,5e-05,10.9984]
[1776685490959,50.39,75243.56,95.7,-0.09218,5e-05,10.97812]
[1776685494460,50.39,75243.56,95.7,-0.09217,5e-05,10.97773]
[1776685496248,50.39,75243.56,95.7,-0.09217,5e-05,10.97773]
[1776685497305,50.39,75243.56,95.7,-0.09217,5e-05,10.97747]
[1776685498421,50.38,75243.56,95.7,-0.09217,5e-05,10.97734]
[1776685498668,50.38,75243.56,95.7,-0.09217,5e-05,10.97734]
[1776685500788,50.38,75246.1,95.7,-0.09204,5e-05,10.96639]
[1776685501512,50.38,75246.97,95.7,-0.09199,5e-05,10.96252]
[1776685501933,50.38,75246.97,95.7,-0.09199,5e-05,10.96252]
[1776685504051,50.38,75265.56,95.7,-0.09108,5e-05,10.88423]
[1776685509087,50.38,75269.57,95.7,-0.09088,5e-05,10.86757]
[1776685514121,50.38,75270.43,95.7,-0.09084,5e-05,10.86419]
[1776685519157,50.38,75271.47,95.7,-0.0908,5e-05,10.86005]
[1776685524191,50.39,75274.21,95.7,-0.09066,5e-05,10.84876]
[1776685529228,50.39,75273.36,95.7,-0.09071,5e-05,10.85253]
[1776685534261,50.39,75271.37,95.7,-0.09078,5e-05,10.85736]
[1776685539297,50.39,75270.14,95.7,-0.09084,5e-05,10.86256]
[1776685541484,50.39,75270.14,95.7,-0.09084,5e-05,10.86256]
[1776685541663,50.39,75270.14,95.7,-0.09084,5e-05,10.86256]
[1776685541969,50.39,75279.76,95.7,-0.09037,5e-05,10.82211]
[1776685543792,50.39,75300.93,95.7,-0.08934,5e-05,10.73359]
[1776685549369,50.39,75302.95,95.7,-0.08925,5e-05,10.72505]
[1776685554404,50.38,75303.19,95.7,-0.08923,5e-05,10.72395]
[1776685558437,50.38,75291.25,95.7,-0.08981,5e-05,10.77358]
[1776685563472,50.38,75291.44,95.7,-0.08979,5e-05,10.77241]
[1776685566962,50.38,75293.64,95.7,-0.08969,5e-05,10.76306]
[1776685567033,50.38,75296.81,95.7,-0.08953,5e-05,10.74972]
[1776685567183,50.38,75296.81,95.7,-0.08953,5e-05,10.74972]
[1776685567249,50.38,75296.81,95.7,-0.08953,5e-05,10.74972]
[1776685567563,50.38,75274.55,95.7,-0.09061,5e-05,10.84275]
[1776685568579,50.38,75274.55,95.7,-0.09061,5e-05,10.84275]
[1776685568977,50.38,75261.23,95.7,-0.09126,5e-05,10.8986]
[1776685569251,50.38,75261.23,95.7,-0.09126,5e-05,10.8986]
[1776685571534,50.38,75277.49,95.7,-0.09047,5e-05,10.83049]
[1776685576696,50.38,75287.07,95.7,-0.09001,5e-05,10.79081]
[1776685576957,50.38,75272.78,95.7,-0.0907,5e-05,10.85078]
[1776685582854,50.38,75266.0,95.7,-0.09104,5e-05,10.87923]
[1776685583991,50.38,75260.0,95.7,-0.09133,5e-05,10.90437]
[1776685584032,50.38,75260.0,95.7,-0.09133,5e-05,10.90437]
[1776685584341,50.38,75256.84,95.7,-0.09148,5e-05,10.91759]
[1776685584500,50.38,75256.84,95.7,-0.09148,5e-05,10.91759]
[1776685584613,50.38,75256.84,95.7,-0.09148,5e-05,10.91759]
[1776685585023,50.38,75256.84,95.7,-0.09148,5e-05,10.91759]
[1776685585029,50.38,75235.69,95.7,-0.09253,5e-05,11.00637]
[1776685585974,50.38,75235.69,95.7,-0.09253,5e-05,11.00637]
[1776685586411,50.38,75227.35,95.7,-0.09294,5e-05,11.0413]
[1776685586842,50.38,75228.27,95.7,-0.09289,5e-05,11.03742]
[1776685592523,50.38,75232.39,95.7,-0.09266,5e-05,11.01656]
[1776685592681,50.38,75233.52,95.7,-0.09261,5e-05,11.01186]
[1776685596743,50.38,75233.19,95.7,-0.09262,5e-05,11.01267]
[1776685602754,50.38,75240.4,95.7,-0.09224,5e-05,10.98095]
[1776685607790,50.38,75235.14,95.7,-0.0925,5e-05,11.0023]
[1776685612825,50.37,75235.46,95.7,-0.09247,5e-05,11.00006]
[1776685617860,50.37,75235.94,95.7,-0.09244,5e-05,10.99714]
[1776685622896,50.37,75238.93,95.7,-0.09228,5e-05,10.98349]
[1776685624881,50.37,75240.04,95.7,-0.09222,5e-05,10.97865]
[1776685624918,50.37,75256.11,95.7,-0.09143,5e-05,10.91107]
[1776685625577,50.37,75256.11,95.7,-0.09143,5e-05,10.91107]
[1776685626665,50.37,75264.74,95.7,-0.091,5e-05,10.8747]
[1776685626930,50.37,75279.83,95.7,-0.09027,5e-05,10.8114]
[1776685627738,50.37,75279.83,95.7,-0.09027,5e-05,10.8114]
[1776685627748,50.37,75279.83,95.7,-0.09027,5e-05,10.8114]
[1776685630353,50.37,75280.86,95.7,-0.09022,5e-05,10.80743]
[1776685634560,50.37,75277.78,95.7,-0.09037,5e-05,10.8208]
[1776685637883,50.37,75278.23,95.7,-0.09036,5e-05,10.8192]
[1776685639811,50.37,75279.45,95.7,-0.0903,5e-05,10.8143]
[1776685644128,50.37,75293.0,95.7,-0.08965,5e-05,10.75831]
[1776685650098,50.38,75289.06,95.7,-0.08985,5e-05,10.77601]
[1776685655176,50.38,75281.29,95.7,-0.09021,5e-05,10.8057]
[1776685655826,50.38,75281.29,95.7,-0.09021,5e-05,10.8057]
[1776685661175,50.38,75276.74,95.7,-0.09044,5e-05,10.82528]
[1776685665759,50.38,75277.04,95.7,-0.09043,5e-05,10.82429]
[1776685674128,50.38,75289.49,95.7,-0.08984,5e-05,10.77329]
[1776685680838,50.39,75288.22,95.7,-0.08991,5e-05,10.77978]
[1776685682322,50.39,75273.68,95.7,-0.09062,5e-05,10.841]
[1776685683376,50.39,75273.68,95.7,-0.09062,5e-05,10.841]
[1776685683429,50.39,75273.68,95.7,-0.09062,5e-05,10.841]
[1776685689371,50.39,75268.77,95.7,-0.09087,5e-05,10.86192]
[1776685694780,50.39,75265.36,95.7,-0.09103,5e-05,10.87628]
[1776685695016,50.39,75265.36,95.7,-0.09103,5e-05,10.87628]
[1776685700185,50.39,75257.43,95.7,-0.09142,5e-05,10.9094]
[1776685705483,50.39,75256.84,95.7,-0.09145,5e-05,10.91154]
[1776685710518,50.39,75259.04,95.7,-0.09134,5e-05,10.90211]
[1776685715553,50.39,75261.1,95.7,-0.09121,5e-05,10.88972]
[1776685720588,50.39,75258.2,95.7,-0.09135,5e-05,10.90179]
[1776685725623,50.39,75257.66,95.7,-0.09137,5e-05,10.90391]
[1776685730658,50.39,75252.64,95.7,-0.09162,5e-05,10.92478]
[1776685736700,50.38,75256.2,95.7,-0.09144,5e-05,10.90953]
[1776685741735,50.38,75255.39,95.7,-0.09148,5e-05,10.91278]
[1776685746770,50.38,75250.51,95.7,-0.09172,5e-05,10.93302]
[1776685752811,50.38,75251.29,95.7,-0.09167,5e-05,10.92932]
[1776685757508,50.38,75252.82,95.7,-0.09159,5e-05,10.92263]
[1776685762323,50.38,75257.63,95.7,-0.09135,5e-05,10.90218]
[1776685763233,50.38,75257.63,95.7,-0.09135,5e-05,10.90218]
[1776685763658,50.38,75263.64,95.7,-0.09106,5e-05,10.87691]
[1776685763865,50.38,75263.64,95.7,-0.09106,5e-05,10.87691]
[1776685769243,50.38,75263.62,95.7,-0.09106,5e-05,10.87707]
[1776685774966,50.38,75258.91,95.7,-0.09127,5e-05,10.89318]
[1776685776666,50.38,75258.91,95.7,-0.09127,5e-05,10.89318]
[1776685783624,50.38,75258.26,95.7,-0.0913,5e-05,10.89587]
[1776685786317,50.38,75258.22,95.7,-0.0913,5e-05,10.89602]
[1776685787996,50.38,75258.22,95.7,-0.0913,5e-05,10.89601]
[1776685792849,50.38,75265.78,95.7,-0.09093,5e-05,10.86445]
[1776685794596,50.38,75258.35,95.7,-0.09129,5e-05,10.89567]
[1776685795510,50.38,75257.92,95.7,-0.09132,5e-05,10.89746]
[1776685805177,50.38,75259.14,95.7,-0.09126,5e-05,10.89229]
[1776685805510,50.38,75259.14,95.7,-0.09126,5e-05,10.89229]
[1776685810232,50.38,75261.63,95.7,-0.09113,5e-05,10.88193]
[1776685815256,50.38,75253.54,95.7,-0.09153,5e-05,10.9158]
[1776685820292,50.38,75253.07,95.7,-0.09155,5e-05,10.91766]
[1776685821791,50.38,75251.39,95.7,-0.09163,5e-05,10.92468]
[1776685822307,50.38,75239.78,95.7,-0.09221,5e-05,10.97348]
[1776685827344,50.38,75234.07,95.7,-0.09248,5e-05,10.99682]
[1776685830689,50.38,75234.39,95.7,-0.09246,5e-05,10.99518]
[1776685836407,50.38,75233.02,95.7,-0.09249,5e-05,10.99632]
[1776685841442,50.37,75233.28,95.7,-0.09247,5e-05,10.99451]
[1776685846477,50.37,75237.04,95.7,-0.09228,5e-05,10.97799]
[1776685848295,50.37,75237.04,95.7,-0.09228,5e-05,10.97799]
[1776685849011,50.37,75236.58,95.7,-0.0923,5e-05,10.97982]
[1776685849033,50.37,75236.58,95.7,-0.0923,5e-05,10.97982]
[1776685849108,50.37,75249.87,95.7,-0.09164,5e-05,10.92379]
[1776685854322,50.37,75260.46,95.7,-0.09112,5e-05,10.87937]
[1776685855296,50.37,75260.46,95.7,-0.09112,5e-05,10.87937]
[1776685864605,50.37,75260.38,95.7,-0.09113,5e-05,10.88016]
[1776685869977,50.37,75261.06,95.7,-0.0911,5e-05,10.87746]
[1776685872552,50.37,75251.06,95.7,-0.09159,5e-05,10.91949]
[1776685873973,50.37,75250.53,95.7,-0.09162,5e-05,10.92169]
[1776685880717,50.37,75254.93,95.7,-0.0914,5e-05,10.90312]
[1776685885752,50.37,75256.56,95.7,-0.09132,5e-05,10.89634]
[1776685890787,50.37,75253.17,95.7,-0.09149,5e-05,10.91063]
[1776685893615,50.37,75253.27,95.7,-0.09146,5e-05,10.90659]
[1776685893636,50.37,75253.27,95.7,-0.09146,5e-05,10.90659]
[1776685894266,50.37,75253.27,95.7,-0.09146,5e-05,10.90659]
[1776685896020,50.37,75241.81,95.7,-0.09202,5e-05,10.95475]
[1776685900519,50.37,75236.19,95.7,-0.09229,5e-05,10.97804]
[1776685901382,50.37,75236.19,95.7,-0.09229,5e-05,10.97804]
[1776685902638,50.37,75235.86,95.7,-0.09231,5e-05,10.97923]
[1776685905983,50.37,75236.26,95.7,-0.09229,5e-05,10.97722]
[1776685907247,50.37,75238.98,95.7,-0.09215,5e-05,10.96557]
[1776685909026,50.37,75240.9,95.7,-0.09205,5e-05,10.95741]
[1776685913612,50.37,75244.44,95.7,-0.09187,5e-05,10.94215]
[1776685918983,50.37,75246.41,95.7,-0.09177,5e-05,10.9336]
[1776685924018,50.37,75246.29,95.7,-0.09178,5e-05,10.9339]
[1776685925938,50.37,75244.14,95.7,-0.09188,5e-05,10.9429]
[1776685926601,50.37,75239.66,95.7,-0.0921,5e-05,10.9617]
[1776685927578,50.37,75238.04,95.7,-0.09218,5e-05,10.96843]
[1776685929376,50.37,75238.29,95.7,-0.09217,5e-05,10.96728]
[1776685929942,50.37,75238.06,95.7,-0.09218,5e-05,10.96806]
[1776685931429,50.37,75235.41,95.7,-0.09231,5e-05,10.97922]
[1776685932074,50.37,75233.2,95.7,-0.09242,5e-05,10.98833]
[1776685937109,50.37,75228.62,95.7,-0.09265,5e-05,11.0082]
[1776685938210,50.37,75228.62,95.7,-0.09265,5e-05,11.0082]
[1776685938707,50.37,75226.14,95.7,-0.09277,5e-05,11.01874]
[1776685941226,50.37,75217.23,95.7,-0.09322,5e-05,11.05651]
[1776685941629,50.37,75217.23,95.7,-0.09322,5e-05,11.05652]
[1776685941973,50.37,75217.23,95.7,-0.09322,5e-05,11.05652]
[1776685943919,50.37,75211.81,95.7,-0.09349,5e-05,11.07943]
[1776685944660,50.37,75211.81,95.7,-0.09349,5e-05,11.07941]
[1776685946998,50.37,75211.11,95.7,-0.09352,5e-05,11.08233]
[1776685947039,50.37,75211.11,95.7,-0.09352,5e-05,11.08233]
[1776685947647,50.37,75204.07,95.7,-0.09388,5e-05,11.11203]
[1776685947653,50.37,75204.07,95.7,-0.09388,5e-05,11.11203]
[1776685948186,50.37,75190.7,95.7,-0.09455,5e-05,11.16866]
[1776685949237,50.37,75190.7,95.7,-0.09455,5e-05,11.16866]
[1776685949303,50.37,75190.7,95.7,-0.09455,5e-05,11.16866]
[1776685949404,50.37,75191.2,95.7,-0.09453,5e-05,11.16678]
[1776685955235,50.37,75203.83,95.7,-0.09386,5e-05,11.10893]
[1776685956446,50.37,75203.83,95.7,-0.09386,5e-05,11.10893]
[1776685959858,50.36,75208.63,95.7,-0.09361,5e-05,11.08823]
[1776685965235,50.36,75208.01,95.7,-0.09364,5e-05,11.09055]
[1776685970340,50.36,75208.65,95.7,-0.0936,5e-05,11.08745]
[1776685975375,50.36,75206.66,95.7,-0.0937,5e-05,11.09551]
[1776685980410,50.36,75207.64,95.7,-0.09365,5e-05,11.091]
[1776685983525,50.36,75211.47,95.7,-0.09345,5e-05,11.07459]
[1776685983557,50.36,75211.47,95.7,-0.09345,5e-05,11.07459]
[1776685984293,50.36,75211.47,95.7,-0.09345,5e-05,11.07459]
[1776685984444,50.36,75222.3,95.7,-0.09291,5e-05,11.02879]
[1776685986335,50.36,75225.91,95.7,-0.09273,5e-05,11.01334]
[1776685986349,50.36,75225.91,95.7,-0.09273,5e-05,11.01334]
[1776685986458,50.36,75225.88,95.7,-0.09273,5e-05,11.01328]
[1776685987566,50.36,75225.7,95.7,-0.09274,5e-05,11.01409]
[1776685993507,50.36,75227.87,95.7,-0.09263,5e-05,11.00533]
[1776685996081,50.36,75226.03,95.7,-0.09273,5e-05,11.01322]
[1776686001563,50.36,75223.68,95.7,-0.09285,5e-05,11.02337]
[1776686006598,50.36,75225.88,95.7,-0.09274,5e-05,11.01429]
[1776686014317,50.36,75225.85,95.7,-0.09274,5e-05,11.01462]
[1776686014358,50.36,75226.29,95.7,-0.0927,5e-05,11.00932]
[1776686016585,50.36,75235.2,95.7,-0.09225,5e-05,10.97161]
[1776686017238,50.36,75235.2,95.7,-0.09225,5e-05,10.97161]
[1776686017503,50.36,75235.2,95.7,-0.09225,5e-05,10.97161]
[1776686017519,50.36,75235.2,95.7,-0.09225,5e-05,10.97161]
[1776686023423,50.36,75234.66,95.7,-0.09227,5e-05,10.97316]
[1776686025977,50.36,75234.69,95.7,-0.09227,5e-05,10.97268]
[1776686025992,50.36,75234.69,95.7,-0.09227,5e-05,10.97268]
[1776686029617,50.36,75234.37,95.7,-0.09228,5e-05,10.97358]
[1776686034795,50.36,75234.55,95.7,-0.09226,5e-05,10.97216]
[1776686036318,50.36,75234.55,95.7,-0.09226,5e-05,10.97216]
[1776686038634,50.36,75234.37,95.7,-0.09227,5e-05,10.9726]
[1776686040733,50.36,75234.19,95.7,-0.09227,5e-05,10.97315]
[1776686040930,50.36,75234.19,95.7,-0.09227,5e-05,10.97315]
[1776686040952,50.36,75234.19,95.7,-0.09227,5e-05,10.97315]
[1776686041430,50.36,75234.19,95.7,-0.09227,5e-05,10.97315]
[1776686046773,50.35,75230.51,95.7,-0.09245,5e-05,10.98795]
[1776686047835,50.35,75230.51,95.7,-0.09245,5e-05,10.98782]
[1776686047885,50.35,75231.83,95.7,-0.09238,5e-05,10.98212]
[1776686049251,50.35,75231.83,95.7,-0.09238,5e-05,10.98212]
[1776686049273,50.35,75234.29,95.7,-0.09226,5e-05,10.97188]
[1776686050781,50.35,75237.63,95.7,-0.09209,5e-05,10.95795]
[1776686055942,50.35,75237.76,95.7,-0.09208,5e-05,10.95692]
[1776686058337,50.35,75238.34,95.7,-0.09205,5e-05,10.95441]
[1776686060997,50.35,75238.08,95.7,-0.09206,5e-05,10.95529]
[1776686062473,50.35,75238.08,95.7,-0.09206,5e-05,10.95521]
[1776686068382,50.35,75239.01,95.7,-0.09201,5e-05,10.95088]
[1776686068481,50.35,75238.77,95.7,-0.09202,5e-05,10.95176]
[1776686070944,50.35,75239.02,95.7,-0.09201,5e-05,10.95071]
[1776686073859,50.35,75239.11,95.7,-0.09199,5e-05,10.94741]
[1776686073883,50.35,75239.11,95.7,-0.09199,5e-05,10.94741]
[1776686075782,50.35,75227.1,95.7,-0.09259,5e-05,10.99844]
[1776686086154,50.35,75222.62,95.7,-0.09282,5e-05,11.01798]
[1776686091189,50.36,75229.44,95.7,-0.09248,5e-05,10.98954]
[1776686096226,50.36,75229.36,95.7,-0.09249,5e-05,10.99028]
[1776686101261,50.36,75229.01,95.7,-0.09251,5e-05,10.99215]
[1776686107303,50.36,75229.28,95.7,-0.0925,5e-05,10.99142]
[1776686109509,50.36,75228.35,95.7,-0.09255,5e-05,10.99541]
[1776686110525,50.36,75227.8,95.7,-0.09258,5e-05,10.99786]
[1776686110588,50.36,75227.8,95.7,-0.09258,5e-05,10.99786]
[1776686110876,50.36,75218.66,95.7,-0.09304,5e-05,11.03649]
[1776686111073,50.36,75218.66,95.7,-0.09304,5e-05,11.03649]
[1776686111891,50.36,75216.78,95.7,-0.09313,5e-05,11.04443]
[1776686113583,50.36,75217.64,95.7,-0.09309,5e-05,11.0408]
[1776686116586,50.36,75227.5,95.7,-0.0926,5e-05,10.9992]
[1776686119588,50.36,75228.4,95.7,-0.09255,5e-05,10.99558]
[1776686120305,50.36,75228.43,95.7,-0.09255,5e-05,10.99559]
[1776686120390,50.36,75228.43,95.7,-0.09255,5e-05,10.99559]
[1776686120826,50.36,75228.7,95.7,-0.09254,5e-05,10.99445]
[1776686121935,50.36,75230.42,95.7,-0.09246,5e-05,10.98727]
[1776686121981,50.36,75230.42,95.7,-0.09246,5e-05,10.98727]
[1776686126262,50.36,75233.52,95.7,-0.09231,5e-05,10.97467]
[1776686126436,50.36,75235.21,95.7,-0.09222,5e-05,10.96742]
[1776686130677,50.36,75244.98,95.7,-0.09174,5e-05,10.92605]
[1776686137681,50.36,75246.37,95.7,-0.09164,5e-05,10.91634]
[1776686138514,50.36,75245.18,95.7,-0.0917,5e-05,10.92131]
[1776686138527,50.36,75245.18,95.7,-0.0917,5e-05,10.92131]
[1776686138558,50.36,75245.18,95.7,-0.0917,5e-05,10.92131]
[1776686138575,50.36,75235.97,95.7,-0.09215,5e-05,10.96002]
[1776686141593,50.36,75227.81,95.7,-0.09256,5e-05,10.99464]
[1776686147583,50.36,75237.34,95.7,-0.0921,5e-05,10.9554]
[1776686151847,50.36,75236.55,95.7,-0.09214,5e-05,10.95933]
[1776686154880,50.37,75235.78,95.7,-0.09219,5e-05,10.96298]
[1776686160674,50.37,75229.25,95.7,-0.09252,5e-05,10.99116]
[1776686164540,50.37,75226.26,95.7,-0.09267,5e-05,11.00403]
[1776686165813,50.37,75217.61,95.7,-0.0931,5e-05,11.04065]
[1776686169906,50.37,75220.26,95.7,-0.09297,5e-05,11.02953]
[1776686170793,50.37,75220.15,95.7,-0.09297,5e-05,11.03004]
[1776686177099,50.37,75221.19,95.7,-0.09293,5e-05,11.02591]
[1776686178800,50.37,75207.06,95.7,-0.09363,5e-05,11.08579]
[1776686185221,50.37,75206.07,95.7,-0.09368,5e-05,11.08984]
[1776686185484,50.37,75206.07,95.7,-0.09368,5e-05,11.08984]
[1776686186859,50.37,75221.88,95.7,-0.09289,5e-05,11.02298]
[1776686188416,50.37,75221.88,95.7,-0.09289,5e-05,11.02298]
[1776686188513,50.37,75224.29,95.7,-0.09277,5e-05,11.01289]
[1776686190789,50.37,75224.98,95.7,-0.09274,5e-05,11.00992]
[1776686192547,50.37,75225.23,95.7,-0.09272,5e-05,11.00872]
[1776686192643,50.37,75225.01,95.7,-0.0927,5e-05,11.00572]
[1776686195879,50.37,75225.02,95.7,-0.09271,5e-05,11.00578]
[1776686200958,50.37,75226.55,95.7,-0.09264,5e-05,11.00002]
[1776686205992,50.37,75227.07,95.7,-0.09262,5e-05,10.9984]
[1776686211028,50.37,75226.89,95.7,-0.09263,5e-05,10.99976]
[1776686216063,50.38,75226.27,95.7,-0.09267,5e-05,11.00297]
[1776686220882,50.38,75225.35,95.7,-0.09272,5e-05,11.0073]
[1776686220892,50.38,75225.35,95.7,-0.09272,5e-05,11.0073]
[1776686223194,50.38,75206.22,95.7,-0.09368,5e-05,11.08825]
[1776686229156,50.38,75202.35,95.7,-0.09387,5e-05,11.10431]
[1776686231692,50.38,75202.23,95.7,-0.09387,5e-05,11.10476]
[1776686237212,50.38,75207.25,95.7,-0.09362,5e-05,11.08332]
[1776686242248,50.37,75201.21,95.7,-0.09392,5e-05,11.10866]
[1776686247282,50.37,75198.69,95.7,-0.09404,5e-05,11.11894]
[1776686252316,50.37,75198.94,95.7,-0.094,5e-05,11.11377]
[1776686258572,50.37,75199.62,95.7,-0.09396,5e-05,11.11055]
[1776686264401,50.37,75198.77,95.7,-0.09399,5e-05,11.11343]
[1776686269436,50.37,75201.82,95.7,-0.09384,5e-05,11.1001]
[1776686274815,50.37,75198.74,95.7,-0.09399,5e-05,11.11282]
[1776686276838,50.37,75198.56,95.7,-0.09399,5e-05,11.1134]
[1776686287563,50.36,75195.99,95.7,-0.09411,5e-05,11.123]
[1776686294610,50.36,75192.72,95.7,-0.09426,5e-05,11.13596]
[1776686299646,50.36,75188.7,95.7,-0.09446,5e-05,11.15232]
[1776686301641,50.36,75188.66,95.7,-0.09446,5e-05,11.15233]
[1776686301733,50.36,75188.66,95.7,-0.09446,5e-05,11.15233]
[1776686301813,50.36,75188.66,95.7,-0.09446,5e-05,11.15233]
[1776686301879,50.36,75188.63,95.7,-0.09446,5e-05,11.1523]
[1776686301913,50.36,75188.63,95.7,-0.09446,5e-05,11.1523]
[1776686301943,50.36,75188.63,95.7,-0.09446,5e-05,11.1523]
[1776686302060,50.36,75188.63,95.7,-0.09446,5e-05,11.1523]
[1776686302146,50.36,75188.63,95.7,-0.09446,5e-05,11.1523]
[1776686305108,50.36,75186.85,95.7,-0.09454,5e-05,11.15935]
[1776686310736,50.35,75187.23,95.7,-0.09451,5e-05,11.15681]
[1776686315771,50.35,75186.99,95.7,-0.09449,5e-05,11.15341]
[1776686320805,50.35,75185.2,95.7,-0.09457,5e-05,11.16023]
[1776686323761,50.35,75184.98,95.7,-0.09458,5e-05,11.16082]
[1776686328864,50.35,75180.67,95.7,-0.09478,5e-05,11.17804]
[1776686331446,50.35,75182.56,95.7,-0.09468,5e-05,11.16963]
[1776686336923,50.34,75188.59,95.7,-0.09437,5e-05,11.14298]
[1776686341958,50.34,75189.31,95.7,-0.09432,5e-05,11.13918]
[1776686346994,50.34,75189.44,95.7,-0.09431,5e-05,11.13791]
[1776686352029,50.34,75189.55,95.7,-0.09429,5e-05,11.13675]
[1776686353833,50.34,75189.55,95.7,-0.09429,5e-05,11.13675]
[1776686364188,50.33,75194.1,95.7,-0.09405,5e-05,11.11644]
[1776686366282,50.33,75195.21,95.7,-0.09399,5e-05,11.11146]
[1776686366549,50.33,75195.21,95.7,-0.09399,5e-05,11.11146]
[1776686372171,50.33,75207.62,95.7,-0.09334,5e-05,11.05503]
[1776686373817,50.33,75207.62,95.7,-0.09334,5e-05,11.05503]
[1776686373973,50.33,75206.28,95.7,-0.09341,5e-05,11.0607]
[1776686379220,50.33,75205.76,95.7,-0.09344,5e-05,11.06288]
[1776686384254,50.33,75207.76,95.7,-0.09334,5e-05,11.05442]
[1776686385906,50.33,75207.76,95.7,-0.09334,5e-05,11.05442]
[1776686387080,50.33,75210.45,95.7,-0.0932,5e-05,11.04305]
[1776686387636,50.33,75216.88,95.7,-0.09288,5e-05,11.0159]
[1776686389851,50.33,75218.81,95.7,-0.09278,5e-05,11.00741]
[1776686389913,50.33,75218.81,95.7,-0.09278,5e-05,11.00741]
[1776686389959,50.33,75219.83,95.7,-0.09273,5e-05,11.00294]
[1776686395332,50.33,75225.01,95.7,-0.09246,5e-05,10.98037]
[1776686398261,50.33,75225.33,95.7,-0.09244,5e-05,10.97875]
[1776686398480,50.33,75225.33,95.7,-0.09244,5e-05,10.97875]
[1776686398875,50.33,75225.33,95.7,-0.09244,5e-05,10.97875]
[1776686398927,50.33,75225.33,95.7,-0.09244,5e-05,10.97875]
[1776686403675,50.33,75219.81,95.7,-0.09271,5e-05,11.00129]
[1776686403776,50.33,75219.74,95.7,-0.09271,5e-05,11.00125]
[1776686405725,50.33,75216.4,95.7,-0.09288,5e-05,11.01536]
[1776686409059,50.33,75205.19,95.7,-0.09344,5e-05,11.06281]
[1776686410160,50.33,75205.19,95.7,-0.09344,5e-05,11.06278]
[1776686415480,50.33,75208.05,95.7,-0.09329,5e-05,11.05055]
[1776686416685,50.33,75208.05,95.7,-0.09329,5e-05,11.05055]
[1776686418367,50.33,75201.58,95.7,-0.09361,5e-05,11.07791]
[1776686418371,50.33,75201.58,95.7,-0.09361,5e-05,11.07791]
[1776686418485,50.33,75201.58,95.7,-0.09361,5e-05,11.07791]
[1776686418916,50.33,75201.58,95.7,-0.09361,5e-05,11.07791]
[1776686418925,50.33,75201.58,95.7,-0.09361,5e-05,11.07791]
[1776686418941,50.32,75186.68,95.7,-0.09436,5e-05,11.14087]
[1776686424189,50.33,75178.3,95.7,-0.09479,5e-05,11.17668]
[1776686424254,50.33,75178.3,95.7,-0.09479,5e-05,11.17668]
[1776686425096,50.33,75178.3,95.7,-0.09479,5e-05,11.17673]
[1776686425269,50.33,75178.3,95.7,-0.09479,5e-05,11.17673]
[1776686425434,50.33,75178.3,95.7,-0.09479,5e-05,11.17673]
[1776686425554,50.33,75163.01,95.7,-0.09557,5e-05,11.24184]
[1776686427458,50.33,75164.96,95.7,-0.09547,5e-05,11.23349]
[1776686429757,50.33,75167.84,95.7,-0.09532,5e-05,11.22115]
[1776686430585,50.32,75168.13,95.7,-0.0953,5e-05,11.21987]
[1776686430593,50.32,75169.57,95.7,-0.09523,5e-05,11.21374]
[1776686435628,50.32,75165.79,95.7,-0.09538,5e-05,11.22502]
[1776686440010,50.32,75164.57,95.7,-0.09543,5e-05,11.22941]
[1776686440663,50.32,75164.29,95.7,-0.09544,5e-05,11.23003]
[1776686445699,50.31,75171.02,95.7,-0.09509,5e-05,11.20022]
[1776686448845,50.31,75175.91,95.7,-0.09483,5e-05,11.17901]
[1776686454762,50.31,75175.99,95.7,-0.09482,5e-05,11.17766]
[1776686459797,50.31,75176.77,95.7,-0.09477,5e-05,11.17347]
[1776686462818,50.31,75156.25,95.7,-0.09581,5e-05,11.26056]
[1776686464005,50.31,75156.25,95.7,-0.09581,5e-05,11.26056]
[1776686466653,50.31,75154.31,95.7,-0.0959,5e-05,11.2678]
[1776686470284,50.3,75153.04,95.7,-0.09595,5e-05,11.27207]
[1776686472986,50.3,75154.73,95.7,-0.09585,5e-05,11.26429]
[1776686480011,50.3,75158.71,95.7,-0.09563,5e-05,11.24551]
[1776686485979,50.29,75159.38,95.7,-0.09558,5e-05,11.24095]
[1776686486480,50.29,75159.38,95.7,-0.09558,5e-05,11.24095]
[1776686489563,50.29,75152.76,95.7,-0.09591,5e-05,11.26844]
[1776686489852,50.29,75152.76,95.7,-0.09591,5e-05,11.26844]
[1776686490357,50.29,75144.54,95.7,-0.09632,5e-05,11.30326]
[1776686496050,50.28,75144.22,95.7,-0.09629,5e-05,11.29883]
[1776686497789,50.28,75144.6,95.7,-0.09627,5e-05,11.29686]
[1776686503099,50.28,75149.11,95.7,-0.09601,5e-05,11.27568]
[1776686508134,50.27,75148.28,95.7,-0.09604,5e-05,11.27768]
[1776686510414,50.27,75147.0,95.7,-0.0961,5e-05,11.28284]
[1776686517197,50.26,75139.42,95.7,-0.09646,5e-05,11.31252]
[1776686521785,50.26,75138.58,95.7,-0.09649,5e-05,11.31506]
[1776686525197,50.26,75133.24,95.7,-0.09675,5e-05,11.33685]
[1776686530290,50.26,75131.24,95.7,-0.09684,5e-05,11.34445]
[1776686534458,50.25,75128.02,95.7,-0.097,5e-05,11.3577]
[1776686534499,50.25,75128.02,95.7,-0.097,5e-05,11.3577]
[1776686534670,50.25,75128.02,95.7,-0.097,5e-05,11.3577]
[1776686534677,50.25,75128.02,95.7,-0.097,5e-05,11.3577]
[1776686534695,50.25,75125.86,95.7,-0.09711,5e-05,11.36677]
[1776686540520,50.25,75131.65,95.7,-0.09682,5e-05,11.34234]
[1776686541022,50.25,75131.65,95.7,-0.09682,5e-05,11.34234]
[1776686541199,50.25,75131.5,95.7,-0.09683,5e-05,11.34316]
[1776686541957,50.25,75131.5,95.7,-0.09683,5e-05,11.34316]
[1776686546287,50.26,75131.52,95.7,-0.09683,5e-05,11.34366]
[1776686546297,50.26,75131.52,95.7,-0.09683,5e-05,11.34366]
[1776686546404,50.26,75124.9,95.7,-0.09717,5e-05,11.37211]
[1776686547664,50.26,75124.9,95.7,-0.09717,5e-05,11.37211]
[1776686550906,50.26,75112.44,95.7,-0.09783,5e-05,11.42629]
[1776686556739,50.26,75114.48,95.7,-0.09771,5e-05,11.41507]
[1776686557030,50.26,75114.48,95.7,-0.09771,5e-05,11.41507]
[1776686557105,50.26,75116.47,95.7,-0.09761,5e-05,11.40694]
[1776686559049,50.26,75131.3,95.7,-0.09685,5e-05,11.3435]
[1776686561920,50.26,75133.47,95.7,-0.09674,5e-05,11.3343]
[1776686561970,50.26,75133.47,95.7,-0.09674,5e-05,11.3343]
[1776686561984,50.26,75133.47,95.7,-0.09674,5e-05,11.3343]
[1776686562093,50.26,75133.47,95.7,-0.09674,5e-05,11.3343]
[1776686562090,50.26,75133.47,95.7,-0.09674,5e-05,11.33449]
[1776686563773,50.26,75140.59,95.7,-0.09637,5e-05,11.30403]
[1776686564101,50.26,75140.59,95.7,-0.09637,5e-05,11.30403]
[1776686570422,50.26,75136.96,95.7,-0.09655,5e-05,11.31862]
[1776686573544,50.26,75139.01,95.7,-0.09644,5e-05,11.30944]
[1776686579167,50.26,75141.05,95.7,-0.09633,5e-05,11.30008]
[1776686582441,50.26,75138.42,95.7,-0.09646,5e-05,11.31098]
[1776686582570,50.26,75138.42,95.7,-0.09646,5e-05,11.31098]
[1776686582578,50.26,75138.42,95.7,-0.09646,5e-05,11.31098]
[1776686584160,50.26,75115.83,95.7,-0.09762,5e-05,11.40719]
[1776686584199,50.26,75115.83,95.7,-0.09762,5e-05,11.40719]
[1776686585121,50.26,75113.7,95.7,-0.09773,5e-05,11.41629]
[1776686590371,50.26,75115.81,95.7,-0.09762,5e-05,11.40714]
[1776686590433,50.26,75115.81,95.7,-0.09762,5e-05,11.40714]
[1776686590720,50.26,75114.98,95.7,-0.09766,5e-05,11.41065]
[1776686595756,50.25,75116.74,95.7,-0.09755,5e-05,11.40175]
[1776686601082,50.25,75115.02,95.7,-0.09763,5e-05,11.40805]
[1776686601111,50.25,75114.87,95.7,-0.09763,5e-05,11.40816]
[1776686604813,50.25,75114.58,95.7,-0.09764,5e-05,11.40936]
[1776686604818,50.25,75115.17,95.7,-0.09761,5e-05,11.4068]
[1776686609892,50.24,75110.5,95.7,-0.09784,5e-05,11.42574]
[1776686614927,50.24,75111.34,95.7,-0.09776,5e-05,11.41705]
[1776686619962,50.24,75111.45,95.7,-0.09773,5e-05,11.41523]
[1776686624997,50.23,75110.27,95.7,-0.09778,5e-05,11.41867]
[1776686630031,50.23,75119.29,95.7,-0.09729,5e-05,11.37862]
[1776686635067,50.23,75119.35,95.7,-0.09728,5e-05,11.37729]
[1776686640102,50.22,75119.32,95.7,-0.09726,5e-05,11.37623]
[1776686641524,50.22,75119.61,95.7,-0.09725,5e-05,11.37475]
[1776686644311,50.22,75135.91,95.7,-0.0964,5e-05,11.30438]
[1776686645002,50.22,75135.91,95.7,-0.0964,5e-05,11.30438]
[1776686645018,50.22,75135.91,95.7,-0.0964,5e-05,11.30438]
[1776686645151,50.22,75135.91,95.7,-0.0964,5e-05,11.30438]
[1776686648725,50.22,75145.46,95.7,-0.09591,5e-05,11.26321]
[1776686650978,50.22,75132.35,95.7,-0.09658,5e-05,11.31911]
[1776686656214,50.22,75146.49,95.7,-0.09585,5e-05,11.2582]
[1776686661249,50.22,75155.36,95.7,-0.09539,5e-05,11.22019]
[1776686661733,50.22,75155.36,95.7,-0.09539,5e-05,11.22019]
[1776686661813,50.22,75155.36,95.7,-0.09539,5e-05,11.22019]
[1776686662060,50.22,75155.36,95.7,-0.09539,5e-05,11.22019]
[1776686662561,50.22,75158.51,95.7,-0.09523,5e-05,11.20678]
[1776686662788,50.22,75158.51,95.7,-0.09523,5e-05,11.20678]
[1776686662863,50.22,75158.51,95.7,-0.09523,5e-05,11.20678]
[1776686663823,50.22,75158.51,95.7,-0.09523,5e-05,11.20683]
[1776686664079,50.22,75173.38,95.7,-0.09448,5e-05,11.14348]
[1776686664454,50.22,75173.38,95.7,-0.09448,5e-05,11.14348]
[1776686664548,50.22,75173.38,95.7,-0.09448,5e-05,11.14348]
[1776686664621,50.22,75173.38,95.7,-0.09448,5e-05,11.14348]
[1776686664641,50.22,75173.38,95.7,-0.09448,5e-05,11.14348]
[1776686664697,50.22,75173.38,95.7,-0.09448,5e-05,11.14348]
[1776686664844,50.22,75173.38,95.7,-0.09448,5e-05,11.14348]
[1776686665339,50.22,75182.99,95.7,-0.09399,5e-05,11.1025]
[1776686665476,50.22,75182.99,95.7,-0.09399,5e-05,11.1025]
[1776686666155,50.22,75182.99,95.7,-0.09399,5e-05,11.1025]
[1776686666249,50.22,75204.43,95.7,-0.09291,5e-05,11.01152]
[1776686666443,50.22,75204.43,95.7,-0.09291,5e-05,11.01152]
[1776686666880,50.22,75204.43,95.7,-0.09291,5e-05,11.01152]
[1776686667229,50.22,75204.43,95.7,-0.09291,5e-05,11.01152]
[1776686667249,50.22,75219.08,95.7,-0.09218,5e-05,10.94936]
[1776686667357,50.22,75219.08,95.7,-0.09218,5e-05,10.94936]
[1776686667802,50.22,75219.08,95.7,-0.09218,5e-05,10.94936]
[1776686668246,50.22,75207.01,95.7,-0.09278,5e-05,11.0005]
[1776686669357,50.22,75197.77,95.7,-0.09325,5e-05,11.03963]
[1776686671374,50.22,75205.07,95.7,-0.09288,5e-05,11.00879]
[1776686673611,50.22,75213.05,95.7,-0.09246,5e-05,10.97162]
[1776686673708,50.22,75214.74,95.7,-0.09238,5e-05,10.96462]
[1776686675054,50.22,75214.74,95.7,-0.09238,5e-05,10.96462]
[1776686675075,50.22,75218.66,95.7,-0.09218,5e-05,10.94797]
[1776686676377,50.22,75204.68,95.7,-0.09288,5e-05,11.00715]
[1776686679360,50.22,75203.38,95.7,-0.09295,5e-05,11.0129]
[1776686679412,50.22,75203.38,95.7,-0.09295,5e-05,11.0129]
[1776686679470,50.22,75203.38,95.7,-0.09295,5e-05,11.0129]
[1776686679540,50.22,75203.23,95.7,-0.09295,5e-05,11.01354]
[1776686682047,50.22,75197.31,95.7,-0.09325,5e-05,11.03896]
[1776686684668,50.22,75188.8,95.7,-0.09369,5e-05,11.07586]
[1776686684707,50.22,75188.8,95.7,-0.09369,5e-05,11.07586]
[1776686684717,50.22,75189.6,95.7,-0.09365,5e-05,11.07271]
[1776686685974,50.22,75189.6,95.7,-0.09365,5e-05,11.07271]
[1776686686036,50.22,75189.6,95.7,-0.09365,5e-05,11.07271]
[1776686686084,50.22,75189.6,95.7,-0.09365,5e-05,11.07271]
[1776686686256,50.22,75189.6,95.7,-0.09365,5e-05,11.07271]
[1776686686335,50.22,75191.41,95.7,-0.09356,5e-05,11.06501]
[1776686686396,50.22,75191.41,95.7,-0.09356,5e-05,11.06501]
[1776686686618,50.22,75191.41,95.7,-0.09356,5e-05,11.06501]
[1776686686651,50.22,75206.75,95.7,-0.09279,5e-05,11.00001]
[1776686687358,50.22,75206.75,95.7,-0.09279,5e-05,11.00001]
[1776686688030,50.22,75206.75,95.7,-0.09279,5e-05,11.00001]
[1776686689371,50.22,75209.4,95.7,-0.09266,5e-05,10.98902]
[1776686692933,50.22,75212.03,95.7,-0.09254,5e-05,10.97821]
[1776686693346,50.22,75210.96,95.7,-0.09259,5e-05,10.98286]
[1776686696642,50.23,75211.03,95.7,-0.09259,5e-05,10.98294]
[1776686696683,50.23,75211.25,95.7,-0.09258,5e-05,10.98213]
[1776686697634,50.23,75211.25,95.7,-0.09258,5e-05,10.98213]
[1776686697933,50.23,75211.25,95.7,-0.09258,5e-05,10.98213]
[1776686698010,50.23,75213.03,95.7,-0.09249,5e-05,10.97449]
[1776686698423,50.23,75213.03,95.7,-0.09249,5e-05,10.97449]
[1776686698639,50.23,75213.25,95.7,-0.09248,5e-05,10.9737]
[1776686700466,50.23,75213.38,95.7,-0.09247,5e-05,10.97305]
[1776686701617,50.23,75219.03,95.7,-0.09219,5e-05,10.94907]
[1776686706381,50.23,75226.82,95.7,-0.0918,5e-05,10.91607]
[1776686706461,50.23,75226.82,95.7,-0.0918,5e-05,10.91607]
[1776686707927,50.23,75230.7,95.7,-0.09161,5e-05,10.89971]
[1776686711628,50.23,75245.74,95.7,-0.09087,5e-05,10.83663]
[1776686716663,50.23,75253.09,95.7,-0.09052,5e-05,10.8065]
[1776686721698,50.23,75264.99,95.7,-0.08995,5e-05,10.75756]
[1776686726733,50.23,75259.66,95.7,-0.09022,5e-05,10.78102]
[1776686730762,50.24,75244.64,95.7,-0.09097,5e-05,10.84488]
[1776686731534,50.24,75244.64,95.7,-0.09097,5e-05,10.84488]
[1776686736804,50.24,75233.06,95.7,-0.09152,5e-05,10.89026]
[1776686741839,50.24,75232.44,95.7,-0.09155,5e-05,10.893]
[1776686744120,50.24,75232.88,95.7,-0.09153,5e-05,10.89117]
[1776686749066,50.24,75235.03,95.7,-0.09142,5e-05,10.88224]
[1776686750077,50.24,75238.42,95.7,-0.09126,5e-05,10.868]
[1776686750912,50.24,75258.05,95.7,-0.09029,5e-05,10.78568]
[1776686753280,50.24,75264.21,95.7,-0.08999,5e-05,10.76005]
[1776686759276,50.24,75266.69,95.7,-0.08989,5e-05,10.7511]
[1776686759975,50.24,75270.81,95.7,-0.0897,5e-05,10.73436]
[1776686760076,50.24,75278.51,95.7,-0.08932,5e-05,10.70215]
[1776686761535,50.24,75286.5,95.7,-0.08894,5e-05,10.66882]
[1776686763229,50.24,75289.23,95.7,-0.0888,5e-05,10.65753]
[1776686764531,50.24,75293.04,95.7,-0.08862,5e-05,10.64188]
[1776686764831,50.24,75293.04,95.7,-0.08862,5e-05,10.64188]
[1776686765013,50.24,75295.26,95.7,-0.08852,5e-05,10.63277]
[1776686770048,50.24,75296.61,95.7,-0.08845,5e-05,10.62672]
[1776686775083,50.24,75294.53,95.7,-0.08854,5e-05,10.63485]
[1776686777561,50.24,75294.73,95.7,-0.08853,5e-05,10.63381]
[1776686777562,50.24,75294.73,95.7,-0.08853,5e-05,10.63381]
[1776686778015,50.24,75294.73,95.7,-0.08853,5e-05,10.63381]
[1776686778104,50.24,75290.69,95.7,-0.08872,5e-05,10.65055]
[1776686783140,50.25,75285.2,95.7,-0.08901,5e-05,10.67532]
[1776686788175,50.25,75289.5,95.7,-0.08882,5e-05,10.65906]
[1776686793301,50.25,75293.97,95.7,-0.0886,5e-05,10.63828]
[1776686793394,50.26,75294.58,95.7,-0.08858,5e-05,10.63653]
[1776686798767,50.26,75297.97,95.7,-0.08842,5e-05,10.62304]
[1776686803892,50.26,75308.57,95.7,-0.08792,5e-05,10.58002]
[1776686803895,50.26,75308.57,95.7,-0.08792,5e-05,10.58002]
[1776686804172,50.26,75308.57,95.7,-0.08792,5e-05,10.58002]
[1776686804248,50.26,75308.57,95.7,-0.08792,5e-05,10.58002]
[1776686804353,50.26,75325.62,95.7,-0.08711,5e-05,10.50923]
[1776686807617,50.26,75332.64,95.7,-0.08678,5e-05,10.4807]
[1776686808706,50.26,75330.87,95.7,-0.08687,5e-05,10.48815]
[1776686808976,50.26,75330.87,95.7,-0.08687,5e-05,10.48815]
[1776686809333,50.26,75324.46,95.7,-0.08718,5e-05,10.51508]
[1776686814367,50.27,75313.03,95.7,-0.08774,5e-05,10.56394]
[1776686819260,50.27,75312.72,95.7,-0.08776,5e-05,10.56623]
[1776686819321,50.27,75312.72,95.7,-0.08776,5e-05,10.56623]
[1776686821039,50.27,75310.18,95.7,-0.08789,5e-05,10.57726]
[1776686821417,50.27,75309.06,95.7,-0.08795,5e-05,10.58238]
[1776686821724,50.27,75309.06,95.7,-0.08795,5e-05,10.58238]
[1776686821876,50.27,75309.06,95.7,-0.08795,5e-05,10.58238]
[1776686823391,50.27,75300.73,95.7,-0.08835,5e-05,10.6175]
[1776686829320,50.28,75297.28,95.7,-0.08854,5e-05,10.63376]
[1776686830480,50.28,75284.63,95.7,-0.08916,5e-05,10.68758]
[1776686831459,50.28,75284.63,95.7,-0.08916,5e-05,10.68758]
[1776686834252,50.28,75270.84,95.7,-0.08984,5e-05,10.74572]
[1776686837829,50.29,75269.37,95.7,-0.08992,5e-05,10.75263]
[1776686844183,50.29,75269.3,95.7,-0.08993,5e-05,10.75365]
[1776686845585,50.29,75284.68,95.7,-0.08919,5e-05,10.69032]
[1776686847704,50.29,75291.22,95.7,-0.08888,5e-05,10.66332]
[1776686847833,50.29,75291.22,95.7,-0.08888,5e-05,10.66332]
[1776686848118,50.29,75293.67,95.7,-0.08877,5e-05,10.65343]
[1776686850861,50.29,75303.1,95.7,-0.08831,5e-05,10.61383]
[1776686850920,50.29,75298.44,95.7,-0.08853,5e-05,10.63311]
[1776686856376,50.29,75292.89,95.7,-0.08878,5e-05,10.65293]
[1776686856477,50.29,75290.95,95.7,-0.08887,5e-05,10.66115]
[1776686861925,50.3,75296.6,95.7,-0.08861,5e-05,10.639]
[1776686862010,50.3,75296.6,95.7,-0.08861,5e-05,10.639]
[1776686862166,50.3,75296.6,95.7,-0.08861,5e-05,10.639]
[1776686862197,50.3,75297.9,95.7,-0.08856,5e-05,10.63394]
[1776686864046,50.3,75311.98,95.7,-0.08788,5e-05,10.57563]
[1776686866196,50.3,75312.4,95.7,-0.08787,5e-05,10.57408]
[1776686866213,50.3,75312.4,95.7,-0.08787,5e-05,10.57408]
[1776686866267,50.3,75312.3,95.7,-0.08787,5e-05,10.57468]
[1776686866611,50.3,75312.3,95.7,-0.08787,5e-05,10.57468]
[1776686866670,50.3,75312.3,95.7,-0.08787,5e-05,10.57468]
[1776686870263,50.3,75330.23,95.7,-0.08702,5e-05,10.5003]
[1776686875699,50.3,75330.42,95.7,-0.08701,5e-05,10.49986]
[1776686877308,50.3,75329.83,95.7,-0.08704,5e-05,10.50236]
[1776686882853,50.3,75323.89,95.7,-0.08733,5e-05,10.52746]
[1776686887888,50.3,75327.07,95.7,-0.08718,5e-05,10.51452]
[1776686891496,50.3,75327.31,95.7,-0.08717,5e-05,10.51364]
[1776686892684,50.3,75324.69,95.7,-0.0873,5e-05,10.52462]
[1776686897959,50.3,75317.38,95.7,-0.08764,5e-05,10.55497]
[1776686902994,50.3,75318.56,95.7,-0.08759,5e-05,10.55009]
[1776686908029,50.3,75313.72,95.7,-0.08782,5e-05,10.57016]
[1776686913064,50.3,75307.81,95.7,-0.08807,5e-05,10.5908]
[1776686918102,50.3,75303.17,95.7,-0.08829,5e-05,10.60973]
[1776686923138,50.3,75303.94,95.7,-0.08825,5e-05,10.60606]
[1776686928173,50.3,75311.3,95.7,-0.08789,5e-05,10.57503]
[1776686933208,50.3,75310.71,95.7,-0.08792,5e-05,10.57727]
[1776686938242,50.3,75313.89,95.7,-0.08776,5e-05,10.56392]
[1776686942373,50.3,75318.49,95.7,-0.08754,5e-05,10.54478]
[1776686943205,50.3,75327.3,95.7,-0.08713,5e-05,10.50833]
[1776686943291,50.3,75327.3,95.7,-0.08713,5e-05,10.50833]
[1776686949321,50.3,75336.96,95.7,-0.08667,5e-05,10.46906]
[1776686952001,50.3,75335.93,95.7,-0.08673,5e-05,10.4736]
[1776686952178,50.3,75335.93,95.7,-0.08673,5e-05,10.4736]
[1776686952524,50.3,75335.93,95.7,-0.08673,5e-05,10.4736]
[1776686953831,50.3,75351.82,95.7,-0.08598,5e-05,10.40824]
[1776686957403,50.3,75353.75,95.7,-0.0859,5e-05,10.40094]
[1776686958939,50.3,75355.0,95.7,-0.08584,5e-05,10.39629]
[1776686959175,50.3,75355.0,95.7,-0.08584,5e-05,10.39629]
[1776686962590,50.31,75368.47,95.7,-0.08522,5e-05,10.34203]
[1776686968454,50.31,75369.86,95.7,-0.08518,5e-05,10.33836]
[1776686973490,50.32,75369.58,95.7,-0.08519,5e-05,10.33799]
[1776686978525,50.32,75372.44,95.7,-0.08508,5e-05,10.32788]
[1776686983180,50.33,75372.23,95.7,-0.0851,5e-05,10.33009]
[1776686983560,50.33,75349.76,95.7,-0.08616,5e-05,10.42291]
[1776686983835,50.33,75349.76,95.7,-0.08616,5e-05,10.42291]
[1776686984567,50.33,75336.71,95.7,-0.08678,5e-05,10.47698]
[1776686985102,50.33,75336.71,95.7,-0.08678,5e-05,10.47698]
[1776686990609,50.33,75340.12,95.7,-0.08662,5e-05,10.46353]
[1776686995644,50.33,75335.18,95.7,-0.08686,5e-05,10.48464]
[1776687000679,50.33,75336.29,95.7,-0.08682,5e-05,10.48055]
[1776687005714,50.33,75342.25,95.7,-0.08654,5e-05,10.45661]
[1776687008554,50.33,75342.43,95.7,-0.08654,5e-05,10.45601]
[1776687008829,50.34,75342.47,95.7,-0.08654,5e-05,10.45615]
[1776687008940,50.34,75342.47,95.7,-0.08654,5e-05,10.45615]
[1776687010594,50.34,75343.44,95.7,-0.08649,5e-05,10.45214]
[1776687012342,50.34,75348.36,95.7,-0.08626,5e-05,10.43217]
[1776687013405,50.34,75347.62,95.7,-0.0863,5e-05,10.43541]
[1776687018805,50.34,75346.13,95.7,-0.08638,5e-05,10.44277]
[1776687021826,50.34,75360.2,95.7,-0.08573,5e-05,10.38538]
[1776687023532,50.34,75360.2,95.7,-0.08573,5e-05,10.38538]
[1776687027072,50.34,75363.65,95.7,-0.08558,5e-05,10.37232]
[1776687033611,50.35,75365.08,95.7,-0.08551,5e-05,10.36462]
[1776687033649,50.35,75365.08,95.7,-0.08551,5e-05,10.36462]
[1776687034917,50.35,75373.41,95.7,-0.08513,5e-05,10.33131]
[1776687036974,50.35,75373.61,95.7,-0.08512,5e-05,10.33083]
[1776687039313,50.35,75373.5,95.7,-0.08513,5e-05,10.33162]
[1776687039402,50.35,75373.5,95.7,-0.08513,5e-05,10.33162]
[1776687039431,50.35,75373.5,95.7,-0.08513,5e-05,10.33162]
[1776687039533,50.36,75373.36,95.7,-0.08514,5e-05,10.33288]
[1776687039913,50.36,75373.36,95.7,-0.08514,5e-05,10.33288]
[1776687040078,50.36,75373.36,95.7,-0.08514,5e-05,10.33288]
[1776687040322,50.36,75373.36,95.7,-0.08514,5e-05,10.33288]
[1776687040662,50.36,75373.36,95.7,-0.08514,5e-05,10.33288]
[1776687040620,50.36,75391.61,95.7,-0.0843,5e-05,10.25841]
[1776687040862,50.36,75391.61,95.7,-0.0843,5e-05,10.25841]
[1776687041866,50.36,75401.9,95.7,-0.08382,5e-05,10.21626]
[1776687042965,50.36,75405.35,95.7,-0.08366,5e-05,10.20215]
[1776687043970,50.36,75405.71,95.7,-0.08365,5e-05,10.20068]
[1776687044379,50.36,75405.71,95.7,-0.08365,5e-05,10.20068]
[1776687044634,50.36,75405.71,95.7,-0.08365,5e-05,10.20068]
[1776687050028,50.36,75415.26,95.7,-0.08321,5e-05,10.16204]
[1776687054140,50.36,75416.55,95.7,-0.08316,5e-05,10.15697]
[1776687057032,50.36,75410.88,95.7,-0.08342,5e-05,10.18029]
[1776687061648,50.36,75423.18,95.7,-0.08286,5e-05,10.13033]
[1776687063916,50.36,75424.53,95.7,-0.0828,5e-05,10.12518]
[1776687064126,50.36,75417.77,95.7,-0.08311,5e-05,10.15281]
[1776687069161,50.36,75414.61,95.7,-0.08327,5e-05,10.16738]
[1776687070756,50.36,75414.48,95.7,-0.08328,5e-05,10.16825]
[1776687072976,50.37,75400.09,95.7,-0.08395,5e-05,10.22756]
[1776687078265,50.37,75389.52,95.7,-0.08445,5e-05,10.27176]
[1776687079358,50.37,75388.88,95.7,-0.08448,5e-05,10.27455]
[1776687079456,50.37,75384.91,95.7,-0.08467,5e-05,10.29096]
[1776687081671,50.37,75383.69,95.7,-0.08473,5e-05,10.29635]
[1776687082067,50.37,75383.53,95.7,-0.08474,5e-05,10.29739]
[1776687087507,50.38,75387.32,95.7,-0.08458,5e-05,10.2837]
[1776687093335,50.38,75382.04,95.7,-0.08483,5e-05,10.30432]
[1776687097895,50.39,75382.77,95.7,-0.08481,5e-05,10.30272]
[1776687103091,50.39,75377.59,95.7,-0.08507,5e-05,10.32554]
[1776687105985,50.39,75376.89,95.7,-0.08511,5e-05,10.3293]
[1776687106032,50.39,75376.89,95.7,-0.08511,5e-05,10.3293]
[1776687107366,50.39,75370.38,95.7,-0.08542,5e-05,10.35631]
[1776687112475,50.4,75364.18,95.7,-0.08572,5e-05,10.38282]
[1776687112761,50.4,75367.48,95.7,-0.08557,5e-05,10.36945]
[1776687113505,50.4,75367.48,95.7,-0.08557,5e-05,10.36945]
[1776687114232,50.4,75370.54,95.7,-0.08543,5e-05,10.35708]
[1776687118576,50.4,75371.84,95.7,-0.08538,5e-05,10.35272]
[1776687120531,50.4,75352.15,95.7,-0.08631,5e-05,10.43445]
[1776687123758,50.4,75363.97,95.7,-0.08576,5e-05,10.38623]
[1776687124374,50.4,75363.97,95.7,-0.08576,5e-05,10.38623]
[1776687124393,50.4,75363.97,95.7,-0.08576,5e-05,10.38623]
[1776687129711,50.41,75370.66,95.7,-0.08546,5e-05,10.35983]
[1776687129740,50.41,75370.66,95.7,-0.08546,5e-05,10.35983]
[1776687130743,50.41,75391.06,95.7,-0.08452,5e-05,10.27674]
[1776687136646,50.41,75394.87,95.7,-0.08435,5e-05,10.26185]
[1776687142687,50.41,75395.5,95.7,-0.08433,5e-05,10.26024]
[1776687147723,50.42,75394.56,95.7,-0.08438,5e-05,10.26478]
[1776687152758,50.42,75381.75,95.7,-0.08495,5e-05,10.31412]
[1776687157793,50.42,75383.6,95.7,-0.08487,5e-05,10.30682]
[1776687162829,50.42,75384.22,95.7,-0.08485,5e-05,10.30461]
[1776687168871,50.42,75385.6,95.7,-0.08479,5e-05,10.29933]
[1776687173906,50.42,75385.74,95.7,-0.08478,5e-05,10.29905]
[1776687178941,50.42,75385.4,95.7,-0.0848,5e-05,10.30066]
[1776687183976,50.42,75393.75,95.7,-0.08442,5e-05,10.2667]
[1776687189012,50.42,75399.92,95.7,-0.08414,5e-05,10.24212]
[1776687194021,50.42,75399.77,95.7,-0.08415,5e-05,10.24327]
[1776687199025,50.42,75399.85,95.7,-0.08415,5e-05,10.24321]
[1776687204119,50.43,75402.47,95.7,-0.08404,5e-05,10.23376]
[1776687209154,50.43,75407.26,95.7,-0.08383,5e-05,10.21507]
[1776687211321,50.43,75407.61,95.7,-0.08382,5e-05,10.21382]
[1776687211366,50.43,75408.15,95.7,-0.08377,5e-05,10.20823]
[1776687217210,50.43,75415.81,95.7,-0.08341,5e-05,10.17675]
[1776687222171,50.43,75415.78,95.7,-0.08341,5e-05,10.17686]
[1776687222246,50.43,75416.48,95.7,-0.08338,5e-05,10.17395]
[1776687227287,50.43,75409.89,95.7,-0.0837,5e-05,10.20219]
[1776687232534,50.44,75406.21,95.7,-0.08388,5e-05,10.21809]
[1776687238364,50.44,75399.81,95.7,-0.08419,5e-05,10.24559]
[1776687243398,50.44,75389.7,95.7,-0.08467,5e-05,10.28776]
[1776687245920,50.44,75385.38,95.7,-0.08487,5e-05,10.30566]
[1776687246420,50.44,75384.61,95.7,-0.08491,5e-05,10.3089]
[1776687251814,50.45,75386.97,95.7,-0.08481,5e-05,10.3006]
[1776687257174,50.45,75387.32,95.7,-0.08482,5e-05,10.30119]
[1776687261391,50.46,75387.0,95.7,-0.08485,5e-05,10.30381]
[1776687266563,50.46,75387.78,95.7,-0.08483,5e-05,10.30248]
[1776687271601,50.47,75388.49,95.7,-0.08479,5e-05,10.29756]
[1776687272530,50.47,75388.49,95.7,-0.08479,5e-05,10.29756]
[1776687277644,50.47,75388.73,95.7,-0.0848,5e-05,10.2986]
[1776687282678,50.48,75387.13,95.7,-0.08489,5e-05,10.30677]
[1776687287716,50.48,75380.33,95.7,-0.08523,5e-05,10.33616]
[1776687292750,50.48,75380.96,95.7,-0.08521,5e-05,10.33487]
[1776687300807,50.49,75380.78,95.7,-0.08524,5e-05,10.33782]
[1776687302235,50.49,75380.6,95.7,-0.08525,5e-05,10.33856]
[1776687307860,50.49,75370.24,95.7,-0.08575,5e-05,10.38235]
[1776687312895,50.49,75369.9,95.7,-0.08578,5e-05,10.38456]
[1776687314390,50.49,75369.9,95.7,-0.08578,5e-05,10.38456]
[1776687319944,50.5,75369.44,95.7,-0.08581,5e-05,10.38756]
[1776687319980,50.5,75369.44,95.7,-0.08581,5e-05,10.38756]
[1776687319995,50.5,75369.44,95.7,-0.08581,5e-05,10.38756]
[1776687320031,50.5,75369.44,95.7,-0.08581,5e-05,10.38756]
[1776687320147,50.5,75369.44,95.7,-0.08581,5e-05,10.38756]
[1776687322608,50.5,75359.92,95.7,-0.08626,5e-05,10.42683]
[1776687328000,50.5,75358.08,95.7,-0.08635,5e-05,10.43487]
[1776687333034,50.5,75357.66,95.7,-0.08635,5e-05,10.43347]
[1776687335503,50.5,75357.67,95.7,-0.08635,5e-05,10.43354]
[1776687341091,50.5,75353.47,95.7,-0.08655,5e-05,10.45148]
[1776687342607,50.5,75353.47,95.7,-0.08655,5e-05,10.45148]
[1776687342961,50.5,75353.47,95.7,-0.08655,5e-05,10.45148]
[1776687345417,50.5,75342.76,95.7,-0.08706,5e-05,10.49583]
[1776687345507,50.5,75342.76,95.7,-0.08706,5e-05,10.49583]
[1776687345970,50.5,75342.76,95.7,-0.08706,5e-05,10.49583]
[1776687348022,50.5,75325.87,95.7,-0.08786,5e-05,10.56549]
[1776687349852,50.5,75325.23,95.7,-0.08789,5e-05,10.56805]
[1776687351680,50.5,75324.42,95.7,-0.08793,5e-05,10.5712]
[1776687352581,50.5,75324.56,95.7,-0.08792,5e-05,10.57052]
[1776687356678,50.5,75324.05,95.7,-0.08794,5e-05,10.5722]
[1776687357267,50.5,75326.79,95.7,-0.08781,5e-05,10.56076]
[1776687359219,50.5,75342.95,95.7,-0.08704,5e-05,10.49384]
[1776687363043,50.5,75342.47,95.7,-0.08706,5e-05,10.49586]
[1776687364967,50.5,75345.05,95.7,-0.08694,5e-05,10.48524]
[1776687364977,50.5,75345.05,95.7,-0.08694,5e-05,10.48524]
[1776687365763,50.5,75346.84,95.7,-0.08686,5e-05,10.47789]
[1776687366287,50.5,75351.32,95.7,-0.08665,5e-05,10.45948]
[1776687366501,50.5,75351.32,95.7,-0.08665,5e-05,10.45948]
[1776687367104,50.5,75353.43,95.7,-0.08655,5e-05,10.45087]
[1776687367977,50.5,75353.43,95.7,-0.08655,5e-05,10.45087]
[1776687372417,50.5,75353.16,95.7,-0.08657,5e-05,10.45251]
[1776687374119,50.5,75352.57,95.7,-0.0866,5e-05,10.45504]
[1776687376814,50.5,75360.52,95.7,-0.08622,5e-05,10.42263]
[1776687382635,50.51,75365.36,95.7,-0.08601,5e-05,10.40378]
[1776687388424,50.51,75366.96,95.7,-0.08595,5e-05,10.39859]
[1776687393459,50.51,75373.07,95.7,-0.08565,5e-05,10.37092]
[1776687395706,50.51,75375.96,95.7,-0.08552,5e-05,10.35929]
[1776687395770,50.51,75376.48,95.7,-0.08549,5e-05,10.3574]
[1776687397820,50.51,75391.95,95.7,-0.08477,5e-05,10.29411]
[1776687398779,50.51,75391.95,95.7,-0.08477,5e-05,10.29411]
[1776687399000,50.51,75391.95,95.7,-0.08477,5e-05,10.29411]
[1776687399028,50.51,75391.95,95.7,-0.08477,5e-05,10.29411]
[1776687399014,50.51,75396.03,95.7,-0.08459,5e-05,10.27762]
[1776687401241,50.51,75401.46,95.7,-0.08433,5e-05,10.25531]
[1776687401515,50.51,75402.22,95.7,-0.0843,5e-05,10.25207]
[1776687406741,50.51,75403.01,95.7,-0.08427,5e-05,10.24944]
[1776687412593,50.52,75406.73,95.7,-0.08411,5e-05,10.23537]
[1776687418635,50.52,75410.33,95.7,-0.08395,5e-05,10.22181]
[1776687423669,50.52,75413.41,95.7,-0.08382,5e-05,10.21034]
[1776687428707,50.53,75412.33,95.7,-0.08389,5e-05,10.21588]
[1776687433741,50.53,75402.22,95.7,-0.08436,5e-05,10.25804]
[1776687438777,50.53,75408.39,95.7,-0.08409,5e-05,10.23373]
[1776687443812,50.53,75412.11,95.7,-0.08393,5e-05,10.21959]
[1776687448848,50.54,75413.03,95.7,-0.0839,5e-05,10.21694]
[1776687453882,50.54,75419.98,95.7,-0.08356,5e-05,10.18622]
[1776687454248,50.54,75419.98,95.7,-0.08356,5e-05,10.18622]
[1776687455457,50.54,75420.23,95.7,-0.08356,5e-05,10.18546]
[1776687460027,50.54,75420.24,95.7,-0.08356,5e-05,10.18623]
[1776687460110,50.54,75419.69,95.7,-0.0836,5e-05,10.18901]
[1776687460253,50.54,75419.69,95.7,-0.0836,5e-05,10.18901]
[1776687465661,50.55,75431.15,95.7,-0.08309,5e-05,10.14396]
[1776687465864,50.55,75431.15,95.7,-0.08309,5e-05,10.14396]
[1776687465977,50.55,75440.74,95.7,-0.08265,5e-05,10.10543]
[1776687466338,50.55,75440.74,95.7,-0.08265,5e-05,10.10543]
[1776687468642,50.55,75453.08,95.7,-0.0821,5e-05,10.056]
[1776687470925,50.55,75452.1,95.7,-0.08215,5e-05,10.06033]
[1776687473366,50.55,75447.3,95.7,-0.08237,5e-05,10.08041]
[1776687474024,50.55,75446.35,95.7,-0.08242,5e-05,10.08468]
[1776687479060,50.56,75442.74,95.7,-0.08261,5e-05,10.10131]
[1776687484100,50.57,75451.33,95.7,-0.08224,5e-05,10.06865]
[1776687489130,50.57,75454.87,95.7,-0.0821,5e-05,10.05666]
[1776687491924,50.57,75455.03,95.7,-0.0821,5e-05,10.05647]
[1776687491931,50.57,75455.03,95.7,-0.0821,5e-05,10.05647]
[1776687492026,50.58,75454.82,95.7,-0.08212,5e-05,10.05823]
[1776687497186,50.58,75457.2,95.7,-0.08202,5e-05,10.04949]
[1776687502017,50.58,75457.34,95.7,-0.08202,5e-05,10.04946]
[1776687502101,50.58,75457.34,95.7,-0.08203,5e-05,10.04964]
[1776687503228,50.58,75439.86,95.7,-0.08282,5e-05,10.12086]
[1776687508022,50.58,75442.11,95.7,-0.08273,5e-05,10.1128]
[1776687508112,50.59,75444.1,95.7,-0.08265,5e-05,10.10548]
[1776687514309,50.59,75454.69,95.7,-0.08215,5e-05,10.06001]
[1776687515654,50.59,75454.69,95.7,-0.08215,5e-05,10.06001]
[1776687516048,50.59,75454.69,95.7,-0.08215,5e-05,10.06001]
[1776687516873,50.59,75472.33,95.7,-0.08136,4e-05,9.98925]
[1776687517441,50.59,75472.33,95.7,-0.08136,4e-05,9.98925]
[1776687521698,50.59,75478.38,95.7,-0.08111,4e-05,9.96613]
[1776687522575,50.59,75477.4,95.7,-0.08115,4e-05,9.97039]
[1776687524994,50.59,75477.64,95.7,-0.08115,4e-05,9.97006]
[1776687531431,50.6,75461.58,95.7,-0.08189,5e-05,10.03665]
[1776687536521,50.6,75459.28,95.7,-0.082,5e-05,10.04666]
[1776687536523,50.6,75459.28,95.7,-0.082,5e-05,10.04666]
[1776687542508,50.61,75464.59,95.7,-0.08178,5e-05,10.0265]
[1776687548179,50.61,75458.0,95.7,-0.08208,5e-05,10.05378]
[1776687557614,50.61,75468.94,95.7,-0.08161,4e-05,10.01155]
[1776687562649,50.61,75472.06,95.7,-0.08148,4e-05,9.99998]
[1776687567684,50.62,75475.38,95.7,-0.08134,4e-05,9.98774]
[1776687572722,50.62,75476.82,95.7,-0.08127,4e-05,9.9796]
[1776687574417,50.62,75476.44,95.7,-0.08129,4e-05,9.98137]
[1776687574432,50.62,75476.44,95.7,-0.08129,4e-05,9.98137]
[1776687574475,50.62,75476.44,95.7,-0.08129,4e-05,9.98137]
[1776687574740,50.62,75476.44,95.7,-0.08129,4e-05,9.98137]
[1776687577709,50.62,75481.41,95.7,-0.08107,4e-05,9.9622]
[1776687577878,50.62,75481.41,95.7,-0.08107,4e-05,9.9622]
[1776687583799,50.63,75477.04,95.7,-0.08129,4e-05,9.98156]
[1776687587406,50.63,75477.18,95.7,-0.08129,4e-05,9.98174]
[1776687591168,50.63,75477.04,95.7,-0.0813,4e-05,9.98307]
[1776687596894,50.64,75479.75,95.7,-0.0812,4e-05,9.97401]
[1776687602232,50.64,75480.86,95.7,-0.08116,4e-05,9.97064]
[1776687602831,50.64,75480.86,95.7,-0.08116,4e-05,9.97064]
[1776687603495,50.64,75481.09,95.7,-0.08116,4e-05,9.97028]
[1776687605339,50.64,75487.73,95.7,-0.08087,4e-05,9.94424]
[1776687608017,50.65,75486.87,95.7,-0.08092,4e-05,9.94834]
[1776687608118,50.65,75487.52,95.7,-0.08089,4e-05,9.94606]
[1776687609987,50.65,75503.66,95.7,-0.08018,4e-05,9.88189]
[1776687615023,50.65,75514.46,95.7,-0.07971,4e-05,9.83975]
[1776687620058,50.65,75515.14,95.7,-0.07969,4e-05,9.83827]
[1776687626100,50.66,75513.24,95.7,-0.07979,4e-05,9.84733]
[1776687631135,50.66,75511.45,95.7,-0.07986,4e-05,9.85209]
[1776687632449,50.66,75511.0,95.7,-0.07988,4e-05,9.85434]
[1776687632494,50.66,75511.0,95.7,-0.07988,4e-05,9.85434]
[1776687632657,50.66,75511.0,95.7,-0.07988,4e-05,9.85434]
[1776687633243,50.66,75511.0,95.7,-0.07988,4e-05,9.85434]
[1776687633149,50.66,75529.72,95.7,-0.07906,4e-05,9.77978]
[1776687633482,50.66,75529.72,95.7,-0.07906,4e-05,9.77978]
[1776687633563,50.66,75529.72,95.7,-0.07906,4e-05,9.77978]
[1776687634102,50.66,75529.72,95.7,-0.07906,4e-05,9.77978]
[1776687639191,50.66,75539.27,95.7,-0.07865,4e-05,9.74227]
[1776687641802,50.66,75539.91,95.7,-0.07862,4e-05,9.74004]
[1776687644008,50.66,75539.94,95.7,-0.07862,4e-05,9.74014]
[1776687649278,50.67,75551.0,95.7,-0.07815,4e-05,9.69706]
[1776687650915,50.67,75551.4,95.7,-0.07813,4e-05,9.69564]
[1776687651292,50.67,75552.53,95.7,-0.07809,4e-05,9.69117]
[1776687652999,50.67,75552.75,95.7,-0.07809,4e-05,9.69124]
[1776687653067,50.67,75552.75,95.7,-0.07809,4e-05,9.69124]
[1776687653120,50.67,75552.75,95.7,-0.07809,4e-05,9.69124]
[1776687653250,50.67,75552.75,95.7,-0.07809,4e-05,9.69124]
[1776687653327,50.67,75552.75,95.7,-0.07809,4e-05,9.69124]
[1776687653903,50.67,75552.75,95.7,-0.07809,4e-05,9.69124]
[1776687654077,50.67,75552.75,95.7,-0.07809,4e-05,9.69124]
[1776687654288,50.67,75552.75,95.7,-0.07809,4e-05,9.69124]
[1776687654320,50.67,75647.01,95.7,-0.07408,4e-05,9.3224]
[1776687654579,50.67,75647.01,95.7,-0.07408,4e-05,9.3224]
[1776687654787,50.67,75647.01,95.7,-0.07408,4e-05,9.3224]
[1776687655416,50.67,75647.01,95.7,-0.07409,4e-05,9.32254]
[1776687655877,50.67,75647.01,95.7,-0.07409,4e-05,9.32254]
[1776687656344,50.67,75670.4,95.7,-0.07312,4e-05,9.23223]
[1776687656883,50.67,75670.4,95.7,-0.07312,4e-05,9.23223]
[1776687656955,50.67,75670.4,95.7,-0.07312,4e-05,9.23223]
[1776687657192,50.67,75670.4,95.7,-0.07312,4e-05,9.23223]
[1776687657363,50.67,75669.03,95.7,-0.07318,4e-05,9.23812]
[1776687658138,50.67,75669.03,95.7,-0.07318,4e-05,9.23812]
[1776687658223,50.67,75669.03,95.7,-0.07318,4e-05,9.23812]
[1776687658467,50.67,75657.55,95.7,-0.07366,4e-05,9.2828]
[1776687659105,50.67,75657.55,95.7,-0.07366,4e-05,9.2828]
[1776687659139,50.67,75635.44,95.7,-0.07458,4e-05,9.36882]
[1776687659854,50.68,75621.45,95.7,-0.07517,4e-05,9.42368]
[1776687661228,50.68,75621.45,95.7,-0.07517,4e-05,9.42368]
[1776687661356,50.68,75617.23,95.7,-0.07535,4e-05,9.44045]
[1776687662249,50.68,75617.23,95.7,-0.07535,4e-05,9.44045]
[1776687662434,50.68,75613.55,95.7,-0.07551,4e-05,9.45509]
[1776687662493,50.68,75618.94,95.7,-0.07529,4e-05,9.43405]
[1776687664784,50.68,75624.18,95.7,-0.07507,4e-05,9.41387]
[1776687664835,50.68,75624.18,95.7,-0.07507,4e-05,9.41387]
[1776687665409,50.68,75629.66,95.7,-0.07484,4e-05,9.39256]
[1776687665575,50.68,75629.66,95.7,-0.07484,4e-05,9.39256]
[1776687665766,50.68,75629.66,95.7,-0.07484,4e-05,9.39256]
[1776687666106,50.68,75629.66,95.7,-0.07484,4e-05,9.39256]
[1776687666215,50.68,75629.66,95.7,-0.07484,4e-05,9.39256]
[1776687667138,50.68,75662.32,95.7,-0.07348,4e-05,9.26606]
[1776687672158,50.68,75670.7,95.7,-0.07315,4e-05,9.2349]
[1776687673846,50.68,75662.29,95.7,-0.0735,4e-05,9.26801]
[1776687673931,50.68,75666.24,95.7,-0.07334,4e-05,9.25302]
[1776687676879,50.69,75661.44,95.7,-0.07355,4e-05,9.27278]
[1776687681120,50.69,75653.26,95.7,-0.07391,4e-05,9.3066]
[1776687681724,50.69,75651.59,95.7,-0.07399,4e-05,9.3136]
[1776687682556,50.7,75636.67,95.7,-0.07462,4e-05,9.37255]
[1776687683603,50.7,75636.67,95.7,-0.07462,4e-05,9.37255]
[1776687684515,50.7,75628.38,95.7,-0.07497,4e-05,9.40523]
[1776687685331,50.7,75628.38,95.7,-0.07497,4e-05,9.40523]
[1776687685657,50.7,75627.33,95.7,-0.07502,4e-05,9.40969]
[1776687685665,50.7,75627.33,95.7,-0.07502,4e-05,9.40969]
[1776687685739,50.7,75627.33,95.7,-0.07502,4e-05,9.40969]
[1776687686221,50.7,75617.95,95.7,-0.07541,4e-05,9.44626]
[1776687686866,50.7,75617.95,95.7,-0.07541,4e-05,9.44626]
[1776687687518,50.7,75610.25,95.7,-0.07574,4e-05,9.47671]
[1776687688136,50.7,75610.25,95.7,-0.07574,4e-05,9.47671]
[1776687688269,50.7,75610.25,95.7,-0.07574,4e-05,9.47671]
[1776687689201,50.7,75613.26,95.7,-0.07562,4e-05,9.46548]
[1776687689917,50.7,75612.75,95.7,-0.07566,4e-05,9.46857]
[1776687690315,50.7,75612.75,95.7,-0.07566,4e-05,9.46857]
[1776687690639,50.71,75606.2,95.7,-0.07594,4e-05,9.49473]
[1776687691434,50.71,75606.2,95.7,-0.07594,4e-05,9.49473]
[1776687692397,50.73,75602.38,95.7,-0.07616,4e-05,9.51407]
[1776687695835,50.77,75582.42,95.7,-0.07717,4e-05,9.60717]
[1776687696085,50.77,75582.42,95.7,-0.07717,4e-05,9.60717]
[1776687700862,50.78,75564.41,95.7,-0.07798,4e-05,9.68153]
[1776687704739,50.78,75542.93,95.7,-0.07893,4e-05,9.76834]
[1776687707576,50.78,75535.35,95.7,-0.07927,4e-05,9.79908]
[1776687712798,50.79,75523.04,95.7,-0.07983,4e-05,9.84956]
[1776687717832,50.79,75529.29,95.7,-0.07957,4e-05,9.82589]
[1776687723320,50.79,75529.05,95.7,-0.07959,4e-05,9.82777]
[1776687725087,50.79,75542.12,95.7,-0.07902,4e-05,9.77639]
[1776687725405,50.79,75542.12,95.7,-0.07902,4e-05,9.77639]
[1776687725089,50.8,75551.39,95.7,-0.07862,4e-05,9.74]
[1776687725888,50.8,75560.73,95.7,-0.07822,4e-05,9.70346]
[1776687729515,50.8,75562.76,95.7,-0.07814,4e-05,9.69683]
[1776687729528,50.8,75562.76,95.7,-0.07814,4e-05,9.69683]
[1776687729919,50.8,75567.35,95.7,-0.07795,4e-05,9.67917]
[1776687735168,50.8,75571.76,95.7,-0.07777,4e-05,9.66258]
[1776687735175,50.8,75571.76,95.7,-0.07777,4e-05,9.66258]
[1776687741029,50.81,75574.73,95.7,-0.07765,4e-05,9.65223]
[1776687743315,50.81,75569.59,95.7,-0.07788,4e-05,9.67293]
[1776687743324,50.81,75568.97,95.7,-0.07791,4e-05,9.67576]
[1776687745026,50.81,75552.87,95.7,-0.07861,4e-05,9.73975]
[1776687750061,50.81,75544.88,95.7,-0.07898,4e-05,9.77307]
[1776687755096,50.82,75549.39,95.7,-0.07878,4e-05,9.75331]
[1776687760131,50.82,75547.92,95.7,-0.07886,4e-05,9.76089]
[1776687761666,50.82,75547.25,95.7,-0.07889,4e-05,9.76388]
[1776687761869,50.82,75547.25,95.7,-0.07889,4e-05,9.76388]
[1776687762268,50.83,75562.42,95.7,-0.07824,4e-05,9.70426]
[1776687768321,50.83,75570.14,95.7,-0.07791,4e-05,9.67461]
[1776687774239,50.83,75571.56,95.7,-0.07787,4e-05,9.67045]
[1776687779273,50.83,75576.23,95.7,-0.07768,4e-05,9.65316]
[1776687780725,50.84,75575.55,95.7,-0.07771,4e-05,9.65633]
[1776687781288,50.84,75561.8,95.7,-0.0783,4e-05,9.71053]
[1776687783302,50.84,75549.77,95.7,-0.07884,4e-05,9.75943]
[1776687788337,50.84,75548.14,95.7,-0.07893,4e-05,9.76765]
[1776687791404,50.85,75550.21,95.7,-0.07885,4e-05,9.76015]
[1776687791462,50.85,75553.5,95.7,-0.07871,4e-05,9.74749]
[1776687792430,50.85,75553.5,95.7,-0.07871,4e-05,9.74749]
[1776687792468,50.85,75552.06,95.7,-0.07877,4e-05,9.75328]
[1776687794379,50.85,75532.07,95.7,-0.07965,4e-05,9.83321]
[1776687795995,50.85,75524.68,95.7,-0.07998,4e-05,9.86282]
[1776687796785,50.85,75524.73,95.7,-0.07998,4e-05,9.86281]
[1776687802434,50.85,75525.07,95.7,-0.07998,4e-05,9.86261]
[1776687805248,50.85,75536.19,95.7,-0.07949,4e-05,9.81882]
[1776687805277,50.85,75536.19,95.7,-0.07949,4e-05,9.81882]
[1776687805456,50.86,75541.11,95.7,-0.07928,4e-05,9.79957]
[1776687810492,50.86,75547.92,95.7,-0.07898,4e-05,9.77264]
[1776687814142,50.86,75540.9,95.7,-0.07927,4e-05,9.79693]
[1776687814520,50.86,75535.94,95.7,-0.07949,4e-05,9.81686]
[1776687819555,50.86,75527.48,95.7,-0.07987,4e-05,9.85142]
[1776687824590,50.86,75525.61,95.7,-0.07996,4e-05,9.85967]
[1776687829625,50.86,75524.85,95.7,-0.08,4e-05,9.86348]
[1776687834661,50.87,75521.16,95.7,-0.08017,4e-05,9.8789]
[1776687837479,50.87,75521.98,95.7,-0.08014,4e-05,9.87577]
[1776687838154,50.87,75520.56,95.7,-0.0802,4e-05,9.88157]
[1776687838242,50.87,75515.41,95.7,-0.08043,4e-05,9.90221]
[1776687842322,50.87,75506.5,95.7,-0.08084,4e-05,9.93878]
[1776687845022,50.87,75497.41,95.7,-0.08125,4e-05,9.976]
[1776687850441,50.88,75508.85,95.7,-0.08076,4e-05,9.93185]
[1776687850556,50.88,75507.67,95.7,-0.08082,4e-05,9.93725]
[1776687850775,50.88,75507.67,95.7,-0.08082,4e-05,9.93725]
[1776687853027,50.88,75525.79,95.7,-0.08002,4e-05,9.86521]
[1776687857355,50.88,75526.95,95.7,-0.07998,4e-05,9.86138]
[1776687857503,50.88,75527.49,95.7,-0.07996,4e-05,9.85963]
[1776687860890,50.88,75539.0,95.7,-0.07945,4e-05,9.81386]
[1776687860989,50.88,75539.0,95.7,-0.07945,4e-05,9.81386]
[1776687861148,50.88,75539.0,95.7,-0.07945,4e-05,9.81386]
[1776687861308,50.88,75539.0,95.7,-0.07945,4e-05,9.81386]
[1776687861987,50.88,75561.05,95.7,-0.07849,4e-05,9.7266]
[1776687862683,50.88,75561.05,95.7,-0.07849,4e-05,9.7266]
[1776687867903,50.88,75556.23,95.7,-0.0787,4e-05,9.74619]
[1776687871775,50.88,75554.46,95.7,-0.07876,4e-05,9.74991]
[1776687877535,50.88,75550.13,95.7,-0.07895,4e-05,9.76732]
[1776687879926,50.88,75549.97,95.7,-0.07896,4e-05,9.7681]
[1776687880120,50.88,75549.97,95.7,-0.07896,4e-05,9.7681]
[1776687880187,50.88,75535.54,95.7,-0.07959,4e-05,9.8253]
[1776687882501,50.89,75525.09,95.7,-0.08005,4e-05,9.86705]
[1776687888045,50.89,75528.32,95.7,-0.07992,4e-05,9.85551]
[1776687892095,50.89,75527.66,95.7,-0.07996,4e-05,9.85869]
[1776687892125,50.89,75527.66,95.7,-0.07996,4e-05,9.85869]
[1776687892145,50.89,75527.66,95.7,-0.07996,4e-05,9.85869]
[1776687892154,50.89,75527.66,95.7,-0.07996,4e-05,9.85869]
[1776687892204,50.89,75537.02,95.7,-0.07955,4e-05,9.82172]
[1776687895813,50.89,75546.0,95.7,-0.07916,4e-05,9.78608]
[1776687896101,50.89,75539.74,95.7,-0.07943,4e-05,9.81088]
[1776687898277,50.89,75536.24,95.7,-0.07959,4e-05,9.82501]
[1776687898303,50.89,75536.24,95.7,-0.07959,4e-05,9.82501]
[1776687898321,50.89,75532.07,95.7,-0.07977,4e-05,9.84178]
[1776687904159,50.89,75538.55,95.7,-0.07949,4e-05,9.81599]
[1776687905224,50.89,75538.55,95.7,-0.07949,4e-05,9.81599]
[1776687906216,50.89,75540.51,95.7,-0.0794,4e-05,9.80817]
[1776687911593,50.89,75541.25,95.7,-0.07937,4e-05,9.80502]
[1776687914099,50.89,75554.78,95.7,-0.07878,4e-05,9.75153]
[1776687914343,50.89,75554.78,95.7,-0.07878,4e-05,9.75153]
[1776687914430,50.89,75554.78,95.7,-0.07878,4e-05,9.75153]
[1776687914504,50.89,75554.78,95.7,-0.07878,4e-05,9.75153]
[1776687915226,50.89,75555.23,95.7,-0.07876,4e-05,9.74986]
[1776687917649,50.89,75567.79,95.7,-0.07821,4e-05,9.70051]
[1776687920666,50.89,75559.54,95.7,-0.07858,4e-05,9.73344]
[1776687920704,50.89,75559.54,95.7,-0.07858,4e-05,9.73344]
[1776687920810,50.89,75559.54,95.7,-0.07858,4e-05,9.73344]
[1776687921096,50.89,75559.54,95.7,-0.07858,4e-05,9.73344]
[1776687921345,50.89,75559.54,95.7,-0.07858,4e-05,9.73344]
[1776687921363,50.89,75531.07,95.7,-0.07982,4e-05,9.8463]
[1776687923305,50.9,75515.06,95.7,-0.08054,4e-05,9.91079]
[1776687924471,50.9,75515.06,95.7,-0.08054,4e-05,9.91079]
[1776687924560,50.9,75513.98,95.7,-0.08059,4e-05,9.9153]
[1776687927022,50.9,75510.5,95.7,-0.08074,4e-05,9.92952]
[1776687932368,50.9,75512.11,95.7,-0.08067,4e-05,9.92146]
[1776687933614,50.9,75512.11,95.7,-0.08067,4e-05,9.92146]
[1776687934382,50.9,75512.82,95.7,-0.08064,4e-05,9.9193]
[1776687937439,50.9,75512.12,95.7,-0.08068,4e-05,9.92228]
[1776687937465,50.9,75508.48,95.7,-0.08084,4e-05,9.93695]
[1776687939956,50.91,75505.14,95.7,-0.081,4e-05,9.95092]
[1776687940598,50.91,75505.14,95.7,-0.081,4e-05,9.95092]
[1776687940649,50.91,75505.14,95.7,-0.081,4e-05,9.95092]
[1776687943159,50.91,75492.81,95.7,-0.08155,4e-05,10.00076]
[1776687948166,50.91,75491.4,95.7,-0.08163,4e-05,10.00782]
[1776687950649,50.91,75495.56,95.7,-0.08145,4e-05,9.99164]
[1776687951501,50.91,75503.24,95.7,-0.08111,4e-05,9.96124]
[1776687955456,50.91,75504.72,95.7,-0.08105,4e-05,9.95546]
[1776687955529,50.91,75502.45,95.7,-0.08115,4e-05,9.96457]
[1776687960564,50.92,75499.45,95.7,-0.0813,4e-05,9.97795]
[1776687961878,50.92,75502.48,95.7,-0.08116,4e-05,9.96615]
[1776687962578,50.92,75504.09,95.7,-0.08109,4e-05,9.95976]
[1776687965520,50.92,75503.21,95.7,-0.08113,4e-05,9.96339]
[1776687965598,50.92,75501.03,95.7,-0.08123,4e-05,9.97215]
[1776687966382,50.92,75501.03,95.7,-0.08123,4e-05,9.97215]
[1776687966606,50.92,75505.76,95.7,-0.08102,4e-05,9.95358]
[1776687968619,50.92,75520.35,95.7,-0.08038,4e-05,9.89566]
[1776687973655,50.92,75522.01,95.7,-0.08032,4e-05,9.88991]
[1776687978554,50.93,75523.25,95.7,-0.08027,4e-05,9.88567]
[1776687983727,50.93,75530.53,95.7,-0.07996,4e-05,9.85803]
[1776687987668,50.93,75519.73,95.7,-0.08044,4e-05,9.90134]
[1776687987735,50.93,75519.73,95.7,-0.08044,4e-05,9.90134]
[1776687987956,50.93,75518.86,95.7,-0.08048,4e-05,9.90509]
[1776687988046,50.93,75518.86,95.7,-0.08048,4e-05,9.90509]
[1776687988354,50.93,75518.86,95.7,-0.08048,4e-05,9.90509]
[1776687988491,50.93,75518.86,95.7,-0.08048,4e-05,9.90509]
[1776687988615,50.93,75509.47,95.7,-0.0809,4e-05,9.94249]
[1776687988974,50.93,75509.47,95.7,-0.0809,4e-05,9.94249]
[1776687989650,50.93,75509.47,95.7,-0.0809,4e-05,9.94249]
[1776687989677,50.93,75484.18,95.7,-0.08203,4e-05,10.04382]
[1776687989744,50.93,75484.18,95.7,-0.08203,4e-05,10.04382]
[1776687991532,50.93,75481.77,95.7,-0.08214,4e-05,10.05348]
[1776687991620,50.93,75481.72,95.7,-0.08211,4e-05,10.04989]
[1776687997126,50.93,75480.56,95.7,-0.08217,4e-05,10.05522]
[1776687997691,50.93,75480.56,95.7,-0.08217,4e-05,10.05522]
[1776687999457,50.93,75480.23,95.7,-0.08219,4e-05,10.05688]
[1776688004611,50.93,75469.09,95.7,-0.0827,5e-05,10.10215]
[1776688005056,50.94,75468.49,95.7,-0.08273,5e-05,10.10472]
[1776688006828,50.94,75464.74,95.7,-0.0829,5e-05,10.11986]
[1776688008871,50.94,75459.4,95.7,-0.08314,5e-05,10.14144]
[1776688014949,50.94,75461.64,95.7,-0.08304,5e-05,10.13262]
[1776688019983,50.94,75457.79,95.7,-0.08322,5e-05,10.1482]
[1776688022717,50.94,75445.33,95.7,-0.08378,5e-05,10.19837]
[1776688026029,50.94,75457.98,95.7,-0.08321,5e-05,10.14726]
[1776688031064,50.94,75461.43,95.7,-0.08305,5e-05,10.13351]
[1776688036388,50.94,75462.19,95.7,-0.08302,5e-05,10.13059]
[1776688043149,50.94,75466.64,95.7,-0.08282,5e-05,10.11325]
[1776688048184,50.94,75471.95,95.7,-0.08259,5e-05,10.09227]
[1776688053219,50.94,75467.99,95.7,-0.08275,5e-05,10.10515]
[1776688058254,50.94,75467.11,95.7,-0.08279,5e-05,10.10913]
[1776688063289,50.94,75471.86,95.7,-0.08258,5e-05,10.0904]
[1776688064218,50.94,75471.86,95.7,-0.08258,5e-05,10.0904]
[1776688069188,50.95,75480.71,95.7,-0.08219,4e-05,10.05584]
[1776688069894,50.95,75475.0,95.7,-0.08245,5e-05,10.07874]
[1776688071961,50.95,75475.65,95.7,-0.08242,5e-05,10.07635]
[1776688073622,50.95,75477.08,95.7,-0.08236,5e-05,10.07074]
[1776688079402,50.95,75474.54,95.7,-0.08248,5e-05,10.08182]
[1776688084437,50.95,75472.72,95.7,-0.08257,5e-05,10.08963]
[1776688086396,50.95,75474.09,95.7,-0.08251,5e-05,10.08422]
[1776688090506,50.95,75473.43,95.7,-0.08255,5e-05,10.0873]
[1776688092568,50.95,75473.7,95.7,-0.08254,5e-05,10.08641]
[1776688098537,50.95,75460.23,95.7,-0.08315,5e-05,10.141]
[1776688103576,50.95,75461.27,95.7,-0.0831,5e-05,10.13684]
[1776688107425,50.95,75458.92,95.7,-0.08321,5e-05,10.1463]
[1776688112638,50.95,75454.62,95.7,-0.08338,5e-05,10.15988]
[1776688117511,50.95,75460.99,95.7,-0.08309,5e-05,10.13409]
[1776688122707,50.95,75454.67,95.7,-0.08337,5e-05,10.15936]
[1776688127743,50.95,75455.49,95.7,-0.08333,5e-05,10.15584]
[1776688132778,50.95,75457.85,95.7,-0.08322,5e-05,10.14608]
[1776688132960,50.95,75457.85,95.7,-0.08322,5e-05,10.14608]
[1776688134209,50.95,75469.42,95.7,-0.0827,5e-05,10.09953]
[1776688134710,50.95,75469.42,95.7,-0.0827,5e-05,10.09953]
[1776688137413,50.95,75459.61,95.7,-0.08314,5e-05,10.13903]
[1776688142848,50.95,75451.79,95.7,-0.08349,5e-05,10.1703]
[1776688147883,50.95,75453.17,95.7,-0.08343,5e-05,10.16451]
[1776688152918,50.95,75454.47,95.7,-0.08337,5e-05,10.15907]
[1776688158492,50.95,75447.38,95.7,-0.08369,5e-05,10.18746]
[1776688164133,50.95,75445.55,95.7,-0.08377,5e-05,10.19439]
[1776688170039,50.95,75438.81,95.7,-0.08407,5e-05,10.2209]
[1776688175074,50.94,75435.07,95.7,-0.08421,5e-05,10.23178]
[1776688180549,50.94,75434.54,95.7,-0.08422,5e-05,10.2333]
[1776688186331,50.94,75439.3,95.7,-0.084,5e-05,10.21318]
[1776688192194,50.94,75448.15,95.7,-0.08359,5e-05,10.1769]
[1776688197231,50.94,75445.29,95.7,-0.08371,5e-05,10.18805]
[1776688201068,50.94,75445.26,95.7,-0.08371,5e-05,10.18801]
[1776688202742,50.94,75449.52,95.7,-0.08352,5e-05,10.17066]
[1776688204279,50.94,75462.34,95.7,-0.08293,5e-05,10.11896]
[1776688210323,50.94,75469.29,95.7,-0.08262,5e-05,10.09146]
[1776688215360,50.94,75477.0,95.7,-0.08228,4e-05,10.06104]
[1776688220395,50.94,75470.77,95.7,-0.08257,5e-05,10.08665]
[1776688222547,50.94,75470.11,95.7,-0.0826,5e-05,10.08939]
[1776688226674,50.94,75474.86,95.7,-0.08239,5e-05,10.07069]
[1776688230795,50.94,75474.96,95.7,-0.08239,5e-05,10.07076]
[1776688234509,50.94,75475.04,95.7,-0.08237,5e-05,10.06731]
[1776688240535,50.95,75484.34,95.7,-0.08196,4e-05,10.0311]
[1776688245234,50.95,75477.8,95.7,-0.08226,4e-05,10.05795]
[1776688250612,50.95,75478.43,95.7,-0.08224,4e-05,10.05615]
[1776688255647,50.95,75478.63,95.7,-0.08224,4e-05,10.05594]
[1776688256658,50.95,75478.63,95.7,-0.08224,4e-05,10.05594]
[1776688262696,50.95,75484.0,95.7,-0.08201,4e-05,10.03533]
[1776688264355,50.95,75484.18,95.7,-0.082,4e-05,10.03475]
[1776688264952,50.96,75470.77,95.7,-0.08261,5e-05,10.08879]
[1776688270756,50.96,75474.12,95.7,-0.08246,5e-05,10.07556]
[1776688275791,50.96,75462.77,95.7,-0.08297,5e-05,10.12137]
[1776688276703,50.96,75462.77,95.7,-0.08297,5e-05,10.12137]
[1776688278972,50.96,75455.74,95.7,-0.08329,5e-05,10.14965]
[1776688278978,50.96,75452.15,95.7,-0.08345,5e-05,10.16401]
[1776688280248,50.96,75447.91,95.7,-0.08365,5e-05,10.1811]
[1776688280826,50.96,75450.92,95.7,-0.08351,5e-05,10.16917]
[1776688285861,50.96,75457.97,95.7,-0.08319,5e-05,10.14039]
[1776688287670,50.96,75458.19,95.7,-0.08318,5e-05,10.13947]
[1776688296265,50.96,75456.76,95.7,-0.08321,5e-05,10.14133]
[1776688296608,50.96,75456.76,95.7,-0.08321,5e-05,10.14133]
[1776688296912,50.96,75456.76,95.7,-0.08321,5e-05,10.14133]
[1776688297021,50.96,75456.76,95.7,-0.08321,5e-05,10.14133]
[1776688297036,50.96,75456.76,95.7,-0.08321,5e-05,10.14133]
[1776688297093,50.96,75456.76,95.7,-0.08321,5e-05,10.14133]
[1776688296952,50.96,75437.65,95.7,-0.08408,5e-05,10.21838]
[1776688297328,50.96,75437.65,95.7,-0.08408,5e-05,10.21838]
[1776688297957,50.96,75430.77,95.7,-0.0844,5e-05,10.24615]
[1776688298217,50.96,75430.77,95.7,-0.0844,5e-05,10.24615]
[1776688298356,50.96,75430.77,95.7,-0.0844,5e-05,10.24615]
[1776688298708,50.96,75430.77,95.7,-0.0844,5e-05,10.24615]
[1776688298964,50.95,75440.45,95.7,-0.08395,5e-05,10.20695]
[1776688300502,50.95,75445.88,95.7,-0.0837,5e-05,10.1849]
[1776688305732,50.95,75454.19,95.7,-0.08332,5e-05,10.15106]
[1776688306410,50.95,75446.38,95.7,-0.08368,5e-05,10.18247]
[1776688307024,50.95,75438.9,95.7,-0.08402,5e-05,10.21283]
[1776688309074,50.95,75436.73,95.7,-0.08412,5e-05,10.22172]
[1776688310048,50.95,75437.26,95.7,-0.0841,5e-05,10.21952]
[1776688314788,50.95,75435.31,95.7,-0.08418,5e-05,10.2269]
[1776688315005,50.95,75435.31,95.7,-0.08418,5e-05,10.2269]
[1776688315083,50.95,75439.45,95.7,-0.08399,5e-05,10.20984]
[1776688315191,50.95,75439.45,95.7,-0.08399,5e-05,10.20984]
[1776688315384,50.95,75439.45,95.7,-0.08399,5e-05,10.20984]
[1776688315649,50.95,75439.45,95.7,-0.08399,5e-05,10.20984]
[1776688316090,50.95,75447.25,95.7,-0.08363,5e-05,10.17822]
[1776688321573,50.95,75450.89,95.7,-0.08346,5e-05,10.16323]
[1776688322123,50.95,75452.8,95.7,-0.08337,5e-05,10.1554]
[1776688323493,50.95,75452.31,95.7,-0.08339,5e-05,10.15737]
[1776688325570,50.95,75447.41,95.7,-0.08362,5e-05,10.17695]
[1776688329016,50.95,75457.74,95.7,-0.08314,5e-05,10.13513]
[1776688331195,50.95,75470.44,95.7,-0.08257,5e-05,10.08411]
[1776688336230,50.95,75470.31,95.7,-0.08258,5e-05,10.08493]
[1776688342272,50.95,75469.68,95.7,-0.08261,5e-05,10.08772]
[1776688347307,50.95,75470.66,95.7,-0.08257,5e-05,10.08404]
[1776688352341,50.95,75472.4,95.7,-0.08247,5e-05,10.07375]
[1776688354105,50.95,75472.4,95.7,-0.08247,5e-05,10.07375]
[1776688359476,50.95,75474.98,95.7,-0.08236,5e-05,10.06386]
[1776688360149,50.95,75474.98,95.7,-0.08236,5e-05,10.06386]
[1776688362013,50.95,75479.6,95.7,-0.08215,4e-05,10.04552]
[1776688362498,50.95,75479.25,95.7,-0.08217,4e-05,10.04714]
[1776688364253,50.95,75471.08,95.7,-0.08254,5e-05,10.07998]
[1776688366563,50.95,75470.85,95.7,-0.08255,5e-05,10.08102]
[1776688368887,50.96,75466.97,95.7,-0.08272,5e-05,10.09673]
[1776688368909,50.96,75453.51,95.7,-0.08333,5e-05,10.15086]
[1776688369461,50.96,75437.45,95.7,-0.08407,5e-05,10.21556]
[1776688370890,50.96,75437.45,95.7,-0.08407,5e-05,10.21556]
[1776688370895,50.95,75434.35,95.7,-0.08421,5e-05,10.22793]
[1776688377530,50.96,75435.57,95.7,-0.08415,5e-05,10.22326]
[1776688377901,50.96,75435.57,95.7,-0.08415,5e-05,10.22326]
[1776688377927,50.96,75435.58,95.7,-0.08416,5e-05,10.22344]
[1776688382585,50.96,75435.29,95.7,-0.08417,5e-05,10.22431]
[1776688383168,50.95,75432.39,95.7,-0.0843,5e-05,10.23596]
[1776688386581,50.96,75419.18,95.7,-0.08491,5e-05,10.28952]
[1776688392011,50.95,75413.27,95.7,-0.08518,5e-05,10.31343]
[1776688397658,50.95,75412.33,95.7,-0.08522,5e-05,10.31703]
[1776688401829,50.95,75412.4,95.7,-0.08522,5e-05,10.31663]
[1776688402000,50.95,75412.4,95.7,-0.08522,5e-05,10.31663]
[1776688402038,50.95,75413.42,95.7,-0.08517,5e-05,10.31244]
[1776688407730,50.95,75411.92,95.7,-0.08522,5e-05,10.31699]
[1776688412772,50.95,75413.26,95.7,-0.08512,5e-05,10.30673]
[1776688413473,50.95,75409.57,95.7,-0.08529,5e-05,10.3214]
[1776688413774,50.94,75403.79,95.7,-0.08555,5e-05,10.34455]
[1776688418809,50.94,75396.14,95.7,-0.0859,5e-05,10.37514]
[1776688423844,50.94,75398.27,95.7,-0.08579,5e-05,10.36587]
[1776688427737,50.94,75395.04,95.7,-0.08594,5e-05,10.3787]
[1776688427872,50.94,75393.9,95.7,-0.08599,5e-05,10.38323]
[1776688432907,50.94,75398.18,95.7,-0.0858,5e-05,10.36639]
[1776688434663,50.94,75397.55,95.7,-0.08583,5e-05,10.36909]
[1776688440011,50.94,75399.12,95.7,-0.08577,5e-05,10.36342]
[1776688445998,50.95,75398.91,95.7,-0.08579,5e-05,10.3653]
[1776688450560,50.95,75401.52,95.7,-0.08567,5e-05,10.35526]
[1776688451033,50.95,75402.32,95.7,-0.08564,5e-05,10.35205]
[1776688454460,50.95,75411.24,95.7,-0.08522,5e-05,10.31558]
[1776688454570,50.95,75411.24,95.7,-0.08522,5e-05,10.31558]
[1776688455061,50.95,75416.42,95.7,-0.08498,5e-05,10.29425]
[1776688455315,50.95,75416.42,95.7,-0.08498,5e-05,10.29425]
[1776688456010,50.95,75416.42,95.7,-0.08498,5e-05,10.29425]
[1776688456862,50.95,75422.07,95.7,-0.08471,5e-05,10.27107]
[1776688462144,50.94,75422.02,95.7,-0.0847,5e-05,10.27004]
[1776688462216,50.94,75422.02,95.7,-0.0847,5e-05,10.27004]
[1776688463116,50.94,75418.9,95.7,-0.08484,5e-05,10.28247]
[1776688468152,50.94,75412.66,95.7,-0.08513,5e-05,10.30772]
[1776688473188,50.94,75416.93,95.7,-0.08491,5e-05,10.28675]
[1776688480237,50.94,75416.8,95.7,-0.08491,5e-05,10.28735]
[1776688485272,50.94,75416.28,95.7,-0.08494,5e-05,10.28943]
[1776688485678,50.94,75416.28,95.7,-0.08494,5e-05,10.28943]
[1776688486384,50.94,75422.23,95.7,-0.08466,5e-05,10.26533]
[1776688486472,50.94,75422.23,95.7,-0.08466,5e-05,10.26533]
[1776688486699,50.94,75422.23,95.7,-0.08466,5e-05,10.26533]
[1776688486801,50.94,75422.23,95.7,-0.08466,5e-05,10.26533]
[1776688491954,50.94,75429.96,95.7,-0.08431,5e-05,10.23454]
[1776688497356,50.94,75420.1,95.7,-0.08477,5e-05,10.27472]
[1776688500838,50.94,75421.02,95.7,-0.08473,5e-05,10.27111]
[1776688502391,50.95,75405.16,95.7,-0.08546,5e-05,10.33556]
[1776688508142,50.94,75404.73,95.7,-0.08548,5e-05,10.33713]
[1776688509440,50.94,75417.27,95.7,-0.0849,5e-05,10.28617]
[1776688514855,50.94,75416.62,95.7,-0.08493,5e-05,10.28891]
[1776688517333,50.94,75399.53,95.7,-0.08572,5e-05,10.35829]
[1776688523408,50.94,75403.98,95.7,-0.08551,5e-05,10.3398]
[1776688530587,50.94,75400.66,95.7,-0.08566,5e-05,10.35284]
[1776688531838,50.94,75400.66,95.7,-0.08566,5e-05,10.35284]
[1776688533608,50.94,75418.41,95.7,-0.08481,5e-05,10.27708]
[1776688538643,50.94,75411.68,95.7,-0.08512,5e-05,10.30452]
[1776688543678,50.94,75417.75,95.7,-0.08485,5e-05,10.28006]
[1776688548242,50.94,75421.76,95.7,-0.08466,5e-05,10.26401]
[1776688548309,50.94,75422.8,95.7,-0.08462,5e-05,10.25996]
[1776688550026,50.94,75443.24,95.7,-0.08368,5e-05,10.17723]
[1776688550765,50.94,75443.24,95.7,-0.08368,5e-05,10.17723]
[1776688552660,50.94,75456.13,95.7,-0.08309,5e-05,10.12521]
[1776688558204,50.94,75447.22,95.7,-0.0835,5e-05,10.16098]
[1776688560540,50.94,75450.39,95.7,-0.08335,5e-05,10.1481]
[1776688560797,50.94,75449.37,95.7,-0.0834,5e-05,10.15219]
[1776688562760,50.94,75447.39,95.7,-0.08349,5e-05,10.16042]
[1776688563200,50.94,75450.9,95.7,-0.08333,5e-05,10.14652]
[1776688564121,50.94,75450.9,95.7,-0.08333,5e-05,10.14652]
[1776688564164,50.94,75460.31,95.7,-0.08291,5e-05,10.10868]
[1776688566646,50.94,75464.33,95.7,-0.08273,5e-05,10.09285]
[1776688566677,50.94,75464.33,95.7,-0.08273,5e-05,10.09285]
[1776688566839,50.95,75464.28,95.7,-0.08273,5e-05,10.09339]
[1776688571875,50.95,75467.2,95.7,-0.08261,5e-05,10.08202]
[1776688576291,50.95,75462.69,95.7,-0.08281,5e-05,10.10034]
[1776688576438,50.95,75456.95,95.7,-0.08307,5e-05,10.12345]
[1776688577086,50.95,75445.38,95.7,-0.0836,5e-05,10.17005]
[1776688582696,50.95,75436.41,95.7,-0.08402,5e-05,10.20705]
[1776688587990,50.95,75421.95,95.7,-0.08469,5e-05,10.266]
[1776688592325,50.95,75421.88,95.7,-0.08469,5e-05,10.26639]
[1776688592391,50.95,75421.88,95.7,-0.08469,5e-05,10.26639]
[1776688593012,50.95,75421.81,95.7,-0.08467,5e-05,10.26319]
[1776688593024,50.95,75434.29,95.7,-0.0841,5e-05,10.21277]
[1776688594031,50.95,75448.57,95.7,-0.08344,5e-05,10.15495]
[1776688595549,50.95,75456.7,95.7,-0.08307,5e-05,10.12209]
[1776688600804,50.95,75459.1,95.7,-0.08296,5e-05,10.11242]
[1776688602490,50.95,75459.24,95.7,-0.08296,5e-05,10.11187]
[1776688603735,50.95,75459.27,95.7,-0.08295,5e-05,10.11177]
[1776688604105,50.95,75458.82,95.7,-0.08298,5e-05,10.11359]
[1776688607848,50.95,75451.02,95.7,-0.08334,5e-05,10.14583]
[1776688608133,50.95,75451.0,95.7,-0.08334,5e-05,10.14615]
[1776688613177,50.95,75451.37,95.7,-0.08332,5e-05,10.14445]
[1776688619250,50.95,75451.8,95.7,-0.0833,5e-05,10.14237]
[1776688624286,50.95,75453.08,95.7,-0.08324,5e-05,10.13691]
[1776688629320,50.95,75453.28,95.7,-0.08323,5e-05,10.13586]
[1776688634355,50.95,75452.35,95.7,-0.08327,5e-05,10.13938]
[1776688639390,50.95,75449.33,95.7,-0.0834,5e-05,10.15113]
[1776688646439,50.95,75454.81,95.7,-0.08314,5e-05,10.12862]
[1776688651473,50.95,75454.89,95.7,-0.08311,5e-05,10.12445]
[1776688656509,50.95,75454.93,95.7,-0.08311,5e-05,10.12405]
[1776688661544,50.95,75451.19,95.7,-0.08328,5e-05,10.13886]
[1776688663864,50.95,75451.75,95.7,-0.08325,5e-05,10.13652]
[1776688664051,50.95,75451.75,95.7,-0.08325,5e-05,10.13652]
[1776688664094,50.95,75451.77,95.7,-0.08325,5e-05,10.13636]
[1776688666248,50.95,75437.02,95.7,-0.08392,5e-05,10.19617]
[1776688671614,50.95,75431.11,95.7,-0.0842,5e-05,10.22053]
[1776688676649,50.95,75431.95,95.7,-0.08417,5e-05,10.21757]
[1776688678328,50.95,75431.95,95.7,-0.08417,5e-05,10.21757]
[1776688679077,50.95,75417.62,95.7,-0.08483,5e-05,10.27573]
[1776688680037,50.95,75404.73,95.7,-0.08542,5e-05,10.32802]
[1776688685712,50.95,75401.23,95.7,-0.08558,5e-05,10.34173]
[1776688688413,50.95,75397.6,95.7,-0.08575,5e-05,10.35639]
[1776688688733,50.95,75388.54,95.7,-0.08617,5e-05,10.39298]
[1776688691569,50.95,75389.68,95.7,-0.08611,5e-05,10.3885]
[1776688697266,50.95,75389.75,95.7,-0.08612,5e-05,10.38857]
[1776688697288,50.95,75389.75,95.7,-0.08612,5e-05,10.38857]
[1776688701816,50.95,75375.82,95.7,-0.08677,5e-05,10.44544]
[1776688706791,50.95,75376.02,95.7,-0.08676,5e-05,10.44453]
[1776688710335,50.95,75376.8,95.7,-0.08672,5e-05,10.4413]
[1776688710437,50.95,75376.8,95.7,-0.08672,5e-05,10.4413]
[1776688711277,50.95,75375.93,95.7,-0.08676,5e-05,10.44482]
[1776688711297,50.95,75375.93,95.7,-0.08676,5e-05,10.44482]
[1776688711980,50.95,75367.63,95.7,-0.08712,5e-05,10.47505]
[1776688716486,50.95,75359.0,95.7,-0.08753,5e-05,10.51002]
[1776688717251,50.95,75357.74,95.7,-0.08758,5e-05,10.51494]
[1776688719398,50.95,75345.18,95.7,-0.08818,5e-05,10.56624]
[1776688720158,50.94,75339.57,95.7,-0.08844,5e-05,10.58884]
[1776688720364,50.94,75339.57,95.7,-0.08844,5e-05,10.58884]
[1776688720427,50.94,75338.33,95.7,-0.0885,5e-05,10.59393]
[1776688721368,50.94,75314.09,95.7,-0.08966,5e-05,10.69377]
[1776688726270,50.94,75302.87,95.7,-0.09019,5e-05,10.73939]
[1776688728929,50.94,75310.58,95.7,-0.08981,5e-05,10.70697]
[1776688729412,50.94,75310.58,95.7,-0.08981,5e-05,10.70697]
[1776688729486,50.94,75310.58,95.7,-0.08981,5e-05,10.70697]
[1776688729507,50.94,75310.58,95.7,-0.08981,5e-05,10.70697]
[1776688729486,50.94,75306.92,95.7,-0.08999,5e-05,10.72193]
[1776688730019,50.94,75306.92,95.7,-0.08999,5e-05,10.72193]
[1776688730116,50.94,75306.92,95.7,-0.08999,5e-05,10.72193]
[1776688730211,50.94,75306.92,95.7,-0.08999,5e-05,10.72193]
[1776688730254,50.94,75306.92,95.7,-0.08999,5e-05,10.72193]
[1776688730264,50.94,75271.45,95.7,-0.09171,5e-05,10.86873]
[1776688730779,50.94,75271.45,95.7,-0.09171,5e-05,10.86873]
[1776688730789,50.94,75271.45,95.7,-0.09171,5e-05,10.86873]
[1776688731042,50.94,75250.54,95.7,-0.09274,5e-05,10.95536]
[1776688731725,50.94,75250.54,95.7,-0.09274,5e-05,10.95536]
[1776688732342,50.94,75250.54,95.7,-0.09274,5e-05,10.95536]
[1776688732410,50.94,75249.27,95.7,-0.09279,5e-05,10.96037]
[1776688733114,50.94,75249.27,95.7,-0.09279,5e-05,10.96037]
[1776688733276,50.94,75249.27,95.7,-0.09279,5e-05,10.96037]
[1776688738357,50.93,75258.64,95.7,-0.09229,5e-05,10.9176]
[1776688742512,50.93,75267.24,95.7,-0.09186,5e-05,10.88086]
[1776688743125,50.92,75268.08,95.7,-0.09181,5e-05,10.87655]
[1776688747636,50.92,75278.68,95.7,-0.09128,5e-05,10.83184]
[1776688749409,50.92,75283.96,95.7,-0.09102,5e-05,10.80985]
[1776688749511,50.92,75283.75,95.7,-0.09103,5e-05,10.81062]
[1776688751597,50.92,75285.52,95.7,-0.09094,5e-05,10.80299]
[1776688752189,50.92,75284.69,95.7,-0.09098,5e-05,10.80615]
[1776688756181,50.92,75286.48,95.7,-0.09089,5e-05,10.79862]
[1776688757480,50.92,75291.71,95.7,-0.09064,5e-05,10.7769]
[1776688758525,50.92,75291.05,95.7,-0.09067,5e-05,10.77962]
[1776688763525,50.92,75290.48,95.7,-0.0907,5e-05,10.78201]
[1776688769308,50.92,75289.19,95.7,-0.09076,5e-05,10.78731]
[1776688774342,50.92,75288.07,95.7,-0.09079,5e-05,10.78826]
[1776688779135,50.92,75280.75,95.7,-0.09114,5e-05,10.81849]
[1776688779378,50.92,75280.56,95.7,-0.09115,5e-05,10.81921]
[1776688784413,50.92,75280.59,95.7,-0.09114,5e-05,10.81859]
[1776688788513,50.92,75301.3,95.7,-0.09013,5e-05,10.7326]
[1776688794491,50.91,75289.82,95.7,-0.09068,5e-05,10.77925]
[1776688799526,50.91,75285.21,95.7,-0.0909,5e-05,10.7982]
[1776688800400,50.91,75285.21,95.7,-0.0909,5e-05,10.7982]
[1776688800602,50.91,75271.23,95.7,-0.09158,5e-05,10.85619]
[1776688802549,50.91,75256.25,95.7,-0.09232,5e-05,10.91818]
[1776688803831,50.91,75259.97,95.7,-0.09213,5e-05,10.90245]
[1776688807213,50.91,75269.16,95.7,-0.09167,5e-05,10.86367]
[1776688807816,50.91,75262.81,95.7,-0.09198,5e-05,10.89009]
[1776688809293,50.91,75263.17,95.7,-0.09197,5e-05,10.88845]
[1776688810778,50.91,75243.69,95.7,-0.09292,5e-05,10.96928]
[1776688811989,50.91,75241.68,95.7,-0.09301,5e-05,10.97711]
[1776688812056,50.91,75241.68,95.7,-0.09301,5e-05,10.97711]
[1776688812085,50.91,75241.68,95.7,-0.09301,5e-05,10.97711]
[1776688812116,50.91,75241.68,95.7,-0.09301,5e-05,10.97711]
[1776688812624,50.91,75232.9,95.7,-0.09345,5e-05,11.01381]
[1776688813567,50.91,75232.9,95.7,-0.09345,5e-05,11.01381]
[1776688813700,50.91,75222.79,95.7,-0.09395,5e-05,11.05583]
[1776688814300,50.91,75222.79,95.7,-0.09395,5e-05,11.05583]
[1776688815943,50.9,75222.33,95.7,-0.09396,5e-05,11.05655]
[1776688816652,50.9,75213.85,95.7,-0.09438,5e-05,11.0921]
[1776688818037,50.9,75207.58,95.7,-0.09469,5e-05,11.11803]
[1776688818110,50.9,75207.58,95.7,-0.09469,5e-05,11.11803]
[1776688818146,50.9,75207.58,95.7,-0.09469,5e-05,11.11803]
[1776688818511,50.9,75207.58,95.7,-0.09469,5e-05,11.11803]
[1776688818540,50.9,75207.58,95.7,-0.09469,5e-05,11.11803]
[1776688818905,50.9,75207.58,95.7,-0.09469,5e-05,11.11803]
[1776688819073,50.9,75207.58,95.7,-0.09469,5e-05,11.11803]
[1776688819127,50.9,75207.58,95.7,-0.09469,5e-05,11.11803]
[1776688819508,50.9,75207.58,95.7,-0.09469,5e-05,11.11803]
[1776688819684,50.9,75207.58,95.7,-0.09469,5e-05,11.11803]
[1776688819518,50.9,75157.86,95.7,-0.09722,5e-05,11.32763]
[1776688819865,50.9,75157.86,95.7,-0.09722,5e-05,11.32763]
[1776688820682,50.9,75140.72,95.7,-0.09809,5e-05,11.39963]
[1776688820908,50.9,75140.72,95.7,-0.09809,5e-05,11.39963]
[1776688821693,50.9,75140.88,95.7,-0.09808,5e-05,11.39846]
[1776688822353,50.9,75140.88,95.7,-0.09808,5e-05,11.39846]
[1776688826728,50.89,75156.51,95.7,-0.09723,5e-05,11.32883]
[1776688828265,50.89,75156.51,95.7,-0.09723,5e-05,11.32883]
[1776688828277,50.89,75156.51,95.7,-0.09723,5e-05,11.32883]
[1776688828363,50.89,75162.13,95.7,-0.09693,5e-05,11.30385]
[1776688833779,50.88,75152.24,95.7,-0.09739,5e-05,11.3397]
[1776688836329,50.88,75151.27,95.7,-0.09743,5e-05,11.34333]
[1776688836342,50.88,75151.27,95.7,-0.09743,5e-05,11.34333]
[1776688838389,50.87,75135.03,95.7,-0.09825,5e-05,11.41041]
[1776688838944,50.87,75135.03,95.7,-0.09825,5e-05,11.41041]
[1776688840149,50.87,75133.63,95.7,-0.09831,5e-05,11.41592]
[1776688840677,50.87,75133.63,95.7,-0.09831,5e-05,11.41592]
[1776688841185,50.87,75138.82,95.7,-0.09804,5e-05,11.39323]
[1776688841312,50.87,75138.82,95.7,-0.09804,5e-05,11.39323]
[1776688841448,50.87,75138.82,95.7,-0.09804,5e-05,11.39323]
[1776688841599,50.87,75151.03,95.7,-0.0974,5e-05,11.34104]
[1776688841806,50.87,75151.03,95.7,-0.0974,5e-05,11.34104]
[1776688845147,50.87,75166.32,95.7,-0.09661,5e-05,11.27574]
[1776688848884,50.86,75145.21,95.7,-0.09768,5e-05,11.36403]
[1776688850030,50.86,75145.21,95.7,-0.09768,5e-05,11.36403]
[1776688854310,50.86,75140.45,95.7,-0.09791,5e-05,11.38251]
[1776688854926,50.86,75155.03,95.7,-0.09715,5e-05,11.31994]
[1776688859961,50.85,75165.43,95.7,-0.0966,5e-05,11.27474]
[1776688864996,50.85,75165.66,95.7,-0.09658,5e-05,11.27266]
[1776688866188,50.85,75165.66,95.7,-0.09658,5e-05,11.27266]
[1776688866350,50.85,75165.66,95.7,-0.09658,5e-05,11.27266]
[1776688866517,50.85,75165.66,95.7,-0.09658,5e-05,11.27266]
[1776688868579,50.85,75154.69,95.7,-0.09713,5e-05,11.31864]
[1776688871048,50.85,75166.8,95.7,-0.0965,5e-05,11.26638]
[1776688876082,50.84,75173.78,95.7,-0.09614,5e-05,11.23603]
[1776688881118,50.84,75173.43,95.7,-0.09615,5e-05,11.23673]
[1776688886153,50.84,75171.01,95.7,-0.09626,5e-05,11.24617]
[1776688887803,50.84,75172.32,95.7,-0.09619,5e-05,11.24046]
[1776688887838,50.84,75172.32,95.7,-0.09619,5e-05,11.24046]
[1776688892958,50.84,75173.19,95.7,-0.09611,5e-05,11.23245]
[1776688895488,50.84,75172.77,95.7,-0.09613,5e-05,11.23375]
[1776688895793,50.84,75174.72,95.7,-0.09603,5e-05,11.22536]
[1776688895918,50.84,75174.72,95.7,-0.09603,5e-05,11.22536]
[1776688896223,50.84,75187.42,95.7,-0.09538,5e-05,11.17164]
[1776688898428,50.83,75192.21,95.7,-0.09513,5e-05,11.15091]
[1776688898444,50.83,75192.21,95.7,-0.09513,5e-05,11.15091]
[1776688898712,50.83,75196.42,95.7,-0.09491,5e-05,11.13266]
[1776688901065,50.83,75197.97,95.7,-0.09483,5e-05,11.12567]
[1776688901258,50.83,75199.25,95.7,-0.09476,5e-05,11.12006]
[1776688904023,50.83,75200.94,95.7,-0.09467,5e-05,11.11247]
[1776688904279,50.83,75193.45,95.7,-0.09504,5e-05,11.14306]
[1776688909316,50.82,75187.07,95.7,-0.09535,5e-05,11.16847]
[1776688911330,50.82,75198.82,95.7,-0.09475,5e-05,11.11842]
[1776688916366,50.82,75200.27,95.7,-0.09466,5e-05,11.11131]
[1776688921401,50.82,75198.96,95.7,-0.09471,5e-05,11.11577]
[1776688926436,50.81,75201.58,95.7,-0.09457,5e-05,11.10369]
[1776688931472,50.81,75196.27,95.7,-0.09483,5e-05,11.12495]
[1776688936508,50.81,75195.9,95.7,-0.09483,5e-05,11.12538]
[1776688941543,50.8,75194.1,95.7,-0.09491,5e-05,11.13177]
[1776688946578,50.8,75189.83,95.7,-0.09511,5e-05,11.14858]
[1776688951605,50.8,75184.5,95.7,-0.09537,5e-05,11.16989]
[1776688951615,50.8,75184.5,95.7,-0.09537,5e-05,11.16989]
[1776688951621,50.8,75184.16,95.7,-0.09535,5e-05,11.16735]
[1776688956651,50.8,75176.05,95.7,-0.09576,5e-05,11.20107]
[1776688961215,50.79,75175.02,95.7,-0.09581,5e-05,11.20492]
[1776688962759,50.79,75175.76,95.7,-0.09577,5e-05,11.20166]
[1776688962798,50.79,75179.2,95.7,-0.09559,5e-05,11.187]
[1776688969745,50.79,75189.85,95.7,-0.09503,5e-05,11.1401]
[1776688974513,50.78,75192.0,95.7,-0.09491,5e-05,11.12997]
[1776688974780,50.78,75203.82,95.7,-0.09431,5e-05,11.07997]
[1776688976500,50.78,75206.97,95.7,-0.09415,5e-05,11.0663]
[1776688978680,50.78,75208.57,95.7,-0.09406,5e-05,11.05877]
[1776688978686,50.78,75208.57,95.7,-0.09406,5e-05,11.05877]
[1776688978807,50.78,75205.57,95.7,-0.0942,5e-05,11.07099]
[1776688983207,50.78,75197.85,95.7,-0.09458,5e-05,11.10263]
[1776688983256,50.78,75197.85,95.7,-0.09458,5e-05,11.10263]
[1776688983841,50.78,75202.98,95.7,-0.09432,5e-05,11.08084]
[1776688985051,50.78,75205.33,95.7,-0.0942,5e-05,11.07051]
[1776688985856,50.77,75206.34,95.7,-0.09414,5e-05,11.06584]
[1776688990891,50.77,75202.22,95.7,-0.09434,5e-05,11.08234]
[1776688995926,50.77,75205.01,95.7,-0.09419,5e-05,11.06979]
[1776689000962,50.77,75210.33,95.7,-0.09391,5e-05,11.04672]
[1776689005997,50.77,75210.15,95.7,-0.09392,5e-05,11.0469]
[1776689011035,50.76,75210.21,95.7,-0.09388,5e-05,11.04231]
[1776689016070,50.76,75210.61,95.7,-0.09385,5e-05,11.04009]
[1776689020800,50.76,75210.72,95.7,-0.09384,5e-05,11.03931]
[1776689023084,50.76,75222.24,95.7,-0.09327,5e-05,10.9907]
[1776689023761,50.76,75222.24,95.7,-0.09327,5e-05,10.9907]
[1776689023770,50.76,75222.24,95.7,-0.09327,5e-05,10.9907]
[1776689023871,50.76,75234.43,95.7,-0.09266,5e-05,10.93962]
[1776689029164,50.76,75242.29,95.7,-0.09226,5e-05,10.90573]
[1776689032480,50.76,75245.58,95.7,-0.09209,5e-05,10.8917]
[1776689032557,50.76,75247.25,95.7,-0.09201,5e-05,10.88461]
[1776689034443,50.76,75245.5,95.7,-0.0921,5e-05,10.89207]
[1776689034637,50.76,75245.5,95.7,-0.0921,5e-05,10.89207]
[1776689034711,50.76,75244.78,95.7,-0.09213,5e-05,10.89521]
[1776689037222,50.76,75256.43,95.7,-0.09156,5e-05,10.84633]
[1776689042257,50.76,75259.39,95.7,-0.09141,5e-05,10.83387]
[1776689043478,50.76,75259.39,95.7,-0.09141,5e-05,10.83387]
[1776689049306,50.76,75266.9,95.7,-0.09104,5e-05,10.80255]
[1776689054341,50.76,75267.73,95.7,-0.091,5e-05,10.79918]
[1776689059377,50.76,75264.13,95.7,-0.09118,5e-05,10.8142]
[1776689065419,50.76,75265.64,95.7,-0.09111,5e-05,10.80789]
[1776689070454,50.76,75267.79,95.7,-0.091,5e-05,10.79902]
[1776689076783,50.76,75268.81,95.7,-0.09093,5e-05,10.79127]
[1776689079236,50.76,75269.02,95.7,-0.09092,5e-05,10.79049]
[1776689084552,50.76,75270.9,95.7,-0.09083,5e-05,10.78285]
[1776689089588,50.76,75261.13,95.7,-0.09131,5e-05,10.82363]
[1776689091093,50.76,75261.17,95.7,-0.0913,5e-05,10.82343]
[1776689091106,50.76,75261.17,95.7,-0.0913,5e-05,10.82343]
[1776689096638,50.76,75255.95,95.7,-0.09156,5e-05,10.84488]
[1776689098009,50.76,75255.95,95.7,-0.09156,5e-05,10.84488]
[1776689098486,50.76,75255.95,95.7,-0.09156,5e-05,10.84488]
[1776689100558,50.76,75240.47,95.7,-0.09232,5e-05,10.90925]
[1776689102947,50.76,75253.61,95.7,-0.09167,5e-05,10.8541]
[1776689102976,50.76,75253.61,95.7,-0.09167,5e-05,10.8541]
[1776689102958,50.76,75258.03,95.7,-0.09145,5e-05,10.8356]
[1776689103688,50.76,75270.54,95.7,-0.09083,5e-05,10.78322]
[1776689108806,50.75,75276.51,95.7,-0.09053,5e-05,10.75766]
[1776689112933,50.75,75278.28,95.7,-0.09044,5e-05,10.74967]
[1776689116781,50.75,75265.63,95.7,-0.09105,5e-05,10.80138]
[1776689117913,50.75,75265.63,95.7,-0.09105,5e-05,10.80138]
[1776689122418,50.75,75271.24,95.7,-0.09076,5e-05,10.77694]
[1776689123115,50.75,75271.37,95.7,-0.09075,5e-05,10.77621]
[1776689125478,50.74,75271.02,95.7,-0.09076,5e-05,10.77729]
[1776689127983,50.74,75266.76,95.7,-0.09097,5e-05,10.79461]
[1776689129377,50.74,75271.46,95.7,-0.09073,5e-05,10.77464]
[1776689131982,50.74,75278.22,95.7,-0.0904,5e-05,10.7462]
[1776689137928,50.74,75277.02,95.7,-0.09042,5e-05,10.74655]
[1776689144372,50.74,75277.43,95.7,-0.0904,5e-05,10.7444]
[1776689145585,50.74,75277.43,95.7,-0.09039,5e-05,10.7438]
[1776689145732,50.74,75277.43,95.7,-0.09039,5e-05,10.7438]
[1776689145994,50.74,75277.43,95.7,-0.09039,5e-05,10.7438]
[1776689146006,50.74,75277.43,95.7,-0.09039,5e-05,10.7438]
[1776689145987,50.74,75269.19,95.7,-0.09079,5e-05,10.77791]
[1776689146164,50.74,75269.19,95.7,-0.09079,5e-05,10.77791]
[1776689146996,50.74,75252.28,95.7,-0.09162,5e-05,10.84841]
[1776689147417,50.74,75252.28,95.7,-0.09162,5e-05,10.84841]
[1776689150056,50.74,75259.59,95.7,-0.09126,5e-05,10.8178]
[1776689151025,50.74,75259.48,95.7,-0.09126,5e-05,10.81825]
[1776689154177,50.74,75260.44,95.7,-0.09122,5e-05,10.81473]
[1776689154697,50.74,75260.44,95.7,-0.09122,5e-05,10.81473]
[1776689154759,50.74,75260.36,95.7,-0.09123,5e-05,10.81556]
[1776689156088,50.74,75272.54,95.7,-0.09063,5e-05,10.76461]
[1776689158542,50.74,75274.17,95.7,-0.09055,5e-05,10.75763]
[1776689161794,50.74,75272.95,95.7,-0.0906,5e-05,10.76204]
[1776689162659,50.73,75278.03,95.7,-0.09035,5e-05,10.74076]
[1776689167138,50.73,75276.16,95.7,-0.09044,5e-05,10.74801]
[1776689169642,50.73,75275.34,95.7,-0.09048,5e-05,10.75113]
[1776689172099,50.73,75275.86,95.7,-0.09045,5e-05,10.74853]
[1776689172781,50.73,75275.86,95.7,-0.09045,5e-05,10.74853]
[1776689172874,50.73,75276.03,95.7,-0.09043,5e-05,10.74754]
[1776689174913,50.73,75271.83,95.7,-0.09064,5e-05,10.76511]
[1776689174965,50.73,75272.43,95.7,-0.09061,5e-05,10.7627]
[1776689175109,50.73,75272.43,95.7,-0.09061,5e-05,10.7627]
[1776689180261,50.74,75275.0,95.7,-0.09051,5e-05,10.75377]
[1776689185572,50.74,75274.74,95.7,-0.09054,5e-05,10.75667]
[1776689186105,50.74,75274.74,95.7,-0.09054,5e-05,10.75667]
[1776689186572,50.74,75274.74,95.7,-0.09054,5e-05,10.75703]
[1776689186669,50.74,75287.48,95.7,-0.08993,5e-05,10.7045]
[1776689192321,50.74,75281.15,95.7,-0.09021,5e-05,10.72675]
[1776689192346,50.74,75280.86,95.7,-0.09022,5e-05,10.72785]
[1776689194522,50.74,75280.86,95.7,-0.09022,5e-05,10.72785]
[1776689194607,50.74,75281.82,95.7,-0.09017,5e-05,10.72342]
[1776689201409,50.74,75282.43,95.7,-0.09013,5e-05,10.7203]
[1776689203427,50.74,75282.49,95.7,-0.09013,5e-05,10.71996]
[1776689203471,50.74,75282.49,95.7,-0.09013,5e-05,10.71996]
[1776689203513,50.74,75282.35,95.7,-0.09013,5e-05,10.72046]
[1776689207852,50.74,75277.98,95.7,-0.09035,5e-05,10.73902]
[1776689207954,50.74,75277.82,95.7,-0.09036,5e-05,10.73981]
[1776689208376,50.74,75277.82,95.7,-0.09036,5e-05,10.73981]
[1776689213494,50.75,75271.13,95.7,-0.09071,5e-05,10.76991]
[1776689218531,50.75,75272.45,95.7,-0.09067,5e-05,10.7661]
[1776689221318,50.75,75272.13,95.7,-0.09069,5e-05,10.76812]
[1776689221397,50.75,75272.13,95.7,-0.09069,5e-05,10.76812]
[1776689221442,50.75,75272.13,95.7,-0.09069,5e-05,10.76812]
[1776689221752,50.75,75272.13,95.7,-0.09069,5e-05,10.76812]
[1776689221754,50.75,75275.82,95.7,-0.09051,5e-05,10.75312]
[1776689225885,50.75,75266.14,95.7,-0.09099,5e-05,10.79367]
[1776689225961,50.75,75271.33,95.7,-0.09074,5e-05,10.77213]
[1776689226270,50.75,75271.33,95.7,-0.09074,5e-05,10.77213]
[1776689226584,50.75,75275.24,95.7,-0.09054,5e-05,10.75571]
[1776689231620,50.76,75276.48,95.7,-0.09049,5e-05,10.75105]
[1776689236655,50.76,75276.05,95.7,-0.09052,5e-05,10.75343]
[1776689242697,50.76,75273.75,95.7,-0.09063,5e-05,10.76361]
[1776689247732,50.76,75274.45,95.7,-0.09061,5e-05,10.76117]
[1776689251457,50.76,75273.69,95.7,-0.09065,5e-05,10.76465]
[1776689251759,50.76,75269.94,95.7,-0.0908,5e-05,10.7767]
[1776689256789,50.76,75264.1,95.7,-0.0911,5e-05,10.80218]
[1776689259760,50.77,75265.1,95.7,-0.09106,5e-05,10.79888]
[1776689259816,50.77,75269.65,95.7,-0.09085,5e-05,10.78025]
[1776689264851,50.77,75271.53,95.7,-0.09076,5e-05,10.77282]
[1776689269885,50.77,75273.54,95.7,-0.09066,5e-05,10.76489]
[1776689275928,50.77,75274.91,95.7,-0.0906,5e-05,10.75978]
[1776689277976,50.77,75275.73,95.7,-0.09057,5e-05,10.75648]
[1776689278077,50.77,75276.91,95.7,-0.09051,5e-05,10.75169]
[1776689283984,50.78,75278.37,95.7,-0.09046,5e-05,10.74792]
[1776689289018,50.78,75280.85,95.7,-0.09037,5e-05,10.73958]
[1776689294054,50.79,75281.29,95.7,-0.09037,5e-05,10.73972]
[1776689299089,50.79,75283.13,95.7,-0.0903,5e-05,10.73403]
[1776689304124,50.8,75285.71,95.7,-0.0902,5e-05,10.72527]
[1776689308152,50.8,75272.67,95.7,-0.09085,5e-05,10.781]
[1776689313187,50.81,75270.7,95.7,-0.09094,5e-05,10.78707]
[1776689318224,50.81,75273.96,95.7,-0.09079,5e-05,10.77507]
[1776689324101,50.82,75277.82,95.7,-0.09063,5e-05,10.76069]
[1776689326278,50.82,75290.01,95.7,-0.09004,5e-05,10.7112]
[1776689331314,50.83,75290.12,95.7,-0.09006,5e-05,10.71281]
[1776689336349,50.83,75293.87,95.7,-0.0899,5e-05,10.69937]
[1776689337932,50.83,75293.87,95.7,-0.0899,5e-05,10.69937]
[1776689338211,50.83,75293.41,95.7,-0.08994,5e-05,10.70213]
[1776689338498,50.83,75293.41,95.7,-0.08994,5e-05,10.70213]
[1776689338545,50.83,75296.66,95.7,-0.08978,5e-05,10.68868]
[1776689339373,50.83,75308.83,95.7,-0.08919,5e-05,10.63856]
[1776689344409,50.83,75321.94,95.7,-0.08857,5e-05,10.58459]
[1776689349976,50.84,75329.1,95.7,-0.08823,5e-05,10.55562]
[1776689353472,50.84,75346.56,95.7,-0.08741,5e-05,10.4848]
[1776689354886,50.84,75346.56,95.7,-0.08741,5e-05,10.4848]
[1776689360086,50.84,75353.55,95.7,-0.0871,5e-05,10.4576]
[1776689364427,50.85,75351.24,95.7,-0.08725,5e-05,10.47121]
[1776689369584,50.89,75350.03,95.7,-0.08747,5e-05,10.49023]
[1776689374619,50.92,75353.3,95.7,-0.08741,5e-05,10.4847]
[1776689379654,50.95,75350.71,95.7,-0.08766,5e-05,10.50622]
[1776689384863,50.96,75345.64,95.7,-0.08794,5e-05,10.53082]
[1776689391999,50.97,75345.89,95.7,-0.08795,5e-05,10.53209]
[1776689397782,50.97,75345.92,95.7,-0.08797,5e-05,10.53313]
[1776689402821,50.98,75350.88,95.7,-0.08776,5e-05,10.51513]
[1776689404576,50.98,75350.99,95.7,-0.08777,5e-05,10.51639]
[1776689407757,50.99,75354.68,95.7,-0.08764,5e-05,10.50518]
[1776689412552,51.0,75355.68,95.7,-0.0876,5e-05,10.50199]
[1776689414472,51.0,75369.67,95.7,-0.08697,5e-05,10.44692]
[1776689418786,51.01,75388.31,95.7,-0.08611,5e-05,10.37227]
[1776689425262,51.01,75392.8,95.7,-0.08593,5e-05,10.35653]
[1776689431027,51.02,75378.79,95.7,-0.08658,5e-05,10.41238]
[1776689436062,51.06,75387.35,95.7,-0.08634,5e-05,10.39141]
[1776689441097,51.1,75384.53,95.7,-0.08664,5e-05,10.41818]
[1776689445035,51.12,75385.32,95.7,-0.08669,5e-05,10.42281]
[1776689446124,51.13,75376.52,95.7,-0.08713,5e-05,10.46109]
[1776689451322,51.14,75386.17,95.7,-0.08671,5e-05,10.42505]
[1776689456580,51.17,75398.55,95.7,-0.08625,5e-05,10.38545]
[1776689457835,51.17,75399.97,95.7,-0.08622,5e-05,10.38261]
[1776689463251,51.22,75413.32,95.7,-0.08578,5e-05,10.34501]
[1776689466086,51.22,75406.12,95.7,-0.08612,5e-05,10.37488]
[1776689471308,51.23,75394.94,95.7,-0.08669,5e-05,10.42451]
[1776689476343,51.24,75395.19,95.7,-0.08669,5e-05,10.42468]
[1776689476799,51.24,75395.19,95.7,-0.08669,5e-05,10.42468]
[1776689479980,51.24,75383.3,95.7,-0.08726,5e-05,10.47355]
[1776689486333,51.24,75369.06,95.7,-0.08793,5e-05,10.53219]
[1776689492457,51.24,75361.2,95.7,-0.08828,5e-05,10.561]
[1776689498382,51.24,75354.51,95.7,-0.0886,5e-05,10.58835]
[1776689507284,51.24,75355.12,95.7,-0.08857,5e-05,10.5857]
[1776689512485,51.24,75358.27,95.7,-0.08842,5e-05,10.57272]
[1776689517632,51.24,75357.35,95.7,-0.08847,5e-05,10.57663]
[1776689522667,51.24,75360.0,95.7,-0.08834,5e-05,10.56577]
[1776689527746,51.24,75362.33,95.7,-0.08823,5e-05,10.55626]
[1776689529715,51.24,75384.68,95.7,-0.08718,5e-05,10.46542]
[1776689534752,51.24,75384.56,95.7,-0.08719,5e-05,10.46656]
[1776689540386,51.24,75384.87,95.7,-0.08718,5e-05,10.4658]
[1776689545830,51.24,75383.23,95.7,-0.08727,5e-05,10.47315]
[1776689550865,51.25,75383.25,95.7,-0.08727,5e-05,10.47355]
[1776689555903,51.25,75383.86,95.7,-0.08722,5e-05,10.46785]
[1776689560937,51.25,75363.69,95.7,-0.08818,5e-05,10.55034]
[1776689564124,51.25,75349.06,95.7,-0.08887,5e-05,10.60986]
[1776689565226,51.25,75334.46,95.7,-0.08956,5e-05,10.6695]
[1776689568994,51.24,75346.41,95.7,-0.08898,5e-05,10.6197]
[1776689574046,51.24,75348.72,95.7,-0.08886,5e-05,10.6096]
[1776689579079,51.24,75347.61,95.7,-0.08891,5e-05,10.61355]
[1776689584118,51.24,75352.98,95.7,-0.08865,5e-05,10.59105]
[1776689589160,51.24,75346.57,95.7,-0.08895,5e-05,10.61673]
[1776689594195,51.24,75348.85,95.7,-0.08883,5e-05,10.60683]
[1776689599230,51.24,75348.8,95.7,-0.08883,5e-05,10.60653]
[1776689605272,51.23,75348.98,95.7,-0.08882,5e-05,10.60523]
[1776689610307,51.23,75355.95,95.7,-0.08848,5e-05,10.57644]
[1776689615342,51.23,75355.78,95.7,-0.08846,5e-05,10.57331]
[1776689622391,51.23,75356.8,95.7,-0.08841,5e-05,10.5689]
[1776689627426,51.23,75357.27,95.7,-0.08838,5e-05,10.5668]
[1776689632461,51.23,75364.38,95.7,-0.08805,5e-05,10.5377]
[1776689637496,51.23,75361.67,95.7,-0.08818,5e-05,10.54881]
[1776689642530,51.23,75356.63,95.7,-0.08841,5e-05,10.56922]
[1776689646559,51.23,75344.67,95.7,-0.08898,5e-05,10.61789]
[1776689651903,51.23,75340.5,95.7,-0.08917,5e-05,10.63433]
[1776689657637,51.23,75342.94,95.7,-0.08905,5e-05,10.62352]
[1776689662672,51.22,75342.34,95.7,-0.08907,5e-05,10.62537]
[1776689668714,51.22,75342.33,95.7,-0.08906,5e-05,10.62472]
[1776689673748,51.22,75340.76,95.7,-0.0891,5e-05,10.62692]
[1776689678784,51.22,75342.75,95.7,-0.089,5e-05,10.61803]
[1776689685595,51.22,75343.06,95.7,-0.08898,5e-05,10.61636]
[1776689688787,51.22,75355.04,95.7,-0.08841,5e-05,10.56699]
[1776689692882,51.22,75342.66,95.7,-0.08899,5e-05,10.61745]
[1776689697917,51.22,75343.12,95.7,-0.08896,5e-05,10.61504]
[1776689702951,51.21,75346.74,95.7,-0.08879,5e-05,10.59989]
[1776689707987,51.21,75350.18,95.7,-0.08862,5e-05,10.58556]
[1776689715036,51.21,75348.99,95.7,-0.08867,5e-05,10.59012]
[1776689720071,51.21,75350.49,95.7,-0.0886,5e-05,10.58376]
[1776689723347,51.21,75335.44,95.7,-0.08932,5e-05,10.64521]
[1776689729506,51.21,75327.95,95.7,-0.08967,5e-05,10.67511]
[1776689730800,51.21,75326.64,95.7,-0.08972,5e-05,10.68012]
[1776689731796,51.21,75320.94,95.7,-0.08997,5e-05,10.6997]
[1776689732283,51.21,75316.55,95.7,-0.09018,5e-05,10.71751]
[1776689738198,51.21,75316.57,95.7,-0.09018,5e-05,10.71745]
[1776689740307,51.21,75316.55,95.7,-0.09018,5e-05,10.71753]
[1776689740409,51.21,75315.74,95.7,-0.09022,5e-05,10.72086]
[1776689743390,51.21,75312.31,95.7,-0.09039,5e-05,10.73542]
[1776689746399,51.21,75312.73,95.7,-0.09038,5e-05,10.73434]
[1776689746419,51.21,75312.73,95.7,-0.09038,5e-05,10.73434]
[1776689746501,51.21,75306.31,95.7,-0.09069,5e-05,10.76099]
[1776689752402,51.21,75302.44,95.7,-0.09087,5e-05,10.77645]
[1776689758400,51.21,75301.51,95.7,-0.09091,5e-05,10.77969]
[1776689758730,51.21,75297.81,95.7,-0.09109,5e-05,10.79485]
[1776689758768,51.21,75297.81,95.7,-0.09109,5e-05,10.79485]
[1776689758794,51.21,75297.81,95.7,-0.09109,5e-05,10.79485]
[1776689760973,51.21,75295.93,95.7,-0.09118,5e-05,10.80235]
[1776689761326,51.21,75295.93,95.7,-0.09118,5e-05,10.80235]
[1776689761623,51.21,75295.93,95.7,-0.09118,5e-05,10.80235]
[1776689762137,51.21,75289.0,95.7,-0.09151,5e-05,10.83083]
[1776689762367,51.21,75286.04,95.7,-0.09165,5e-05,10.84288]
[1776689763333,51.21,75286.04,95.7,-0.09165,5e-05,10.84288]
[1776689763949,51.21,75284.82,95.7,-0.09171,5e-05,10.84799]
[1776689765420,51.21,75275.14,95.7,-0.09219,5e-05,10.8881]
[1776689765614,51.21,75275.14,95.7,-0.09219,5e-05,10.8881]
[1776689766388,51.21,75278.92,95.7,-0.092,5e-05,10.87246]
[1776689770428,51.21,75286.79,95.7,-0.09162,5e-05,10.84021]
[1776689776470,51.21,75272.03,95.7,-0.09235,5e-05,10.90145]
[1776689781505,51.21,75263.93,95.7,-0.09274,5e-05,10.93489]
[1776689783153,51.21,75264.43,95.7,-0.09272,5e-05,10.93277]
[1776689783519,51.21,75264.4,95.7,-0.09272,5e-05,10.93285]
[1776689787401,51.21,75263.97,95.7,-0.09275,5e-05,10.93523]
[1776689787412,51.21,75263.97,95.7,-0.09275,5e-05,10.93523]
[1776689787547,51.21,75263.76,95.7,-0.09276,5e-05,10.93629]
[1776689791034,51.21,75262.94,95.7,-0.0928,5e-05,10.93951]
[1776689796611,51.21,75263.16,95.7,-0.09276,5e-05,10.93459]
[1776689801645,51.21,75263.38,95.7,-0.09274,5e-05,10.93344]
[1776689803340,51.21,75264.8,95.7,-0.09267,5e-05,10.9275]
[1776689803660,51.21,75264.63,95.7,-0.09268,5e-05,10.92817]
[1776689808695,51.21,75261.61,95.7,-0.09284,5e-05,10.94168]
[1776689813730,51.21,75259.87,95.7,-0.09294,5e-05,10.94993]
[1776689818767,51.22,75263.4,95.7,-0.09278,5e-05,10.93628]
[1776689819808,51.22,75263.4,95.7,-0.09278,5e-05,10.93628]
[1776689820031,51.22,75263.4,95.7,-0.09278,5e-05,10.93628]
[1776689820039,51.22,75265.09,95.7,-0.0927,5e-05,10.92971]
[1776689821126,51.22,75265.09,95.7,-0.0927,5e-05,10.92971]
[1776689821179,51.22,75269.96,95.7,-0.09246,5e-05,10.9095]
[1776689821868,51.22,75269.96,95.7,-0.09246,5e-05,10.9095]
[1776689823803,51.21,75283.31,95.7,-0.0918,5e-05,10.85379]
[1776689828840,51.21,75287.15,95.7,-0.0916,5e-05,10.83726]
[1776689830112,51.21,75287.15,95.7,-0.0916,5e-05,10.83726]
[1776689835889,51.21,75289.44,95.7,-0.09148,5e-05,10.82699]
[1776689838488,51.21,75290.71,95.7,-0.09142,5e-05,10.82165]
[1776689838540,51.21,75290.71,95.7,-0.09142,5e-05,10.82165]
[1776689840370,51.21,75289.35,95.7,-0.09148,5e-05,10.82709]
[1776689846319,51.21,75289.95,95.7,-0.09145,5e-05,10.8239]
[1776689849969,51.21,75289.56,95.7,-0.09146,5e-05,10.82519]
[1776689852940,51.21,75290.1,95.7,-0.09143,5e-05,10.82279]
[1776689853880,51.21,75290.34,95.7,-0.09139,5e-05,10.818]
[1776689854671,51.21,75290.34,95.7,-0.09139,5e-05,10.818]
[1776689863864,51.2,75290.64,95.7,-0.09137,5e-05,10.81615]
[1776689865847,51.2,75283.81,95.7,-0.0917,5e-05,10.84414]
[1776689867798,51.2,75284.03,95.7,-0.09169,5e-05,10.84301]
[1776689868285,51.2,75284.03,95.7,-0.09169,5e-05,10.84301]
[1776689870478,51.2,75284.28,95.7,-0.09167,5e-05,10.84176]
[1776689870527,51.2,75284.28,95.7,-0.09167,5e-05,10.84176]
[1776689870861,51.2,75283.99,95.7,-0.09169,5e-05,10.84286]
[1776689871723,51.2,75279.55,95.7,-0.0919,5e-05,10.86112]
[1776689877495,51.2,75273.31,95.7,-0.09222,5e-05,10.88749]
[1776689881307,51.2,75273.08,95.7,-0.09223,5e-05,10.88877]
[1776689881456,51.2,75273.08,95.7,-0.09223,5e-05,10.88877]
[1776689881469,51.2,75273.08,95.7,-0.09223,5e-05,10.88877]
[1776689881570,51.2,75273.09,95.7,-0.09223,5e-05,10.88881]
[1776689885233,51.2,75285.57,95.7,-0.09161,5e-05,10.83663]
[1776689890268,51.2,75290.29,95.7,-0.09138,5e-05,10.81669]
[1776689892404,51.2,75290.65,95.7,-0.09136,5e-05,10.81514]
[1776689895462,51.2,75291.54,95.7,-0.09131,5e-05,10.81126]
[1776689895488,51.2,75291.54,95.7,-0.09131,5e-05,10.81126]
[1776689901345,51.2,75300.87,95.7,-0.09086,5e-05,10.77255]
[1776689906745,51.2,75306.0,95.7,-0.09061,5e-05,10.75142]
[1776689908398,51.2,75319.05,95.7,-0.08998,5e-05,10.69783]
[1776689910290,51.2,75315.97,95.7,-0.09013,5e-05,10.71059]
[1776689915447,51.2,75302.22,95.7,-0.09077,5e-05,10.76363]
[1776689916751,51.2,75302.22,95.7,-0.09077,5e-05,10.76363]
[1776689918911,51.2,75295.12,95.7,-0.09111,5e-05,10.79279]
[1776689919551,51.2,75295.12,95.7,-0.09111,5e-05,10.79279]
[1776689919713,51.2,75288.68,95.7,-0.09143,5e-05,10.8193]
[1776689923627,51.2,75282.29,95.7,-0.09174,5e-05,10.84607]
[1776689927398,51.2,75278.62,95.7,-0.09193,5e-05,10.86161]
[1776689927590,51.2,75278.31,95.7,-0.09194,5e-05,10.86297]
[1776689933574,51.2,75279.9,95.7,-0.09185,5e-05,10.85529]
[1776689938610,51.2,75281.39,95.7,-0.09177,5e-05,10.84829]
[1776689941488,51.2,75286.36,95.7,-0.09152,5e-05,10.82742]
[1776689941681,51.2,75286.36,95.7,-0.09152,5e-05,10.82742]
[1776689947680,51.2,75298.25,95.7,-0.09094,5e-05,10.77781]
[1776689949009,51.2,75298.47,95.7,-0.09093,5e-05,10.77684]
[1776689954066,51.19,75296.82,95.7,-0.09098,5e-05,10.78108]
[1776689954729,51.19,75316.37,95.7,-0.09002,5e-05,10.69987]
[1776689955736,51.19,75328.83,95.7,-0.08943,5e-05,10.64875]
[1776689960770,51.19,75320.7,95.7,-0.08982,5e-05,10.68268]
[1776689965806,51.19,75323.18,95.7,-0.08971,5e-05,10.67285]
[1776689970841,51.19,75324.42,95.7,-0.08965,5e-05,10.66826]
[1776689975876,51.19,75331.36,95.7,-0.0893,5e-05,10.63677]
[1776689980911,51.19,75331.69,95.7,-0.0893,5e-05,10.63617]
[1776689985946,51.2,75329.58,95.7,-0.0894,5e-05,10.64553]
[1776689990981,51.2,75328.85,95.7,-0.08945,5e-05,10.64916]
[1776689996016,51.2,75326.18,95.7,-0.08958,5e-05,10.66068]
[1776690001051,51.2,75325.17,95.7,-0.08963,5e-05,10.66521]
[1776690003596,51.2,75325.24,95.7,-0.08963,5e-05,10.66498]
[1776690005780,51.2,75337.34,95.7,-0.08905,5e-05,10.61551]
[1776690009661,51.2,75331.91,95.7,-0.08932,5e-05,10.63831]
[1776690015149,51.2,75326.95,95.7,-0.08956,5e-05,10.65931]
[1776690019804,51.2,75326.61,95.7,-0.08958,5e-05,10.66086]
[1776690025220,51.21,75314.23,95.7,-0.09018,5e-05,10.712]
[1776690028448,51.21,75312.97,95.7,-0.09024,5e-05,10.71714]
[1776690028872,51.21,75312.97,95.7,-0.09024,5e-05,10.71714]
[1776690029815,51.21,75306.54,95.7,-0.09055,5e-05,10.74358]
[1776690030916,51.21,75303.19,95.7,-0.09071,5e-05,10.75731]
[1776690031057,51.21,75302.99,95.7,-0.09072,5e-05,10.75805]
[1776690033686,51.2,75296.95,95.7,-0.09099,5e-05,10.77913]
[1776690033782,51.2,75296.58,95.7,-0.091,5e-05,10.78053]
[1776690038644,51.21,75286.61,95.7,-0.09149,5e-05,10.82211]
[1776690038668,51.21,75290.6,95.7,-0.0913,5e-05,10.80571]
[1776690039321,51.21,75303.35,95.7,-0.09068,5e-05,10.75298]
[1776690040414,51.21,75303.35,95.7,-0.09068,5e-05,10.75298]
[1776690041364,51.21,75298.29,95.7,-0.09092,5e-05,10.77377]
[1776690043114,51.2,75295.46,95.7,-0.09106,5e-05,10.78524]
[1776690045363,51.2,75315.96,95.7,-0.09006,5e-05,10.70067]
[1776690050475,51.2,75319.62,95.7,-0.08989,5e-05,10.68578]
[1776690056443,51.2,75315.13,95.7,-0.09011,5e-05,10.70439]
[1776690061030,51.21,75315.03,95.7,-0.09011,5e-05,10.70482]
[1776690061044,51.21,75315.03,95.7,-0.09011,5e-05,10.70482]
[1776690061084,51.21,75315.03,95.7,-0.09011,5e-05,10.70482]
[1776690062468,51.21,75310.5,95.7,-0.09033,5e-05,10.72347]
[1776690066136,51.2,75297.79,95.7,-0.09094,5e-05,10.7756]
[1776690066513,51.2,75296.51,95.7,-0.09101,5e-05,10.78078]
[1776690071709,51.21,75292.38,95.7,-0.09121,5e-05,10.79835]
[1776690071724,51.21,75292.42,95.7,-0.09121,5e-05,10.79832]
[1776690077866,51.2,75292.48,95.7,-0.0912,5e-05,10.79743]
[1776690077891,51.2,75292.48,95.7,-0.0912,5e-05,10.79731]
[1776690083634,51.21,75290.49,95.7,-0.09131,5e-05,10.80626]
[1776690084363,51.21,75290.49,95.7,-0.09131,5e-05,10.80626]
[1776690084989,51.21,75290.49,95.7,-0.09131,5e-05,10.80626]
[1776690087401,51.21,75292.49,95.7,-0.09121,5e-05,10.7984]
[1776690087475,51.21,75292.49,95.7,-0.09121,5e-05,10.7984]
[1776690087485,51.21,75292.49,95.7,-0.09121,5e-05,10.7984]
[1776690087837,51.21,75292.49,95.7,-0.09121,5e-05,10.7984]
[1776690087906,51.21,75293.51,95.7,-0.09116,5e-05,10.79432]
[1776690093042,51.21,75298.52,95.7,-0.09089,5e-05,10.76962]
[1776690093182,51.21,75300.88,95.7,-0.09078,5e-05,10.75982]
[1776690093900,51.21,75300.88,95.7,-0.09078,5e-05,10.75982]
[1776690097732,51.21,75284.61,95.7,-0.09156,5e-05,10.82656]
[1776690098486,51.21,75284.61,95.7,-0.09156,5e-05,10.82656]
[1776690098738,51.2,75283.41,95.7,-0.09162,5e-05,10.83136]
[1776690103774,51.21,75285.53,95.7,-0.09152,5e-05,10.82308]
[1776690105336,51.21,75284.28,95.7,-0.09158,5e-05,10.82835]
[1776690107502,51.21,75277.62,95.7,-0.09191,5e-05,10.85606]
[1776690107801,51.21,75273.21,95.7,-0.09213,5e-05,10.87437]
[1776690112627,51.21,75268.76,95.7,-0.09236,5e-05,10.89384]
[1776690112837,51.21,75271.42,95.7,-0.09223,5e-05,10.88307]
[1776690117942,51.21,75276.51,95.7,-0.09198,5e-05,10.86221]
[1776690117984,51.21,75277.58,95.7,-0.09193,5e-05,10.85785]
[1776690118200,51.21,75277.58,95.7,-0.09193,5e-05,10.85785]
[1776690120870,51.21,75283.02,95.7,-0.09166,5e-05,10.83502]
[1776690121028,51.21,75279.11,95.7,-0.09185,5e-05,10.85104]
[1776690126036,51.21,75271.03,95.7,-0.09225,5e-05,10.88481]
[1776690131771,51.21,75267.97,95.7,-0.0924,5e-05,10.89772]
[1776690131812,51.21,75267.97,95.7,-0.0924,5e-05,10.89772]
[1776690131819,51.21,75267.97,95.7,-0.0924,5e-05,10.89772]
[1776690131971,51.21,75264.4,95.7,-0.09258,5e-05,10.91253]
[1776690137006,51.21,75257.94,95.7,-0.09291,5e-05,10.94041]
[1776690137681,51.21,75257.94,95.7,-0.09291,5e-05,10.94041]
[1776690139060,51.21,75260.61,95.7,-0.09278,5e-05,10.92952]
[1776690140027,51.22,75267.71,95.7,-0.09243,5e-05,10.90027]
[1776690140135,51.22,75267.71,95.7,-0.09243,5e-05,10.90027]
[1776690141034,51.21,75270.33,95.7,-0.0923,5e-05,10.88917]
[1776690141411,51.21,75270.33,95.7,-0.0923,5e-05,10.88917]
[1776690141412,51.21,75270.33,95.7,-0.0923,5e-05,10.88917]
[1776690147076,51.21,75269.57,95.7,-0.09232,5e-05,10.89098]
[1776690151315,51.21,75270.91,95.7,-0.09222,5e-05,10.88087]
[1776690151392,51.21,75270.91,95.7,-0.09222,5e-05,10.88066]
[1776690153119,51.21,75256.0,95.7,-0.09295,5e-05,10.94246]
[1776690154858,51.21,75256.0,95.7,-0.09295,5e-05,10.94246]
[1776690160168,51.21,75252.09,95.7,-0.09314,5e-05,10.9582]
[1776690165203,51.21,75248.81,95.7,-0.0933,5e-05,10.97132]
[1776690167145,51.2,75248.09,95.7,-0.09333,5e-05,10.97421]
[1776690167416,51.2,75248.09,95.7,-0.09333,5e-05,10.97421]
[1776690172472,51.2,75247.44,95.7,-0.09336,5e-05,10.97627]
[1776690173578,51.2,75247.4,95.7,-0.09335,5e-05,10.97617]
[1776690173587,51.2,75247.4,95.7,-0.09335,5e-05,10.97617]
[1776690173843,51.2,75248.52,95.7,-0.0933,5e-05,10.97139]
[1776690174354,51.2,75248.52,95.7,-0.0933,5e-05,10.97139]
[1776690176270,51.2,75236.39,95.7,-0.0939,5e-05,11.02197]
[1776690178809,51.2,75234.76,95.7,-0.09398,5e-05,11.02892]
[1776690181320,51.2,75221.0,95.7,-0.09467,5e-05,11.08642]
[1776690183046,51.2,75221.0,95.7,-0.09467,5e-05,11.08642]
[1776690187170,51.2,75222.37,95.7,-0.0946,5e-05,11.08051]
[1776690188309,51.2,75222.3,95.7,-0.0946,5e-05,11.08077]
[1776690188371,51.2,75222.3,95.7,-0.0946,5e-05,11.08077]
[1776690188747,51.2,75222.3,95.7,-0.0946,5e-05,11.08077]
[1776690189857,51.2,75208.03,95.7,-0.09532,5e-05,11.14031]
[1776690197436,51.2,75204.33,95.7,-0.09549,5e-05,11.15461]
[1776690199471,51.2,75204.33,95.7,-0.09549,5e-05,11.15461]
[1776690204834,51.2,75202.77,95.7,-0.09556,5e-05,11.16031]
[1776690208522,51.19,75199.86,95.7,-0.0957,5e-05,11.17176]
[1776690214555,51.19,75199.95,95.7,-0.09566,5e-05,11.16665]
[1776690219590,51.19,75204.21,95.7,-0.09543,5e-05,11.14792]
[1776690224699,51.19,75204.74,95.7,-0.0954,5e-05,11.14505]
[1776690224708,51.19,75204.74,95.7,-0.0954,5e-05,11.14505]
[1776690225953,51.19,75208.74,95.7,-0.09519,5e-05,11.12816]
[1776690226487,51.19,75213.58,95.7,-0.09495,5e-05,11.1078]
[1776690231156,51.19,75220.21,95.7,-0.09461,5e-05,11.07983]
[1776690231174,51.19,75221.31,95.7,-0.09456,5e-05,11.07519]
[1776690231289,51.19,75221.31,95.7,-0.09456,5e-05,11.07519]
[1776690231810,51.19,75221.31,95.7,-0.09456,5e-05,11.07519]
[1776690234448,51.18,75232.45,95.7,-0.09399,5e-05,11.02796]
[1776690236650,51.18,75231.74,95.7,-0.09402,5e-05,11.03047]
[1776690236709,51.18,75231.42,95.7,-0.09404,5e-05,11.03157]
[1776690240765,51.18,75232.09,95.7,-0.094,5e-05,11.02886]
[1776690243172,51.18,75223.15,95.7,-0.09445,5e-05,11.06619]
[1776690247789,51.18,75207.57,95.7,-0.09523,5e-05,11.13089]
[1776690251818,51.18,75219.05,95.7,-0.09465,5e-05,11.08249]
[1776690254200,51.18,75220.25,95.7,-0.09459,5e-05,11.07744]
[1776690262896,51.18,75219.09,95.7,-0.09464,5e-05,11.08204]
[1776690267931,51.18,75225.48,95.7,-0.09432,5e-05,11.05536]
[1776690272966,51.18,75231.86,95.7,-0.09398,5e-05,11.02519]
[1776690278001,51.18,75222.7,95.7,-0.09444,5e-05,11.06363]
[1776690280170,51.18,75221.27,95.7,-0.09451,5e-05,11.06959]
[1776690285085,51.18,75220.6,95.7,-0.09454,5e-05,11.0722]
[1776690291093,51.18,75229.26,95.7,-0.09411,5e-05,11.03628]
[1776690294454,51.18,75229.72,95.7,-0.09409,5e-05,11.03447]
[1776690300157,51.18,75234.81,95.7,-0.09384,5e-05,11.01351]
[1776690301787,51.18,75235.76,95.7,-0.09379,5e-05,11.00962]
[1776690306844,51.18,75229.35,95.7,-0.09411,5e-05,11.03671]
[1776690312259,51.18,75226.02,95.7,-0.09428,5e-05,11.05056]
[1776690317294,51.18,75219.77,95.7,-0.09459,5e-05,11.07664]
[1776690320722,51.18,75219.67,95.7,-0.0946,5e-05,11.07703]
[1776690321139,51.18,75219.67,95.7,-0.0946,5e-05,11.07703]
[1776690321806,51.18,75225.7,95.7,-0.0943,5e-05,11.05181]
[1776690323208,51.18,75228.06,95.7,-0.09418,5e-05,11.04199]
[1776690328371,51.18,75233.17,95.7,-0.09393,5e-05,11.02098]
[1776690334413,51.18,75232.06,95.7,-0.09396,5e-05,11.02231]
[1776690340455,51.18,75232.34,95.7,-0.09395,5e-05,11.02149]
[1776690346500,51.19,75231.94,95.7,-0.09397,5e-05,11.02349]
[1776690351534,51.19,75233.13,95.7,-0.09392,5e-05,11.01884]
[1776690356570,51.19,75234.7,95.7,-0.09384,5e-05,11.01262]
[1776690361606,51.19,75251.24,95.7,-0.09303,5e-05,10.94426]
[1776690362719,51.19,75251.24,95.7,-0.09303,5e-05,10.94426]
[1776690362725,51.19,75251.24,95.7,-0.09303,5e-05,10.94426]
[1776690362805,51.19,75251.89,95.7,-0.093,5e-05,10.94173]
[1776690368589,51.19,75261.67,95.7,-0.0925,5e-05,10.89981]
[1776690369114,51.19,75261.67,95.7,-0.0925,5e-05,10.89981]
[1776690373292,51.18,75271.83,95.7,-0.09199,5e-05,10.85681]
[1776690377495,51.18,75273.31,95.7,-0.09191,5e-05,10.84988]
[1776690377718,51.18,75259.58,95.7,-0.09258,5e-05,10.90662]
[1776690382753,51.18,75270.24,95.7,-0.09206,5e-05,10.86254]
[1776690384145,51.18,75270.24,95.7,-0.09206,5e-05,10.86254]
[1776690384200,51.18,75270.24,95.7,-0.09206,5e-05,10.86254]
[1776690384215,51.18,75270.24,95.7,-0.09206,5e-05,10.86254]
[1776690384269,51.18,75271.55,95.7,-0.092,5e-05,10.8572]
[1776690384459,51.18,75271.55,95.7,-0.092,5e-05,10.8572]
[1776690387317,51.18,75276.26,95.7,-0.09176,5e-05,10.83738]
[1776690392822,51.18,75271.55,95.7,-0.09195,5e-05,10.85226]
[1776690397858,51.18,75273.17,95.7,-0.09187,5e-05,10.84485]
[1776690402897,51.17,75271.15,95.7,-0.09196,5e-05,10.85252]
[1776690404177,51.17,75271.15,95.7,-0.09196,5e-05,10.85252]
[1776690404184,51.17,75271.15,95.7,-0.09196,5e-05,10.85252]
[1776690404252,51.17,75269.49,95.7,-0.09204,5e-05,10.85924]
[1776690409947,51.17,75262.21,95.7,-0.0924,5e-05,10.88979]
[1776690414076,51.17,75262.14,95.7,-0.0924,5e-05,10.8902]
[1776690414177,51.17,75259.37,95.7,-0.09254,5e-05,10.9018]
[1776690415331,51.17,75259.37,95.7,-0.09254,5e-05,10.9018]
[1776690415989,51.18,75257.11,95.7,-0.09266,5e-05,10.91149]
[1776690418691,51.18,75257.26,95.7,-0.09265,5e-05,10.91092]
[1776690419010,51.18,75257.45,95.7,-0.09264,5e-05,10.91015]
[1776690420644,51.18,75257.37,95.7,-0.09265,5e-05,10.91075]
[1776690421029,51.18,75257.43,95.7,-0.09265,5e-05,10.91077]
[1776690421453,51.18,75257.43,95.7,-0.09265,5e-05,10.91077]
[1776690422036,51.18,75257.91,95.7,-0.09263,5e-05,10.90904]
[1776690422667,51.18,75257.91,95.7,-0.09263,5e-05,10.90904]
[1776690423045,51.18,75257.45,95.7,-0.09265,5e-05,10.91121]
[1776690424580,51.18,75257.45,95.7,-0.09265,5e-05,10.91121]
[1776690424589,51.18,75257.45,95.7,-0.09265,5e-05,10.91121]
[1776690424605,51.18,75257.45,95.7,-0.09265,5e-05,10.91121]
[1776690425064,51.18,75268.45,95.7,-0.09211,5e-05,10.86565]
[1776690431107,51.18,75271.99,95.7,-0.09193,5e-05,10.85029]
[1776690436142,51.17,75267.61,95.7,-0.09214,5e-05,10.86768]
[1776690439483,51.17,75264.01,95.7,-0.09231,5e-05,10.88212]
[1776690440619,51.17,75264.85,95.7,-0.09227,5e-05,10.87846]
[1776690441178,51.17,75257.86,95.7,-0.09261,5e-05,10.90727]
[1776690442224,51.17,75257.86,95.7,-0.09261,5e-05,10.90727]
[1776690442322,51.17,75254.25,95.7,-0.09279,5e-05,10.92228]
[1776690442790,51.17,75254.25,95.7,-0.09279,5e-05,10.92228]
[1776690448230,51.18,75246.12,95.7,-0.0932,5e-05,10.95736]
[1776690453265,51.18,75239.45,95.7,-0.09352,5e-05,10.9822]
[1776690456657,51.18,75238.51,95.7,-0.09357,5e-05,10.9865]
[1776690459016,51.18,75238.48,95.7,-0.09357,5e-05,10.98675]
[1776690459166,51.18,75238.48,95.7,-0.09357,5e-05,10.98675]
[1776690459432,51.18,75238.48,95.7,-0.09357,5e-05,10.98675]
[1776690459444,51.18,75217.74,95.7,-0.09461,5e-05,11.07345]
[1776690459603,51.18,75217.74,95.7,-0.09461,5e-05,11.07345]
[1776690462096,51.18,75208.75,95.7,-0.09506,5e-05,11.11091]
[1776690467367,51.18,75204.34,95.7,-0.09527,5e-05,11.12876]
[1776690471784,51.18,75197.28,95.7,-0.09562,5e-05,11.15776]
[1776690478444,51.17,75196.88,95.7,-0.09563,5e-05,11.15836]
[1776690482867,51.17,75196.76,95.7,-0.09563,5e-05,11.15825]
[1776690485097,51.17,75197.98,95.7,-0.09557,5e-05,11.153]
[1776690485801,51.17,75197.98,95.7,-0.09556,5e-05,11.15272]
[1776690489975,51.17,75197.62,95.7,-0.09558,5e-05,11.1538]
[1776690491285,51.17,75197.59,95.7,-0.09557,5e-05,11.15363]
[1776690494444,51.17,75183.65,95.7,-0.09628,5e-05,11.21173]
[1776690497356,51.17,75183.58,95.7,-0.09627,5e-05,11.21132]
[1776690500785,51.16,75183.08,95.7,-0.09628,5e-05,11.2122]
[1776690502556,51.16,75182.29,95.7,-0.09632,5e-05,11.21527]
[1776690506749,51.16,75180.45,95.7,-0.0964,5e-05,11.22196]
[1776690507165,51.16,75180.45,95.7,-0.0964,5e-05,11.22196]
[1776690513398,51.15,75176.83,95.7,-0.09654,5e-05,11.23181]
[1776690513454,51.15,75176.83,95.7,-0.09654,5e-05,11.23181]
[1776690513477,51.15,75173.98,95.7,-0.09668,5e-05,11.24321]
[1776690513596,51.15,75173.98,95.7,-0.09668,5e-05,11.24321]
[1776690513666,51.15,75173.98,95.7,-0.09668,5e-05,11.24321]
[1776690513980,51.15,75173.98,95.7,-0.09668,5e-05,11.24321]
[1776690514010,51.15,75162.64,95.7,-0.09726,5e-05,11.29085]
[1776690517118,51.15,75156.0,95.7,-0.09759,5e-05,11.31867]
[1776690517283,51.15,75156.0,95.7,-0.09759,5e-05,11.31867]
[1776690517402,51.15,75156.0,95.7,-0.09759,5e-05,11.31867]
[1776690517545,51.15,75156.0,95.7,-0.09759,5e-05,11.31867]
[1776690517689,51.15,75156.1,95.7,-0.09758,5e-05,11.31788]
[1776690517995,51.15,75156.1,95.7,-0.09758,5e-05,11.31788]
[1776690518256,51.15,75156.1,95.7,-0.09758,5e-05,11.31788]
[1776690518315,51.15,75156.1,95.7,-0.09758,5e-05,11.31788]
[1776690518331,51.15,75156.1,95.7,-0.09758,5e-05,11.31788]
[1776690518508,51.15,75156.1,95.7,-0.09758,5e-05,11.31788]
[1776690518457,51.15,75178.13,95.7,-0.09646,5e-05,11.22498]
[1776690518874,51.15,75178.13,95.7,-0.09646,5e-05,11.22498]
[1776690519225,51.15,75178.13,95.7,-0.09646,5e-05,11.22498]
[1776690519478,51.15,75178.13,95.7,-0.09646,5e-05,11.22498]
[1776690519542,51.15,75209.03,95.7,-0.09489,5e-05,11.09519]
[1776690519710,51.15,75209.03,95.7,-0.09489,5e-05,11.09519]
[1776690519765,51.15,75209.03,95.7,-0.09489,5e-05,11.09519]
[1776690520313,51.15,75209.03,95.7,-0.09489,5e-05,11.09519]
[1776690520470,51.15,75231.22,95.7,-0.09378,5e-05,11.00249]
[1776690520619,51.15,75231.22,95.7,-0.09378,5e-05,11.00249]
[1776690520629,51.15,75231.22,95.7,-0.09378,5e-05,11.00249]
[1776690521033,51.15,75231.22,95.7,-0.09378,5e-05,11.00249]
[1776690521298,51.15,75250.86,95.7,-0.0928,5e-05,10.92059]
[1776690521858,51.15,75250.86,95.7,-0.0928,5e-05,10.92059]
[1776690523153,51.15,75243.44,95.7,-0.09317,5e-05,10.95143]
[1776690523424,51.15,75243.44,95.7,-0.09317,5e-05,10.95143]
[1776690523444,51.15,75243.44,95.7,-0.09317,5e-05,10.95143]
[1776690523490,51.15,75231.53,95.7,-0.09376,5e-05,11.00083]
[1776690524078,51.15,75231.53,95.7,-0.09376,5e-05,11.00083]
[1776690524079,51.15,75231.53,95.7,-0.09376,5e-05,11.00083]
[1776690524426,51.15,75231.53,95.7,-0.09376,5e-05,11.00083]
[1776690524586,51.15,75240.02,95.7,-0.09334,5e-05,10.96529]
[1776690524827,51.15,75240.02,95.7,-0.09334,5e-05,10.96529]
[1776690524950,51.15,75240.02,95.7,-0.09334,5e-05,10.96529]
[1776690525128,51.15,75240.02,95.7,-0.09334,5e-05,10.96529]
[1776690525156,51.15,75240.02,95.7,-0.09334,5e-05,10.96529]
[1776690525290,51.15,75240.02,95.7,-0.09334,5e-05,10.96529]
[1776690525532,51.15,75240.02,95.7,-0.09334,5e-05,10.96529]
[1776690525550,51.15,75240.02,95.7,-0.09334,5e-05,10.96529]
[1776690525344,51.15,75267.33,95.7,-0.09198,5e-05,10.8515]
[1776690525749,51.15,75267.33,95.7,-0.09198,5e-05,10.8515]
[1776690526203,51.15,75267.33,95.7,-0.09198,5e-05,10.8515]
[1776690526501,51.15,75267.33,95.7,-0.09198,5e-05,10.8515]
[1776690526525,51.15,75327.05,95.7,-0.08909,5e-05,10.60531]
[1776690527103,51.15,75327.05,95.7,-0.08909,5e-05,10.60531]
[1776690527202,51.15,75327.05,95.7,-0.08909,5e-05,10.60531]
[1776690527261,51.15,75327.05,95.7,-0.08909,5e-05,10.60531]
[1776690527321,51.15,75351.44,95.7,-0.08792,5e-05,10.50501]
[1776690527800,51.15,75351.44,95.7,-0.08792,5e-05,10.50501]
[1776690527855,51.15,75351.44,95.7,-0.08792,5e-05,10.50501]
[1776690528166,51.15,75341.47,95.7,-0.0884,5e-05,10.54584]
[1776690528673,51.15,75341.47,95.7,-0.0884,5e-05,10.54584]
[1776690529444,51.15,75323.17,95.7,-0.08927,5e-05,10.62073]
[1776690530050,51.15,75323.17,95.7,-0.08927,5e-05,10.62073]
[1776690530599,51.15,75324.8,95.7,-0.08919,5e-05,10.61404]
[1776690530686,51.15,75324.8,95.7,-0.08919,5e-05,10.61404]
[1776690531046,51.15,75324.8,95.7,-0.08919,5e-05,10.61404]
[1776690531086,51.15,75324.8,95.7,-0.08919,5e-05,10.61404]
[1776690531297,51.15,75324.8,95.7,-0.08919,5e-05,10.61404]
[1776690531464,51.15,75324.8,95.7,-0.08919,5e-05,10.61404]
[1776690531552,51.15,75342.13,95.7,-0.08836,5e-05,10.54293]
[1776690532035,51.15,75342.13,95.7,-0.08836,5e-05,10.54293]
[1776690532539,51.15,75365.28,95.7,-0.08727,5e-05,10.44842]
[1776690532772,51.15,75365.28,95.7,-0.08727,5e-05,10.44842]
[1776690532965,51.15,75365.28,95.7,-0.08727,5e-05,10.44842]
[1776690534047,51.15,75365.24,95.7,-0.08727,5e-05,10.4485]
[1776690534378,51.15,75365.24,95.7,-0.08727,5e-05,10.4485]
[1776690534388,51.15,75365.24,95.7,-0.08727,5e-05,10.4485]
[1776690534392,51.15,75365.24,95.7,-0.08727,5e-05,10.4485]
[1776690535528,51.15,75365.46,95.7,-0.08726,5e-05,10.44751]
[1776690537614,51.14,75357.2,95.7,-0.08764,5e-05,10.48103]
[1776690537902,51.14,75341.02,95.7,-0.08841,5e-05,10.54694]
[1776690538870,51.14,75341.02,95.7,-0.08841,5e-05,10.54694]
[1776690539319,51.14,75341.02,95.7,-0.08841,5e-05,10.54694]
[1776690539403,51.14,75341.02,95.7,-0.08841,5e-05,10.54694]
[1776690539446,51.14,75341.02,95.7,-0.08841,5e-05,10.54694]
[1776690539540,51.14,75334.59,95.7,-0.08871,5e-05,10.57302]
[1776690540045,51.14,75334.59,95.7,-0.08871,5e-05,10.57302]
[1776690540457,51.14,75299.74,95.7,-0.09039,5e-05,10.71616]
[1776690541862,51.14,75301.02,95.7,-0.09032,5e-05,10.71063]
[1776690541880,51.14,75301.02,95.7,-0.09032,5e-05,10.71063]
[1776690541968,51.14,75301.02,95.7,-0.09032,5e-05,10.71063]
[1776690542223,51.14,75301.02,95.7,-0.09032,5e-05,10.71063]
[1776690543556,51.14,75320.26,95.7,-0.08939,5e-05,10.63101]
[1776690543915,51.14,75320.26,95.7,-0.08939,5e-05,10.63101]
[1776690544854,51.14,75329.83,95.7,-0.08893,5e-05,10.59162]
[1776690545149,51.14,75329.83,95.7,-0.08893,5e-05,10.59162]
[1776690545433,51.14,75332.45,95.7,-0.0888,5e-05,10.58081]
[1776690546197,51.14,75332.45,95.7,-0.0888,5e-05,10.58081]
[1776690546289,51.14,75332.45,95.7,-0.0888,5e-05,10.58081]
[1776690546299,51.14,75350.57,95.7,-0.08794,5e-05,10.50636]
[1776690546985,51.14,75368.27,95.7,-0.0871,5e-05,10.43398]
[1776690549999,51.14,75369.51,95.7,-0.08704,5e-05,10.4288]
[1776690550037,51.14,75369.51,95.7,-0.08704,5e-05,10.4288]
[1776690550377,51.14,75369.51,95.7,-0.08704,5e-05,10.4288]
[1776690552052,51.14,75364.22,95.7,-0.08729,5e-05,10.4502]
[1776690556395,51.14,75365.22,95.7,-0.08723,5e-05,10.44562]
[1776690558231,51.14,75369.59,95.7,-0.08703,5e-05,10.42764]
[1776690558413,51.14,75369.59,95.7,-0.08703,5e-05,10.42764]
[1776690559545,51.14,75375.31,95.7,-0.08676,5e-05,10.4043]
[1776690560263,51.14,75376.2,95.7,-0.08672,5e-05,10.40066]
[1776690560303,51.14,75376.2,95.7,-0.08672,5e-05,10.40066]
[1776690561791,51.14,75363.2,95.7,-0.08733,5e-05,10.45353]
[1776690562087,51.14,75349.66,95.7,-0.08797,5e-05,10.50869]
[1776690563036,51.14,75349.66,95.7,-0.08797,5e-05,10.50869]
[1776690563094,51.14,75338.07,95.7,-0.08851,5e-05,10.55592]
[1776690563628,51.14,75338.07,95.7,-0.08851,5e-05,10.55592]
[1776690563765,51.14,75338.07,95.7,-0.08851,5e-05,10.55592]
[1776690564101,51.13,75325.68,95.7,-0.0891,5e-05,10.60645]
[1776690565205,51.13,75325.68,95.7,-0.0891,5e-05,10.60645]
[1776690565459,51.13,75325.68,95.7,-0.0891,5e-05,10.60645]
[1776690566521,51.13,75323.91,95.7,-0.08919,5e-05,10.61363]
[1776690566523,51.13,75329.69,95.7,-0.08891,5e-05,10.58983]
[1776690566682,51.13,75329.69,95.7,-0.08891,5e-05,10.58983]
[1776690566879,51.13,75329.69,95.7,-0.08891,5e-05,10.58983]
[1776690572968,51.13,75332.23,95.7,-0.08874,5e-05,10.57419]
[1776690573281,51.13,75332.23,95.7,-0.08874,5e-05,10.57419]
[1776690573345,51.13,75333.32,95.7,-0.08869,5e-05,10.56945]
[1776690573628,51.13,75333.32,95.7,-0.08869,5e-05,10.56945]
[1776690574000,51.13,75333.32,95.7,-0.08869,5e-05,10.56945]
[1776690574012,51.13,75333.32,95.7,-0.08869,5e-05,10.56945]
[1776690574390,51.13,75333.32,95.7,-0.08869,5e-05,10.56945]
[1776690574417,51.13,75312.87,95.7,-0.08967,5e-05,10.65339]
[1776690579524,51.13,75311.78,95.7,-0.08973,5e-05,10.65831]
[1776690579754,51.13,75319.16,95.7,-0.08937,5e-05,10.6281]
[1776690579784,51.13,75319.16,95.7,-0.08937,5e-05,10.6281]
[1776690579803,51.13,75319.16,95.7,-0.08937,5e-05,10.6281]
[1776690580170,51.13,75319.16,95.7,-0.08937,5e-05,10.6281]
[1776690580324,51.13,75319.16,95.7,-0.08937,5e-05,10.6281]
[1776690580603,51.13,75327.86,95.7,-0.08896,5e-05,10.59257]
[1776690583623,51.13,75324.19,95.7,-0.08913,5e-05,10.60751]
[1776690590023,51.13,75327.45,95.7,-0.08897,5e-05,10.59373]
[1776690591179,51.13,75328.19,95.7,-0.08894,5e-05,10.59065]
[1776690591453,51.13,75320.7,95.7,-0.08929,5e-05,10.62135]
[1776690593298,51.13,75310.01,95.7,-0.08981,5e-05,10.66546]
[1776690598530,51.13,75308.65,95.7,-0.08988,5e-05,10.67158]
[1776690600635,51.13,75309.98,95.7,-0.08982,5e-05,10.66631]
[1776690600644,51.13,75309.98,95.7,-0.08982,5e-05,10.66631]
[1776690601413,51.13,75326.25,95.7,-0.08904,5e-05,10.59971]
[1776690606452,51.14,75314.64,95.7,-0.08961,5e-05,10.64842]
[1776690611793,51.14,75315.5,95.7,-0.08958,5e-05,10.64546]
[1776690616379,51.14,75313.06,95.7,-0.0897,5e-05,10.65625]
[1776690616387,51.14,75313.06,95.7,-0.0897,5e-05,10.65625]
[1776690616492,51.14,75313.06,95.7,-0.0897,5e-05,10.65625]
[1776690616653,51.14,75313.06,95.7,-0.0897,5e-05,10.65625]
[1776690620317,51.14,75299.58,95.7,-0.09036,5e-05,10.71196]
[1776690620559,51.14,75285.5,95.7,-0.09104,5e-05,10.77008]
[1776690621515,51.14,75285.5,95.7,-0.09104,5e-05,10.77008]
[1776690621593,51.14,75285.5,95.7,-0.09104,5e-05,10.77008]
[1776690629582,51.14,75286.5,95.7,-0.09098,5e-05,10.76541]
[1776690634657,51.14,75274.38,95.7,-0.09154,5e-05,10.81125]
[1776690639692,51.14,75275.57,95.7,-0.09148,5e-05,10.80568]
[1776690640699,51.13,75276.0,95.7,-0.09145,5e-05,10.80377]
[1776690644727,51.13,75274.96,95.7,-0.0915,5e-05,10.80758]
[1776690646176,51.13,75274.96,95.7,-0.0915,5e-05,10.80758]
[1776690650771,51.13,75276.03,95.7,-0.09144,5e-05,10.80252]
[1776690650967,51.13,75276.03,95.7,-0.09144,5e-05,10.80252]
[1776690651756,51.13,75275.4,95.7,-0.09147,5e-05,10.8049]
[1776690653791,51.13,75289.38,95.7,-0.09078,5e-05,10.7469]
[1776690658826,51.13,75284.85,95.7,-0.091,5e-05,10.7654]
[1776690663864,51.13,75286.35,95.7,-0.09093,5e-05,10.75895]
[1776690668903,51.13,75275.49,95.7,-0.09145,5e-05,10.80354]
[1776690673939,51.13,75264.36,95.7,-0.09199,5e-05,10.84902]
[1776690679042,51.12,75269.13,95.7,-0.09175,5e-05,10.82828]
[1776690684083,51.12,75274.93,95.7,-0.09146,5e-05,10.8037]
[1776690689118,51.12,75287.02,95.7,-0.09086,5e-05,10.75344]
[1776690691543,51.12,75287.02,95.7,-0.09086,5e-05,10.75344]
[1776690691558,51.12,75287.02,95.7,-0.09086,5e-05,10.75344]
[1776690691658,51.12,75302.21,95.7,-0.0901,5e-05,10.68712]
[1776690692139,51.12,75314.93,95.7,-0.08949,5e-05,10.63487]
[1776690696210,51.12,75316.47,95.7,-0.08942,5e-05,10.62905]
[1776690700455,51.12,75317.31,95.7,-0.08939,5e-05,10.62625]
[1776690706238,51.13,75319.04,95.7,-0.08932,5e-05,10.6203]
[1776690709575,51.13,75318.43,95.7,-0.08935,5e-05,10.62313]
[1776690709780,51.13,75320.2,95.7,-0.08927,5e-05,10.61602]
[1776690710266,51.13,75333.18,95.7,-0.08865,5e-05,10.56295]
[1776690711792,51.13,75339.0,95.7,-0.08837,5e-05,10.53937]
[1776690714544,51.13,75326.76,95.7,-0.08896,5e-05,10.59032]
[1776690720504,51.14,75335.97,95.7,-0.08854,5e-05,10.55376]
[1776690721100,51.14,75334.52,95.7,-0.08861,5e-05,10.55997]
[1776690726773,51.14,75325.47,95.7,-0.08906,5e-05,10.59839]
[1776690727376,51.14,75324.22,95.7,-0.08912,5e-05,10.60372]
[1776690732426,51.14,75322.77,95.7,-0.0892,5e-05,10.61077]
[1776690734478,51.14,75310.18,95.7,-0.08981,5e-05,10.66279]
[1776690735128,51.14,75310.18,95.7,-0.08981,5e-05,10.66279]
[1776690735538,51.14,75310.18,95.7,-0.08981,5e-05,10.66279]
[1776690735633,51.14,75300.51,95.7,-0.09028,5e-05,10.70268]
[1776690739614,51.15,75298.53,95.7,-0.09038,5e-05,10.71165]
[1776690739761,51.15,75298.53,95.7,-0.09038,5e-05,10.71165]
[1776690739670,51.15,75300.09,95.7,-0.09031,5e-05,10.70549]
[1776690745093,51.15,75298.01,95.7,-0.09041,5e-05,10.71421]
[1776690749822,51.15,75306.5,95.7,-0.09,5e-05,10.67937]
[1776690755587,51.15,75301.21,95.7,-0.09024,5e-05,10.69781]
[1776690756415,51.15,75301.21,95.7,-0.09024,5e-05,10.69781]
[1776690756454,51.15,75301.21,95.7,-0.09024,5e-05,10.69781]
[1776690756545,51.15,75301.21,95.7,-0.09024,5e-05,10.69781]
[1776690756634,51.15,75301.21,95.7,-0.09024,5e-05,10.69781]
[1776690756735,51.15,75301.21,95.7,-0.09024,5e-05,10.69781]
[1776690756747,51.15,75287.51,95.7,-0.0909,5e-05,10.75433]
[1776690756843,51.15,75287.51,95.7,-0.0909,5e-05,10.75433]
[1776690757421,51.15,75287.51,95.7,-0.0909,5e-05,10.75433]
[1776690757684,51.15,75287.51,95.7,-0.0909,5e-05,10.75433]
[1776690757718,51.15,75274.78,95.7,-0.09153,5e-05,10.80712]
[1776690757883,51.15,75274.78,95.7,-0.09153,5e-05,10.80712]
[1776690758020,51.15,75274.78,95.7,-0.09153,5e-05,10.80712]
[1776690758764,51.15,75274.78,95.7,-0.09153,5e-05,10.80712]
[1776690758608,51.15,75272.86,95.7,-0.09162,5e-05,10.81518]
[1776690759525,51.15,75272.86,95.7,-0.09162,5e-05,10.81518]
[1776690761309,51.15,75272.12,95.7,-0.09166,5e-05,10.81819]
[1776690761629,51.15,75272.29,95.7,-0.09165,5e-05,10.81734]
[1776690764305,51.15,75272.71,95.7,-0.09163,5e-05,10.81581]
[1776690766865,51.15,75273.04,95.7,-0.09162,5e-05,10.81476]
[1776690773713,51.15,75272.35,95.7,-0.09166,5e-05,10.81836]
[1776690778024,51.15,75269.49,95.7,-0.0918,5e-05,10.83064]
[1776690778045,51.15,75269.49,95.7,-0.0918,5e-05,10.83064]
[1776690780491,51.16,75260.39,95.7,-0.09225,5e-05,10.86849]
[1776690780763,51.16,75255.36,95.7,-0.0925,5e-05,10.8894]
[1776690781463,51.16,75255.36,95.7,-0.0925,5e-05,10.8894]
[1776690781772,51.16,75244.04,95.7,-0.09306,5e-05,10.93667]
[1776690783320,51.16,75241.27,95.7,-0.0932,5e-05,10.94838]
[1776690787670,51.16,75254.12,95.7,-0.09258,5e-05,10.89584]
[1776690793456,51.16,75254.09,95.7,-0.09259,5e-05,10.89716]
[1776690799436,51.17,75252.71,95.7,-0.09268,5e-05,10.90434]
[1776690800688,51.17,75256.0,95.7,-0.09252,5e-05,10.89116]
[1776690800691,51.17,75256.0,95.7,-0.09252,5e-05,10.89116]
[1776690800722,51.17,75256.84,95.7,-0.09248,5e-05,10.88793]
[1776690805940,51.17,75251.26,95.7,-0.09276,5e-05,10.91099]
[1776690810184,51.17,75258.71,95.7,-0.09239,5e-05,10.88002]
[1776690810329,51.17,75258.71,95.7,-0.09239,5e-05,10.88002]
[1776690810429,51.17,75258.79,95.7,-0.09238,5e-05,10.87973]
[1776690812989,51.17,75270.19,95.7,-0.09179,5e-05,10.82841]
[1776690816326,51.17,75270.28,95.7,-0.09178,5e-05,10.82774]
[1776690823063,51.16,75269.32,95.7,-0.09182,5e-05,10.83069]
[1776690828098,51.16,75280.62,95.7,-0.09126,5e-05,10.78335]
[1776690829444,51.16,75280.62,95.7,-0.09126,5e-05,10.78335]
[1776690832585,51.16,75295.55,95.7,-0.09053,5e-05,10.72158]
[1776690834867,51.16,75296.8,95.7,-0.09047,5e-05,10.71646]
[1776690840832,51.16,75291.46,95.7,-0.09073,5e-05,10.73867]
[1776690841947,51.16,75290.2,95.7,-0.09079,5e-05,10.74388]
[1776690842599,51.16,75290.2,95.7,-0.09079,5e-05,10.74388]
[1776690843324,51.16,75289.2,95.7,-0.09084,5e-05,10.748]
[1776690845130,51.16,75287.68,95.7,-0.09092,5e-05,10.75427]
[1776690845769,51.16,75287.68,95.7,-0.09092,5e-05,10.75427]
[1776690847068,51.16,75283.22,95.7,-0.09113,5e-05,10.77263]
[1776690852266,51.16,75269.05,95.7,-0.09182,5e-05,10.83074]
[1776690856191,51.16,75268.1,95.7,-0.09186,5e-05,10.83427]
[1776690862353,51.16,75267.81,95.7,-0.09187,5e-05,10.83457]
[1776690867388,51.15,75265.28,95.7,-0.09198,5e-05,10.84444]
[1776690871029,51.15,75262.85,95.7,-0.0921,5e-05,10.85409]
[1776690871178,51.15,75262.85,95.7,-0.0921,5e-05,10.85409]
[1776690871253,51.15,75262.85,95.7,-0.0921,5e-05,10.85409]
[1776690871525,51.15,75262.85,95.7,-0.0921,5e-05,10.85409]
[1776690872251,51.15,75256.3,95.7,-0.09239,5e-05,10.87743]
[1776690872969,51.15,75253.99,95.7,-0.0925,5e-05,10.88683]
[1776690876140,51.15,75257.08,95.7,-0.09235,5e-05,10.87343]
[1776690876490,51.15,75257.08,95.7,-0.09235,5e-05,10.87343]
[1776690876781,51.15,75257.08,95.7,-0.09235,5e-05,10.87343]
[1776690876807,51.15,75257.08,95.7,-0.09235,5e-05,10.87343]
[1776690882495,51.15,75263.41,95.7,-0.09202,5e-05,10.8461]
[1776690887533,51.15,75259.87,95.7,-0.09219,5e-05,10.86]
[1776690892566,51.14,75264.48,95.7,-0.09195,5e-05,10.84011]
[1776690897479,51.14,75261.22,95.7,-0.0921,5e-05,10.85295]
[1776690897603,51.14,75261.22,95.7,-0.0921,5e-05,10.85295]
[1776690900989,51.14,75258.28,95.7,-0.09224,5e-05,10.86432]
[1776690901106,51.14,75258.28,95.7,-0.09224,5e-05,10.86432]
[1776690901653,51.14,75258.28,95.7,-0.09224,5e-05,10.86432]
[1776690903645,51.14,75275.54,95.7,-0.09139,5e-05,10.79234]
[1776690904397,51.14,75275.54,95.7,-0.09139,5e-05,10.79234]
[1776690904440,51.14,75275.54,95.7,-0.09139,5e-05,10.79234]
[1776690906624,51.14,75274.98,95.7,-0.09141,5e-05,10.79446]
[1776690911703,51.14,75274.87,95.7,-0.09141,5e-05,10.79436]
[1776690914640,51.14,75283.47,95.7,-0.09099,5e-05,10.75864]
[1776690915845,51.14,75287.4,95.7,-0.0908,5e-05,10.74238]
[1776690921775,51.14,75297.43,95.7,-0.09031,5e-05,10.70127]
[1776690926809,51.14,75297.48,95.7,-0.09031,5e-05,10.70134]
[1776690931845,51.14,75298.15,95.7,-0.09026,5e-05,10.69519]
[1776690937887,51.14,75295.74,95.7,-0.09038,5e-05,10.70546]
[1776690942921,51.14,75291.29,95.7,-0.0906,5e-05,10.724]
[1776690944437,51.14,75289.48,95.7,-0.09068,5e-05,10.73148]
[1776690949974,51.14,75288.59,95.7,-0.09073,5e-05,10.73515]
[1776690953495,51.14,75280.49,95.7,-0.09112,5e-05,10.76852]
[1776690953608,51.14,75280.49,95.7,-0.09112,5e-05,10.76852]
[1776690955022,51.14,75275.92,95.7,-0.09134,5e-05,10.78735]
[1776690956016,51.14,75273.24,95.7,-0.09148,5e-05,10.79851]
[1776690961937,51.14,75265.09,95.7,-0.09188,5e-05,10.83277]
[1776690963065,51.14,75245.07,95.7,-0.09287,5e-05,10.91607]
[1776690964398,51.14,75245.07,95.7,-0.09287,5e-05,10.91607]
[1776690964934,51.14,75244.13,95.7,-0.09292,5e-05,10.9199]
[1776690965327,51.14,75244.13,95.7,-0.09292,5e-05,10.9199]
[1776690965664,51.14,75244.13,95.7,-0.09292,5e-05,10.9199]
[1776690974660,51.15,75244.39,95.7,-0.09292,5e-05,10.92033]
[1776690977919,51.15,75246.51,95.7,-0.09282,5e-05,10.91212]
[1776690979695,51.15,75245.27,95.7,-0.09289,5e-05,10.91769]
[1776690982998,51.15,75239.34,95.7,-0.09319,5e-05,10.94293]
[1776690983508,51.15,75238.67,95.7,-0.09323,5e-05,10.94604]
[1776690984278,51.15,75237.35,95.7,-0.09329,5e-05,10.95168]
[1776690984995,51.15,75237.35,95.7,-0.09329,5e-05,10.95168]
[1776690985023,51.15,75237.35,95.7,-0.09329,5e-05,10.95168]
[1776690985440,51.15,75232.5,95.7,-0.09354,5e-05,10.97201]
[1776690986520,51.15,75221.65,95.7,-0.09408,5e-05,11.01733]
[1776690991140,51.15,75208.27,95.7,-0.09475,5e-05,11.07316]
[1776690996855,51.15,75208.99,95.7,-0.09468,5e-05,11.06616]
[1776691000800,51.15,75212.81,95.7,-0.09449,5e-05,11.05007]
[1776691003015,51.15,75197.63,95.7,-0.09525,5e-05,11.11341]
[1776691003185,51.15,75197.63,95.7,-0.09525,5e-05,11.11341]
[1776691003793,51.15,75186.05,95.7,-0.09584,5e-05,11.16181]
[1776691004992,51.15,75186.05,95.7,-0.09584,5e-05,11.16181]
[1776691010403,51.15,75179.4,95.7,-0.09616,5e-05,11.18825]
[1776691011790,51.15,75179.4,95.7,-0.09616,5e-05,11.18825]
[1776691017452,51.14,75177.31,95.7,-0.09624,5e-05,11.19543]
[1776691019069,51.14,75177.31,95.7,-0.09624,5e-05,11.19543]
[1776691019152,51.14,75177.27,95.7,-0.09624,5e-05,11.19535]
[1776691019960,51.14,75177.27,95.7,-0.09624,5e-05,11.19535]
[1776691019977,51.14,75169.54,95.7,-0.09663,5e-05,11.22759]
[1776691020459,51.14,75169.54,95.7,-0.09663,5e-05,11.22759]
[1776691020508,51.14,75169.54,95.7,-0.09663,5e-05,11.22759]
[1776691020534,51.14,75165.57,95.7,-0.09684,5e-05,11.24424]
[1776691022098,51.14,75165.57,95.7,-0.09684,5e-05,11.24424]
[1776691024277,51.14,75175.27,95.7,-0.09633,5e-05,11.2026]
[1776691026759,51.14,75175.55,95.7,-0.09631,5e-05,11.20091]
[1776691029200,51.13,75183.58,95.7,-0.09589,5e-05,11.1665]
[1776691031246,51.13,75183.55,95.7,-0.09589,5e-05,11.16622]
[1776691031251,51.13,75183.55,95.7,-0.09589,5e-05,11.16622]
[1776691031622,51.13,75183.55,95.7,-0.09589,5e-05,11.16622]
[1776691031824,51.13,75183.55,95.7,-0.09589,5e-05,11.16622]
[1776691037602,51.13,75176.63,95.7,-0.09622,5e-05,11.19361]
[1776691042637,51.12,75173.14,95.7,-0.09639,5e-05,11.20704]
[1776691046254,51.12,75172.56,95.7,-0.09641,5e-05,11.20873]
[1776691046936,51.12,75172.56,95.7,-0.09641,5e-05,11.20873]
[1776691047118,51.12,75172.12,95.7,-0.09643,5e-05,11.21033]
[1776691047253,51.12,75172.12,95.7,-0.09643,5e-05,11.21033]
[1776691047865,51.12,75172.12,95.7,-0.09643,5e-05,11.21033]
[1776691047914,51.12,75163.93,95.7,-0.09684,5e-05,11.24478]
[1776691050031,51.12,75160.86,95.7,-0.097,5e-05,11.2574]
[1776691051700,51.12,75161.19,95.7,-0.09697,5e-05,11.25537]
[1776691051704,51.12,75156.44,95.7,-0.09719,5e-05,11.27137]
[1776691056739,51.12,75160.19,95.7,-0.09699,5e-05,11.25509]
[1776691061774,51.12,75166.12,95.7,-0.09668,5e-05,11.22989]
[1776691066999,51.12,75158.39,95.7,-0.09708,5e-05,11.26224]
[1776691072650,51.11,75150.92,95.7,-0.09745,5e-05,11.29335]
[1776691073422,51.11,75151.33,95.7,-0.09743,5e-05,11.2915]
[1776691073858,51.11,75152.23,95.7,-0.09738,5e-05,11.2876]
[1776691074273,51.11,75152.23,95.7,-0.09738,5e-05,11.2876]
[1776691074865,51.11,75151.34,95.7,-0.09743,5e-05,11.29147]
[1776691078426,51.11,75153.76,95.7,-0.0973,5e-05,11.28095]
[1776691078429,51.11,75153.76,95.7,-0.0973,5e-05,11.28095]
[1776691078566,51.11,75153.76,95.7,-0.0973,5e-05,11.28095]
[1776691078893,51.11,75159.67,95.7,-0.097,5e-05,11.25596]
[1776691081063,51.11,75164.11,95.7,-0.09677,5e-05,11.23696]
[1776691081524,51.11,75165.6,95.7,-0.09669,5e-05,11.23042]
[1776691084255,51.11,75152.28,95.7,-0.09736,5e-05,11.28567]
[1776691089464,51.1,75142.81,95.7,-0.09783,5e-05,11.32383]
[1776691091175,51.1,75142.26,95.7,-0.09785,5e-05,11.32575]
[1776691092121,51.1,75141.95,95.7,-0.09786,5e-05,11.32649]
[1776691093245,51.1,75142.04,95.7,-0.09785,5e-05,11.32595]
[1776691094002,51.1,75142.08,95.7,-0.09785,5e-05,11.32562]
[1776691095491,51.1,75142.04,95.7,-0.09785,5e-05,11.32539]
[1776691096016,51.1,75141.45,95.7,-0.09787,5e-05,11.32749]
[1776691101051,51.1,75141.28,95.7,-0.09787,5e-05,11.32733]
[1776691105058,51.09,75143.53,95.7,-0.09775,5e-05,11.31735]
[1776691105080,51.09,75143.95,95.7,-0.09773,5e-05,11.31543]
[1776691110115,51.09,75140.96,95.7,-0.09786,5e-05,11.32622]
[1776691111492,51.09,75140.85,95.7,-0.09783,5e-05,11.3226]
[1776691112129,51.09,75140.73,95.7,-0.09784,5e-05,11.32273]
[1776691117164,51.09,75143.22,95.7,-0.0977,5e-05,11.31149]
[1776691122201,51.08,75142.48,95.7,-0.09773,5e-05,11.31395]
[1776691123254,51.08,75140.05,95.7,-0.09785,5e-05,11.32408]
[1776691123262,51.08,75140.05,95.7,-0.09785,5e-05,11.32408]
[1776691124217,51.08,75134.7,95.7,-0.09813,5e-05,11.34678]
[1776691129391,51.08,75132.91,95.7,-0.09823,5e-05,11.35461]
[1776691129664,51.08,75132.91,95.7,-0.09823,5e-05,11.35461]
[1776691134277,51.08,75124.69,95.7,-0.09865,5e-05,11.38948]
[1776691134306,51.08,75124.69,95.7,-0.09865,5e-05,11.38948]
[1776691134313,51.08,75124.69,95.7,-0.09865,5e-05,11.38948]
[1776691134526,51.08,75124.69,95.7,-0.09865,5e-05,11.38948]
[1776691140483,51.08,75113.17,95.7,-0.09925,5e-05,11.43795]
[1776691140522,51.08,75113.17,95.7,-0.09925,5e-05,11.43795]
[1776691140988,51.08,75113.17,95.7,-0.09925,5e-05,11.43795]
[1776691146381,51.08,75109.79,95.7,-0.09942,5e-05,11.45156]
[1776691151416,51.08,75114.73,95.7,-0.09915,5e-05,11.43002]
[1776691156451,51.08,75115.67,95.7,-0.0991,5e-05,11.42558]
[1776691161782,51.08,75118.24,95.7,-0.09896,5e-05,11.41427]
[1776691162019,51.08,75118.24,95.7,-0.09896,5e-05,11.41427]
[1776691167530,51.08,75125.41,95.7,-0.09858,5e-05,11.38362]
[1776691172931,51.08,75126.95,95.7,-0.0985,5e-05,11.37702]
[1776691173039,51.08,75126.88,95.7,-0.09848,5e-05,11.37356]
[1776691178607,51.07,75130.05,95.7,-0.09829,5e-05,11.35864]
[1776691183642,51.07,75129.44,95.7,-0.09831,5e-05,11.35998]
[1776691187763,51.07,75131.69,95.7,-0.09819,5e-05,11.34973]
[1776691190199,51.06,75133.03,95.7,-0.09811,5e-05,11.34361]
[1776691190222,51.06,75133.03,95.7,-0.09811,5e-05,11.34361]
[1776691190223,51.06,75133.03,95.7,-0.09811,5e-05,11.34361]
[1776691190696,51.06,75139.54,95.7,-0.09777,5e-05,11.31545]
[1776691196079,51.06,75142.03,95.7,-0.09762,5e-05,11.30333]
[1776691198090,51.06,75142.7,95.7,-0.09758,5e-05,11.29976]
[1776691198191,51.06,75142.66,95.7,-0.09758,5e-05,11.29956]
[1776691203790,51.05,75144.39,95.7,-0.09748,5e-05,11.29141]
[1776691205798,51.05,75144.74,95.7,-0.09746,5e-05,11.28981]
[1776691205993,51.05,75144.74,95.7,-0.09746,5e-05,11.28981]
[1776691206099,51.05,75144.74,95.7,-0.09746,5e-05,11.28981]
[1776691209851,51.05,75145.2,95.7,-0.09743,5e-05,11.28748]
[1776691209933,51.05,75145.2,95.7,-0.09743,5e-05,11.28748]
[1776691210027,51.05,75137.44,95.7,-0.09783,5e-05,11.32001]
[1776691210790,51.05,75137.44,95.7,-0.09783,5e-05,11.32001]
[1776691215889,51.05,75126.77,95.7,-0.09838,5e-05,11.36521]
[1776691217968,51.05,75127.73,95.7,-0.09833,5e-05,11.36114]
[1776691221084,51.05,75137.42,95.7,-0.09783,5e-05,11.32022]
[1776691221087,51.05,75137.42,95.7,-0.09783,5e-05,11.32022]
[1776691221184,51.05,75137.92,95.7,-0.0978,5e-05,11.31817]
[1776691226330,51.05,75138.39,95.7,-0.09777,5e-05,11.3155]
[1776691226967,51.05,75141.03,95.7,-0.09763,5e-05,11.30379]
[1776691230717,51.04,75141.65,95.7,-0.09758,5e-05,11.30003]
[1776691236032,51.04,75141.02,95.7,-0.09756,5e-05,11.29696]
[1776691237368,51.04,75140.87,95.7,-0.09757,5e-05,11.29722]
[1776691238046,51.04,75139.19,95.7,-0.09765,5e-05,11.3042]
[1776691238733,51.04,75139.19,95.7,-0.09765,5e-05,11.3042]
[1776691239053,51.04,75136.19,95.7,-0.09781,5e-05,11.31674]
[1776691244088,51.04,75137.78,95.7,-0.09773,5e-05,11.31042]
[1776691249123,51.04,75137.35,95.7,-0.09776,5e-05,11.31266]
[1776691253693,51.04,75136.16,95.7,-0.09782,5e-05,11.318]
[1776691258800,51.04,75134.3,95.7,-0.09792,5e-05,11.32612]
[1776691262329,51.04,75137.99,95.7,-0.09773,5e-05,11.31072]
[1776691262356,51.04,75137.92,95.7,-0.09774,5e-05,11.3111]
[1776691266340,51.04,75135.56,95.7,-0.09785,5e-05,11.32057]
[1776691266354,51.04,75135.56,95.7,-0.09785,5e-05,11.32057]
[1776691267250,51.04,75133.94,95.7,-0.09793,5e-05,11.32729]
[1776691272284,51.04,75131.63,95.7,-0.09806,5e-05,11.3373]
[1776691277320,51.04,75129.6,95.7,-0.09816,5e-05,11.346]
[1776691283362,51.04,75129.47,95.7,-0.09817,5e-05,11.34658]
[1776691285029,51.04,75129.87,95.7,-0.09815,5e-05,11.34489]
[1776691285043,51.04,75129.87,95.7,-0.09815,5e-05,11.34489]
[1776691285376,51.04,75134.1,95.7,-0.09793,5e-05,11.32701]
[1776691285827,51.04,75134.1,95.7,-0.09793,5e-05,11.32701]
[1776691285993,51.04,75134.1,95.7,-0.09793,5e-05,11.32701]
[1776691286000,51.04,75134.1,95.7,-0.09793,5e-05,11.32701]
[1776691286148,51.04,75134.1,95.7,-0.09793,5e-05,11.32701]
[1776691291418,51.04,75132.92,95.7,-0.09795,5e-05,11.32699]
[1776691296453,51.03,75129.87,95.7,-0.09809,5e-05,11.33885]
[1776691301631,51.03,75130.92,95.7,-0.09803,5e-05,11.33348]
[1776691301634,51.03,75130.92,95.7,-0.09803,5e-05,11.33348]
[1776691305213,51.03,75130.25,95.7,-0.09806,5e-05,11.33565]
[1776691305359,51.03,75130.69,95.7,-0.09803,5e-05,11.33335]
[1776691305693,51.03,75130.69,95.7,-0.09803,5e-05,11.33335]
[1776691305796,51.03,75130.69,95.7,-0.09803,5e-05,11.33335]
[1776691307499,51.03,75113.52,95.7,-0.09892,5e-05,11.40606]
[1776691312567,51.03,75110.19,95.7,-0.09909,5e-05,11.4196]
[1776691317774,51.03,75115.78,95.7,-0.09879,5e-05,11.39535]
[1776691323645,51.02,75124.68,95.7,-0.09832,5e-05,11.35721]
[1776691328680,51.02,75124.81,95.7,-0.09831,5e-05,11.3565]
[1776691333715,51.02,75123.59,95.7,-0.09837,5e-05,11.36147]
[1776691334771,51.02,75123.59,95.7,-0.09837,5e-05,11.36147]
[1776691340766,51.02,75128.02,95.7,-0.09814,5e-05,11.34248]
[1776691342624,51.02,75128.33,95.7,-0.09812,5e-05,11.34114]
[1776691342780,51.02,75128.61,95.7,-0.09811,5e-05,11.33993]
[1776691344457,51.02,75131.83,95.7,-0.09794,5e-05,11.32603]
[1776691344794,51.02,75129.71,95.7,-0.09804,5e-05,11.33453]
[1776691346277,51.02,75129.71,95.7,-0.09804,5e-05,11.33453]
[1776691346378,51.02,75128.91,95.7,-0.09808,5e-05,11.33742]
[1776691346897,51.02,75128.91,95.7,-0.09808,5e-05,11.33742]
[1776691346919,51.02,75129.53,95.7,-0.09804,5e-05,11.33454]
[1776691347888,51.02,75129.53,95.7,-0.09804,5e-05,11.33454]
[1776691347979,51.02,75129.53,95.7,-0.09804,5e-05,11.33452]
[1776691348681,51.02,75129.53,95.7,-0.09804,5e-05,11.33452]
[1776691348684,51.02,75129.53,95.7,-0.09804,5e-05,11.33428]
[1776691354082,51.02,75125.93,95.7,-0.0982,5e-05,11.34574]
[1776691359899,51.02,75117.96,95.7,-0.09861,5e-05,11.3791]
[1776691364934,51.02,75117.75,95.7,-0.09862,5e-05,11.3796]
[1776691369969,51.01,75121.72,95.7,-0.09841,5e-05,11.36245]
[1776691375020,51.01,75123.58,95.7,-0.09831,5e-05,11.35438]
[1776691378992,51.01,75129.64,95.7,-0.09799,5e-05,11.32865]
[1776691379003,51.01,75129.64,95.7,-0.09799,5e-05,11.32865]
[1776691379407,51.01,75133.95,95.7,-0.09777,5e-05,11.31041]
[1776691380419,51.01,75157.78,95.7,-0.09654,5e-05,11.2096]
[1776691385101,51.01,75142.69,95.7,-0.09731,5e-05,11.27286]
[1776691390135,51.01,75139.11,95.7,-0.09749,5e-05,11.28722]
[1776691395170,51.01,75137.33,95.7,-0.09757,5e-05,11.29394]
[1776691400205,51.01,75145.27,95.7,-0.09715,5e-05,11.25984]
[1776691405240,51.0,75140.69,95.7,-0.09738,5e-05,11.2786]
[1776691408391,51.0,75140.93,95.7,-0.09737,5e-05,11.27731]
[1776691408410,51.0,75140.97,95.7,-0.09736,5e-05,11.27701]
[1776691413299,51.0,75129.03,95.7,-0.09796,5e-05,11.32405]
[1776691417227,51.0,75128.59,95.7,-0.09798,5e-05,11.32595]
[1776691417329,51.0,75135.1,95.7,-0.09764,5e-05,11.29842]
[1776691422363,51.0,75143.53,95.7,-0.0972,5e-05,11.2621]
[1776691427398,51.0,75143.05,95.7,-0.09722,5e-05,11.26356]
[1776691432433,51.0,75141.93,95.7,-0.09727,5e-05,11.26771]
[1776691437468,51.0,75142.32,95.7,-0.09724,5e-05,11.26547]
[1776691442503,51.0,75140.71,95.7,-0.09732,5e-05,11.27164]
[1776691446827,50.99,75141.26,95.7,-0.09728,5e-05,11.26884]
[1776691447537,50.99,75133.61,95.7,-0.09768,5e-05,11.30106]
[1776691452572,50.99,75123.56,95.7,-0.0982,5e-05,11.34376]
[1776691454660,50.99,75121.89,95.7,-0.09828,5e-05,11.35081]
[1776691454720,50.99,75121.89,95.7,-0.09828,5e-05,11.35081]
[1776691454931,50.99,75121.89,95.7,-0.09828,5e-05,11.35081]
[1776691456534,50.99,75121.89,95.7,-0.09828,5e-05,11.35079]
[1776691456542,50.99,75121.89,95.7,-0.09828,5e-05,11.35079]
[1776691461525,50.99,75107.67,95.7,-0.09902,5e-05,11.4107]
[1776691467678,50.99,75102.58,95.7,-0.09927,5e-05,11.43128]
[1776691472713,50.99,75101.44,95.7,-0.0993,5e-05,11.43178]
[1776691477748,50.99,75099.92,95.7,-0.09937,5e-05,11.4376]
[1776691482784,50.99,75097.22,95.7,-0.0995,5e-05,11.44841]
[1776691483844,50.99,75097.22,95.7,-0.0995,5e-05,11.44841]
[1776691486253,50.98,75094.62,95.7,-0.09964,5e-05,11.45919]
[1776691489169,50.98,75083.31,95.7,-0.10022,5e-05,11.50687]
[1776691491080,50.98,75083.28,95.7,-0.10022,5e-05,11.50635]
[1776691492066,50.98,75083.14,95.7,-0.10023,5e-05,11.50694]
[1776691492087,50.98,75083.14,95.7,-0.10023,5e-05,11.50694]
[1776691492164,50.98,75069.9,95.7,-0.10092,5e-05,11.56298]
[1776691492832,50.98,75069.9,95.7,-0.10092,5e-05,11.56298]
[1776691493165,50.98,75069.9,95.7,-0.10092,5e-05,11.56298]
[1776691493201,50.98,75069.9,95.7,-0.10092,5e-05,11.56298]
[1776691493434,50.98,75069.9,95.7,-0.10092,5e-05,11.56298]
[1776691493440,50.98,75069.9,95.7,-0.10092,5e-05,11.56298]
[1776691493479,50.98,75062.65,95.7,-0.1013,5e-05,11.59364]
[1776691493861,50.98,75062.65,95.7,-0.1013,5e-05,11.59364]
[1776691494969,50.98,75052.34,95.7,-0.10185,5e-05,11.6376]
[1776691497459,50.98,75044.79,95.7,-0.10225,5e-05,11.66949]
[1776691497600,50.98,75037.04,95.7,-0.10266,5e-05,11.70246]
[1776691502658,50.98,75042.69,95.7,-0.10235,5e-05,11.67795]
[1776691502914,50.98,75042.69,95.7,-0.10235,5e-05,11.67795]
[1776691503454,50.98,75051.89,95.7,-0.10186,5e-05,11.63853]
[1776691503846,50.98,75051.89,95.7,-0.10186,5e-05,11.63853]
[1776691504432,50.98,75051.89,95.7,-0.10186,5e-05,11.63853]
[1776691504457,50.98,75056.56,95.7,-0.10161,5e-05,11.61836]
[1776691508066,50.98,75049.27,95.7,-0.102,5e-05,11.64972]
[1776691508789,50.98,75047.33,95.7,-0.1021,5e-05,11.65805]
[1776691512519,50.98,75050.73,95.7,-0.10192,5e-05,11.64348]
[1776691518301,50.98,75051.08,95.7,-0.1019,5e-05,11.64219]
[1776691518364,50.98,75051.08,95.7,-0.1019,5e-05,11.64219]
[1776691518463,50.98,75053.47,95.7,-0.10178,5e-05,11.63199]
[1776691524087,50.97,75062.22,95.7,-0.1013,5e-05,11.59377]
[1776691525855,50.97,75061.07,95.7,-0.10136,5e-05,11.59857]
[1776691531059,50.97,75068.42,95.7,-0.10097,5e-05,11.56668]
[1776691536171,50.97,75066.68,95.7,-0.10103,5e-05,11.57014]
[1776691540452,50.97,75065.53,95.7,-0.10109,5e-05,11.57483]
[1776691540500,50.97,75065.53,95.7,-0.10109,5e-05,11.57483]
[1776691540621,50.97,75065.53,95.7,-0.10109,5e-05,11.57483]
[1776691540626,50.97,75064.69,95.7,-0.10113,5e-05,11.57834]
[1776691541309,50.97,75064.69,95.7,-0.10113,5e-05,11.57834]
[1776691541414,50.97,75049.72,95.7,-0.10193,5e-05,11.6425]
[1776691546665,50.97,75041.49,95.7,-0.10237,5e-05,11.67777]
[1776691549466,50.97,75037.92,95.7,-0.10256,5e-05,11.69301]
[1776691549708,50.97,75037.6,95.7,-0.10258,5e-05,11.69434]
[1776691549934,50.97,75037.6,95.7,-0.10258,5e-05,11.69434]
[1776691550110,50.97,75037.6,95.7,-0.10258,5e-05,11.69434]
[1776691550277,50.97,75037.6,95.7,-0.10258,5e-05,11.69434]
[1776691550365,50.97,75037.6,95.7,-0.10258,5e-05,11.69434]
[1776691550468,50.97,75037.6,95.7,-0.10258,5e-05,11.69434]
[1776691550515,50.97,75052.17,95.7,-0.10179,5e-05,11.63166]
[1776691553366,50.97,75048.87,95.7,-0.10197,5e-05,11.64541]
[1776691553444,50.97,75048.87,95.7,-0.10197,5e-05,11.64541]
[1776691553549,50.97,75048.87,95.7,-0.10197,5e-05,11.64541]
[1776691553675,50.97,75048.26,95.7,-0.102,5e-05,11.64781]
[1776691554319,50.97,75066.94,95.7,-0.101,5e-05,11.5675]
[1776691555818,50.97,75066.99,95.7,-0.10099,5e-05,11.56697]
[1776691555825,50.97,75066.99,95.7,-0.10099,5e-05,11.56697]
[1776691557290,50.97,75066.44,95.7,-0.10102,5e-05,11.56902]
[1776691557659,50.97,75095.87,95.7,-0.09946,5e-05,11.44325]
[1776691557730,50.97,75095.87,95.7,-0.09946,5e-05,11.44325]
[1776691557778,50.97,75095.87,95.7,-0.09946,5e-05,11.44325]
[1776691558309,50.97,75095.87,95.7,-0.09946,5e-05,11.44325]
[1776691558424,50.97,75095.87,95.7,-0.09946,5e-05,11.44325]
[1776691558590,50.97,75095.87,95.7,-0.09946,5e-05,11.44325]
[1776691558631,50.96,75100.82,95.7,-0.0992,5e-05,11.42185]
[1776691558921,50.96,75100.82,95.7,-0.0992,5e-05,11.42185]
[1776691559017,50.96,75100.82,95.7,-0.0992,5e-05,11.42185]
[1776691559378,50.96,75100.82,95.7,-0.0992,5e-05,11.42185]
[1776691560928,50.96,75118.25,95.7,-0.09828,5e-05,11.34727]
[1776691560989,50.96,75118.25,95.7,-0.09828,5e-05,11.34727]
[1776691561435,50.96,75118.25,95.7,-0.09828,5e-05,11.34727]
[1776691561471,50.96,75119.59,95.7,-0.09821,5e-05,11.34137]
[1776691562469,50.96,75119.59,95.7,-0.09821,5e-05,11.34137]
[1776691563694,50.96,75117.69,95.7,-0.09831,5e-05,11.34947]
[1776691563798,50.96,75117.44,95.7,-0.09832,5e-05,11.35056]
[1776691565231,50.96,75116.76,95.7,-0.09836,5e-05,11.35347]
[1776691566813,50.96,75104.98,95.7,-0.09897,5e-05,11.40348]
[1776691569955,50.96,75093.14,95.7,-0.09959,5e-05,11.45352]
[1776691577491,50.96,75089.14,95.7,-0.09978,5e-05,11.46934]
[1776691582526,50.96,75086.7,95.7,-0.0999,5e-05,11.47895]
[1776691587561,50.95,75091.39,95.7,-0.09965,5e-05,11.45817]
[1776691589728,50.95,75091.39,95.7,-0.09965,5e-05,11.45817]
[1776691599644,50.95,75090.09,95.7,-0.09967,5e-05,11.45863]
[1776691604680,50.95,75091.16,95.7,-0.09961,5e-05,11.45338]
[1776691610724,50.95,75099.05,95.7,-0.09919,5e-05,11.4192]
[1776691615763,50.95,75099.62,95.7,-0.09915,5e-05,11.41643]
[1776691620946,50.94,75098.69,95.7,-0.0992,5e-05,11.42009]
[1776691621342,50.94,75098.69,95.7,-0.0992,5e-05,11.41993]
[1776691623206,50.94,75109.65,95.7,-0.09862,5e-05,11.37336]
[1776691623249,50.94,75111.94,95.7,-0.0985,5e-05,11.36307]
[1776691623839,50.94,75111.94,95.7,-0.0985,5e-05,11.36307]
[1776691630626,50.94,75121.44,95.7,-0.09801,5e-05,11.32299]
[1776691636380,50.94,75127.09,95.7,-0.09772,5e-05,11.29948]
[1776691639527,50.94,75127.69,95.7,-0.09769,5e-05,11.29724]
[1776691639609,50.95,75127.65,95.7,-0.0977,5e-05,11.29762]
[1776691640569,50.95,75127.65,95.7,-0.0977,5e-05,11.29762]
[1776691640671,50.95,75132.54,95.7,-0.09744,5e-05,11.27677]
[1776691646266,50.94,75136.84,95.7,-0.0972,5e-05,11.25729]
[1776691646736,50.94,75136.84,95.7,-0.0972,5e-05,11.25729]
[1776691646776,50.94,75136.84,95.7,-0.0972,5e-05,11.25729]
[1776691646741,50.94,75136.73,95.7,-0.0972,5e-05,11.25713]
[1776691646987,50.94,75132.81,95.7,-0.0974,5e-05,11.27372]
[1776691648216,50.94,75132.81,95.7,-0.0974,5e-05,11.27372]
[1776691648691,50.94,75130.98,95.7,-0.0975,5e-05,11.28176]
[1776691654037,50.94,75131.33,95.7,-0.09745,5e-05,11.27603]
[1776691658578,50.94,75130.8,95.7,-0.09748,5e-05,11.27796]
[1776691658598,50.94,75130.84,95.7,-0.09747,5e-05,11.27768]
[1776691664510,50.94,75131.48,95.7,-0.09745,5e-05,11.27562]
[1776691670149,50.94,75126.42,95.7,-0.09772,5e-05,11.29789]
[1776691676191,50.94,75129.48,95.7,-0.09757,5e-05,11.28546]
[1776691679328,50.94,75132.26,95.7,-0.09743,5e-05,11.27393]
[1776691679420,50.94,75131.99,95.7,-0.09744,5e-05,11.27519]
[1776691685616,50.94,75137.59,95.7,-0.09715,5e-05,11.25111]
[1776691685707,50.94,75137.59,95.7,-0.09715,5e-05,11.25111]
[1776691685783,50.94,75145.83,95.7,-0.09672,5e-05,11.21622]
[1776691685963,50.94,75145.83,95.7,-0.09672,5e-05,11.21622]
[1776691686382,50.94,75158.51,95.7,-0.09607,5e-05,11.16246]
[1776691687130,50.94,75158.51,95.7,-0.09607,5e-05,11.16246]
[1776691687272,50.94,75162.22,95.7,-0.09588,5e-05,11.14664]
[1776691691249,50.94,75162.02,95.7,-0.09589,5e-05,11.14775]
[1776691691256,50.94,75162.02,95.7,-0.09589,5e-05,11.14775]
[1776691691301,50.94,75162.98,95.7,-0.09584,5e-05,11.1438]
[1776691696336,50.94,75161.62,95.7,-0.0959,5e-05,11.14878]
[1776691697818,50.94,75161.62,95.7,-0.0959,5e-05,11.14878]
[1776691703385,50.94,75162.19,95.7,-0.09586,5e-05,11.14538]
[1776691705399,50.94,75174.24,95.7,-0.09525,5e-05,11.09443]
[1776691706430,50.94,75174.24,95.7,-0.09525,5e-05,11.09443]
[1776691708268,50.94,75178.69,95.7,-0.09502,5e-05,11.07568]
[1776691713454,50.94,75179.27,95.7,-0.09496,5e-05,11.06945]
[1776691714876,50.94,75179.27,95.7,-0.09496,5e-05,11.06945]
[1776691724533,50.94,75179.63,95.7,-0.09494,5e-05,11.06759]
[1776691729568,50.94,75177.55,95.7,-0.09505,5e-05,11.07617]
[1776691734603,50.93,75177.02,95.7,-0.09507,5e-05,11.07816]
[1776691738631,50.93,75164.81,95.7,-0.09569,5e-05,11.12933]
[1776691743666,50.93,75159.63,95.7,-0.09594,5e-05,11.15036]
[1776691748889,50.93,75156.15,95.7,-0.09611,5e-05,11.16439]
[1776691758771,50.93,75165.6,95.7,-0.09561,5e-05,11.12307]
[1776691763806,50.92,75165.94,95.7,-0.09559,5e-05,11.12113]
[1776691765924,50.92,75166.45,95.7,-0.09556,5e-05,11.11889]
[1776691768051,50.92,75174.05,95.7,-0.09517,5e-05,11.08666]
[1776691773877,50.92,75178.09,95.7,-0.09494,5e-05,11.06584]
[1776691776253,50.92,75180.13,95.7,-0.09484,5e-05,11.05727]
[1776691776329,50.92,75180.13,95.7,-0.09484,5e-05,11.05727]
[1776691776842,50.92,75180.13,95.7,-0.09484,5e-05,11.05727]
[1776691777395,50.92,75189.1,95.7,-0.09438,5e-05,11.01963]
[1776691780482,50.92,75194.49,95.7,-0.09412,5e-05,10.99726]
[1776691783623,50.92,75196.66,95.7,-0.09401,5e-05,10.98847]
[1776691788132,50.93,75196.7,95.7,-0.09401,5e-05,10.9888]
[1776691788185,50.93,75196.7,95.7,-0.09401,5e-05,10.9888]
[1776691789587,50.93,75196.7,95.7,-0.09401,5e-05,10.9889]
[1776691791203,50.93,75198.93,95.7,-0.0939,5e-05,10.97967]
[1776691791242,50.93,75198.93,95.7,-0.0939,5e-05,10.97967]
[1776691791786,50.93,75201.38,95.7,-0.09378,5e-05,10.96963]
[1776691793014,50.93,75217.13,95.7,-0.09299,5e-05,10.90341]
[1776691796395,50.92,75220.02,95.7,-0.09284,5e-05,10.89078]
[1776691796483,50.92,75222.18,95.7,-0.09273,5e-05,10.88127]
[1776691799461,50.92,75223.57,95.7,-0.09266,5e-05,10.8755]
[1776691799474,50.92,75223.57,95.7,-0.09266,5e-05,10.8755]
[1776691799931,50.92,75223.57,95.7,-0.09266,5e-05,10.8755]
[1776691800392,50.92,75223.55,95.7,-0.09266,5e-05,10.87565]
[1776691800517,50.92,75223.55,95.7,-0.09266,5e-05,10.87565]
[1776691800694,50.92,75223.55,95.7,-0.09266,5e-05,10.87565]
[1776691800861,50.92,75223.55,95.7,-0.09266,5e-05,10.87565]
[1776691801596,50.92,75223.55,95.7,-0.09266,5e-05,10.87565]
[1776691801986,50.92,75243.8,95.7,-0.09166,5e-05,10.79136]
[1776691802502,50.92,75243.8,95.7,-0.09166,5e-05,10.79136]
[1776691803264,50.92,75251.9,95.7,-0.09126,5e-05,10.75741]
[1776691803430,50.92,75251.9,95.7,-0.09126,5e-05,10.75741]
[1776691804205,50.92,75249.84,95.7,-0.09136,5e-05,10.76594]
[1776691804877,50.92,75249.84,95.7,-0.09136,5e-05,10.76594]
[1776691805107,50.92,75244.68,95.7,-0.09161,5e-05,10.78734]
[1776691805485,50.92,75244.68,95.7,-0.09161,5e-05,10.78734]
[1776691805957,50.92,75244.68,95.7,-0.09161,5e-05,10.78734]
[1776691805706,50.92,75220.49,95.7,-0.09281,5e-05,10.8881]
[1776691806337,50.92,75197.21,95.7,-0.09397,5e-05,10.98553]
[1776691808507,50.92,75199.55,95.7,-0.09386,5e-05,10.9756]
[1776691808941,50.92,75199.55,95.7,-0.09386,5e-05,10.9756]
[1776691809001,50.92,75201.18,95.7,-0.09377,5e-05,10.96865]
[1776691811117,50.92,75195.94,95.7,-0.09404,5e-05,10.99073]
[1776691811254,50.92,75195.94,95.7,-0.09404,5e-05,10.99073]
[1776691811417,50.92,75195.94,95.7,-0.09404,5e-05,10.99073]
[1776691811842,50.92,75195.94,95.7,-0.09404,5e-05,10.99073]
[1776691812458,50.92,75197.27,95.7,-0.09397,5e-05,10.98539]
[1776691812614,50.92,75197.27,95.7,-0.09397,5e-05,10.98539]
[1776691818218,50.92,75195.71,95.7,-0.09406,5e-05,10.99233]
[1776691820407,50.93,75193.49,95.7,-0.09417,5e-05,11.00193]
[1776691820895,50.93,75193.49,95.7,-0.09417,5e-05,11.00193]
[1776691822579,50.93,75187.41,95.7,-0.09448,5e-05,11.02758]
[1776691822587,50.93,75187.41,95.7,-0.09448,5e-05,11.02758]
[1776691822857,50.93,75181.12,95.7,-0.0948,5e-05,11.05404]
[1776691823286,50.93,75168.1,95.7,-0.09546,5e-05,11.10877]
[1776691828884,50.93,75173.66,95.7,-0.09519,5e-05,11.08644]
[1776691831762,50.93,75166.57,95.7,-0.09555,5e-05,11.11671]
[1776691831856,50.93,75170.43,95.7,-0.09533,5e-05,11.09711]
[1776691833356,50.93,75182.5,95.7,-0.09472,5e-05,11.04633]
[1776691837298,50.93,75179.56,95.7,-0.09487,5e-05,11.05876]
[1776691837769,50.93,75177.18,95.7,-0.09499,5e-05,11.06877]
[1776691839403,50.93,75162.98,95.7,-0.09572,5e-05,11.12894]
[1776691843431,50.93,75180.35,95.7,-0.09485,5e-05,11.0566]
[1776691846790,50.94,75181.05,95.7,-0.09482,5e-05,11.05416]
[1776691846877,50.94,75181.05,95.7,-0.09482,5e-05,11.05416]
[1776691847024,50.94,75181.53,95.7,-0.09479,5e-05,11.05239]
[1776691847543,50.94,75181.53,95.7,-0.09479,5e-05,11.05239]
[1776691847950,50.94,75181.53,95.7,-0.09479,5e-05,11.05239]
[1776691848053,50.94,75189.87,95.7,-0.09437,5e-05,11.01741]
[1776691850454,50.94,75200.14,95.7,-0.09386,5e-05,10.97503]
[1776691850851,50.94,75198.72,95.7,-0.09394,5e-05,10.98135]
[1776691851401,50.94,75198.72,95.7,-0.09394,5e-05,10.98135]
[1776691851637,50.94,75198.72,95.7,-0.09394,5e-05,10.98135]
[1776691851659,50.94,75192.81,95.7,-0.09424,5e-05,11.00623]
[1776691852495,50.94,75175.46,95.7,-0.09512,5e-05,11.07938]
[1776691853738,50.94,75175.46,95.7,-0.09512,5e-05,11.07938]
[1776691853799,50.94,75173.18,95.7,-0.09524,5e-05,11.08919]
[1776691854578,50.94,75173.18,95.7,-0.09524,5e-05,11.08919]
[1776691854734,50.94,75171.42,95.7,-0.09533,5e-05,11.09702]
[1776691855595,50.94,75171.42,95.7,-0.09533,5e-05,11.09702]
[1776691855696,50.94,75168.22,95.7,-0.0955,5e-05,11.11067]
[1776691856794,50.94,75168.22,95.7,-0.0955,5e-05,11.11067]
[1776691857104,50.94,75160.96,95.7,-0.09587,5e-05,11.14163]
[1776691857613,50.94,75160.96,95.7,-0.09587,5e-05,11.14163]
[1776691860191,50.95,75148.81,95.7,-0.0965,5e-05,11.19373]
[1776691860886,50.95,75137.55,95.7,-0.09708,5e-05,11.24155]
[1776691861167,50.95,75137.55,95.7,-0.09708,5e-05,11.24155]
[1776691861209,50.95,75137.55,95.7,-0.09708,5e-05,11.24155]
[1776691861218,50.95,75137.55,95.7,-0.09708,5e-05,11.24155]
[1776691861235,50.95,75137.55,95.7,-0.09708,5e-05,11.24155]
[1776691861646,50.95,75137.55,95.7,-0.09708,5e-05,11.24155]
[1776691861745,50.95,75115.39,95.7,-0.09823,5e-05,11.33557]
[1776691863605,50.95,75106.65,95.7,-0.09869,5e-05,11.37271]
[1776691863889,50.95,75108.6,95.7,-0.09859,5e-05,11.36443]
[1776691865424,50.95,75101.63,95.7,-0.09895,5e-05,11.39427]
[1776691866073,50.95,75085.45,95.7,-0.0998,5e-05,11.46331]
[1776691866898,50.95,75085.45,95.7,-0.0998,5e-05,11.46331]
[1776691866952,50.95,75085.45,95.7,-0.0998,5e-05,11.46331]
[1776691866979,50.95,75067.44,95.7,-0.10076,5e-05,11.54021]
[1776691870903,50.95,75068.73,95.7,-0.10069,5e-05,11.53534]
[1776691871693,50.95,75068.83,95.7,-0.10069,5e-05,11.53512]
[1776691875500,50.95,75054.4,95.7,-0.10147,5e-05,11.59743]
[1776691875851,50.95,75054.4,95.7,-0.10147,5e-05,11.59743]
[1776691876220,50.95,75047.8,95.7,-0.10182,5e-05,11.6258]
[1776691878468,50.95,75032.27,95.7,-0.10265,5e-05,11.69247]
[1776691878524,50.95,75032.27,95.7,-0.10265,5e-05,11.69247]
[1776691878709,50.95,75021.07,95.7,-0.10325,5e-05,11.74053]
[1776691879132,50.95,75021.07,95.7,-0.10325,5e-05,11.74053]
[1776691879320,50.95,75021.07,95.7,-0.10325,5e-05,11.74053]
[1776691879522,50.95,75021.07,95.7,-0.10325,5e-05,11.74053]
[1776691879665,50.95,75021.07,95.7,-0.10325,5e-05,11.74053]
[1776691879692,50.95,75021.07,95.7,-0.10325,5e-05,11.74053]
[1776691879705,50.95,75021.07,95.7,-0.10325,5e-05,11.74053]
[1776691879809,50.95,75021.07,95.7,-0.10325,5e-05,11.74053]
[1776691880065,50.95,74996.0,95.7,-0.10461,5e-05,11.84856]
[1776691880341,50.95,74996.0,95.7,-0.10461,5e-05,11.84856]
[1776691880414,50.95,74996.0,95.7,-0.10461,5e-05,11.84856]
[1776691880633,50.95,74996.0,95.7,-0.10461,5e-05,11.84856]
[1776691880903,50.95,74996.0,95.7,-0.10461,5e-05,11.84856]
[1776691880997,50.95,74996.0,95.7,-0.10461,5e-05,11.84856]
[1776691881104,50.95,74961.37,95.7,-0.10651,6e-05,11.99818]
[1776691881210,50.95,74961.37,95.7,-0.10651,6e-05,11.99818]
[1776691881310,50.95,74961.37,95.7,-0.10651,6e-05,11.99818]
[1776691882001,50.95,74961.37,95.7,-0.10651,6e-05,11.99818]
[1776691882100,50.95,74947.62,95.7,-0.10727,6e-05,12.05734]
[1776691882139,50.95,74947.62,95.7,-0.10727,6e-05,12.05734]
[1776691882531,50.95,74947.62,95.7,-0.10727,6e-05,12.05734]
[1776691882756,50.95,74947.62,95.7,-0.10727,6e-05,12.05734]
[1776691883954,50.95,74948.03,95.7,-0.10724,6e-05,12.05525]
[1776691884033,50.95,74948.03,95.7,-0.10724,6e-05,12.05525]
[1776691884100,50.95,74948.03,95.7,-0.10724,6e-05,12.05525]
[1776691884420,50.95,74943.33,95.7,-0.1075,6e-05,12.07549]
[1776691884579,50.95,74943.33,95.7,-0.1075,6e-05,12.07549]
[1776691885029,50.95,74943.33,95.7,-0.1075,6e-05,12.07549]
[1776691885108,50.95,74911.16,95.7,-0.1093,6e-05,12.21543]
[1776691885232,50.95,74911.16,95.7,-0.1093,6e-05,12.21543]
[1776691886003,50.95,74911.16,95.7,-0.1093,6e-05,12.21543]
[1776691886013,50.95,74911.16,95.7,-0.1093,6e-05,12.21543]
[1776691886477,50.95,74905.41,95.7,-0.10962,6e-05,12.24033]
[1776691886622,50.95,74905.41,95.7,-0.10962,6e-05,12.24033]
[1776691886952,50.95,74905.41,95.7,-0.10962,6e-05,12.24033]
[1776691887355,50.95,74913.31,95.7,-0.10918,6e-05,12.20571]
[1776691887438,50.95,74913.31,95.7,-0.10918,6e-05,12.20571]
[1776691887924,50.95,74913.31,95.7,-0.10918,6e-05,12.20571]
[1776691887946,50.95,74913.31,95.7,-0.10918,6e-05,12.20571]
[1776691888116,50.95,74931.64,95.7,-0.10815,6e-05,12.1256]
[1776691888973,50.95,74931.64,95.7,-0.10815,6e-05,12.1256]
[1776691888978,50.95,74930.49,95.7,-0.1082,6e-05,12.13015]
[1776691889785,50.95,74930.49,95.7,-0.1082,6e-05,12.13015]
[1776691891417,50.95,74934.72,95.7,-0.10797,6e-05,12.11173]
[1776691891461,50.95,74934.72,95.7,-0.10797,6e-05,12.11173]
[1776691891889,50.95,74934.72,95.7,-0.10797,6e-05,12.11173]
[1776691891945,50.95,74934.72,95.7,-0.10797,6e-05,12.11173]
[1776691891951,50.95,74920.82,95.7,-0.10872,6e-05,12.16839]
[1776691892377,50.95,74920.82,95.7,-0.10872,6e-05,12.16839]
[1776691892995,50.95,74920.82,95.7,-0.10872,6e-05,12.16839]
[1776691893257,50.95,74918.42,95.7,-0.10885,6e-05,12.17875]
[1776691893332,50.95,74918.42,95.7,-0.10885,6e-05,12.17875]
[1776691893373,50.95,74918.42,95.7,-0.10885,6e-05,12.17875]
[1776691893472,50.95,74918.42,95.7,-0.10885,6e-05,12.17875]
[1776691893534,50.95,74918.42,95.7,-0.10885,6e-05,12.17875]
[1776691894091,50.94,74935.57,95.7,-0.10784,6e-05,12.09977]
[1776691894281,50.94,74935.57,95.7,-0.10784,6e-05,12.09977]
[1776691894326,50.94,74935.57,95.7,-0.10784,6e-05,12.09977]
[1776691896414,50.93,74932.59,95.7,-0.108,6e-05,12.11232]
[1776691897160,50.93,74935.47,95.7,-0.10783,6e-05,12.09959]
[1776691897790,50.93,74935.47,95.7,-0.10783,6e-05,12.09959]
[1776691897864,50.93,74935.47,95.7,-0.10783,6e-05,12.09959]
[1776691898883,50.93,74955.48,95.7,-0.10672,6e-05,12.01231]
[1776691899564,50.93,74955.48,95.7,-0.10672,6e-05,12.01231]
[1776691899890,50.93,74961.08,95.7,-0.10641,6e-05,11.98786]
[1776691900862,50.93,74961.08,95.7,-0.10641,6e-05,11.98786]
[1776691900988,50.94,74970.21,95.7,-0.10593,6e-05,11.95038]
[1776691901904,50.94,74986.58,95.7,-0.10503,5e-05,11.87955]
[1776691902917,50.94,74999.19,95.7,-0.10434,5e-05,11.82516]
[1776691903150,50.94,74999.19,95.7,-0.10434,5e-05,11.82516]
[1776691905797,50.94,75004.4,95.7,-0.10406,5e-05,11.80295]
[1776691906053,50.94,75004.4,95.7,-0.10406,5e-05,11.80295]
[1776691906085,50.94,75012.33,95.7,-0.10363,5e-05,11.76895]
[1776691906382,50.94,75012.33,95.7,-0.10363,5e-05,11.76895]
[1776691906949,50.94,75012.33,95.7,-0.10363,5e-05,11.76895]
[1776691907049,50.94,75020.79,95.7,-0.10318,5e-05,11.73266]
[1776691908495,50.94,75019.51,95.7,-0.10325,5e-05,11.73831]
[1776691908957,50.94,75008.59,95.7,-0.10384,5e-05,11.78542]
[1776691910405,50.94,74999.59,95.7,-0.10433,5e-05,11.82425]
[1776691911143,50.94,74988.17,95.7,-0.10496,5e-05,11.87374]
[1776691912990,50.94,74977.25,95.7,-0.10556,5e-05,11.92116]
[1776691918030,50.94,74972.05,95.7,-0.10585,5e-05,11.94401]
[1776691923127,50.94,74981.35,95.7,-0.10534,5e-05,11.9041]
[1776691923143,50.94,75004.11,95.7,-0.1041,5e-05,11.80593]
[1776691924079,50.94,75019.89,95.7,-0.10325,5e-05,11.73846]
[1776691924887,50.94,75019.89,95.7,-0.10325,5e-05,11.73846]
[1776691925176,50.94,75019.89,95.7,-0.10325,5e-05,11.73846]
[1776691925159,50.95,75031.83,95.7,-0.10261,5e-05,11.68758]
[1776691925503,50.95,75031.83,95.7,-0.10261,5e-05,11.68758]
[1776691925522,50.95,75031.83,95.7,-0.10261,5e-05,11.68758]
[1776691925918,50.95,75031.83,95.7,-0.10261,5e-05,11.68758]
[1776691925927,50.95,75031.83,95.7,-0.10261,5e-05,11.68758]
[1776691926093,50.95,75041.2,95.7,-0.10211,5e-05,11.64741]
[1776691929116,50.94,75053.13,95.7,-0.10147,5e-05,11.59591]
[1776691931006,50.94,75055.35,95.7,-0.10135,5e-05,11.58633]
[1776691931141,50.94,75049.84,95.7,-0.10164,5e-05,11.60984]
[1776691931358,50.94,75049.84,95.7,-0.10164,5e-05,11.60984]
[1776691931721,50.94,75049.84,95.7,-0.10164,5e-05,11.60984]
[1776691932143,50.94,75065.45,95.7,-0.10081,5e-05,11.54299]
[1776691932749,50.94,75065.45,95.7,-0.10081,5e-05,11.54299]
[1776691933154,50.94,75076.78,95.7,-0.10021,5e-05,11.49487]
[1776691933400,50.94,75076.78,95.7,-0.10021,5e-05,11.49487]
[1776691934160,50.95,75094.89,95.7,-0.09926,5e-05,11.41805]
[1776691939194,50.95,75102.26,95.7,-0.0989,5e-05,11.38884]
[1776691940136,50.95,75102.26,95.7,-0.0989,5e-05,11.38884]
[1776691941268,50.95,75101.96,95.7,-0.09893,5e-05,11.39104]
[1776691941620,50.95,75101.96,95.7,-0.09893,5e-05,11.39104]
[1776691941881,50.95,75101.96,95.7,-0.09893,5e-05,11.39104]
[1776691942110,50.95,75101.96,95.7,-0.09893,5e-05,11.39104]
[1776691942199,50.95,75104.75,95.7,-0.09879,5e-05,11.37945]
[1776691942435,50.95,75124.88,95.7,-0.09774,5e-05,11.29409]
[1776691943844,50.95,75153.84,95.7,-0.09625,5e-05,11.17187]
[1776691949094,50.96,75164.82,95.7,-0.09571,5e-05,11.12711]
[1776691950093,50.96,75165.84,95.7,-0.09567,5e-05,11.12363]
[1776691956791,50.97,75156.5,95.7,-0.09615,5e-05,11.16173]
[1776691957327,50.97,75170.87,95.7,-0.09542,5e-05,11.102]
[1776691960970,50.97,75154.6,95.7,-0.09627,5e-05,11.17205]
[1776691962173,50.97,75154.6,95.7,-0.09627,5e-05,11.17205]
[1776691962208,50.98,75137.35,95.7,-0.09716,5e-05,11.24505]
[1776691967398,50.98,75135.53,95.7,-0.09726,5e-05,11.25352]
[1776691970005,50.98,75133.26,95.7,-0.09738,5e-05,11.2633]
[1776691971130,50.98,75153.2,95.7,-0.09636,5e-05,11.17979]
[1776691975264,50.98,75163.18,95.7,-0.09587,5e-05,11.13871]
[1776691980741,50.99,75151.62,95.7,-0.09647,5e-05,11.18895]
[1776691982625,50.99,75164.33,95.7,-0.09583,5e-05,11.13599]
[1776691982772,50.99,75164.33,95.7,-0.09583,5e-05,11.13599]
[1776691983609,50.99,75141.28,95.7,-0.09702,5e-05,11.23349]
[1776691987103,50.99,75137.95,95.7,-0.0972,5e-05,11.24834]
[1776691987126,50.99,75137.95,95.7,-0.0972,5e-05,11.24834]
[1776691988070,50.99,75136.26,95.7,-0.09729,5e-05,11.25567]
[1776691988145,50.99,75113.89,95.7,-0.09845,5e-05,11.35052]
[1776691988527,50.99,75113.89,95.7,-0.09845,5e-05,11.35052]
[1776691988975,50.99,75113.89,95.7,-0.09845,5e-05,11.35052]
[1776691989021,50.99,75107.85,95.7,-0.09876,5e-05,11.37617]
[1776691989926,50.99,75107.85,95.7,-0.09876,5e-05,11.37617]
[1776691989970,50.99,75110.91,95.7,-0.0986,5e-05,11.3634]
[1776691992527,50.99,75119.83,95.7,-0.09814,5e-05,11.32562]
[1776691992754,50.99,75119.83,95.7,-0.09814,5e-05,11.32562]
[1776691992777,50.99,75142.28,95.7,-0.09698,5e-05,11.23074]
[1776691994821,50.99,75154.82,95.7,-0.09634,5e-05,11.1783]
[1776691995878,50.99,75154.82,95.7,-0.09634,5e-05,11.1783]
[1776692001314,51.0,75157.29,95.7,-0.09624,5e-05,11.16965]
[1776692003065,51.0,75159.12,95.7,-0.09615,5e-05,11.16222]
[1776692003487,51.0,75162.13,95.7,-0.096,5e-05,11.14984]
[1776692006902,51.0,75177.78,95.7,-0.09521,5e-05,11.08507]
[1776692007042,51.0,75177.78,95.7,-0.09521,5e-05,11.08507]
[1776692007138,51.01,75178.52,95.7,-0.09518,5e-05,11.08237]
[1776692007685,51.01,75178.52,95.7,-0.09518,5e-05,11.08237]
[1776692008044,51.01,75186.08,95.7,-0.0948,5e-05,11.0508]
[1776692008487,51.01,75186.08,95.7,-0.0948,5e-05,11.0508]
[1776692009770,51.01,75189.6,95.7,-0.09462,5e-05,11.03602]
[1776692010081,51.01,75189.6,95.7,-0.09462,5e-05,11.03602]
[1776692010325,51.01,75189.6,95.7,-0.09462,5e-05,11.03602]
[1776692011077,51.01,75211.12,95.7,-0.09351,5e-05,10.94229]
[1776692016659,51.01,75218.29,95.7,-0.09317,5e-05,10.9132]
[1776692017883,51.01,75214.33,95.7,-0.09337,5e-05,10.92992]
[1776692017956,51.01,75202.81,95.7,-0.09394,5e-05,10.9782]
[1776692018429,51.01,75202.81,95.7,-0.09394,5e-05,10.9782]
[1776692018496,51.01,75202.81,95.7,-0.09394,5e-05,10.9782]
[1776692022923,51.01,75207.95,95.7,-0.09369,5e-05,10.95714]
[1776692022928,51.01,75207.95,95.7,-0.09369,5e-05,10.95714]
[1776692023741,51.01,75204.53,95.7,-0.09386,5e-05,10.97156]
[1776692024131,51.01,75204.53,95.7,-0.09386,5e-05,10.97156]
[1776692025764,51.01,75211.78,95.7,-0.0935,5e-05,10.94147]
[1776692030945,51.01,75207.94,95.7,-0.0937,5e-05,10.95818]
[1776692034507,51.01,75215.77,95.7,-0.09332,5e-05,10.9259]
[1776692039002,51.02,75234.95,95.7,-0.09238,5e-05,10.84711]
[1776692040279,51.02,75234.95,95.7,-0.09238,5e-05,10.84711]
[1776692040798,51.02,75235.47,95.7,-0.09235,5e-05,10.84524]
[1776692041034,51.02,75235.47,95.7,-0.09235,5e-05,10.84524]
[1776692041420,51.02,75241.31,95.7,-0.09207,5e-05,10.82125]
[1776692041522,51.02,75241.31,95.7,-0.09207,5e-05,10.82125]
[1776692041707,51.02,75241.31,95.7,-0.09207,5e-05,10.82125]
[1776692041776,51.02,75241.31,95.7,-0.09207,5e-05,10.82125]
[1776692042166,51.02,75241.31,95.7,-0.09207,5e-05,10.82125]
[1776692042247,51.02,75253.97,95.7,-0.09145,5e-05,10.76878]
[1776692042528,51.02,75253.97,95.7,-0.09145,5e-05,10.76878]
[1776692042970,51.02,75253.97,95.7,-0.09145,5e-05,10.76878]
[1776692042999,51.02,75253.97,95.7,-0.09145,5e-05,10.76878]
[1776692043306,51.02,75267.35,95.7,-0.09079,5e-05,10.71352]
[1776692043813,51.02,75267.35,95.7,-0.09079,5e-05,10.71352]
[1776692043992,51.02,75267.35,95.7,-0.09079,5e-05,10.71352]
[1776692044278,51.02,75287.32,95.7,-0.08982,5e-05,10.63128]
[1776692044488,51.02,75287.32,95.7,-0.08982,5e-05,10.63128]
[1776692044526,51.02,75287.32,95.7,-0.08982,5e-05,10.63128]
[1776692044738,51.02,75287.32,95.7,-0.08982,5e-05,10.63128]
[1776692047308,51.02,75281.59,95.7,-0.0901,5e-05,10.65518]
[1776692048254,51.02,75279.06,95.7,-0.09023,5e-05,10.66573]
[1776692048322,51.02,75279.06,95.7,-0.09023,5e-05,10.66573]
[1776692048310,51.02,75269.01,95.7,-0.09072,5e-05,10.70758]
[1776692048542,51.02,75269.01,95.7,-0.09072,5e-05,10.70758]
[1776692048750,51.02,75269.01,95.7,-0.09072,5e-05,10.70758]
[1776692048765,51.02,75269.01,95.7,-0.09072,5e-05,10.70758]
[1776692049166,51.02,75269.01,95.7,-0.09072,5e-05,10.70758]
[1776692049290,51.02,75247.67,95.7,-0.09177,5e-05,10.79603]
[1776692049667,51.02,75247.67,95.7,-0.09177,5e-05,10.79603]
[1776692050104,51.02,75231.59,95.7,-0.09256,5e-05,10.86298]
[1776692050884,51.02,75231.59,95.7,-0.09256,5e-05,10.86298]
[1776692051111,51.02,75234.65,95.7,-0.09241,5e-05,10.85026]
[1776692054183,51.02,75233.2,95.7,-0.09249,5e-05,10.85642]
[1776692054440,51.02,75239.75,95.7,-0.09216,5e-05,10.82924]
[1776692058520,51.03,75237.2,95.7,-0.0923,5e-05,10.84109]
[1776692058645,51.03,75237.2,95.7,-0.0923,5e-05,10.84109]
[1776692058663,51.03,75237.2,95.7,-0.0923,5e-05,10.84109]
[1776692059112,51.03,75237.2,95.7,-0.0923,5e-05,10.84109]
[1776692059166,51.03,75225.45,95.7,-0.09289,5e-05,10.89028]
[1776692059912,51.03,75225.45,95.7,-0.09289,5e-05,10.89028]
[1776692062310,51.03,75214.16,95.7,-0.09346,5e-05,10.93772]
[1776692067772,51.03,75211.8,95.7,-0.09358,5e-05,10.94826]
[1776692070251,51.03,75197.23,95.7,-0.09432,5e-05,11.00941]
[1776692072136,51.03,75198.06,95.7,-0.09425,5e-05,11.00229]
[1776692075286,51.03,75210.74,95.7,-0.09361,5e-05,10.94953]
[1776692080323,51.03,75221.06,95.7,-0.09311,5e-05,10.9073]
[1776692083011,51.03,75222.03,95.7,-0.09307,5e-05,10.90365]
[1776692087029,51.04,75223.27,95.7,-0.09301,5e-05,10.89928]
[1776692087382,51.04,75235.92,95.7,-0.09239,5e-05,10.84684]
[1776692087550,51.04,75235.92,95.7,-0.09239,5e-05,10.84684]
[1776692087566,51.04,75235.92,95.7,-0.09239,5e-05,10.84684]
[1776692087767,51.04,75235.92,95.7,-0.09239,5e-05,10.84684]
[1776692087790,51.04,75235.92,95.7,-0.09239,5e-05,10.84684]
[1776692087873,51.04,75235.92,95.7,-0.09239,5e-05,10.84684]
[1776692087902,51.04,75235.92,95.7,-0.09239,5e-05,10.84684]
[1776692088392,51.04,75255.03,95.7,-0.09145,5e-05,10.76779]
[1776692088521,51.04,75255.03,95.7,-0.09145,5e-05,10.76779]
[1776692088927,51.04,75255.03,95.7,-0.09145,5e-05,10.76779]
[1776692089447,51.04,75256.38,95.7,-0.09138,5e-05,10.76236]
[1776692089651,51.04,75256.38,95.7,-0.09138,5e-05,10.76236]
[1776692089938,51.04,75256.38,95.7,-0.09138,5e-05,10.76236]
[1776692090407,51.04,75269.61,95.7,-0.09074,5e-05,10.70776]
[1776692090940,51.04,75269.61,95.7,-0.09074,5e-05,10.70776]
[1776692091414,51.04,75273.41,95.7,-0.09055,5e-05,10.69231]
[1776692091657,51.04,75273.41,95.7,-0.09055,5e-05,10.69231]
[1776692091968,51.04,75273.41,95.7,-0.09056,5e-05,10.69235]
[1776692092424,51.04,75273.41,95.7,-0.09056,5e-05,10.69235]
[1776692093409,51.04,75276.06,95.7,-0.09043,5e-05,10.68146]
[1776692094380,51.04,75276.06,95.7,-0.09043,5e-05,10.68146]
[1776692095440,51.04,75277.91,95.7,-0.09034,5e-05,10.67395]
[1776692096839,51.04,75281.8,95.7,-0.09015,5e-05,10.65798]
[1776692096899,51.04,75281.8,95.7,-0.09015,5e-05,10.65798]
[1776692098749,51.04,75294.19,95.7,-0.08955,5e-05,10.60703]
[1776692098770,51.04,75294.19,95.7,-0.08955,5e-05,10.60703]
[1776692098834,51.04,75294.19,95.7,-0.08955,5e-05,10.60703]
[1776692098880,51.04,75294.19,95.7,-0.08955,5e-05,10.60703]
[1776692101283,51.04,75307.45,95.7,-0.08892,5e-05,10.55335]
[1776692101659,51.04,75307.45,95.7,-0.08892,5e-05,10.55335]
[1776692103243,51.04,75309.67,95.7,-0.08881,5e-05,10.54423]
[1776692103351,51.04,75309.67,95.7,-0.08881,5e-05,10.54423]
[1776692103364,51.04,75309.67,95.7,-0.08881,5e-05,10.54423]
[1776692104248,51.04,75306.85,95.7,-0.08896,5e-05,10.55634]
[1776692104352,51.05,75287.01,95.7,-0.08992,5e-05,10.63812]
[1776692105630,51.05,75289.37,95.7,-0.0898,5e-05,10.62853]
[1776692105663,51.05,75289.37,95.7,-0.0898,5e-05,10.62853]
[1776692105799,51.05,75289.37,95.7,-0.0898,5e-05,10.62853]
[1776692105862,51.05,75289.37,95.7,-0.0898,5e-05,10.62853]
[1776692106067,51.05,75289.99,95.7,-0.08977,5e-05,10.62611]
[1776692106491,51.05,75289.99,95.7,-0.08977,5e-05,10.62611]
[1776692106520,51.05,75289.99,95.7,-0.08977,5e-05,10.62611]
[1776692106795,51.05,75289.99,95.7,-0.08977,5e-05,10.62611]
[1776692106835,51.05,75283.59,95.7,-0.09009,5e-05,10.65264]
[1776692107791,51.05,75283.59,95.7,-0.09009,5e-05,10.65264]
[1776692108221,51.05,75282.09,95.7,-0.09016,5e-05,10.65893]
[1776692109072,51.05,75282.09,95.7,-0.09016,5e-05,10.65893]
[1776692109105,51.05,75282.33,95.7,-0.09015,5e-05,10.65828]
[1776692109914,51.05,75282.33,95.7,-0.09015,5e-05,10.65828]
[1776692110067,51.05,75266.7,95.7,-0.09092,5e-05,10.72345]
[1776692111262,51.05,75266.7,95.7,-0.09092,5e-05,10.72345]
[1776692111300,51.05,75266.7,95.7,-0.09092,5e-05,10.72345]
[1776692111350,51.05,75273.22,95.7,-0.09061,5e-05,10.69674]
[1776692113564,51.05,75263.3,95.7,-0.0911,5e-05,10.73829]
[1776692114410,51.05,75263.3,95.7,-0.0911,5e-05,10.73829]
[1776692114634,51.05,75271.13,95.7,-0.09072,5e-05,10.70641]
[1776692114636,51.05,75280.84,95.7,-0.09025,5e-05,10.66677]
[1776692115569,51.05,75280.84,95.7,-0.09025,5e-05,10.66677]
[1776692116424,51.05,75280.84,95.7,-0.09025,5e-05,10.66677]
[1776692116430,51.05,75280.84,95.7,-0.09025,5e-05,10.66677]
[1776692116432,51.05,75280.84,95.7,-0.09025,5e-05,10.66677]
[1776692115611,51.06,75278.02,95.7,-0.09039,5e-05,10.67893]
[1776692116499,51.06,75278.02,95.7,-0.09039,5e-05,10.67893]
[1776692116618,51.06,75277.62,95.7,-0.09042,5e-05,10.68091]
[1776692120587,51.06,75284.13,95.7,-0.0901,5e-05,10.65431]
[1776692121316,51.06,75284.13,95.7,-0.0901,5e-05,10.65431]
[1776692121948,51.06,75283.78,95.7,-0.09012,5e-05,10.65584]
[1776692123339,51.06,75306.32,95.7,-0.08904,5e-05,10.56326]
[1776692128227,51.06,75312.12,95.7,-0.08877,5e-05,10.5402]
[1776692128330,51.06,75304.02,95.7,-0.08916,5e-05,10.57373]
[1776692129237,51.06,75304.02,95.7,-0.08916,5e-05,10.57373]
[1776692129315,51.06,75304.02,95.7,-0.08916,5e-05,10.57373]
[1776692129371,51.06,75288.18,95.7,-0.08993,5e-05,10.63963]
[1776692129807,51.06,75288.18,95.7,-0.08993,5e-05,10.63963]
[1776692130162,51.06,75288.18,95.7,-0.08993,5e-05,10.63963]
[1776692130311,51.06,75277.45,95.7,-0.09046,5e-05,10.68449]
[1776692131236,51.06,75277.45,95.7,-0.09046,5e-05,10.68449]
[1776692131270,51.07,75280.22,95.7,-0.0903,5e-05,10.66969]
[1776692131979,51.07,75280.22,95.7,-0.0903,5e-05,10.66969]
[1776692131988,51.07,75279.54,95.7,-0.09034,5e-05,10.67304]
[1776692132628,51.07,75279.54,95.7,-0.09034,5e-05,10.67304]
[1776692132739,51.07,75270.77,95.7,-0.09077,5e-05,10.70926]
[1776692133526,51.07,75270.77,95.7,-0.09077,5e-05,10.70926]
[1776692133631,51.07,75270.77,95.7,-0.09077,5e-05,10.70926]
[1776692134417,51.07,75258.73,95.7,-0.09137,5e-05,10.75987]
[1776692137892,51.07,75264.43,95.7,-0.0911,5e-05,10.73757]
[1776692138177,51.07,75264.43,95.7,-0.0911,5e-05,10.73757]
[1776692138394,51.07,75264.76,95.7,-0.09109,5e-05,10.73665]
[1776692138662,51.07,75264.76,95.7,-0.09109,5e-05,10.73665]
[1776692139412,51.07,75277.17,95.7,-0.09048,5e-05,10.68531]
[1776692140296,51.07,75277.17,95.7,-0.09048,5e-05,10.68531]
[1776692140497,51.07,75277.17,95.7,-0.09048,5e-05,10.68531]
[1776692140358,51.07,75279.1,95.7,-0.09039,5e-05,10.67737]
[1776692140543,51.07,75279.1,95.7,-0.09039,5e-05,10.67737]
[1776692141146,51.07,75279.1,95.7,-0.09039,5e-05,10.67737]
[1776692141501,51.08,75268.41,95.7,-0.09092,5e-05,10.72206]
[1776692141915,51.08,75268.41,95.7,-0.09092,5e-05,10.72206]
[1776692145749,51.08,75269.89,95.7,-0.09087,5e-05,10.7177]
[1776692149860,51.13,75264.82,95.7,-0.09133,5e-05,10.75785]
[1776692151360,51.14,75264.46,95.7,-0.0914,5e-05,10.76335]
[1776692152041,51.15,75271.32,95.7,-0.09111,5e-05,10.73893]
[1776692153047,51.17,75278.1,95.7,-0.09082,5e-05,10.71525]
[1776692153438,51.17,75292.11,95.7,-0.09015,5e-05,10.65799]
[1776692158476,51.18,75301.02,95.7,-0.08977,5e-05,10.62589]
[1776692163913,51.2,75309.71,95.7,-0.08941,5e-05,10.59573]
[1776692165990,51.2,75328.1,95.7,-0.08855,5e-05,10.52173]
[1776692171026,51.27,75330.82,95.7,-0.0887,5e-05,10.53585]
[1776692172382,51.27,75330.82,95.7,-0.0887,5e-05,10.53585]
[1776692172658,51.28,75335.13,95.7,-0.08855,5e-05,10.5232]
[1776692172699,51.28,75335.13,95.7,-0.08855,5e-05,10.5232]
[1776692172699,51.28,75335.13,95.7,-0.08855,5e-05,10.5232]
[1776692173521,51.3,75341.62,95.7,-0.0883,5e-05,10.50186]
[1776692175054,51.3,75353.5,95.7,-0.08774,5e-05,10.45412]
[1776692180094,51.3,75352.91,95.7,-0.08779,5e-05,10.45855]
[1776692182993,51.31,75343.88,95.7,-0.08823,5e-05,10.496]
[1776692185638,51.31,75355.56,95.7,-0.08769,5e-05,10.44949]
[1776692187722,51.31,75346.59,95.7,-0.08812,5e-05,10.48672]
[1776692188253,51.31,75346.59,95.7,-0.08812,5e-05,10.48672]
[1776692188465,51.31,75346.59,95.7,-0.08812,5e-05,10.48672]
[1776692188363,51.31,75333.51,95.7,-0.08875,5e-05,10.54038]
[1776692189164,51.31,75335.72,95.7,-0.08864,5e-05,10.53136]
[1776692194200,51.33,75332.83,95.7,-0.08884,5e-05,10.54714]
[1776692196462,51.33,75326.47,95.7,-0.08915,5e-05,10.57359]
[1776692196537,51.34,75332.34,95.7,-0.08887,5e-05,10.55005]
[1776692196947,51.34,75332.34,95.7,-0.08887,5e-05,10.55005]
[1776692199083,51.34,75328.23,95.7,-0.08908,5e-05,10.56728]
[1776692199198,51.34,75328.23,95.7,-0.08908,5e-05,10.56728]
[1776692199205,51.34,75328.23,95.7,-0.08908,5e-05,10.56728]
[1776692199333,51.34,75311.9,95.7,-0.08986,5e-05,10.63429]
[1776692199725,51.34,75311.9,95.7,-0.08986,5e-05,10.63429]
[1776692200428,51.34,75311.9,95.7,-0.08986,5e-05,10.63429]
[1776692200489,51.34,75308.27,95.7,-0.09004,5e-05,10.64926]
[1776692200780,51.34,75308.27,95.7,-0.09004,5e-05,10.64926]
[1776692201372,51.34,75324.47,95.7,-0.08926,5e-05,10.58325]
[1776692203329,51.34,75323.16,95.7,-0.08933,5e-05,10.58877]
[1776692203480,51.34,75337.92,95.7,-0.08862,5e-05,10.52865]
[1776692203857,51.34,75337.92,95.7,-0.08862,5e-05,10.52865]
[1776692206656,51.34,75354.56,95.7,-0.08784,5e-05,10.46178]
[1776692212051,51.35,75345.78,95.7,-0.08828,5e-05,10.49925]
[1776692212475,51.35,75345.78,95.7,-0.08828,5e-05,10.49925]
[1776692212570,51.35,75358.44,95.7,-0.08768,5e-05,10.44803]
[1776692218390,51.35,75361.39,95.7,-0.08757,5e-05,10.43813]
[1776692223429,51.36,75362.34,95.7,-0.08754,5e-05,10.43598]
[1776692225830,51.36,75370.79,95.7,-0.08715,5e-05,10.40247]
[1776692226448,51.36,75385.71,95.7,-0.08646,5e-05,10.34246]
[1776692227189,51.36,75385.71,95.7,-0.08646,5e-05,10.34246]
[1776692227389,51.36,75385.71,95.7,-0.08646,5e-05,10.34246]
[1776692227458,51.36,75397.82,95.7,-0.0859,5e-05,10.29405]
[1776692230420,51.37,75404.15,95.7,-0.08561,5e-05,10.26923]
[1776692230480,51.37,75410.63,95.7,-0.08532,5e-05,10.24351]
[1776692230672,51.37,75410.63,95.7,-0.08532,5e-05,10.24351]
[1776692231139,51.37,75410.63,95.7,-0.08532,5e-05,10.24351]
[1776692231165,51.37,75410.63,95.7,-0.08532,5e-05,10.24351]
[1776692231403,51.37,75410.63,95.7,-0.08532,5e-05,10.24351]
[1776692231486,51.37,75435.36,95.7,-0.08418,5e-05,10.14432]
[1776692233650,51.37,75444.28,95.7,-0.08377,5e-05,10.10873]
[1776692237009,51.37,75444.11,95.7,-0.08378,5e-05,10.10966]
[1776692237235,51.37,75444.11,95.7,-0.08378,5e-05,10.10966]
[1776692237528,51.37,75441.69,95.7,-0.08389,5e-05,10.11943]
[1776692238350,51.37,75441.69,95.7,-0.08389,5e-05,10.11943]
[1776692243571,51.37,75452.76,95.7,-0.08341,5e-05,10.07734]
[1776692248607,51.38,75459.4,95.7,-0.08314,5e-05,10.05298]
[1776692252413,51.38,75450.43,95.7,-0.08353,5e-05,10.08654]
[1776692252642,51.38,75433.69,95.7,-0.0843,5e-05,10.15394]
[1776692252868,51.38,75433.69,95.7,-0.0843,5e-05,10.15394]
[1776692253330,51.38,75433.69,95.7,-0.0843,5e-05,10.15394]
[1776692253631,51.38,75433.69,95.7,-0.0843,5e-05,10.15394]
[1776692253652,51.39,75422.02,95.7,-0.08484,5e-05,10.20105]
[1776692253760,51.39,75422.02,95.7,-0.08484,5e-05,10.20105]
[1776692254243,51.39,75422.02,95.7,-0.08484,5e-05,10.20105]
[1776692254517,51.39,75422.02,95.7,-0.08484,5e-05,10.20105]
[1776692254519,51.39,75422.02,95.7,-0.08484,5e-05,10.20105]
[1776692254526,51.39,75422.02,95.7,-0.08484,5e-05,10.20105]
[1776692254540,51.39,75422.02,95.7,-0.08484,5e-05,10.20126]
[1776692254699,51.39,75422.02,95.7,-0.08484,5e-05,10.20126]
[1776692255221,51.39,75422.02,95.7,-0.08484,5e-05,10.20126]
[1776692255525,51.39,75422.02,95.7,-0.08484,5e-05,10.20126]
[1776692255578,51.39,75410.8,95.7,-0.08537,5e-05,10.24676]
[1776692255939,51.39,75410.8,95.7,-0.08537,5e-05,10.24676]
[1776692255949,51.39,75410.8,95.7,-0.08537,5e-05,10.24676]
[1776692256041,51.39,75410.83,95.7,-0.08537,5e-05,10.24677]
[1776692256719,51.39,75410.83,95.7,-0.08537,5e-05,10.24677]
[1776692256820,51.39,75409.9,95.7,-0.08541,5e-05,10.25052]
[1776692261308,51.39,75411.91,95.7,-0.08533,5e-05,10.2436]
[1776692261650,51.39,75408.81,95.7,-0.08548,5e-05,10.25687]
[1776692262313,51.39,75408.81,95.7,-0.08548,5e-05,10.25687]
[1776692262590,51.39,75392.2,95.7,-0.08626,5e-05,10.32439]
[1776692264519,51.4,75381.96,95.7,-0.08674,5e-05,10.36624]
[1776692264546,51.4,75381.96,95.7,-0.08674,5e-05,10.36624]
[1776692267314,51.4,75364.47,95.7,-0.08757,5e-05,10.4379]
[1776692271339,51.4,75370.22,95.7,-0.08732,5e-05,10.41586]
[1776692271525,51.4,75370.22,95.7,-0.08732,5e-05,10.41586]
[1776692271673,51.4,75370.22,95.7,-0.08732,5e-05,10.41586]
[1776692271734,51.4,75373.57,95.7,-0.08717,5e-05,10.40304]
[1776692272452,51.4,75373.57,95.7,-0.08717,5e-05,10.40304]
[1776692272487,51.4,75390.92,95.7,-0.08636,5e-05,10.33323]
[1776692272905,51.4,75404.04,95.7,-0.08575,5e-05,10.28029]
[1776692273845,51.4,75404.04,95.7,-0.08575,5e-05,10.28029]
[1776692274021,51.4,75404.04,95.7,-0.08575,5e-05,10.28029]
[1776692274604,51.41,75405.66,95.7,-0.08568,5e-05,10.27436]
[1776692274808,51.41,75385.49,95.7,-0.08662,5e-05,10.35578]
[1776692277527,51.41,75373.02,95.7,-0.08722,5e-05,10.40775]
[1776692282801,51.41,75379.94,95.7,-0.08691,5e-05,10.38128]
[1776692285525,51.42,75392.19,95.7,-0.08636,5e-05,10.33302]
[1776692285782,51.42,75389.78,95.7,-0.08647,5e-05,10.34326]
[1776692285918,51.42,75376.13,95.7,-0.08711,5e-05,10.39848]
[1776692286901,51.42,75362.78,95.7,-0.08775,5e-05,10.4531]
[1776692289106,51.42,75354.49,95.7,-0.08815,5e-05,10.4875]
[1776692290742,51.42,75337.67,95.7,-0.08895,5e-05,10.55647]
[1776692295318,51.43,75324.37,95.7,-0.0896,5e-05,10.61142]
[1776692297716,51.43,75316.11,95.7,-0.09,5e-05,10.64542]
[1776692297746,51.43,75317.71,95.7,-0.08992,5e-05,10.63889]
[1776692297790,51.43,75317.71,95.7,-0.08992,5e-05,10.63889]
[1776692298768,51.43,75310.65,95.7,-0.09026,5e-05,10.66779]
[1776692299693,51.43,75310.65,95.7,-0.09026,5e-05,10.66779]
[1776692299707,51.43,75302.94,95.7,-0.09063,5e-05,10.69939]
[1776692304046,51.43,75289.86,95.7,-0.09128,5e-05,10.75415]
[1776692304794,51.43,75289.86,95.7,-0.09128,5e-05,10.75415]
[1776692305293,51.43,75289.86,95.7,-0.09128,5e-05,10.75415]
[1776692305313,51.43,75288.95,95.7,-0.09133,5e-05,10.75823]
[1776692306648,51.43,75288.95,95.7,-0.09133,5e-05,10.75823]
[1776692310888,51.43,75276.2,95.7,-0.09197,5e-05,10.81207]
[1776692311948,51.44,75280.03,95.7,-0.09176,5e-05,10.79287]
[1776692312188,51.44,75280.03,95.7,-0.09176,5e-05,10.79287]
[1776692312693,51.44,75300.39,95.7,-0.09077,5e-05,10.70947]
[1776692312948,51.44,75300.39,95.7,-0.09077,5e-05,10.70947]
[1776692313459,51.44,75300.39,95.7,-0.09077,5e-05,10.70947]
[1776692313602,51.44,75311.05,95.7,-0.09026,5e-05,10.66618]
[1776692313767,51.44,75311.05,95.7,-0.09026,5e-05,10.66618]
[1776692314510,51.43,75330.98,95.7,-0.08929,5e-05,10.58392]
[1776692315996,51.44,75337.29,95.7,-0.08899,5e-05,10.55823]
[1776692321215,51.44,75335.19,95.7,-0.0891,5e-05,10.56744]
[1776692325200,51.44,75341.75,95.7,-0.08879,5e-05,10.54115]
[1776692327367,51.44,75339.47,95.7,-0.0889,5e-05,10.55078]
[1776692327391,51.44,75326.62,95.7,-0.08952,5e-05,10.60336]
[1776692327875,51.44,75326.62,95.7,-0.08952,5e-05,10.60336]
[1776692328265,51.44,75326.56,95.7,-0.08952,5e-05,10.60368]
[1776692331286,51.44,75339.57,95.7,-0.0889,5e-05,10.55092]
[1776692332397,51.44,75339.57,95.7,-0.0889,5e-05,10.55092]
[1776692332610,51.44,75339.57,95.7,-0.0889,5e-05,10.55092]
[1776692332646,51.44,75333.52,95.7,-0.08919,5e-05,10.57575]
[1776692334714,51.44,75320.33,95.7,-0.08983,5e-05,10.63036]
[1776692340037,51.45,75314.62,95.7,-0.09012,5e-05,10.65505]
[1776692344246,51.45,75317.54,95.7,-0.09,5e-05,10.64407]
[1776692344381,51.45,75327.43,95.7,-0.08952,5e-05,10.60393]
[1776692345463,51.45,75327.43,95.7,-0.08952,5e-05,10.60393]
[1776692345476,51.45,75327.25,95.7,-0.08953,5e-05,10.60474]
[1776692346395,51.45,75315.71,95.7,-0.09009,5e-05,10.65225]
[1776692347486,51.45,75315.71,95.7,-0.09009,5e-05,10.65225]
[1776692347736,51.45,75307.92,95.7,-0.09047,5e-05,10.6844]
[1776692348361,51.45,75307.92,95.7,-0.09047,5e-05,10.6844]
[1776692348409,51.45,75304.98,95.7,-0.09062,5e-05,10.6969]
[1776692350424,51.45,75318.79,95.7,-0.08996,5e-05,10.64077]
[1776692353386,51.46,75319.85,95.7,-0.08991,5e-05,10.63696]
[1776692353572,51.46,75319.85,95.7,-0.08991,5e-05,10.63696]
[1776692353622,51.46,75327.84,95.7,-0.08953,5e-05,10.60459]
[1776692355462,51.46,75339.82,95.7,-0.08896,5e-05,10.5558]
[1776692356935,51.46,75339.87,95.7,-0.08896,5e-05,10.55588]
[1776692357493,51.46,75324.9,95.7,-0.08967,5e-05,10.61695]
[1776692361160,51.46,75331.92,95.7,-0.08935,5e-05,10.58933]
[1776692361169,51.46,75331.92,95.7,-0.08935,5e-05,10.58933]
[1776692361496,51.46,75331.92,95.7,-0.08935,5e-05,10.58933]
[1776692366553,51.47,75334.18,95.7,-0.08927,5e-05,10.58242]
[1776692369683,51.47,75317.87,95.7,-0.09006,5e-05,10.6501]
[1776692375615,51.47,75311.16,95.7,-0.09038,5e-05,10.67556]
[1776692377636,51.48,75323.37,95.7,-0.0898,5e-05,10.62612]
[1776692379649,51.48,75336.17,95.7,-0.08919,5e-05,10.5746]
[1776692381664,51.48,75318.95,95.7,-0.09003,5e-05,10.64568]
[1776692384688,51.48,75307.22,95.7,-0.0906,5e-05,10.69449]
[1776692389723,51.49,75304.92,95.7,-0.09072,5e-05,10.70498]
[1776692394626,51.49,75304.38,95.7,-0.09076,5e-05,10.708]
[1776692394628,51.49,75304.38,95.7,-0.09076,5e-05,10.708]
[1776692394877,51.49,75304.38,95.7,-0.09076,5e-05,10.708]
[1776692394769,51.49,75297.18,95.7,-0.09111,5e-05,10.73771]
[1776692394952,51.49,75297.18,95.7,-0.09111,5e-05,10.73771]
[1776692395002,51.49,75297.18,95.7,-0.09111,5e-05,10.73771]
[1776692395826,51.49,75297.18,95.7,-0.09111,5e-05,10.73771]
[1776692395831,51.49,75280.16,95.7,-0.09194,5e-05,10.80764]
[1776692396926,51.49,75275.66,95.7,-0.09217,5e-05,10.8268]
[1776692397449,51.49,75275.66,95.7,-0.09217,5e-05,10.8268]
[1776692401533,51.49,75281.87,95.7,-0.09188,5e-05,10.8023]
[1776692402810,51.49,75274.5,95.7,-0.09224,5e-05,10.8329]
[1776692403773,51.49,75269.32,95.7,-0.0925,5e-05,10.85446]
[1776692403851,51.49,75245.69,95.7,-0.09367,5e-05,10.95222]
[1776692404208,51.49,75245.69,95.7,-0.09367,5e-05,10.95222]
[1776692404260,51.49,75245.69,95.7,-0.09367,5e-05,10.95222]
[1776692404842,51.5,75223.85,95.7,-0.09476,5e-05,11.04284]
[1776692409101,51.49,75218.42,95.7,-0.09502,5e-05,11.06495]
[1776692409876,51.49,75214.04,95.7,-0.09524,5e-05,11.08326]
[1776692411013,51.49,75211.93,95.7,-0.09535,5e-05,11.09212]
[1776692411891,51.49,75220.52,95.7,-0.09492,5e-05,11.05624]
[1776692416941,51.49,75226.2,95.7,-0.09463,5e-05,11.03224]
[1776692417034,51.49,75226.2,95.7,-0.09463,5e-05,11.03224]
[1776692417176,51.49,75226.2,95.7,-0.09463,5e-05,11.03224]
[1776692418531,51.49,75245.32,95.7,-0.09368,5e-05,10.95293]
[1776692418965,51.49,75245.32,95.7,-0.09368,5e-05,10.95293]
[1776692423974,51.49,75234.27,95.7,-0.09423,5e-05,10.99883]
[1776692429039,51.49,75237.65,95.7,-0.09406,5e-05,10.98479]
[1776692431735,51.49,75233.19,95.7,-0.09428,5e-05,11.00323]
[1776692431878,51.49,75233.19,95.7,-0.09428,5e-05,11.00323]
[1776692431889,51.49,75223.03,95.7,-0.09476,5e-05,11.04159]
[1776692433697,51.49,75215.77,95.7,-0.09512,5e-05,11.07175]
[1776692433834,51.49,75215.77,95.7,-0.09512,5e-05,11.07175]
[1776692433918,51.49,75216.44,95.7,-0.09509,5e-05,11.06919]
[1776692435894,51.49,75213.24,95.7,-0.09525,5e-05,11.08249]
[1776692436538,51.49,75210.7,95.7,-0.09538,5e-05,11.0929]
[1776692437852,51.49,75204.19,95.7,-0.0957,5e-05,11.11985]
[1776692439280,51.49,75201.29,95.7,-0.09585,5e-05,11.13171]
[1776692441229,51.49,75211.06,95.7,-0.09535,5e-05,11.09058]
[1776692444242,51.49,75202.1,95.7,-0.0958,5e-05,11.12733]
[1776692444908,51.49,75202.1,95.7,-0.0958,5e-05,11.12733]
[1776692445662,51.49,75199.71,95.7,-0.09591,5e-05,11.13687]
[1776692446069,51.49,75199.71,95.7,-0.09591,5e-05,11.13687]
[1776692446158,51.49,75198.2,95.7,-0.09599,5e-05,11.14316]
[1776692447706,51.49,75198.2,95.7,-0.09599,5e-05,11.14316]
[1776692447797,51.49,75194.31,95.7,-0.09618,5e-05,11.15887]
[1776692448502,51.49,75194.31,95.7,-0.09618,5e-05,11.15887]
[1776692448557,51.49,75194.31,95.7,-0.09618,5e-05,11.15887]
[1776692448603,51.49,75189.06,95.7,-0.09644,5e-05,11.18072]
[1776692449643,51.49,75189.06,95.7,-0.09644,5e-05,11.18072]
[1776692449661,51.49,75189.06,95.7,-0.09644,5e-05,11.18072]
[1776692449762,51.49,75188.4,95.7,-0.09648,5e-05,11.18364]
[1776692450193,51.49,75188.4,95.7,-0.09648,5e-05,11.18364]
[1776692450438,51.49,75188.4,95.7,-0.09648,5e-05,11.18364]
[1776692450497,51.49,75192.24,95.7,-0.09628,5e-05,11.16755]
[1776692454321,51.49,75185.73,95.7,-0.09662,5e-05,11.19507]
[1776692454604,51.49,75185.73,95.7,-0.09662,5e-05,11.19507]
[1776692455837,51.49,75184.62,95.7,-0.09668,5e-05,11.20003]
[1776692456660,51.49,75167.82,95.7,-0.09754,5e-05,11.27054]
[1776692458176,51.49,75162.44,95.7,-0.09782,5e-05,11.29311]
[1776692458217,51.49,75162.44,95.7,-0.09782,5e-05,11.29311]
[1776692458817,51.49,75162.44,95.7,-0.09782,5e-05,11.29311]
[1776692458919,51.49,75178.46,95.7,-0.09699,5e-05,11.22582]
[1776692459680,51.49,75178.46,95.7,-0.09699,5e-05,11.22582]
[1776692459895,51.49,75189.07,95.7,-0.09645,5e-05,11.18136]
[1776692460077,51.49,75189.07,95.7,-0.09645,5e-05,11.18136]
[1776692461306,51.49,75195.72,95.7,-0.09611,5e-05,11.15332]
[1776692462903,51.49,75223.28,95.7,-0.09472,5e-05,11.03815]
[1776692463606,51.49,75236.64,95.7,-0.09405,5e-05,10.98266]
[1776692464285,51.49,75236.64,95.7,-0.09405,5e-05,10.98266]
[1776692464414,51.49,75236.64,95.7,-0.09405,5e-05,10.98266]
[1776692465170,51.49,75240.48,95.7,-0.09386,5e-05,10.96676]
[1776692465687,51.48,75252.54,95.7,-0.09326,5e-05,10.91664]
[1776692467086,51.48,75251.02,95.7,-0.09333,5e-05,10.92276]
[1776692467156,51.48,75251.02,95.7,-0.09333,5e-05,10.92276]
[1776692467322,51.48,75241.98,95.7,-0.09378,5e-05,10.96016]
[1776692468180,51.48,75241.98,95.7,-0.09378,5e-05,10.96016]
[1776692471845,51.48,75239.34,95.7,-0.09391,5e-05,10.97126]
[1776692472877,51.48,75241.2,95.7,-0.09382,5e-05,10.96357]
[1776692473520,51.48,75248.59,95.7,-0.09346,5e-05,10.93301]
[1776692473663,51.49,75259.86,95.7,-0.0929,5e-05,10.88652]
[1776692474107,51.49,75259.86,95.7,-0.0929,5e-05,10.88652]
[1776692474372,51.49,75263.54,95.7,-0.09272,5e-05,10.87133]
[1776692476122,51.48,75263.61,95.7,-0.09271,5e-05,10.87093]
[1776692477043,51.48,75270.21,95.7,-0.09239,5e-05,10.84355]
[1776692477794,51.48,75270.21,95.7,-0.09239,5e-05,10.84355]
[1776692477862,51.48,75270.21,95.7,-0.09239,5e-05,10.84355]
[1776692477879,51.48,75276.63,95.7,-0.09207,5e-05,10.81706]
[1776692478637,51.48,75276.63,95.7,-0.09207,5e-05,10.81706]
[1776692480006,51.48,75283.51,95.7,-0.09173,5e-05,10.7883]
[1776692480872,51.48,75283.51,95.7,-0.09173,5e-05,10.7883]
[1776692480900,51.48,75283.51,95.7,-0.09173,5e-05,10.7883]
[1776692480882,51.48,75284.27,95.7,-0.09169,5e-05,10.78498]
[1776692481097,51.48,75284.27,95.7,-0.09169,5e-05,10.78498]
[1776692481791,51.48,75284.27,95.7,-0.09169,5e-05,10.78498]
[1776692482020,51.48,75275.37,95.7,-0.09213,5e-05,10.8219]
[1776692482779,51.48,75285.95,95.7,-0.09161,5e-05,10.77812]
[1776692483013,51.48,75285.95,95.7,-0.09161,5e-05,10.77812]
[1776692483445,51.48,75286.12,95.7,-0.0916,5e-05,10.77749]
[1776692485288,51.48,75283.62,95.7,-0.09172,5e-05,10.78784]
[1776692485459,51.48,75279.65,95.7,-0.09192,5e-05,10.80423]
[1776692490494,51.49,75274.03,95.7,-0.09221,5e-05,10.82857]
[1776692493273,51.49,75273.23,95.7,-0.09223,5e-05,10.82864]
[1776692493797,51.49,75273.23,95.7,-0.09223,5e-05,10.82864]
[1776692497710,51.49,75259.03,95.7,-0.09294,5e-05,10.88821]
[1776692501571,51.49,75275.12,95.7,-0.09215,5e-05,10.82256]
[1776692503632,51.49,75256.49,95.7,-0.09307,5e-05,10.89982]
[1776692505599,51.49,75243.82,95.7,-0.0937,5e-05,10.95239]
[1776692509904,51.49,75251.92,95.7,-0.0933,5e-05,10.91904]
[1776692511237,51.5,75269.05,95.7,-0.09246,5e-05,10.84858]
[1776692511863,51.5,75269.05,95.7,-0.09246,5e-05,10.84858]
[1776692511917,51.5,75282.94,95.7,-0.09178,5e-05,10.79162]
[1776692512224,51.5,75282.94,95.7,-0.09178,5e-05,10.79162]
[1776692514479,51.5,75283.91,95.7,-0.09174,5e-05,10.78822]
[1776692517025,51.5,75273.96,95.7,-0.09224,5e-05,10.82973]
[1776692518699,51.5,75256.89,95.7,-0.09308,5e-05,10.90075]
[1776692519646,51.5,75256.89,95.7,-0.09308,5e-05,10.90075]
[1776692520485,51.5,75261.84,95.7,-0.09284,5e-05,10.88044]
[1776692523969,51.5,75252.7,95.7,-0.0933,5e-05,10.91865]
[1776692526522,51.5,75249.36,95.7,-0.09347,5e-05,10.93266]
[1776692531802,51.51,75259.17,95.7,-0.09299,5e-05,10.89293]
[1776692532226,51.51,75259.17,95.7,-0.09299,5e-05,10.89293]
[1776692535525,51.51,75255.31,95.7,-0.09319,5e-05,10.90929]
[1776692536837,51.51,75237.04,95.7,-0.09409,5e-05,10.98507]
[1776692541033,51.51,75226.73,95.7,-0.09461,5e-05,11.02771]
[1776692541813,51.51,75229.06,95.7,-0.09449,5e-05,11.01799]
[1776692546915,51.51,75236.32,95.7,-0.09413,5e-05,10.98769]
[1776692551950,51.51,75230.34,95.7,-0.0944,5e-05,11.00873]
[1776692553582,51.51,75234.21,95.7,-0.0942,5e-05,10.99265]
[1776692553937,51.51,75234.21,95.7,-0.0942,5e-05,10.99265]
[1776692554820,51.51,75244.14,95.7,-0.09371,5e-05,10.95152]
[1776692555962,51.51,75247.96,95.7,-0.09352,5e-05,10.93576]
[1776692561024,51.51,75250.73,95.7,-0.09339,5e-05,10.92474]
[1776692563268,51.51,75253.72,95.7,-0.09324,5e-05,10.91259]
[1776692569104,51.51,75245.37,95.7,-0.09366,5e-05,10.94761]
[1776692572408,51.51,75248.11,95.7,-0.09353,5e-05,10.93645]
[1776692574324,51.51,75250.37,95.7,-0.09342,5e-05,10.9273]
[1776692575943,51.51,75250.69,95.7,-0.0934,5e-05,10.92608]
[1776692578532,51.51,75253.94,95.7,-0.09325,5e-05,10.91298]
[1776692579087,51.51,75253.94,95.7,-0.09325,5e-05,10.91298]
[1776692579215,51.51,75257.58,95.7,-0.09307,5e-05,10.89823]
[1776692580118,51.51,75266.04,95.7,-0.09265,5e-05,10.86329]
[1776692582451,51.51,75269.48,95.7,-0.09248,5e-05,10.84907]
[1776692582681,51.51,75269.48,95.7,-0.09248,5e-05,10.84907]
[1776692582683,51.51,75269.48,95.7,-0.09248,5e-05,10.84907]
[1776692582698,51.51,75269.48,95.7,-0.09248,5e-05,10.84907]
[1776692582947,51.51,75269.48,95.7,-0.09248,5e-05,10.84907]
[1776692583036,51.51,75269.66,95.7,-0.09247,5e-05,10.8483]
[1776692583172,51.51,75269.66,95.7,-0.09247,5e-05,10.8483]
[1776692583409,51.51,75269.66,95.7,-0.09247,5e-05,10.8483]
[1776692583503,51.51,75269.66,95.7,-0.09247,5e-05,10.8483]
[1776692583859,51.51,75269.66,95.7,-0.09247,5e-05,10.8483]
[1776692583922,51.51,75244.41,95.7,-0.09372,5e-05,10.9526]
[1776692584715,51.51,75221.43,95.7,-0.09487,5e-05,11.04775]
[1776692586600,51.51,75209.11,95.7,-0.09548,5e-05,11.09869]
[1776692591370,51.51,75218.5,95.7,-0.095,5e-05,11.05914]
[1776692591524,51.51,75204.08,95.7,-0.09573,5e-05,11.11909]
[1776692594273,51.51,75197.82,95.7,-0.09604,5e-05,11.14455]
[1776692596721,51.51,75196.97,95.7,-0.09608,5e-05,11.14763]
[1776692597280,51.51,75196.78,95.7,-0.09608,5e-05,11.14819]
[1776692602730,51.5,75194.78,95.7,-0.09617,5e-05,11.15564]
[1776692602736,51.5,75194.78,95.7,-0.09617,5e-05,11.15564]
[1776692602771,51.5,75194.78,95.7,-0.09617,5e-05,11.15564]
[1776692603340,51.5,75195.97,95.7,-0.09611,5e-05,11.1502]
[1776692603876,51.5,75217.07,95.7,-0.09504,5e-05,11.0623]
[1776692604363,51.5,75234.32,95.7,-0.09418,5e-05,10.99073]
[1776692608350,51.5,75241.32,95.7,-0.09383,5e-05,10.96168]
[1776692608671,51.5,75221.45,95.7,-0.09482,5e-05,11.04405]
[1776692611407,51.5,75206.34,95.7,-0.09555,5e-05,11.103]
[1776692615344,51.5,75207.27,95.7,-0.0955,5e-05,11.09868]
[1776692616705,51.5,75204.89,95.7,-0.09562,5e-05,11.10843]
[1776692617054,51.5,75204.89,95.7,-0.09562,5e-05,11.10843]
[1776692617372,51.5,75202.38,95.7,-0.09574,5e-05,11.11855]
[1776692621859,51.5,75211.96,95.7,-0.09525,5e-05,11.07817]
[1776692624586,51.5,75197.74,95.7,-0.09596,5e-05,11.1367]
[1776692625023,51.5,75197.74,95.7,-0.09596,5e-05,11.1367]
[1776692625499,51.49,75194.88,95.7,-0.0961,5e-05,11.1484]
[1776692626510,51.49,75201.48,95.7,-0.09577,5e-05,11.12067]
[1776692628016,51.49,75204.12,95.7,-0.09563,5e-05,11.10967]
[1776692628929,51.49,75202.17,95.7,-0.09573,5e-05,11.11742]
[1776692629029,51.49,75188.94,95.7,-0.0964,5e-05,11.17238]
[1776692630946,51.49,75188.15,95.7,-0.09644,5e-05,11.17568]
[1776692631906,51.49,75192.23,95.7,-0.09622,5e-05,11.15811]
[1776692635880,51.49,75196.79,95.7,-0.09598,5e-05,11.13828]
[1776692636231,51.49,75194.25,95.7,-0.09611,5e-05,11.14866]
[1776692636787,51.49,75194.25,95.7,-0.09611,5e-05,11.14866]
[1776692636806,51.49,75194.25,95.7,-0.09611,5e-05,11.14866]
[1776692636813,51.49,75194.25,95.7,-0.09611,5e-05,11.14866]
[1776692636874,51.49,75194.25,95.7,-0.09611,5e-05,11.14866]
[1776692636889,51.49,75179.47,95.7,-0.09686,5e-05,11.21035]
[1776692637678,51.49,75179.47,95.7,-0.09686,5e-05,11.21035]
[1776692637779,51.49,75174.5,95.7,-0.09711,5e-05,11.2308]
[1776692638561,51.49,75174.5,95.7,-0.09711,5e-05,11.2308]
[1776692638860,51.49,75177.6,95.7,-0.09695,5e-05,11.21772]
[1776692641135,51.49,75180.89,95.7,-0.09678,5e-05,11.20364]
[1776692643637,51.48,75194.47,95.7,-0.09608,5e-05,11.14608]
[1776692645087,51.48,75194.47,95.7,-0.09608,5e-05,11.14608]
[1776692646090,51.48,75196.97,95.7,-0.09595,5e-05,11.13519]
[1776692646214,51.48,75202.07,95.7,-0.09569,5e-05,11.11375]
[1776692646526,51.48,75202.07,95.7,-0.09569,5e-05,11.11375]
[1776692646658,51.48,75214.93,95.7,-0.09504,5e-05,11.06008]
[1776692651694,51.48,75223.64,95.7,-0.0946,5e-05,11.02369]
[1776692655759,51.48,75222.42,95.7,-0.09466,5e-05,11.02866]
[1776692656229,51.48,75223.08,95.7,-0.09462,5e-05,11.02588]
[1776692657736,51.48,75243.81,95.7,-0.09359,5e-05,10.93996]
[1776692662774,51.48,75233.24,95.7,-0.09412,5e-05,10.98405]
[1776692665391,51.48,75234.41,95.7,-0.09406,5e-05,10.97924]
[1776692665523,51.48,75234.41,95.7,-0.09406,5e-05,10.97924]
[1776692665625,51.48,75234.41,95.7,-0.09406,5e-05,10.97924]
[1776692665794,51.48,75241.62,95.7,-0.0937,5e-05,10.94916]
[1776692666546,51.48,75241.62,95.7,-0.0937,5e-05,10.94916]
[1776692666933,51.48,75241.62,95.7,-0.0937,5e-05,10.94916]
[1776692667024,51.48,75256.2,95.7,-0.09298,5e-05,10.88871]
[1776692667933,51.48,75256.2,95.7,-0.09298,5e-05,10.88871]
[1776692668651,51.48,75263.75,95.7,-0.0926,5e-05,10.85723]
[1776692668883,51.48,75263.75,95.7,-0.0926,5e-05,10.85723]
[1776692672217,51.48,75278.25,95.7,-0.09188,5e-05,10.79679]
[1776692678481,51.47,75269.79,95.7,-0.09225,5e-05,10.82655]
[1776692679428,51.47,75265.19,95.7,-0.09248,5e-05,10.84527]
[1776692680154,51.47,75265.19,95.7,-0.09248,5e-05,10.84527]
[1776692680161,51.47,75265.19,95.7,-0.09248,5e-05,10.84527]
[1776692682915,51.47,75280.39,95.7,-0.09172,5e-05,10.78189]
[1776692683365,51.47,75280.39,95.7,-0.09172,5e-05,10.78189]
[1776692685932,51.47,75291.37,95.7,-0.09118,5e-05,10.73646]
[1776692685986,51.47,75291.37,95.7,-0.09118,5e-05,10.73646]
[1776692688518,51.47,75303.78,95.7,-0.09058,5e-05,10.6853]
[1776692688936,51.47,75303.78,95.7,-0.09058,5e-05,10.6853]
[1776692691493,51.47,75285.76,95.7,-0.09145,5e-05,10.75901]
[1776692694873,51.47,75272.21,95.7,-0.09211,5e-05,10.81424]
[1776692695003,51.47,75270.0,95.7,-0.09221,5e-05,10.82311]
[1776692695400,51.47,75270.0,95.7,-0.09221,5e-05,10.82311]
[1776692695936,51.47,75270.0,95.7,-0.09221,5e-05,10.82311]
[1776692695957,51.47,75270.0,95.7,-0.09221,5e-05,10.82311]
[1776692696009,51.47,75269.66,95.7,-0.09223,5e-05,10.82449]
[1776692696702,51.47,75269.66,95.7,-0.09223,5e-05,10.82449]
[1776692696750,51.47,75269.66,95.7,-0.09223,5e-05,10.82449]
[1776692697281,51.47,75270.95,95.7,-0.09216,5e-05,10.81892]
[1776692697326,51.47,75270.95,95.7,-0.09216,5e-05,10.81892]
[1776692698023,51.47,75268.57,95.7,-0.09228,5e-05,10.82897]
[1776692698573,51.47,75268.57,95.7,-0.09228,5e-05,10.82897]
[1776692699032,51.47,75264.42,95.7,-0.09249,5e-05,10.8463]
[1776692700460,51.47,75264.67,95.7,-0.09248,5e-05,10.84524]
[1776692700520,51.47,75264.67,95.7,-0.09248,5e-05,10.84524]
[1776692700775,51.47,75264.67,95.7,-0.09248,5e-05,10.84524]
[1776692700799,51.47,75264.67,95.7,-0.09248,5e-05,10.84524]
[1776692701046,51.47,75254.93,95.7,-0.09296,5e-05,10.88564]
[1776692701312,51.47,75254.93,95.7,-0.09296,5e-05,10.88564]
[1776692702055,51.47,75238.23,95.7,-0.09379,5e-05,10.95485]
[1776692703380,51.47,75239.03,95.7,-0.09375,5e-05,10.95157]
[1776692703523,51.47,75239.03,95.7,-0.09375,5e-05,10.95157]
[1776692704069,51.47,75227.65,95.7,-0.09432,5e-05,10.99878]
[1776692706886,51.47,75237.77,95.7,-0.09381,5e-05,10.95679]
[1776692707302,51.47,75237.77,95.7,-0.09381,5e-05,10.95679]
[1776692707783,51.47,75241.23,95.7,-0.09364,5e-05,10.94249]
[1776692707895,51.47,75241.23,95.7,-0.09364,5e-05,10.94249]
[1776692707913,51.47,75241.23,95.7,-0.09364,5e-05,10.94249]
[1776692708109,51.47,75253.47,95.7,-0.09304,5e-05,10.89193]
[1776692708499,51.47,75253.47,95.7,-0.09304,5e-05,10.89193]
[1776692708964,51.47,75253.47,95.7,-0.09304,5e-05,10.89193]
[1776692709894,51.47,75258.26,95.7,-0.09279,5e-05,10.8718]
[1776692710123,51.47,75263.33,95.7,-0.09254,5e-05,10.85079]
[1776692710638,51.47,75263.33,95.7,-0.09254,5e-05,10.85079]
[1776692710688,51.47,75263.33,95.7,-0.09254,5e-05,10.85079]
[1776692710791,51.47,75263.33,95.7,-0.09254,5e-05,10.85079]
[1776692711308,51.47,75276.48,95.7,-0.0919,5e-05,10.79661]
[1776692711720,51.47,75276.48,95.7,-0.0919,5e-05,10.79661]
[1776692713833,51.46,75278.61,95.7,-0.09179,5e-05,10.78718]
[1776692713876,51.46,75278.61,95.7,-0.09179,5e-05,10.78718]
[1776692714055,51.46,75278.61,95.7,-0.09179,5e-05,10.78718]
[1776692714602,51.46,75286.56,95.7,-0.0914,5e-05,10.7543]
[1776692715165,51.46,75302.87,95.7,-0.0906,5e-05,10.68723]
[1776692717707,51.46,75296.65,95.7,-0.0909,5e-05,10.71268]
[1776692722974,51.46,75298.9,95.7,-0.09079,5e-05,10.7031]
[1776692723227,51.46,75311.04,95.7,-0.0902,5e-05,10.65331]
[1776692723563,51.46,75311.04,95.7,-0.0902,5e-05,10.65331]
[1776692724234,51.46,75325.29,95.7,-0.08952,5e-05,10.59507]
[1776692725228,51.46,75325.29,95.7,-0.08952,5e-05,10.59507]
[1776692726420,51.46,75326.17,95.7,-0.08948,5e-05,10.5917]
[1776692732295,51.46,75328.57,95.7,-0.08934,5e-05,10.57865]
[1776692734309,51.47,75316.85,95.7,-0.08991,5e-05,10.62684]
[1776692737330,51.47,75300.19,95.7,-0.09071,5e-05,10.69519]
[1776692738769,51.47,75291.77,95.7,-0.09112,5e-05,10.72969]
[1776692738848,51.47,75291.77,95.7,-0.09112,5e-05,10.72969]
[1776692739117,51.47,75291.77,95.7,-0.09112,5e-05,10.72969]
[1776692740363,51.47,75283.37,95.7,-0.09153,5e-05,10.76409]
[1776692740755,51.46,75282.04,95.7,-0.09159,5e-05,10.76941]
[1776692740878,51.46,75282.04,95.7,-0.09159,5e-05,10.76941]
[1776692740910,51.46,75282.04,95.7,-0.09159,5e-05,10.76941]
[1776692741358,51.46,75275.54,95.7,-0.09191,5e-05,10.79624]
[1776692742824,51.47,75273.93,95.7,-0.09199,5e-05,10.80292]
[1776692742834,51.47,75273.93,95.7,-0.09199,5e-05,10.80292]
[1776692742862,51.47,75273.93,95.7,-0.09199,5e-05,10.80292]
[1776692743000,51.47,75273.93,95.7,-0.09199,5e-05,10.80292]
[1776692743087,51.47,75273.93,95.7,-0.09199,5e-05,10.80292]
[1776692743372,51.46,75274.59,95.7,-0.09196,5e-05,10.79999]
[1776692744874,51.46,75275.75,95.7,-0.0919,5e-05,10.79501]
[1776692746637,51.46,75276.91,95.7,-0.09184,5e-05,10.78981]
[1776692746703,51.46,75276.91,95.7,-0.09184,5e-05,10.78981]
[1776692746813,51.46,75276.91,95.7,-0.09184,5e-05,10.78981]
[1776692747400,51.46,75291.47,95.7,-0.09112,5e-05,10.72977]
[1776692752435,51.46,75293.02,95.7,-0.09104,5e-05,10.72302]
[1776692757470,51.46,75292.71,95.7,-0.09105,5e-05,10.72387]
[1776692760493,51.46,75309.09,95.7,-0.09026,5e-05,10.65654]
[1776692766171,51.46,75304.38,95.7,-0.09049,5e-05,10.67586]
[1776692770373,51.46,75298.89,95.7,-0.09075,5e-05,10.69823]
[1776692776465,51.46,75310.3,95.7,-0.0902,5e-05,10.65146]
[1776692777012,51.46,75310.3,95.7,-0.0902,5e-05,10.65146]
[1776692779678,51.46,75310.34,95.7,-0.0902,5e-05,10.65138]
[1776692782967,51.46,75323.56,95.7,-0.08956,5e-05,10.59745]
[1776692786686,51.46,75311.0,95.7,-0.09017,5e-05,10.64918]
[1776692788255,51.46,75311.0,95.7,-0.09017,5e-05,10.64918]
[1776692788557,51.46,75310.02,95.7,-0.09022,5e-05,10.65322]
[1776692789292,51.46,75310.02,95.7,-0.09022,5e-05,10.65322]
[1776692789370,51.46,75310.02,95.7,-0.09022,5e-05,10.65322]
[1776692792870,51.46,75321.74,95.7,-0.08963,5e-05,10.60192]
[1776692797536,51.46,75327.18,95.7,-0.08938,5e-05,10.5804]
[1776692797967,51.46,75327.18,95.7,-0.08938,5e-05,10.5804]
[1776692798249,51.46,75327.18,95.7,-0.08938,5e-05,10.5804]
[1776692804021,51.46,75321.33,95.7,-0.08966,5e-05,10.6048]
[1776692805872,51.47,75325.98,95.7,-0.08944,5e-05,10.58614]
[1776692805895,51.47,75325.98,95.7,-0.08944,5e-05,10.58614]
[1776692806268,51.46,75331.81,95.7,-0.08916,5e-05,10.56201]
[1776692806831,51.46,75331.81,95.7,-0.08916,5e-05,10.56201]
[1776692809419,51.46,75346.54,95.7,-0.08846,5e-05,10.50173]
[1776692816908,51.46,75351.24,95.7,-0.08821,5e-05,10.48061]
[1776692818473,51.46,75351.24,95.7,-0.08821,5e-05,10.48061]
[1776692819424,51.46,75350.44,95.7,-0.08824,5e-05,10.48364]
[1776692818922,51.46,75342.52,95.7,-0.08862,5e-05,10.51563]
[1776692820421,51.46,75337.08,95.7,-0.08887,5e-05,10.53745]
[1776692821423,51.46,75337.08,95.7,-0.08887,5e-05,10.53745]
[1776692821467,51.46,75337.08,95.7,-0.08887,5e-05,10.53745]
[1776692821469,51.46,75334.13,95.7,-0.08901,5e-05,10.54915]
[1776692822033,51.46,75329.91,95.7,-0.08921,5e-05,10.56635]
[1776692825645,51.46,75325.08,95.7,-0.08945,5e-05,10.58652]
[1776692825696,51.46,75325.08,95.7,-0.08945,5e-05,10.58652]
[1776692827439,51.46,75318.84,95.7,-0.08975,5e-05,10.61223]
[1776692829014,51.46,75299.66,95.7,-0.09068,5e-05,10.69084]
[1776692831032,51.46,75317.07,95.7,-0.08984,5e-05,10.61958]
[1776692831565,51.46,75317.07,95.7,-0.08984,5e-05,10.61958]
[1776692831684,51.46,75317.07,95.7,-0.08984,5e-05,10.61958]
[1776692834951,51.46,75312.02,95.7,-0.09008,5e-05,10.64045]
[1776692836074,51.46,75328.82,95.7,-0.08928,5e-05,10.57193]
[1776692838306,51.46,75328.26,95.7,-0.08931,5e-05,10.5743]
[1776692841392,51.46,75314.77,95.7,-0.08996,5e-05,10.62993]
[1776692846383,51.46,75301.61,95.7,-0.0906,5e-05,10.68386]
[1776692847633,51.46,75302.96,95.7,-0.09053,5e-05,10.67829]
[1776692848344,51.46,75316.51,95.7,-0.08988,5e-05,10.62284]
[1776692854201,51.46,75318.19,95.7,-0.08977,5e-05,10.61279]
[1776692856633,51.46,75315.62,95.7,-0.0899,5e-05,10.62349]
[1776692857221,51.46,75300.52,95.7,-0.09063,5e-05,10.68539]
[1776692859251,51.46,75295.25,95.7,-0.09089,5e-05,10.70708]
[1776692859408,51.46,75295.25,95.7,-0.09089,5e-05,10.70708]
[1776692859597,51.46,75291.81,95.7,-0.09105,5e-05,10.72112]
[1776692860243,51.46,75278.96,95.7,-0.09168,5e-05,10.77392]
[1776692861509,51.46,75278.96,95.7,-0.09168,5e-05,10.77392]
[1776692866525,51.46,75279.73,95.7,-0.09163,5e-05,10.76979]
[1776692866582,51.46,75279.73,95.7,-0.09163,5e-05,10.76979]
[1776692868251,51.46,75282.54,95.7,-0.09149,5e-05,10.7579]
[1776692868253,51.46,75282.54,95.7,-0.09149,5e-05,10.7579]
[1776692868281,51.46,75282.54,95.7,-0.09149,5e-05,10.7579]
[1776692873337,51.46,75279.6,95.7,-0.09162,5e-05,10.76898]
[1776692873873,51.46,75279.6,95.7,-0.09162,5e-05,10.76898]
[1776692874790,51.46,75269.09,95.7,-0.09214,5e-05,10.81209]
[1776692876473,51.45,75269.74,95.7,-0.0921,5e-05,10.80918]
[1776692877431,51.45,75269.38,95.7,-0.09212,5e-05,10.81044]
[1776692881553,51.45,75274.0,95.7,-0.09188,5e-05,10.79059]
[1776692881858,51.45,75273.31,95.7,-0.09191,5e-05,10.79324]
[1776692882361,51.45,75273.31,95.7,-0.09191,5e-05,10.79324]
[1776692882528,51.45,75273.31,95.7,-0.09191,5e-05,10.79324]
[1776692882549,51.45,75249.35,95.7,-0.09309,5e-05,10.89208]
[1776692882686,51.45,75249.35,95.7,-0.09309,5e-05,10.89208]
[1776692882814,51.45,75249.35,95.7,-0.09309,5e-05,10.89208]
[1776692882990,51.45,75249.35,95.7,-0.09309,5e-05,10.89208]
[1776692883412,51.45,75230.04,95.7,-0.09405,5e-05,10.9717]
[1776692885122,51.45,75223.0,95.7,-0.0944,5e-05,11.00067]
[1776692885137,51.45,75223.0,95.7,-0.0944,5e-05,11.00067]
[1776692885473,51.45,75223.53,95.7,-0.09437,5e-05,10.99844]
[1776692885851,51.45,75223.53,95.7,-0.09437,5e-05,10.99844]
[1776692885926,51.45,75223.53,95.7,-0.09437,5e-05,10.99844]
[1776692886467,51.45,75210.44,95.7,-0.09502,5e-05,11.05279]
[1776692888229,51.45,75205.9,95.7,-0.09525,5e-05,11.07157]
[1776692888422,51.45,75205.9,95.7,-0.09525,5e-05,11.07157]
[1776692889934,51.45,75192.5,95.7,-0.09592,5e-05,11.12705]
[1776692890360,51.45,75192.5,95.7,-0.09592,5e-05,11.12705]
[1776692892477,51.45,75181.12,95.7,-0.09649,5e-05,11.17384]
[1776692893541,51.45,75181.12,95.7,-0.09649,5e-05,11.17384]
[1776692894048,51.45,75181.05,95.7,-0.09649,5e-05,11.17383]
[1776692897230,51.44,75185.07,95.7,-0.09628,5e-05,11.15622]
[1776692897259,51.44,75185.07,95.7,-0.09628,5e-05,11.15622]
[1776692897595,51.44,75185.07,95.7,-0.09628,5e-05,11.15622]
[1776692897570,51.44,75203.63,95.7,-0.09534,5e-05,11.07857]
[1776692898213,51.44,75203.63,95.7,-0.09534,5e-05,11.07857]
[1776692898333,51.44,75203.63,95.7,-0.09534,5e-05,11.07857]
[1776692898344,51.44,75203.63,95.7,-0.09534,5e-05,11.07857]
[1776692898371,51.44,75203.63,95.7,-0.09534,5e-05,11.07857]
[1776692899351,51.44,75209.76,95.7,-0.09502,5e-05,11.05267]
[1776692899536,51.44,75209.76,95.7,-0.09502,5e-05,11.05267]
[1776692899596,51.44,75209.76,95.7,-0.09502,5e-05,11.05267]
[1776692899578,51.44,75213.09,95.7,-0.09486,5e-05,11.03872]
[1776692902038,51.44,75218.47,95.7,-0.09458,5e-05,11.01573]
[1776692902190,51.44,75218.47,95.7,-0.09458,5e-05,11.01573]
[1776692902800,51.44,75209.61,95.7,-0.09502,5e-05,11.05227]
[1776692903549,51.44,75209.61,95.7,-0.09502,5e-05,11.05227]
[1776692903554,51.44,75204.97,95.7,-0.09525,5e-05,11.07123]
[1776692906468,51.44,75197.37,95.7,-0.09563,5e-05,11.10262]
[1776692907084,51.44,75186.67,95.7,-0.09617,5e-05,11.14707]
[1776692907317,51.44,75186.67,95.7,-0.09617,5e-05,11.14707]
[1776692908204,51.44,75182.75,95.7,-0.09637,5e-05,11.1632]
[1776692909597,51.43,75157.8,95.7,-0.09763,5e-05,11.26705]
[1776692909761,51.43,75157.8,95.7,-0.09763,5e-05,11.26705]
[1776692911526,51.43,75147.45,95.7,-0.09816,5e-05,11.31006]
[1776692911611,51.43,75138.51,95.7,-0.09859,5e-05,11.34342]
[1776692912859,51.43,75134.68,95.7,-0.09878,5e-05,11.35922]
[1776692912922,51.43,75134.68,95.7,-0.09878,5e-05,11.35922]
[1776692913031,51.43,75134.68,95.7,-0.09878,5e-05,11.35922]
[1776692913625,51.43,75123.02,95.7,-0.09938,5e-05,11.40797]
[1776692913843,51.43,75123.02,95.7,-0.09938,5e-05,11.40797]
[1776692914571,51.43,75123.02,95.7,-0.09938,5e-05,11.40797]
[1776692914636,51.43,75119.41,95.7,-0.09957,5e-05,11.42278]
[1776692920380,51.43,75113.14,95.7,-0.09988,5e-05,11.44843]
[1776692925718,51.42,75110.71,95.7,-0.09999,5e-05,11.45716]
[1776692928252,51.42,75112.62,95.7,-0.09989,5e-05,11.44886]
[1776692928261,51.42,75112.62,95.7,-0.09989,5e-05,11.44886]
[1776692928271,51.42,75117.32,95.7,-0.09964,5e-05,11.42881]
[1776692928909,51.42,75117.32,95.7,-0.09964,5e-05,11.42881]
[1776692929334,51.42,75117.32,95.7,-0.09964,5e-05,11.42881]
[1776692929506,51.42,75117.32,95.7,-0.09964,5e-05,11.42881]
[1776692929562,51.42,75121.31,95.7,-0.09943,5e-05,11.41155]
[1776692929740,51.42,75121.31,95.7,-0.09943,5e-05,11.41155]
[1776692929801,51.42,75121.31,95.7,-0.09943,5e-05,11.41155]
[1776692929868,51.42,75121.31,95.7,-0.09943,5e-05,11.41155]
[1776692930128,51.42,75141.21,95.7,-0.09839,5e-05,11.32739]
[1776692933128,51.42,75148.52,95.7,-0.098,5e-05,11.2957]
[1776692933472,51.42,75148.52,95.7,-0.098,5e-05,11.2957]
[1776692933532,51.41,75145.36,95.7,-0.09816,5e-05,11.30851]
[1776692934563,51.41,75145.36,95.7,-0.09816,5e-05,11.30851]
[1776692934601,51.41,75131.47,95.7,-0.09887,5e-05,11.36633]
[1776692935620,51.41,75131.47,95.7,-0.09887,5e-05,11.36633]
[1776692935656,51.41,75131.47,95.7,-0.09887,5e-05,11.36633]
[1776692935771,51.41,75129.51,95.7,-0.09897,5e-05,11.37458]
[1776692936255,51.41,75129.51,95.7,-0.09897,5e-05,11.37458]
[1776692936522,51.41,75129.51,95.7,-0.09897,5e-05,11.37458]
[1776692936698,51.41,75129.51,95.7,-0.09897,5e-05,11.37458]
[1776692936706,51.41,75140.64,95.7,-0.09839,5e-05,11.3274]
[1776692936804,51.41,75164.25,95.7,-0.09718,5e-05,11.22833]
[1776692938832,51.41,75171.12,95.7,-0.09682,5e-05,11.19893]
[1776692938995,51.41,75171.12,95.7,-0.09682,5e-05,11.19893]
[1776692942289,51.41,75161.35,95.7,-0.09731,5e-05,11.23848]
[1776692942944,51.41,75155.66,95.7,-0.0976,5e-05,11.26234]
[1776692943461,51.41,75155.66,95.7,-0.0976,5e-05,11.26234]
[1776692943560,51.4,75144.14,95.7,-0.09819,5e-05,11.31029]
[1776692945882,51.4,75130.6,95.7,-0.09887,5e-05,11.36615]
[1776692948058,51.4,75128.2,95.7,-0.09899,5e-05,11.37555]
[1776692948062,51.4,75128.2,95.7,-0.09899,5e-05,11.37555]
[1776692948473,51.4,75127.37,95.7,-0.09903,5e-05,11.37905]
[1776692950903,51.4,75121.51,95.7,-0.09933,5e-05,11.40347]
[1776692950938,51.4,75121.51,95.7,-0.09933,5e-05,11.40347]
[1776692951481,51.4,75120.74,95.7,-0.09937,5e-05,11.40656]
[1776692951898,51.4,75120.74,95.7,-0.09937,5e-05,11.40656]
[1776692952445,51.4,75120.74,95.7,-0.09937,5e-05,11.40656]
[1776692952540,51.4,75120.74,95.7,-0.09937,5e-05,11.40656]
[1776692952613,51.4,75115.86,95.7,-0.09962,5e-05,11.42675]
[1776692953277,51.4,75104.13,95.7,-0.10023,5e-05,11.4761]
[1776692955374,51.4,75095.59,95.7,-0.10067,5e-05,11.51165]
[1776692955691,51.4,75095.59,95.7,-0.10067,5e-05,11.51165]
[1776692956210,51.39,75076.52,95.7,-0.10168,5e-05,11.59212]
[1776692957493,51.39,75076.52,95.7,-0.10168,5e-05,11.59212]
[1776692957905,51.39,75072.98,95.7,-0.10186,5e-05,11.60671]
[1776692958102,51.39,75084.84,95.7,-0.10123,5e-05,11.55596]
[1776692960098,51.39,75089.79,95.7,-0.10096,5e-05,11.53461]
[1776692960404,51.39,75089.79,95.7,-0.10096,5e-05,11.53461]
[1776692960595,51.39,75089.79,95.7,-0.10096,5e-05,11.53461]
[1776692960659,51.39,75091.15,95.7,-0.10088,5e-05,11.52851]
[1776692963011,51.39,75098.83,95.7,-0.10047,5e-05,11.4949]
[1776692963255,51.39,75098.83,95.7,-0.10047,5e-05,11.4949]
[1776692963346,51.39,75099.19,95.7,-0.10044,5e-05,11.49286]
[1776692968565,51.38,75095.32,95.7,-0.10063,5e-05,11.5081]
[1776692970538,51.38,75107.7,95.7,-0.09998,5e-05,11.45522]
[1776692974371,51.38,75099.15,95.7,-0.10039,5e-05,11.48675]
[1776692975619,51.38,75094.2,95.7,-0.10064,5e-05,11.50742]
[1776692975651,51.38,75081.16,95.7,-0.10132,5e-05,11.56199]
[1776692979142,51.37,75092.76,95.7,-0.10071,5e-05,11.51248]
[1776692980976,51.37,75094.54,95.7,-0.10061,5e-05,11.50488]
[1776692981576,51.37,75094.54,95.7,-0.10061,5e-05,11.50488]
[1776692981679,51.37,75101.74,95.7,-0.10023,5e-05,11.47412]
[1776692982373,51.37,75101.74,95.7,-0.10023,5e-05,11.47412]
[1776692982756,51.37,75101.74,95.7,-0.10023,5e-05,11.47412]
[1776692983596,51.37,75098.45,95.7,-0.1004,5e-05,11.48803]
[1776692983607,51.37,75098.45,95.7,-0.1004,5e-05,11.48803]
[1776692988572,51.37,75102.9,95.7,-0.10015,5e-05,11.46786]
[1776692988686,51.37,75102.9,95.7,-0.10015,5e-05,11.46786]
[1776692988703,51.37,75102.9,95.7,-0.10015,5e-05,11.46786]
[1776692989647,51.37,75099.78,95.7,-0.10031,5e-05,11.48055]
[1776692989677,51.37,75094.17,95.7,-0.1006,5e-05,11.50399]
[1776692990063,51.37,75094.17,95.7,-0.1006,5e-05,11.50399]
[1776692990219,51.37,75089.75,95.7,-0.10083,5e-05,11.5227]
[1776692992236,51.37,75101.07,95.7,-0.10023,5e-05,11.47417]
[1776692995604,51.36,75115.69,95.7,-0.09946,5e-05,11.41177]
[1776692996061,51.36,75115.69,95.7,-0.09946,5e-05,11.41177]
[1776693001335,51.36,75127.01,95.7,-0.09887,5e-05,11.36359]
[1776693002436,51.36,75122.35,95.7,-0.09911,5e-05,11.38315]
[1776693002679,51.36,75122.35,95.7,-0.09911,5e-05,11.38315]
[1776693002731,51.36,75126.7,95.7,-0.09888,5e-05,11.36471]
[1776693003164,51.36,75126.7,95.7,-0.09888,5e-05,11.36471]
[1776693003749,51.36,75158.62,95.7,-0.09723,5e-05,11.23023]
[1776693004384,51.36,75158.62,95.7,-0.09723,5e-05,11.23023]
[1776693004502,51.36,75158.62,95.7,-0.09723,5e-05,11.23023]
[1776693004660,51.36,75158.24,95.7,-0.09724,5e-05,11.23138]
[1776693005529,51.36,75158.24,95.7,-0.09724,5e-05,11.23138]
[1776693005543,51.36,75158.24,95.7,-0.09724,5e-05,11.23138]
[1776693005716,51.36,75154.79,95.7,-0.09742,5e-05,11.24563]
[1776693006364,51.36,75154.79,95.7,-0.09742,5e-05,11.24563]
[1776693006479,51.36,75154.79,95.7,-0.09742,5e-05,11.24563]
[1776693006624,51.36,75153.86,95.7,-0.09747,5e-05,11.24954]
[1776693008210,51.36,75148.91,95.7,-0.09772,5e-05,11.27019]
[1776693008231,51.36,75148.91,95.7,-0.09772,5e-05,11.27019]
[1776693008779,51.36,75148.91,95.7,-0.09772,5e-05,11.27019]
[1776693008353,51.36,75149.45,95.7,-0.09769,5e-05,11.26775]
[1776693010689,51.36,75150.01,95.7,-0.09766,5e-05,11.26499]
[1776693010709,51.35,75149.58,95.7,-0.09767,5e-05,11.26598]
[1776693012683,51.35,75133.39,95.7,-0.0985,5e-05,11.33387]
[1776693013435,51.35,75133.39,95.7,-0.0985,5e-05,11.33387]
[1776693013495,51.35,75126.51,95.7,-0.09885,5e-05,11.36258]
[1776693014080,51.35,75126.51,95.7,-0.09885,5e-05,11.36258]
[1776693014523,51.35,75126.51,95.7,-0.09885,5e-05,11.36258]
[1776693014881,51.35,75126.64,95.7,-0.09885,5e-05,11.36195]
[1776693016289,51.35,75126.9,95.7,-0.09883,5e-05,11.36077]
[1776693018071,51.35,75123.98,95.7,-0.09898,5e-05,11.37292]
[1776693018437,51.35,75106.46,95.7,-0.09989,5e-05,11.44678]
[1776693023461,51.35,75108.19,95.7,-0.09979,5e-05,11.43841]
[1776693026482,51.35,75096.38,95.7,-0.1004,5e-05,11.48768]
[1776693027615,51.35,75096.38,95.7,-0.1004,5e-05,11.48768]
[1776693028308,51.35,75087.94,95.7,-0.10084,5e-05,11.52316]
[1776693029809,51.34,75064.52,95.7,-0.10207,5e-05,11.62139]
[1776693029856,51.34,75064.52,95.7,-0.10207,5e-05,11.62139]
[1776693033380,51.34,75059.13,95.7,-0.10232,5e-05,11.63959]
[1776693033531,51.34,75068.5,95.7,-0.10181,5e-05,11.59927]
[1776693037225,51.34,75075.01,95.7,-0.10146,5e-05,11.57104]
[1776693037260,51.34,75075.01,95.7,-0.10146,5e-05,11.57104]
[1776693037389,51.34,75075.01,95.7,-0.10146,5e-05,11.57104]
[1776693037559,51.34,75081.48,95.7,-0.10112,5e-05,11.54342]
[1776693038160,51.34,75081.48,95.7,-0.10112,5e-05,11.54342]
[1776693038566,51.34,75080.22,95.7,-0.10118,5e-05,11.54837]
[1776693040581,51.34,75063.64,95.7,-0.10205,5e-05,11.61856]
[1776693042256,51.33,75066.09,95.7,-0.10192,5e-05,11.60798]
[1776693042595,51.33,75064.64,95.7,-0.102,5e-05,11.61392]
[1776693042918,51.33,75064.64,95.7,-0.102,5e-05,11.61392]
[1776693043757,51.33,75061.88,95.7,-0.10214,5e-05,11.62567]
[1776693045035,51.33,75069.75,95.7,-0.10172,5e-05,11.59201]
[1776693045122,51.33,75069.75,95.7,-0.10172,5e-05,11.59201]
[1776693045618,51.33,75072.66,95.7,-0.10157,5e-05,11.57942]
[1776693047066,51.33,75074.53,95.7,-0.10146,5e-05,11.57106]
[1776693049137,51.33,75082.74,95.7,-0.10102,5e-05,11.53546]
[1776693049646,51.33,75078.55,95.7,-0.10124,5e-05,11.55291]
[1776693049865,51.33,75078.55,95.7,-0.10124,5e-05,11.55291]
[1776693050495,51.33,75078.55,95.7,-0.10124,5e-05,11.55291]
[1776693051974,51.33,75067.41,95.7,-0.10182,5e-05,11.60001]
[1776693052368,51.33,75067.41,95.7,-0.10182,5e-05,11.60001]
[1776693052411,51.33,75067.41,95.7,-0.10182,5e-05,11.60001]
[1776693052670,51.33,75070.24,95.7,-0.10167,5e-05,11.58782]
[1776693052929,51.33,75070.24,95.7,-0.10167,5e-05,11.58782]
[1776693054427,51.33,75075.01,95.7,-0.10141,5e-05,11.56714]
[1776693054684,51.33,75069.82,95.7,-0.10168,5e-05,11.58878]
[1776693055800,51.33,75069.82,95.7,-0.10168,5e-05,11.58878]
[1776693056697,51.32,75077.71,95.7,-0.10126,5e-05,11.55497]
[1776693060726,51.32,75089.42,95.7,-0.10063,5e-05,11.50398]
[1776693065761,51.32,75081.34,95.7,-0.10104,5e-05,11.53683]
[1776693069911,51.31,75084.98,95.7,-0.10083,5e-05,11.52007]
[1776693070823,51.31,75107.97,95.7,-0.09962,5e-05,11.42245]
[1776693072827,51.31,75113.42,95.7,-0.09933,5e-05,11.399]
[1776693072873,51.31,75116.19,95.7,-0.09918,5e-05,11.38718]
[1776693073294,51.31,75116.19,95.7,-0.09918,5e-05,11.38718]
[1776693074903,51.31,75124.63,95.7,-0.09874,5e-05,11.35123]
[1776693075870,51.31,75126.92,95.7,-0.09861,5e-05,11.34078]
[1776693076048,51.31,75126.92,95.7,-0.09861,5e-05,11.34078]
[1776693076065,51.31,75126.92,95.7,-0.09861,5e-05,11.34078]
[1776693076618,51.31,75126.92,95.7,-0.09861,5e-05,11.34078]
[1776693076877,51.31,75118.82,95.7,-0.09903,5e-05,11.37491]
[1776693078907,51.31,75093.81,95.7,-0.10034,5e-05,11.48055]
[1776693079060,51.31,75093.81,95.7,-0.10034,5e-05,11.48055]
[1776693079622,51.31,75093.81,95.7,-0.10034,5e-05,11.48055]
[1776693081021,51.31,75073.39,95.7,-0.10141,5e-05,11.56645]
[1776693086572,51.3,75073.08,95.7,-0.10141,5e-05,11.56622]
[1776693088965,51.3,75085.86,95.7,-0.10071,5e-05,11.51057]
[1776693090933,51.3,75082.65,95.7,-0.10088,5e-05,11.52389]
[1776693096737,51.29,75076.24,95.7,-0.10117,5e-05,11.54532]
[1776693096938,51.29,75072.7,95.7,-0.10135,5e-05,11.56035]
[1776693097300,51.29,75065.22,95.7,-0.10175,5e-05,11.59177]
[1776693098470,51.29,75065.22,95.7,-0.10175,5e-05,11.59177]
[1776693098872,51.29,75051.29,95.7,-0.10249,5e-05,11.65084]
[1776693101439,51.29,75052.81,95.7,-0.1024,5e-05,11.64429]
[1776693101482,51.29,75052.42,95.7,-0.10242,5e-05,11.64592]
[1776693104120,51.29,75048.78,95.7,-0.10261,5e-05,11.66091]
[1776693104463,51.29,75048.78,95.7,-0.10261,5e-05,11.66091]
[1776693108828,51.28,75046.64,95.7,-0.10271,5e-05,11.66891]
[1776693108897,51.28,75044.51,95.7,-0.10282,5e-05,11.67771]
[1776693111136,51.28,75043.2,95.7,-0.10289,5e-05,11.68292]
[1776693111884,51.28,75043.2,95.7,-0.10289,5e-05,11.68292]
[1776693113077,51.28,75037.87,95.7,-0.10317,5e-05,11.70547]
[1776693113321,51.28,75041.08,95.7,-0.103,5e-05,11.69165]
[1776693118522,51.28,75044.89,95.7,-0.10278,5e-05,11.67423]
[1776693118611,51.28,75044.89,95.7,-0.10278,5e-05,11.67423]
[1776693118645,51.28,75044.89,95.7,-0.10278,5e-05,11.67423]
[1776693118718,51.28,75044.89,95.7,-0.10278,5e-05,11.67423]
[1776693118799,51.28,75044.15,95.7,-0.10282,5e-05,11.6771]
[1776693119410,51.28,75044.15,95.7,-0.10282,5e-05,11.6771]
[1776693119577,51.28,75044.15,95.7,-0.10282,5e-05,11.6771]
[1776693119912,51.28,75044.15,95.7,-0.10282,5e-05,11.6771]
[1776693121161,51.27,75052.16,95.7,-0.10238,5e-05,11.64196]
[1776693122891,51.27,75050.03,95.7,-0.10248,5e-05,11.65007]
[1776693123663,51.27,75085.95,95.7,-0.10057,5e-05,11.49694]
[1776693126415,51.27,75069.04,95.7,-0.10145,5e-05,11.56794]
[1776693131449,51.26,75060.54,95.7,-0.10188,5e-05,11.60223]
[1776693133215,51.26,75058.87,95.7,-0.10196,5e-05,11.60891]
[1776693136383,51.26,75065.34,95.7,-0.1016,5e-05,11.58011]
[1776693136485,51.26,75061.15,95.7,-0.10182,5e-05,11.59756]
[1776693138652,51.26,75060.73,95.7,-0.10184,5e-05,11.59918]
[1776693138730,51.26,75048.63,95.7,-0.10249,5e-05,11.65055]
[1776693139537,51.26,75048.63,95.7,-0.10249,5e-05,11.65055]
[1776693139637,51.26,75036.13,95.7,-0.10316,5e-05,11.70386]
[1776693144245,51.25,75026.94,95.7,-0.10364,5e-05,11.74259]
[1776693149743,51.25,75021.48,95.7,-0.10393,5e-05,11.7649]
[1776693149779,51.25,75021.48,95.7,-0.10393,5e-05,11.7649]
[1776693149804,51.25,75021.48,95.7,-0.10393,5e-05,11.7649]
[1776693149980,51.25,75021.48,95.7,-0.10393,5e-05,11.7649]
[1776693149826,51.25,75024.56,95.7,-0.10376,5e-05,11.75152]
[1776693150539,51.25,75024.56,95.7,-0.10376,5e-05,11.75152]
[1776693153071,51.25,75035.88,95.7,-0.10311,5e-05,11.69848]
[1776693153118,51.25,75035.88,95.7,-0.10311,5e-05,11.69848]
[1776693153157,51.25,75035.88,95.7,-0.10311,5e-05,11.69848]
[1776693153183,51.25,75035.88,95.7,-0.10311,5e-05,11.69848]
[1776693153318,51.25,75035.88,95.7,-0.10311,5e-05,11.69848]
[1776693153362,51.25,75035.88,95.7,-0.10311,5e-05,11.69848]
[1776693153510,51.25,75035.88,95.7,-0.10311,5e-05,11.69848]
[1776693153633,51.25,75056.81,95.7,-0.10199,5e-05,11.60888]
[1776693154479,51.25,75056.81,95.7,-0.10199,5e-05,11.60888]
[1776693154975,51.25,75071.98,95.7,-0.10117,5e-05,11.54391]
[1776693155119,51.25,75071.98,95.7,-0.10117,5e-05,11.54391]
[1776693155455,51.25,75071.98,95.7,-0.10117,5e-05,11.54391]
[1776693155643,51.24,75092.68,95.7,-0.10008,5e-05,11.45573]
[1776693156758,51.24,75092.68,95.7,-0.10008,5e-05,11.45573]
[1776693156764,51.24,75081.13,95.7,-0.10068,5e-05,11.50427]
[1776693157432,51.24,75081.13,95.7,-0.10068,5e-05,11.50427]
[1776693157845,51.24,75081.13,95.7,-0.10068,5e-05,11.50427]
[1776693157946,51.24,75081.13,95.7,-0.10068,5e-05,11.50427]
[1776693157937,51.24,75090.11,95.7,-0.1002,5e-05,11.46521]
[1776693158863,51.24,75090.11,95.7,-0.1002,5e-05,11.46521]
[1776693158964,51.24,75093.03,95.7,-0.10004,5e-05,11.45239]
[1776693160681,51.24,75079.48,95.7,-0.10075,5e-05,11.50962]
[1776693162781,51.24,75094.27,95.7,-0.09996,5e-05,11.44635]
[1776693165716,51.24,75082.41,95.7,-0.10058,5e-05,11.49599]
[1776693166438,51.24,75082.41,95.7,-0.10058,5e-05,11.49599]
[1776693166529,51.24,75082.41,95.7,-0.10058,5e-05,11.49599]
[1776693166725,51.23,75064.47,95.7,-0.10153,5e-05,11.57198]
[1776693168520,51.23,75055.22,95.7,-0.10202,5e-05,11.6111]
[1776693168563,51.23,75055.22,95.7,-0.10202,5e-05,11.6111]
[1776693168739,51.23,75073.44,95.7,-0.10104,5e-05,11.53322]
[1776693169746,51.23,75086.12,95.7,-0.10037,5e-05,11.47896]
[1776693173937,51.23,75088.48,95.7,-0.10024,5e-05,11.46823]
[1776693174289,51.23,75079.74,95.7,-0.10069,5e-05,11.50489]
[1776693180909,51.22,75088.44,95.7,-0.10022,5e-05,11.46672]
[1776693183723,51.22,75081.28,95.7,-0.10059,5e-05,11.49644]
[1776693184851,51.22,75065.46,95.7,-0.10142,5e-05,11.56313]
[1776693188898,51.22,75062.5,95.7,-0.10156,5e-05,11.5747]
[1776693188979,51.22,75062.03,95.7,-0.10158,5e-05,11.57594]
[1776693194099,51.21,75056.77,95.7,-0.10185,5e-05,11.59743]
[1776693194921,51.21,75061.99,95.7,-0.10156,5e-05,11.57478]
[1776693197930,51.21,75061.66,95.7,-0.10157,5e-05,11.57543]
[1776693198141,51.21,75064.47,95.7,-0.10142,5e-05,11.56309]
[1776693199049,51.21,75087.91,95.7,-0.10018,5e-05,11.4635]
[1776693199466,51.21,75087.91,95.7,-0.10018,5e-05,11.4635]
[1776693199537,51.21,75087.91,95.7,-0.10018,5e-05,11.4635]
[1776693199736,51.21,75087.91,95.7,-0.10018,5e-05,11.4635]
[1776693199886,51.21,75087.91,95.7,-0.10018,5e-05,11.4635]
[1776693199997,51.21,75110.41,95.7,-0.099,5e-05,11.36786]
[1776693200823,51.21,75110.41,95.7,-0.099,5e-05,11.36786]
[1776693203993,51.2,75084.71,95.7,-0.10033,5e-05,11.4754]
[1776693204504,51.2,75084.71,95.7,-0.10033,5e-05,11.4754]
[1776693204998,51.2,75087.39,95.7,-0.10018,5e-05,11.46345]
[1776693210051,51.2,75091.03,95.7,-0.09998,5e-05,11.44706]
[1776693212065,51.2,75078.51,95.7,-0.10061,5e-05,11.49608]
[1776693214079,51.2,75091.52,95.7,-0.09991,5e-05,11.44041]
[1776693219113,51.2,75086.92,95.7,-0.10015,5e-05,11.459]
[1776693224411,51.19,75082.66,95.7,-0.10036,5e-05,11.47619]
[1776693224882,51.19,75082.66,95.7,-0.10036,5e-05,11.47619]
[1776693225204,51.19,75082.84,95.7,-0.10035,5e-05,11.47518]
[1776693225565,51.19,75082.84,95.7,-0.10035,5e-05,11.47518]
[1776693226216,51.19,75075.28,95.7,-0.10074,5e-05,11.50705]
[1776693226490,51.19,75075.28,95.7,-0.10074,5e-05,11.50705]
[1776693226965,51.19,75075.28,95.7,-0.10074,5e-05,11.50705]
[1776693227037,51.19,75075.28,95.7,-0.10074,5e-05,11.50705]
[1776693227922,51.19,75088.45,95.7,-0.10004,5e-05,11.45054]
[1776693233753,51.19,75087.23,95.7,-0.10009,5e-05,11.45482]
[1776693233927,51.19,75087.23,95.7,-0.10009,5e-05,11.45482]
[1776693234291,51.19,75087.48,95.7,-0.10008,5e-05,11.45334]
[1776693234989,51.19,75087.48,95.7,-0.10008,5e-05,11.45334]
[1776693236164,51.19,75087.19,95.7,-0.10009,5e-05,11.45435]
[1776693237316,51.18,75087.13,95.7,-0.10009,5e-05,11.4544]
[1776693237660,51.18,75087.13,95.7,-0.10009,5e-05,11.4544]
[1776693246141,51.18,75097.68,95.7,-0.09952,5e-05,11.408]
[1776693248320,51.18,75075.18,95.7,-0.10069,5e-05,11.50284]
[1776693249502,51.18,75075.18,95.7,-0.10069,5e-05,11.50284]
[1776693249856,51.18,75075.18,95.7,-0.10069,5e-05,11.50284]
[1776693249959,51.18,75091.76,95.7,-0.09982,5e-05,11.43216]
[1776693250378,51.18,75091.76,95.7,-0.09982,5e-05,11.43216]
[1776693251928,51.18,75102.66,95.7,-0.09924,5e-05,11.38555]
[1776693251945,51.18,75104.48,95.7,-0.09914,5e-05,11.37749]
[1776693252356,51.18,75104.48,95.7,-0.09914,5e-05,11.37749]
[1776693252403,51.18,75104.48,95.7,-0.09914,5e-05,11.37749]
[1776693252412,51.17,75106.61,95.7,-0.09902,5e-05,11.36814]
[1776693253569,51.17,75106.61,95.7,-0.09902,5e-05,11.36814]
[1776693253658,51.17,75108.2,95.7,-0.09894,5e-05,11.36108]
[1776693257793,51.17,75094.05,95.7,-0.09967,5e-05,11.42059]
[1776693263241,51.17,75086.59,95.7,-0.10005,5e-05,11.45131]
[1776693268474,51.17,75097.79,95.7,-0.09946,5e-05,11.40311]
[1776693273509,51.17,75092.81,95.7,-0.09968,5e-05,11.41985]
[1776693279160,51.16,75090.1,95.7,-0.09982,5e-05,11.43078]
[1776693280769,51.16,75077.37,95.7,-0.10048,5e-05,11.48431]
[1776693281414,51.16,75077.37,95.7,-0.10048,5e-05,11.48431]
[1776693281701,51.16,75077.37,95.7,-0.10048,5e-05,11.48431]
[1776693284244,51.16,75065.46,95.7,-0.1011,5e-05,11.53419]
[1776693287117,51.16,75064.02,95.7,-0.10117,5e-05,11.53971]
[1776693289006,51.16,75064.27,95.7,-0.10115,5e-05,11.53803]
[1776693289769,51.16,75069.78,95.7,-0.10086,5e-05,11.51428]
[1776693290118,51.16,75069.78,95.7,-0.10086,5e-05,11.51428]
[1776693295724,51.15,75071.15,95.7,-0.10077,5e-05,11.50703]
[1776693297296,51.15,75071.61,95.7,-0.10074,5e-05,11.50455]
[1776693297697,51.15,75071.61,95.7,-0.10074,5e-05,11.50455]
[1776693299941,51.15,75082.69,95.7,-0.10014,5e-05,11.45679]
[1776693301722,51.15,75070.74,95.7,-0.10077,5e-05,11.50721]
[1776693306121,51.15,75063.51,95.7,-0.10114,5e-05,11.53723]
[1776693308036,51.14,75058.97,95.7,-0.10138,5e-05,11.55598]
[1776693308092,51.14,75063.37,95.7,-0.10114,5e-05,11.53692]
[1776693309638,51.14,75059.74,95.7,-0.10133,5e-05,11.55209]
[1776693309788,51.14,75060.75,95.7,-0.10128,5e-05,11.5477]
[1776693312528,51.14,75068.97,95.7,-0.10083,5e-05,11.51209]
[1776693317598,51.14,75077.58,95.7,-0.10036,5e-05,11.47432]
[1776693321873,51.13,75092.84,95.7,-0.09955,5e-05,11.40873]
[1776693326908,51.13,75092.61,95.7,-0.09956,5e-05,11.40916]
[1776693328951,51.13,75077.18,95.7,-0.10037,5e-05,11.47444]
[1776693330229,51.13,75077.18,95.7,-0.10037,5e-05,11.47444]
[1776693330995,51.13,75053.82,95.7,-0.1016,5e-05,11.57356]
[1776693331409,51.13,75053.82,95.7,-0.1016,5e-05,11.57356]
[1776693331970,51.13,75049.99,95.7,-0.10177,5e-05,11.5859]
[1776693334918,51.13,75052.53,95.7,-0.10163,5e-05,11.57479]
[1776693334940,51.13,75052.53,95.7,-0.10163,5e-05,11.57479]
[1776693335121,51.13,75059.49,95.7,-0.10126,5e-05,11.54498]
[1776693337005,51.13,75072.28,95.7,-0.10058,5e-05,11.48985]
[1776693340546,51.13,75076.88,95.7,-0.10032,5e-05,11.46955]
[1776693341188,51.13,75076.88,95.7,-0.10032,5e-05,11.46955]
[1776693343130,51.12,75091.31,95.7,-0.09956,5e-05,11.40783]
[1776693348577,51.12,75100.25,95.7,-0.09908,5e-05,11.36915]
[1776693355911,51.12,75097.83,95.7,-0.09921,5e-05,11.37909]
[1776693355947,51.12,75097.83,95.7,-0.09921,5e-05,11.37909]
[1776693359177,51.12,75109.15,95.7,-0.09861,5e-05,11.33094]
[1776693362778,51.12,75103.54,95.7,-0.0989,5e-05,11.35457]
[1776693364974,51.12,75108.71,95.7,-0.09863,5e-05,11.33259]
[1776693364999,51.12,75108.71,95.7,-0.09863,5e-05,11.33259]
[1776693365031,51.12,75108.71,95.7,-0.09863,5e-05,11.33259]
[1776693366071,51.12,75115.57,95.7,-0.09828,5e-05,11.30358]
[1776693366217,51.12,75122.15,95.7,-0.09793,5e-05,11.27576]
[1776693366471,51.12,75122.15,95.7,-0.09793,5e-05,11.27576]
[1776693366858,51.12,75122.15,95.7,-0.09793,5e-05,11.27576]
[1776693367001,51.12,75122.15,95.7,-0.09793,5e-05,11.27576]
[1776693367058,51.12,75122.15,95.7,-0.09793,5e-05,11.27576]
[1776693367236,51.12,75144.87,95.7,-0.09676,5e-05,11.17959]
[1776693367749,51.12,75144.87,95.7,-0.09676,5e-05,11.17959]
[1776693369442,51.12,75143.6,95.7,-0.09682,5e-05,11.18442]
[1776693371307,51.12,75134.18,95.7,-0.09729,5e-05,11.22355]
[1776693375880,51.11,75130.22,95.7,-0.09748,5e-05,11.23887]
[1776693376306,51.11,75121.79,95.7,-0.09791,5e-05,11.2741]
[1776693376430,51.11,75121.79,95.7,-0.09791,5e-05,11.2741]
[1776693377296,51.11,75124.16,95.7,-0.09779,5e-05,11.26393]
[1776693377642,51.11,75124.16,95.7,-0.09779,5e-05,11.26393]
[1776693380816,51.11,75120.47,95.7,-0.09798,5e-05,11.27919]
[1776693382555,51.11,75118.72,95.7,-0.09806,5e-05,11.28622]
[1776693382652,51.11,75122.65,95.7,-0.09786,5e-05,11.26943]
[1776693383312,51.11,75122.65,95.7,-0.09786,5e-05,11.26943]
[1776693385812,51.11,75123.08,95.7,-0.09784,5e-05,11.26777]
[1776693385820,51.11,75123.08,95.7,-0.09784,5e-05,11.26777]
[1776693386274,51.11,75118.79,95.7,-0.09806,5e-05,11.28579]
[1776693387272,51.11,75132.49,95.7,-0.09735,5e-05,11.22786]
[1776693392296,51.11,75123.44,95.7,-0.09778,5e-05,11.26161]
[1776693393303,51.11,75123.44,95.7,-0.09778,5e-05,11.26161]
[1776693393524,51.11,75124.48,95.7,-0.09773,5e-05,11.25722]
[1776693393741,51.11,75124.48,95.7,-0.09773,5e-05,11.25722]
[1776693394166,51.11,75138.91,95.7,-0.09698,5e-05,11.19623]
[1776693394998,51.11,75138.91,95.7,-0.09698,5e-05,11.19623]
[1776693396086,51.11,75147.01,95.7,-0.09656,5e-05,11.16208]
[1776693400484,51.11,75153.9,95.7,-0.09621,5e-05,11.13319]
[1776693402878,51.11,75158.36,95.7,-0.09598,5e-05,11.11455]
[1776693403748,51.11,75163.43,95.7,-0.09573,5e-05,11.09345]
[1776693404020,51.11,75163.43,95.7,-0.09573,5e-05,11.09345]
[1776693404535,51.11,75163.82,95.7,-0.09571,5e-05,11.09181]
[1776693404573,51.11,75175.32,95.7,-0.09513,5e-05,11.0437]
[1776693405765,51.11,75175.32,95.7,-0.09513,5e-05,11.0437]
[1776693405874,51.11,75175.32,95.7,-0.09513,5e-05,11.0437]
[1776693407962,51.11,75183.06,95.7,-0.09474,5e-05,11.01169]
[1776693408010,51.11,75183.06,95.7,-0.09474,5e-05,11.01169]
[1776693408439,51.11,75188.4,95.7,-0.09447,5e-05,10.98959]
[1776693408633,51.11,75188.4,95.7,-0.09447,5e-05,10.98959]
[1776693409230,51.11,75169.48,95.7,-0.09543,5e-05,11.06906]
[1776693410020,51.11,75169.48,95.7,-0.09543,5e-05,11.06906]
[1776693410288,51.11,75182.55,95.7,-0.09477,5e-05,11.01418]
[1776693412010,51.11,75185.47,95.7,-0.09462,5e-05,11.00197]
[1776693412038,51.11,75185.47,95.7,-0.09462,5e-05,11.00197]
[1776693412237,51.11,75185.47,95.7,-0.09462,5e-05,11.00197]
[1776693412329,51.11,75188.15,95.7,-0.09449,5e-05,10.99078]
[1776693412527,51.11,75188.15,95.7,-0.09449,5e-05,10.99078]
[1776693414000,51.11,75197.93,95.7,-0.09399,5e-05,10.94993]
[1776693414218,51.11,75197.93,95.7,-0.09399,5e-05,10.94993]
[1776693414225,51.11,75197.93,95.7,-0.09399,5e-05,10.94993]
[1776693414621,51.11,75201.05,95.7,-0.09383,5e-05,10.93662]
[1776693414648,51.11,75201.05,95.7,-0.09383,5e-05,10.93662]
[1776693414819,51.11,75201.05,95.7,-0.09383,5e-05,10.93662]
[1776693415239,51.11,75208.53,95.7,-0.09346,5e-05,10.90559]
[1776693416159,51.11,75208.53,95.7,-0.09346,5e-05,10.90559]
[1776693417040,51.11,75211.57,95.7,-0.09331,5e-05,10.89311]
[1776693418009,51.11,75214.37,95.7,-0.09317,5e-05,10.88145]
[1776693418018,51.11,75214.37,95.7,-0.09317,5e-05,10.88145]
[1776693418058,51.11,75214.37,95.7,-0.09317,5e-05,10.88145]
[1776693418346,51.11,75214.3,95.7,-0.09318,5e-05,10.88195]
[1776693418879,51.11,75214.3,95.7,-0.09318,5e-05,10.88195]
[1776693418994,51.11,75214.3,95.7,-0.09318,5e-05,10.88195]
[1776693419026,51.11,75214.3,95.7,-0.09318,5e-05,10.88195]
[1776693419149,51.11,75255.7,95.7,-0.09113,5e-05,10.71011]
[1776693419635,51.11,75255.7,95.7,-0.09113,5e-05,10.71011]
[1776693420069,51.11,75255.7,95.7,-0.09113,5e-05,10.71011]
[1776693421067,51.11,75259.02,95.7,-0.09096,5e-05,10.69633]
[1776693421996,51.11,75254.23,95.7,-0.0912,5e-05,10.71614]
[1776693422257,51.11,75254.5,95.7,-0.09118,5e-05,10.71491]
[1776693422779,51.11,75254.5,95.7,-0.09118,5e-05,10.71491]
[1776693423361,51.11,75247.88,95.7,-0.09151,5e-05,10.742]
[1776693424643,51.11,75265.91,95.7,-0.09061,5e-05,10.66677]
[1776693430049,51.1,75265.87,95.7,-0.0906,5e-05,10.66607]
[1776693433272,51.1,75252.48,95.7,-0.09125,5e-05,10.72058]
[1776693435090,51.1,75251.87,95.7,-0.09127,5e-05,10.72246]
[1776693435273,51.1,75251.87,95.7,-0.09127,5e-05,10.72246]
[1776693435292,51.1,75250.4,95.7,-0.09134,5e-05,10.72823]
[1776693437844,51.1,75248.08,95.7,-0.09145,5e-05,10.73754]
[1776693438480,51.1,75246.42,95.7,-0.09153,5e-05,10.74433]
[1776693438524,51.1,75246.42,95.7,-0.09153,5e-05,10.74433]
[1776693439277,51.1,75240.01,95.7,-0.09185,5e-05,10.77081]
[1776693439566,51.1,75240.01,95.7,-0.09185,5e-05,10.77081]
[1776693439663,51.1,75240.01,95.7,-0.09185,5e-05,10.77081]
[1776693439951,51.1,75255.1,95.7,-0.09111,5e-05,10.70845]
[1776693440620,51.1,75255.1,95.7,-0.09111,5e-05,10.70845]
[1776693440932,51.1,75278.08,95.7,-0.08999,5e-05,10.61355]
[1776693443347,51.1,75285.46,95.7,-0.08963,5e-05,10.58328]
[1776693443678,51.1,75286.0,95.7,-0.0896,5e-05,10.58121]
[1776693444259,51.1,75286.0,95.7,-0.0896,5e-05,10.58121]
[1776693444271,51.1,75286.0,95.7,-0.0896,5e-05,10.58121]
[1776693444371,51.1,75286.0,95.7,-0.0896,5e-05,10.58121]
[1776693444322,51.1,75297.4,95.7,-0.08905,5e-05,10.53452]
[1776693445142,51.1,75305.66,95.7,-0.08866,5e-05,10.50086]
[1776693448089,51.1,75319.9,95.7,-0.08798,5e-05,10.44266]
[1776693451334,51.1,75305.82,95.7,-0.08863,5e-05,10.49702]
[1776693452845,51.1,75320.55,95.7,-0.08793,5e-05,10.43687]
[1776693457883,51.1,75316.7,95.7,-0.08812,5e-05,10.45326]
[1776693462919,51.1,75319.31,95.7,-0.088,5e-05,10.44301]
[1776693468119,51.11,75318.58,95.7,-0.08804,5e-05,10.44645]
[1776693468299,51.11,75316.15,95.7,-0.08816,5e-05,10.45649]
[1776693469968,51.11,75297.14,95.7,-0.08908,5e-05,10.53503]
[1776693475009,51.11,75291.26,95.7,-0.08937,5e-05,10.56005]
[1776693478025,51.11,75306.91,95.7,-0.08862,5e-05,10.49639]
[1776693481299,51.11,75299.31,95.7,-0.08899,5e-05,10.5281]
[1776693485149,51.12,75312.87,95.7,-0.08835,5e-05,10.47356]
[1776693485165,51.12,75312.87,95.7,-0.08835,5e-05,10.47356]
[1776693485239,51.12,75312.87,95.7,-0.08835,5e-05,10.47356]
[1776693486650,51.12,75316.63,95.7,-0.08818,5e-05,10.45882]
[1776693492128,51.12,75314.76,95.7,-0.08829,5e-05,10.46849]
[1776693497163,51.13,75315.98,95.7,-0.08825,5e-05,10.46509]
[1776693497860,51.13,75315.98,95.7,-0.08825,5e-05,10.46509]
[1776693504212,51.13,75321.9,95.7,-0.088,5e-05,10.44323]
[1776693509247,51.14,75311.93,95.7,-0.08849,5e-05,10.48566]
[1776693513363,51.14,75304.25,95.7,-0.08884,5e-05,10.51429]
[1776693513663,51.14,75302.29,95.7,-0.08894,5e-05,10.52256]
[1776693518936,51.15,75291.09,95.7,-0.08949,5e-05,10.56964]
[1776693519122,51.15,75291.09,95.7,-0.08949,5e-05,10.56964]
[1776693519634,51.15,75290.23,95.7,-0.08954,5e-05,10.57333]
[1776693520362,51.15,75284.14,95.7,-0.08983,5e-05,10.59853]
[1776693525397,51.15,75293.24,95.7,-0.08942,5e-05,10.56302]
[1776693525816,51.15,75293.24,95.7,-0.08942,5e-05,10.56302]
[1776693526404,51.15,75299.43,95.7,-0.08912,5e-05,10.53801]
[1776693530433,51.15,75311.58,95.7,-0.08855,5e-05,10.48902]
[1776693535467,51.16,75308.21,95.7,-0.08872,5e-05,10.50419]
[1776693537596,51.16,75307.98,95.7,-0.08874,5e-05,10.50563]
[1776693543536,51.16,75309.98,95.7,-0.08866,5e-05,10.49868]
[1776693543537,51.16,75309.98,95.7,-0.08866,5e-05,10.49868]
[1776693548558,51.17,75309.97,95.7,-0.08868,5e-05,10.50049]
[1776693551158,51.17,75309.7,95.7,-0.08869,5e-05,10.50185]
[1776693552664,51.17,75292.96,95.7,-0.08951,5e-05,10.57118]
[1776693559476,51.17,75282.15,95.7,-0.09004,5e-05,10.61635]
[1776693561210,51.17,75282.53,95.7,-0.09002,5e-05,10.61491]
[1776693562927,51.17,75276.31,95.7,-0.09033,5e-05,10.64063]
[1776693563259,51.17,75280.1,95.7,-0.09014,5e-05,10.62505]
[1776693568653,51.18,75283.53,95.7,-0.09,5e-05,10.61252]
[1776693575019,51.18,75273.18,95.7,-0.09049,5e-05,10.65308]
[1776693577179,51.18,75269.25,95.7,-0.09069,5e-05,10.66979]
[1776693577255,51.18,75273.9,95.7,-0.09046,5e-05,10.65086]
[1776693577771,51.18,75287.55,95.7,-0.0898,5e-05,10.5947]
[1776693583195,51.19,75290.95,95.7,-0.08964,5e-05,10.58121]
[1776693588329,51.19,75298.41,95.7,-0.08929,5e-05,10.55128]
[1776693590407,51.19,75318.75,95.7,-0.08832,5e-05,10.46855]
[1776693595897,51.19,75316.86,95.7,-0.08843,5e-05,10.47808]
[1776693600933,51.2,75305.68,95.7,-0.08898,5e-05,10.5252]
[1776693602950,51.2,75291.23,95.7,-0.08968,5e-05,10.58489]
[1776693607985,51.2,75297.37,95.7,-0.08939,5e-05,10.56036]
[1776693613023,51.2,75294.6,95.7,-0.08954,5e-05,10.57249]
[1776693613658,51.2,75294.6,95.7,-0.08954,5e-05,10.57249]
[1776693614030,51.2,75290.69,95.7,-0.08973,5e-05,10.58868]
[1776693618058,51.21,75279.25,95.7,-0.0903,5e-05,10.63714]
[1776693623093,51.21,75284.66,95.7,-0.09005,5e-05,10.61634]
[1776693623783,51.21,75284.66,95.7,-0.09005,5e-05,10.61634]
[1776693624100,51.21,75271.6,95.7,-0.09069,5e-05,10.67041]
[1776693626420,51.21,75253.69,95.7,-0.09157,5e-05,10.74472]
[1776693632164,51.22,75254.04,95.7,-0.09154,5e-05,10.74037]
[1776693634132,51.22,75255.66,95.7,-0.09146,5e-05,10.73379]
[1776693634180,51.22,75255.86,95.7,-0.09145,5e-05,10.7331]
[1776693634916,51.22,75255.86,95.7,-0.09145,5e-05,10.7331]
[1776693635187,51.22,75261.46,95.7,-0.09118,5e-05,10.71034]
[1776693640224,51.22,75254.28,95.7,-0.09154,5e-05,10.74066]
[1776693644950,51.22,75248.36,95.7,-0.09184,5e-05,10.76555]
[1776693645557,51.22,75238.25,95.7,-0.09234,5e-05,10.80748]
[1776693646914,51.22,75234.77,95.7,-0.09251,5e-05,10.82214]
[1776693647030,51.22,75234.77,95.7,-0.09251,5e-05,10.82214]
[1776693647080,51.22,75234.77,95.7,-0.09251,5e-05,10.82214]
[1776693647523,51.22,75234.77,95.7,-0.09251,5e-05,10.82214]
[1776693647601,51.22,75220.49,95.7,-0.09323,5e-05,10.88163]
[1776693648809,51.22,75221.41,95.7,-0.09318,5e-05,10.87794]
[1776693649018,51.22,75221.41,95.7,-0.09318,5e-05,10.87794]
[1776693649417,51.22,75199.27,95.7,-0.09429,5e-05,10.97021]
[1776693651428,51.22,75203.4,95.7,-0.09408,5e-05,10.953]
[1776693651456,51.22,75191.44,95.7,-0.09469,5e-05,11.0029]
[1776693657361,51.22,75190.98,95.7,-0.0947,5e-05,11.00448]
[1776693658436,51.22,75190.98,95.7,-0.0947,5e-05,11.00448]
[1776693658446,51.22,75190.98,95.7,-0.0947,5e-05,11.00448]
[1776693664421,51.22,75185.85,95.7,-0.09496,5e-05,11.02559]
[1776693669439,51.22,75189.89,95.7,-0.09475,5e-05,11.00834]
[1776693669536,51.22,75189.89,95.7,-0.09475,5e-05,11.00834]
[1776693669567,51.22,75169.26,95.7,-0.0958,5e-05,11.09455]
[1776693675491,51.22,75171.62,95.7,-0.09566,5e-05,11.08344]
[1776693676129,51.22,75171.62,95.7,-0.09566,5e-05,11.08344]
[1776693676580,51.22,75159.01,95.7,-0.0963,5e-05,11.13612]
[1776693678512,51.21,75145.89,95.7,-0.09697,5e-05,11.19071]
[1776693679653,51.21,75147.15,95.7,-0.0969,5e-05,11.18508]
[1776693680295,51.21,75147.15,95.7,-0.0969,5e-05,11.18508]
[1776693680298,51.21,75147.15,95.7,-0.0969,5e-05,11.18508]
[1776693680473,51.21,75147.15,95.7,-0.0969,5e-05,11.18508]
[1776693680526,51.21,75148.48,95.7,-0.09683,5e-05,11.17918]
[1776693684993,51.21,75147.77,95.7,-0.09686,5e-05,11.18189]
[1776693685560,51.21,75148.2,95.7,-0.09684,5e-05,11.18001]
[1776693685831,51.21,75148.2,95.7,-0.09684,5e-05,11.18001]
[1776693686105,51.21,75148.2,95.7,-0.09684,5e-05,11.18001]
[1776693686568,51.21,75163.65,95.7,-0.09605,5e-05,11.11533]
[1776693686697,51.21,75163.65,95.7,-0.09605,5e-05,11.11533]
[1776693686889,51.21,75163.65,95.7,-0.09605,5e-05,11.11533]
[1776693689728,51.21,75161.94,95.7,-0.09613,5e-05,11.12176]
[1776693690597,51.21,75174.98,95.7,-0.09546,5e-05,11.06689]
[1776693695633,51.21,75166.3,95.7,-0.09587,5e-05,11.09884]
[1776693698654,51.21,75182.95,95.7,-0.09502,5e-05,11.02867]
[1776693698916,51.21,75182.95,95.7,-0.09502,5e-05,11.02867]
[1776693704700,51.21,75187.47,95.7,-0.09478,5e-05,11.00942]
[1776693706092,51.21,75187.47,95.7,-0.09478,5e-05,11.00942]
[1776693706177,51.21,75187.47,95.7,-0.09478,5e-05,11.00942]
[1776693707062,51.2,75189.05,95.7,-0.0947,5e-05,11.00272]
[1776693711770,51.21,75203.59,95.7,-0.09397,5e-05,10.94227]
[1776693715850,51.21,75204.17,95.7,-0.09395,5e-05,10.9401]
[1776693716523,51.21,75204.17,95.7,-0.09395,5e-05,10.9401]
[1776693716847,51.21,75204.79,95.7,-0.09392,5e-05,10.93757]
[1776693717365,51.21,75204.79,95.7,-0.09392,5e-05,10.93757]
[1776693717632,51.21,75204.79,95.7,-0.09392,5e-05,10.93757]
[1776693717402,51.21,75218.46,95.7,-0.09323,5e-05,10.88075]
[1776693719433,51.21,75214.8,95.7,-0.09342,5e-05,10.89611]
[1776693724429,51.21,75209.95,95.7,-0.09367,5e-05,10.91696]
[1776693725596,51.21,75209.06,95.7,-0.09371,5e-05,10.92075]
[1776693726389,51.21,75203.38,95.7,-0.094,5e-05,10.94448]
[1776693726926,51.21,75200.69,95.7,-0.09414,5e-05,10.95572]
[1776693728665,51.21,75182.71,95.7,-0.09504,5e-05,11.03079]
[1776693729693,51.21,75182.71,95.7,-0.09504,5e-05,11.03079]
[1776693729896,51.21,75182.91,95.7,-0.09503,5e-05,11.02986]
[1776693729918,51.21,75169.43,95.7,-0.09571,5e-05,11.08617]
[1776693735289,51.21,75164.52,95.7,-0.09596,5e-05,11.10595]
[1776693736766,51.21,75154.29,95.7,-0.09647,5e-05,11.14846]
[1776693737559,51.21,75154.29,95.7,-0.09647,5e-05,11.14846]
[1776693742978,51.2,75152.33,95.7,-0.09655,5e-05,11.15468]
[1776693744750,51.2,75148.17,95.7,-0.09676,5e-05,11.17188]
[1776693745706,51.2,75148.17,95.7,-0.09676,5e-05,11.17188]
[1776693750695,51.19,75144.85,95.7,-0.09691,5e-05,11.18425]
[1776693751822,51.19,75154.06,95.7,-0.0964,5e-05,11.1412]
[1776693755959,51.19,75143.67,95.7,-0.09692,5e-05,11.18371]
[1776693756597,51.19,75143.67,95.7,-0.09692,5e-05,11.18371]
[1776693763798,51.18,75144.28,95.7,-0.09686,5e-05,11.17868]
[1776693769175,51.18,75150.68,95.7,-0.09652,5e-05,11.15015]
[1776693770343,51.18,75150.68,95.7,-0.09652,5e-05,11.15015]
[1776693771952,51.18,75168.12,95.7,-0.09562,5e-05,11.07653]
[1776693773767,51.18,75170.59,95.7,-0.09549,5e-05,11.06592]
[1776693774689,51.18,75170.59,95.7,-0.09549,5e-05,11.06592]
[1776693774742,51.18,75170.59,95.7,-0.09549,5e-05,11.06592]
[1776693774731,51.18,75185.44,95.7,-0.09474,5e-05,11.00367]
[1776693776612,51.17,75193.17,95.7,-0.09434,5e-05,10.97111]
[1776693777083,51.17,75193.35,95.7,-0.09433,5e-05,10.97012]
[1776693777740,51.17,75193.35,95.7,-0.09433,5e-05,10.97012]
[1776693778053,51.17,75194.13,95.7,-0.09429,5e-05,10.96663]
[1776693778109,51.17,75194.13,95.7,-0.09429,5e-05,10.96663]
[1776693778244,51.17,75209.45,95.7,-0.09352,5e-05,10.90256]
[1776693779010,51.17,75209.45,95.7,-0.09352,5e-05,10.90256]
[1776693779251,51.17,75214.06,95.7,-0.09329,5e-05,10.88324]
[1776693781265,51.17,75225.75,95.7,-0.0927,5e-05,10.83403]
[1776693785304,51.17,75218.35,95.7,-0.09306,5e-05,10.86391]
[1776693785406,51.17,75218.35,95.7,-0.09306,5e-05,10.86391]
[1776693785961,51.17,75215.99,95.7,-0.09317,5e-05,10.87342]
[1776693786127,51.17,75215.99,95.7,-0.09317,5e-05,10.87342]
[1776693786299,51.17,75210.13,95.7,-0.09346,5e-05,10.89748]
[1776693786799,51.17,75210.13,95.7,-0.09346,5e-05,10.89748]
[1776693787697,51.17,75210.13,95.7,-0.09346,5e-05,10.89748]
[1776693787752,51.17,75217.64,95.7,-0.09309,5e-05,10.86637]
[1776693793349,51.16,75233.56,95.7,-0.09228,5e-05,10.79881]
[1776693794406,51.16,75233.56,95.7,-0.09228,5e-05,10.79881]
[1776693794992,51.16,75240.06,95.7,-0.09195,5e-05,10.77168]
[1776693796316,51.16,75244.33,95.7,-0.09174,5e-05,10.75384]
[1776693798067,51.16,75249.71,95.7,-0.09147,5e-05,10.73138]
[1776693799583,51.16,75248.31,95.7,-0.09154,5e-05,10.73709]
[1776693799941,51.16,75241.84,95.7,-0.09186,5e-05,10.76378]
[1776693801535,51.16,75243.01,95.7,-0.0918,5e-05,10.75881]
[1776693802107,51.16,75239.91,95.7,-0.09195,5e-05,10.77153]
[1776693802193,51.16,75239.91,95.7,-0.09195,5e-05,10.77153]
[1776693802560,51.16,75239.91,95.7,-0.09195,5e-05,10.77153]
[1776693803350,51.16,75242.2,95.7,-0.09184,5e-05,10.76191]
[1776693803823,51.16,75241.0,95.7,-0.0919,5e-05,10.76676]
[1776693804530,51.16,75241.0,95.7,-0.0919,5e-05,10.76676]
[1776693804986,51.16,75233.67,95.7,-0.09226,5e-05,10.797]
[1776693805871,51.16,75229.05,95.7,-0.09248,5e-05,10.81599]
[1776693806417,51.16,75229.05,95.7,-0.09248,5e-05,10.81599]
[1776693806524,51.16,75229.05,95.7,-0.09248,5e-05,10.81599]
[1776693806538,51.16,75215.32,95.7,-0.09316,5e-05,10.87282]
[1776693806868,51.16,75215.32,95.7,-0.09316,5e-05,10.87282]
[1776693807399,51.16,75215.32,95.7,-0.09316,5e-05,10.87282]
[1776693810480,51.16,75210.2,95.7,-0.09343,5e-05,10.89466]
[1776693810492,51.16,75214.83,95.7,-0.0932,5e-05,10.87555]
[1776693812260,51.16,75216.16,95.7,-0.0931,5e-05,10.86628]
[1776693812482,51.16,75208.76,95.7,-0.09347,5e-05,10.89703]
[1776693813178,51.16,75208.76,95.7,-0.09347,5e-05,10.89703]
[1776693813762,51.16,75208.76,95.7,-0.09347,5e-05,10.89703]
[1776693813837,51.16,75199.88,95.7,-0.09392,5e-05,10.93417]
[1776693814419,51.16,75199.88,95.7,-0.09392,5e-05,10.93417]
[1776693814497,51.16,75180.5,95.7,-0.0949,5e-05,11.01518]
[1776693815886,51.16,75170.28,95.7,-0.09541,5e-05,11.05792]
[1776693817804,51.16,75170.43,95.7,-0.09541,5e-05,11.05719]
[1776693818348,51.16,75174.99,95.7,-0.09517,5e-05,11.038]
[1776693820774,51.16,75186.96,95.7,-0.09457,5e-05,10.98788]
[1776693822319,51.16,75197.15,95.7,-0.09405,5e-05,10.94539]
[1776693822789,51.16,75197.37,95.7,-0.09404,5e-05,10.94455]
[1776693823369,51.16,75197.37,95.7,-0.09404,5e-05,10.94455]
[1776693823373,51.16,75197.37,95.7,-0.09404,5e-05,10.94455]
[1776693823562,51.16,75195.28,95.7,-0.09415,5e-05,10.9531]
[1776693824358,51.16,75195.28,95.7,-0.09415,5e-05,10.9531]
[1776693824995,51.16,75195.89,95.7,-0.09412,5e-05,10.95062]
[1776693825075,51.16,75195.89,95.7,-0.09412,5e-05,10.95062]
[1776693825310,51.16,75195.89,95.7,-0.09412,5e-05,10.95062]
[1776693825579,51.16,75205.47,95.7,-0.09364,5e-05,10.91076]
[1776693826113,51.16,75205.47,95.7,-0.09364,5e-05,10.91076]
[1776693826819,51.16,75205.47,95.7,-0.09364,5e-05,10.91076]
[1776693827591,51.16,75217.58,95.7,-0.09303,5e-05,10.86015]
[1776693831614,51.16,75226.59,95.7,-0.09257,5e-05,10.82195]
[1776693835344,51.15,75215.33,95.7,-0.09312,5e-05,10.86776]
[1776693835577,51.15,75215.33,95.7,-0.09312,5e-05,10.86776]
[1776693835654,51.15,75209.74,95.7,-0.0934,5e-05,10.89074]
[1776693836861,51.15,75207.01,95.7,-0.09353,5e-05,10.90205]
[1776693837355,51.15,75207.01,95.7,-0.09353,5e-05,10.90205]
[1776693837489,51.15,75207.01,95.7,-0.09353,5e-05,10.90205]
[1776693837549,51.15,75207.01,95.7,-0.09353,5e-05,10.90205]
[1776693837798,51.15,75212.85,95.7,-0.09324,5e-05,10.87765]
[1776693840501,51.15,75211.61,95.7,-0.0933,5e-05,10.88223]
[1776693840558,51.15,75211.61,95.7,-0.0933,5e-05,10.88223]
[1776693840579,51.15,75211.61,95.7,-0.0933,5e-05,10.88223]
[1776693840690,51.15,75202.3,95.7,-0.09376,5e-05,10.92069]
[1776693845208,51.15,75202.73,95.7,-0.09374,5e-05,10.91936]
[1776693845732,51.15,75206.12,95.7,-0.09357,5e-05,10.90536]
[1776693846995,51.15,75209.14,95.7,-0.09342,5e-05,10.89267]
[1776693847746,51.15,75210.63,95.7,-0.09334,5e-05,10.88637]
[1776693852786,51.15,75207.72,95.7,-0.09347,5e-05,10.89679]
[1776693853553,51.15,75207.72,95.7,-0.09347,5e-05,10.89679]
[1776693853575,51.15,75207.72,95.7,-0.09347,5e-05,10.89679]
[1776693853850,51.15,75207.72,95.7,-0.09347,5e-05,10.89679]
[1776693853793,51.15,75200.07,95.7,-0.09385,5e-05,10.92833]
[1776693854236,51.15,75200.07,95.7,-0.09385,5e-05,10.92833]
[1776693854934,51.15,75192.19,95.7,-0.09425,5e-05,10.96135]
[1776693856190,51.15,75190.1,95.7,-0.09435,5e-05,10.97018]
[1776693856402,51.15,75190.1,95.7,-0.09435,5e-05,10.97018]
[1776693856635,51.15,75190.1,95.7,-0.09435,5e-05,10.97018]
[1776693856814,51.15,75196.76,95.7,-0.09402,5e-05,10.94243]
[1776693857291,51.15,75196.76,95.7,-0.09402,5e-05,10.94243]
[1776693857821,51.15,75203.64,95.7,-0.09367,5e-05,10.91352]
[1776693858493,51.15,75203.64,95.7,-0.09367,5e-05,10.91352]
[1776693858535,51.15,75203.64,95.7,-0.09367,5e-05,10.91352]
[1776693858827,51.15,75199.35,95.7,-0.09388,5e-05,10.93099]
[1776693859472,51.15,75199.35,95.7,-0.09388,5e-05,10.93099]
[1776693859835,51.15,75198.39,95.7,-0.09393,5e-05,10.93511]
[1776693864379,51.14,75197.33,95.7,-0.09398,5e-05,10.93886]
[1776693865377,51.14,75197.77,95.7,-0.09395,5e-05,10.93685]
[1776693865806,51.14,75197.77,95.7,-0.09395,5e-05,10.93668]
[1776693867834,51.14,75210.89,95.7,-0.09328,5e-05,10.88124]
[1776693868062,51.14,75222.48,95.7,-0.0927,5e-05,10.83272]
[1776693870355,51.14,75214.9,95.7,-0.09308,5e-05,10.86423]
[1776693875461,51.14,75204.76,95.7,-0.09354,5e-05,10.90126]
[1776693875494,51.13,75206.84,95.7,-0.09343,5e-05,10.89191]
[1776693875938,51.13,75206.84,95.7,-0.09343,5e-05,10.89191]
[1776693876488,51.13,75206.84,95.7,-0.09343,5e-05,10.89191]
[1776693876499,51.13,75208.2,95.7,-0.09336,5e-05,10.88613]
[1776693878172,51.13,75207.51,95.7,-0.0934,5e-05,10.88901]
[1776693878269,51.13,75202.69,95.7,-0.09363,5e-05,10.90839]
[1776693880814,51.13,75200.72,95.7,-0.09373,5e-05,10.91646]
[1776693881234,51.13,75204.39,95.7,-0.09354,5e-05,10.90101]
[1776693881632,51.13,75204.39,95.7,-0.09354,5e-05,10.90101]
[1776693881802,51.13,75197.03,95.7,-0.09391,5e-05,10.93156]
[1776693881991,51.13,75182.79,95.7,-0.09463,5e-05,10.99103]
[1776693883039,51.13,75182.79,95.7,-0.09463,5e-05,10.99103]
[1776693885563,51.13,75183.71,95.7,-0.09458,5e-05,10.9872]
[1776693886103,51.13,75187.23,95.7,-0.0944,5e-05,10.97248]
[1776693887611,51.13,75187.65,95.7,-0.09438,5e-05,10.97074]
[1776693889830,51.13,75184.0,95.7,-0.09457,5e-05,10.98601]
[1776693890215,51.13,75183.32,95.7,-0.0946,5e-05,10.98884]
[1776693893156,51.13,75181.34,95.7,-0.0947,5e-05,10.99706]
[1776693896568,51.13,75178.47,95.7,-0.09484,5e-05,11.00899]
[1776693896600,51.13,75184.44,95.7,-0.09454,5e-05,10.98399]
[1776693896982,51.13,75184.44,95.7,-0.09454,5e-05,10.98399]
[1776693897976,51.13,75189.33,95.7,-0.09429,5e-05,10.96332]
[1776693898590,51.13,75189.33,95.7,-0.09429,5e-05,10.96332]
[1776693898640,51.13,75192.5,95.7,-0.09413,5e-05,10.94987]
[1776693899818,51.13,75192.5,95.7,-0.09413,5e-05,10.94987]
[1776693899848,51.13,75206.72,95.7,-0.09341,5e-05,10.89016]
[1776693901130,51.13,75221.46,95.7,-0.09267,5e-05,10.82822]
[1776693902267,51.13,75221.46,95.7,-0.09267,5e-05,10.82822]
[1776693902332,51.13,75221.46,95.7,-0.09267,5e-05,10.82822]
[1776693903623,51.12,75226.93,95.7,-0.09239,5e-05,10.80527]
[1776693903693,51.12,75238.4,95.7,-0.09182,5e-05,10.7575]
[1776693903940,51.12,75238.4,95.7,-0.09182,5e-05,10.7575]
[1776693904590,51.12,75238.4,95.7,-0.09182,5e-05,10.7575]
[1776693905839,51.12,75236.66,95.7,-0.09191,5e-05,10.76459]
[1776693908437,51.12,75231.46,95.7,-0.09216,5e-05,10.7857]
[1776693910793,51.12,75222.5,95.7,-0.0926,5e-05,10.82255]
[1776693912216,51.12,75240.62,95.7,-0.0917,5e-05,10.74678]
[1776693914230,51.12,75254.16,95.7,-0.09103,5e-05,10.69062]
[1776693919438,51.12,75250.69,95.7,-0.0912,5e-05,10.70491]
[1776693924478,51.12,75251.13,95.7,-0.09118,5e-05,10.70293]
[1776693925160,51.12,75252.6,95.7,-0.0911,5e-05,10.69682]
[1776693925489,51.12,75268.65,95.7,-0.09032,5e-05,10.63055]
[1776693927121,51.12,75277.58,95.7,-0.08989,5e-05,10.59408]
[1776693927325,51.12,75288.85,95.7,-0.08934,5e-05,10.54812]
[1776693929358,51.12,75296.83,95.7,-0.08896,5e-05,10.51581]
[1776693929372,51.12,75296.83,95.7,-0.08896,5e-05,10.51581]
[1776693929531,51.12,75296.6,95.7,-0.08898,5e-05,10.51726]
[1776693932278,51.13,75297.41,95.7,-0.08892,5e-05,10.51081]
[1776693932357,51.13,75297.41,95.7,-0.08892,5e-05,10.51081]
[1776693932412,51.13,75297.41,95.7,-0.08892,5e-05,10.51081]
[1776693932446,51.13,75297.41,95.7,-0.08892,5e-05,10.51081]
[1776693935806,51.13,75285.89,95.7,-0.08949,5e-05,10.55882]
[1776693935866,51.13,75284.09,95.7,-0.08958,5e-05,10.56642]
[1776693938243,51.13,75280.69,95.7,-0.08975,5e-05,10.58123]
[1776693942632,51.13,75270.76,95.7,-0.09025,5e-05,10.62348]
[1776693942679,51.13,75278.61,95.7,-0.08987,5e-05,10.59148]
[1776693944452,51.14,75293.03,95.7,-0.08918,5e-05,10.53252]
[1776693946346,51.14,75294.86,95.7,-0.08909,5e-05,10.52524]
[1776693946601,51.14,75294.86,95.7,-0.08909,5e-05,10.52524]
[1776693946700,51.14,75287.97,95.7,-0.08943,5e-05,10.55378]
[1776693948484,51.14,75271.88,95.7,-0.09022,5e-05,10.62079]
[1776693951995,51.14,75267.02,95.7,-0.09046,5e-05,10.64175]
[1776693957913,51.15,75263.95,95.7,-0.09063,5e-05,10.65589]
[1776693960397,51.15,75269.85,95.7,-0.09035,5e-05,10.63237]
[1776693961102,51.15,75275.68,95.7,-0.09007,5e-05,10.60867]
[1776693964270,51.15,75284.74,95.7,-0.08964,5e-05,10.57249]
[1776693964287,51.15,75284.74,95.7,-0.08964,5e-05,10.57249]
[1776693964298,51.15,75284.74,95.7,-0.08964,5e-05,10.57249]
[1776693964786,51.15,75284.74,95.7,-0.08964,5e-05,10.57249]
[1776693965013,51.15,75280.17,95.7,-0.08987,5e-05,10.59168]
[1776693965360,51.15,75280.17,95.7,-0.08987,5e-05,10.59168]
[1776693965898,51.15,75280.17,95.7,-0.08987,5e-05,10.59168]
[1776693967889,51.15,75268.46,95.7,-0.09045,5e-05,10.6406]
[1776693970189,51.16,75266.09,95.7,-0.09057,5e-05,10.65123]
[1776693970394,51.16,75266.09,95.7,-0.09057,5e-05,10.65123]
[1776693971237,51.16,75262.75,95.7,-0.09074,5e-05,10.66528]
[1776693971843,51.16,75262.75,95.7,-0.09074,5e-05,10.66528]
[1776693974161,51.16,75258.59,95.7,-0.09095,5e-05,10.68316]
[1776693974627,51.16,75258.59,95.7,-0.09095,5e-05,10.68316]
[1776693976683,51.16,75259.99,95.7,-0.09089,5e-05,10.67782]
[1776693977547,51.16,75258.95,95.7,-0.09094,5e-05,10.68234]
[1776693977571,51.16,75258.95,95.7,-0.09094,5e-05,10.68234]
[1776693979700,51.16,75278.75,95.7,-0.08998,5e-05,10.60154]
[1776693980424,51.16,75278.75,95.7,-0.08998,5e-05,10.60154]
[1776693982923,51.17,75277.33,95.7,-0.0901,5e-05,10.61106]
[1776693984602,51.18,75273.23,95.7,-0.09033,5e-05,10.63126]
[1776693984894,51.18,75273.23,95.7,-0.09033,5e-05,10.63126]
[1776693986497,51.2,75286.93,95.7,-0.08974,5e-05,10.58107]
[1776693986632,51.2,75286.93,95.7,-0.08974,5e-05,10.58107]
[1776693986959,51.2,75286.93,95.7,-0.08974,5e-05,10.58107]
[1776693986979,51.21,75288.35,95.7,-0.08971,5e-05,10.57886]
[1776693991055,51.23,75290.43,95.7,-0.0897,5e-05,10.57785]
[1776693991073,51.23,75290.43,95.7,-0.0897,5e-05,10.57785]
[1776693991902,51.23,75290.43,95.7,-0.0897,5e-05,10.57785]
[1776693992595,51.24,75290.81,95.7,-0.08966,5e-05,10.57387]
[1776693993124,51.24,75295.1,95.7,-0.08947,5e-05,10.55751]
[1776693995535,51.25,75296.72,95.7,-0.08943,5e-05,10.55392]
[1776693995778,51.25,75296.72,95.7,-0.08943,5e-05,10.55392]
[1776693995787,51.25,75296.72,95.7,-0.08943,5e-05,10.55392]
[1776693995814,51.25,75303.7,95.7,-0.08911,5e-05,10.52689]
[1776693996122,51.25,75303.7,95.7,-0.08911,5e-05,10.52689]
[1776693996230,51.25,75303.7,95.7,-0.08911,5e-05,10.52689]
[1776693996318,51.25,75303.7,95.7,-0.08911,5e-05,10.52689]
[1776693996820,51.25,75310.25,95.7,-0.08879,5e-05,10.50002]
[1776693997592,51.25,75310.25,95.7,-0.08879,5e-05,10.50002]
[1776693998242,51.26,75310.25,95.7,-0.08882,5e-05,10.50219]
[1776693998260,51.26,75310.25,95.7,-0.08882,5e-05,10.50219]
[1776693998338,51.26,75310.25,95.7,-0.08882,5e-05,10.50219]
[1776693999014,51.26,75310.25,95.7,-0.08882,5e-05,10.50219]
[1776693998834,51.26,75316.87,95.7,-0.08852,5e-05,10.47725]
[1776694003870,51.26,75318.56,95.7,-0.08845,5e-05,10.47057]
[1776694004192,51.26,75318.56,95.7,-0.08845,5e-05,10.47057]
[1776694006245,51.26,75334.02,95.7,-0.08771,5e-05,10.4076]
[1776694011925,51.27,75328.51,95.7,-0.08799,5e-05,10.43179]
[1776694016960,51.27,75318.52,95.7,-0.08849,5e-05,10.47406]
[1776694017112,51.27,75318.52,95.7,-0.08849,5e-05,10.47406]
[1776694021995,51.27,75300.11,95.7,-0.08937,5e-05,10.54955]
[1776694025493,51.27,75296.42,95.7,-0.08955,5e-05,10.56435]
[1776694025749,51.27,75296.42,95.7,-0.08955,5e-05,10.56435]
[1776694026025,51.27,75292.92,95.7,-0.08971,5e-05,10.57857]
[1776694026380,51.27,75292.92,95.7,-0.08971,5e-05,10.57857]
[1776694026854,51.27,75292.92,95.7,-0.08971,5e-05,10.57857]
[1776694027032,51.27,75283.52,95.7,-0.09017,5e-05,10.61729]
[1776694029558,51.27,75281.9,95.7,-0.09026,5e-05,10.62458]
[1776694030054,51.28,75285.32,95.7,-0.0901,5e-05,10.61081]
[1776694031634,51.28,75288.88,95.7,-0.08992,5e-05,10.59623]
[1776694031740,51.28,75288.88,95.7,-0.08992,5e-05,10.59623]
[1776694031770,51.28,75288.88,95.7,-0.08992,5e-05,10.59623]
[1776694032068,51.28,75295.31,95.7,-0.08961,5e-05,10.56992]
[1776694033183,51.27,75296.56,95.7,-0.08955,5e-05,10.56438]
[1776694033329,51.27,75296.56,95.7,-0.08955,5e-05,10.56438]
[1776694034010,51.27,75296.56,95.7,-0.08955,5e-05,10.56438]
[1776694034082,51.27,75292.17,95.7,-0.08976,5e-05,10.582]
[1776694035565,51.27,75292.17,95.7,-0.08976,5e-05,10.582]
[1776694035663,51.27,75290.0,95.7,-0.08985,5e-05,10.59038]
[1776694038814,51.27,75297.86,95.7,-0.08947,5e-05,10.55774]
[1776694039094,51.27,75300.94,95.7,-0.08931,5e-05,10.54438]
[1776694039954,51.27,75300.94,95.7,-0.08931,5e-05,10.54438]
[1776694045038,51.27,75307.61,95.7,-0.08898,5e-05,10.51579]
[1776694045361,51.26,75304.17,95.7,-0.08914,5e-05,10.52928]
[1776694046074,51.26,75304.17,95.7,-0.08914,5e-05,10.52928]
[1776694046931,51.26,75304.13,95.7,-0.08913,5e-05,10.52913]
[1776694047076,51.26,75304.02,95.7,-0.08914,5e-05,10.52951]
[1776694048565,51.26,75298.25,95.7,-0.08942,5e-05,10.55308]
[1776694048846,51.26,75300.63,95.7,-0.0893,5e-05,10.54322]
[1776694054735,51.26,75309.33,95.7,-0.08884,5e-05,10.50251]
[1776694055245,51.26,75309.92,95.7,-0.08881,5e-05,10.49983]
[1776694055734,51.26,75309.92,95.7,-0.08881,5e-05,10.49983]
[1776694061763,51.25,75314.66,95.7,-0.08854,5e-05,10.47724]
[1776694063194,51.25,75312.43,95.7,-0.08864,5e-05,10.48589]
[1776694065161,51.25,75307.04,95.7,-0.0889,5e-05,10.50743]
[1776694067639,51.24,75299.93,95.7,-0.08923,5e-05,10.53597]
[1776694067740,51.24,75296.01,95.7,-0.08942,5e-05,10.55171]
[1776694068384,51.24,75296.01,95.7,-0.08942,5e-05,10.55171]
[1776694068425,51.24,75295.36,95.7,-0.08945,5e-05,10.55427]
[1776694069316,51.24,75295.36,95.7,-0.08945,5e-05,10.55427]
[1776694069339,51.24,75295.36,95.7,-0.08945,5e-05,10.55427]
[1776694069420,51.24,75295.36,95.7,-0.08945,5e-05,10.55427]
[1776694069680,51.24,75295.36,95.7,-0.08945,5e-05,10.55427]
[1776694070051,51.24,75285.41,95.7,-0.08993,5e-05,10.59474]
[1776694070290,51.24,75285.41,95.7,-0.08993,5e-05,10.59474]
[1776694070799,51.24,75285.41,95.7,-0.08993,5e-05,10.59474]
[1776694071155,51.24,75285.41,95.7,-0.08993,5e-05,10.59474]
[1776694070852,51.24,75262.45,95.7,-0.09105,5e-05,10.68923]
[1776694072102,51.24,75262.45,95.7,-0.09105,5e-05,10.68923]
[1776694072144,51.24,75245.31,95.7,-0.09188,5e-05,10.75951]
[1776694072256,51.24,75245.31,95.7,-0.09188,5e-05,10.75951]
[1776694072694,51.24,75245.31,95.7,-0.09188,5e-05,10.75951]
[1776694072999,51.24,75245.31,95.7,-0.09188,5e-05,10.75951]
[1776694073693,51.24,75246.54,95.7,-0.09182,5e-05,10.754]
[1776694073764,51.24,75243.63,95.7,-0.09196,5e-05,10.76561]
[1776694076020,51.24,75231.1,95.7,-0.09257,5e-05,10.81709]
[1776694079917,51.23,75233.24,95.7,-0.09246,5e-05,10.80749]
[1776694080395,51.23,75233.88,95.7,-0.09242,5e-05,10.8046]
[1776694080519,51.23,75233.88,95.7,-0.09242,5e-05,10.8046]
[1776694081003,51.23,75241.35,95.7,-0.09205,5e-05,10.77344]
[1776694081705,51.23,75241.35,95.7,-0.09205,5e-05,10.77344]
[1776694081724,51.23,75241.35,95.7,-0.09205,5e-05,10.77344]
[1776694081960,51.23,75241.35,95.7,-0.09205,5e-05,10.77344]
[1776694082131,51.23,75241.35,95.7,-0.09205,5e-05,10.77344]
[1776694082137,51.23,75241.54,95.7,-0.09204,5e-05,10.7722]
[1776694085833,51.23,75248.04,95.7,-0.0917,5e-05,10.74415]
[1776694085980,51.23,75248.04,95.7,-0.0917,5e-05,10.74415]
[1776694086025,51.23,75248.04,95.7,-0.0917,5e-05,10.74415]
[1776694086233,51.23,75247.07,95.7,-0.09175,5e-05,10.7478]
[1776694086455,51.23,75247.07,95.7,-0.09175,5e-05,10.7478]
[1776694086648,51.23,75225.06,95.7,-0.09283,5e-05,10.83881]
[1776694087453,51.23,75225.06,95.7,-0.09283,5e-05,10.83881]
[1776694087595,51.23,75225.06,95.7,-0.09283,5e-05,10.83881]
[1776694087876,51.23,75204.62,95.7,-0.09385,5e-05,10.92347]
[1776694088379,51.23,75204.62,95.7,-0.09385,5e-05,10.92347]
[1776694089056,51.23,75197.18,95.7,-0.09422,5e-05,10.95405]
[1776694089288,51.23,75197.18,95.7,-0.09422,5e-05,10.95405]
[1776694089303,51.23,75197.18,95.7,-0.09422,5e-05,10.95405]
[1776694090026,51.23,75207.37,95.7,-0.09371,5e-05,10.91139]
[1776694094207,51.22,75208.31,95.7,-0.09364,5e-05,10.90594]
[1776694096062,51.22,75203.49,95.7,-0.09388,5e-05,10.92561]
[1776694096189,51.22,75203.49,95.7,-0.09388,5e-05,10.92561]
[1776694096923,51.22,75193.32,95.7,-0.09438,5e-05,10.96756]
[1776694097146,51.22,75193.32,95.7,-0.09438,5e-05,10.96756]
[1776694097042,51.22,75180.55,95.7,-0.09502,5e-05,11.02038]
[1776694097985,51.22,75180.55,95.7,-0.09502,5e-05,11.02038]
[1776694098017,51.22,75163.24,95.7,-0.0959,5e-05,11.09248]
[1776694099571,51.21,75152.98,95.7,-0.09642,5e-05,11.13506]
[1776694099778,51.21,75152.98,95.7,-0.09642,5e-05,11.13506]
[1776694101325,51.21,75142.27,95.7,-0.09695,5e-05,11.17901]
[1776694102153,51.21,75142.27,95.7,-0.09695,5e-05,11.17901]
[1776694101614,51.21,75141.97,95.7,-0.09696,5e-05,11.1797]
[1776694102649,51.21,75141.97,95.7,-0.09696,5e-05,11.1797]
[1776694103129,51.21,75148.92,95.7,-0.0966,5e-05,11.15018]
[1776694106750,51.21,75155.46,95.7,-0.09625,5e-05,11.12124]
[1776694106799,51.2,75154.13,95.7,-0.09631,5e-05,11.12635]
[1776694107392,51.2,75154.13,95.7,-0.09631,5e-05,11.12635]
[1776694109822,51.2,75139.86,95.7,-0.09703,5e-05,11.18535]
[1776694115753,51.19,75147.08,95.7,-0.0966,5e-05,11.14822]
[1776694116346,51.19,75141.94,95.7,-0.09686,5e-05,11.16935]
[1776694116380,51.19,75141.94,95.7,-0.09686,5e-05,11.16935]
[1776694117029,51.19,75141.94,95.7,-0.09686,5e-05,11.16935]
[1776694117129,51.19,75141.94,95.7,-0.09686,5e-05,11.16935]
[1776694117185,51.19,75116.9,95.7,-0.09815,5e-05,11.27432]
[1776694117325,51.19,75116.9,95.7,-0.09815,5e-05,11.27432]
[1776694117504,51.19,75116.9,95.7,-0.09815,5e-05,11.27432]
[1776694117661,51.19,75116.9,95.7,-0.09815,5e-05,11.27432]
[1776694117819,51.19,75100.31,95.7,-0.09901,5e-05,11.34441]
[1776694119535,51.19,75101.19,95.7,-0.09895,5e-05,11.33992]
[1776694119866,51.19,75101.19,95.7,-0.09895,5e-05,11.33992]
[1776694120172,51.19,75102.67,95.7,-0.09887,5e-05,11.33335]
[1776694121315,51.19,75104.36,95.7,-0.09878,5e-05,11.32567]
[1776694121375,51.19,75104.36,95.7,-0.09878,5e-05,11.32567]
[1776694121457,51.19,75104.36,95.7,-0.09878,5e-05,11.32567]
[1776694122898,51.18,75114.11,95.7,-0.09827,5e-05,11.28396]
[1776694123000,51.18,75118.72,95.7,-0.09802,5e-05,11.26405]
[1776694123286,51.18,75118.72,95.7,-0.09802,5e-05,11.26405]
[1776694123486,51.18,75118.72,95.7,-0.09802,5e-05,11.26405]
[1776694123865,51.18,75118.72,95.7,-0.09802,5e-05,11.26405]
[1776694125127,51.18,75125.17,95.7,-0.09768,5e-05,11.23618]
[1776694125192,51.18,75125.46,95.7,-0.09766,5e-05,11.23432]
[1776694125309,51.18,75125.46,95.7,-0.09766,5e-05,11.23432]
[1776694125425,51.18,75125.46,95.7,-0.09766,5e-05,11.23432]
[1776694126092,51.18,75125.46,95.7,-0.09766,5e-05,11.23432]
[1776694126104,51.18,75125.46,95.7,-0.09766,5e-05,11.23432]
[1776694126111,51.18,75125.46,95.7,-0.09766,5e-05,11.23432]
[1776694126125,51.18,75125.46,95.7,-0.09766,5e-05,11.23432]
[1776694126202,51.18,75115.42,95.7,-0.09817,5e-05,11.27629]
[1776694126674,51.18,75115.42,95.7,-0.09817,5e-05,11.27629]
[1776694126938,51.18,75115.42,95.7,-0.09817,5e-05,11.27629]
[1776694126940,51.18,75115.42,95.7,-0.09817,5e-05,11.27629]
[1776694127043,51.18,75120.06,95.7,-0.09792,5e-05,11.25601]
[1776694128807,51.17,75118.56,95.7,-0.098,5e-05,11.26192]
[1776694130826,51.17,75107.31,95.7,-0.09856,5e-05,11.30813]
[1776694132672,51.17,75108.01,95.7,-0.09852,5e-05,11.30467]
[1776694133090,51.17,75108.01,95.7,-0.09852,5e-05,11.30467]
[1776694134464,51.17,75117.3,95.7,-0.09803,5e-05,11.2645]
[1776694134502,51.17,75117.3,95.7,-0.09803,5e-05,11.2645]
[1776694134803,51.17,75117.3,95.7,-0.09803,5e-05,11.2645]
[1776694135091,51.17,75117.3,95.7,-0.09803,5e-05,11.2645]
[1776694135097,51.17,75122.57,95.7,-0.09775,5e-05,11.24184]
[1776694135336,51.17,75122.57,95.7,-0.09775,5e-05,11.24184]
[1776694136032,51.17,75122.57,95.7,-0.09775,5e-05,11.24184]
[1776694136125,51.17,75122.57,95.7,-0.09775,5e-05,11.24184]
[1776694136217,51.16,75122.87,95.7,-0.09773,5e-05,11.23993]
[1776694136683,51.16,75122.87,95.7,-0.09773,5e-05,11.23993]
[1776694138978,51.16,75110.66,95.7,-0.09835,5e-05,11.29064]
[1776694139132,51.16,75110.66,95.7,-0.09835,5e-05,11.29064]
[1776694140480,51.16,75117.93,95.7,-0.09796,5e-05,11.25903]
[1776694140535,51.16,75117.93,95.7,-0.09796,5e-05,11.25903]
[1776694140897,51.16,75117.93,95.7,-0.09796,5e-05,11.25903]
[1776694141356,51.16,75125.2,95.7,-0.09758,5e-05,11.22794]
[1776694141935,51.16,75125.2,95.7,-0.09758,5e-05,11.22794]
[1776694142661,51.16,75119.3,95.7,-0.09788,5e-05,11.25246]
[1776694142900,51.16,75119.3,95.7,-0.09788,5e-05,11.25246]
[1776694142970,51.16,75119.3,95.7,-0.09788,5e-05,11.25246]
[1776694143403,51.16,75118.01,95.7,-0.09794,5e-05,11.25749]
[1776694144044,51.16,75118.01,95.7,-0.09794,5e-05,11.25749]
[1776694144766,51.15,75112.18,95.7,-0.09824,5e-05,11.28168]
[1776694144971,51.15,75112.18,95.7,-0.09824,5e-05,11.28168]
[1776694145090,51.15,75112.18,95.7,-0.09824,5e-05,11.28168]
[1776694145204,51.15,75112.18,95.7,-0.09824,5e-05,11.28168]
[1776694145246,51.15,75110.21,95.7,-0.09834,5e-05,11.28955]
[1776694147716,51.15,75114.51,95.7,-0.0981,5e-05,11.2702]
[1776694149213,51.15,75121.36,95.7,-0.09774,5e-05,11.24061]
[1776694149436,51.15,75128.31,95.7,-0.09737,5e-05,11.21066]
[1776694149706,51.15,75128.31,95.7,-0.09737,5e-05,11.21066]
[1776694149832,51.15,75128.31,95.7,-0.09737,5e-05,11.21066]
[1776694150044,51.15,75128.31,95.7,-0.09737,5e-05,11.21066]
[1776694150051,51.15,75128.31,95.7,-0.09737,5e-05,11.21066]
[1776694150248,51.14,75143.8,95.7,-0.09657,5e-05,11.14487]
[1776694151143,51.14,75156.17,95.7,-0.09593,5e-05,11.09242]
[1776694152402,51.14,75157.29,95.7,-0.09586,5e-05,11.08732]
[1776694154412,51.14,75156.16,95.7,-0.09591,5e-05,11.09127]
[1776694154561,51.14,75156.16,95.7,-0.09591,5e-05,11.09127]
[1776694160003,51.13,75155.23,95.7,-0.09594,5e-05,11.09312]
[1776694160794,51.13,75160.77,95.7,-0.09565,5e-05,11.06947]
[1776694160833,51.13,75160.77,95.7,-0.09565,5e-05,11.06947]
[1776694161087,51.13,75160.77,95.7,-0.09565,5e-05,11.06947]
[1776694161380,51.13,75171.12,95.7,-0.09512,5e-05,11.02573]
[1776694161544,51.13,75171.12,95.7,-0.09512,5e-05,11.02573]
[1776694161562,51.13,75171.12,95.7,-0.09512,5e-05,11.02573]
[1776694162127,51.13,75171.12,95.7,-0.09512,5e-05,11.02573]
[1776694162245,51.13,75187.07,95.7,-0.09431,5e-05,10.95873]
[1776694163615,51.13,75193.17,95.7,-0.09399,5e-05,10.93283]
[1776694165573,51.13,75201.05,95.7,-0.09359,5e-05,10.89922]
[1776694171118,51.12,75205.37,95.7,-0.09332,5e-05,10.87544]
[1776694174139,51.12,75220.11,95.7,-0.09258,5e-05,10.81312]
[1776694175127,51.12,75220.11,95.7,-0.09258,5e-05,10.81312]
[1776694175259,51.12,75241.5,95.7,-0.09151,5e-05,10.72416]
[1776694176059,51.12,75241.5,95.7,-0.09151,5e-05,10.72416]
[1776694176153,51.11,75254.95,95.7,-0.09082,5e-05,10.66533]
[1776694176916,51.11,75254.95,95.7,-0.09082,5e-05,10.66533]
[1776694177436,51.1,75253.55,95.7,-0.09086,5e-05,10.66882]
[1776694177570,51.1,75253.55,95.7,-0.09086,5e-05,10.66882]
[1776694177741,51.1,75253.55,95.7,-0.09086,5e-05,10.66882]
[1776694178167,51.1,75258.53,95.7,-0.09059,5e-05,10.64589]
[1776694180439,51.09,75259.02,95.7,-0.09055,5e-05,10.64295]
[1776694180465,51.09,75259.02,95.7,-0.09055,5e-05,10.64295]
[1776694181188,51.09,75249.22,95.7,-0.09103,5e-05,10.683]
[1776694183389,51.09,75243.83,95.7,-0.09129,5e-05,10.70476]
[1776694184800,51.09,75242.74,95.7,-0.09134,5e-05,10.70898]
[1776694185571,51.09,75238.73,95.7,-0.09153,5e-05,10.72528]
[1776694190612,51.09,75239.22,95.7,-0.09149,5e-05,10.72165]
[1776694195855,51.08,75238.08,95.7,-0.09153,5e-05,10.72472]
[1776694201329,51.08,75234.69,95.7,-0.09167,5e-05,10.7368]
[1776694202863,51.08,75234.69,95.7,-0.09167,5e-05,10.7368]
[1776694203231,51.08,75234.69,95.7,-0.09167,5e-05,10.7368]
[1776694203236,51.08,75234.69,95.7,-0.09167,5e-05,10.7368]
[1776694203258,51.07,75238.03,95.7,-0.0915,5e-05,10.72227]
[1776694203463,51.07,75238.03,95.7,-0.0915,5e-05,10.72227]
[1776694203469,51.07,75256.54,95.7,-0.09059,5e-05,10.64569]
[1776694204462,51.07,75256.54,95.7,-0.09059,5e-05,10.64569]
[1776694204731,51.07,75256.54,95.7,-0.09059,5e-05,10.64569]
[1776694204972,51.07,75256.54,95.7,-0.09059,5e-05,10.64569]
[1776694205313,51.06,75269.2,95.7,-0.0899,5e-05,10.58729]
[1776694210639,51.05,75268.31,95.7,-0.08992,5e-05,10.58935]
[1776694215365,51.05,75279.04,95.7,-0.08938,5e-05,10.54314]
[1776694215446,51.05,75279.04,95.7,-0.08938,5e-05,10.54314]
[1776694218787,51.04,75267.68,95.7,-0.08992,5e-05,10.58927]
[1776694221991,51.04,75248.73,95.7,-0.09083,5e-05,10.66557]
[1776694223222,51.04,75248.73,95.7,-0.09083,5e-05,10.66557]
[1776694223322,51.04,75248.38,95.7,-0.09084,5e-05,10.66653]
[1776694223833,51.04,75248.38,95.7,-0.09084,5e-05,10.66653]
[1776694223906,51.04,75248.49,95.7,-0.09083,5e-05,10.66582]
[1776694229538,51.03,75251.86,95.7,-0.09063,5e-05,10.64899]
[1776694234573,51.02,75254.43,95.7,-0.09045,5e-05,10.63247]
[1776694239608,51.02,75256.07,95.7,-0.09035,5e-05,10.62352]
[1776694244642,51.01,75255.99,95.7,-0.09033,5e-05,10.62169]
[1776694246096,51.01,75255.99,95.7,-0.09033,5e-05,10.62169]
[1776694246110,51.01,75256.27,95.7,-0.09031,5e-05,10.62011]
[1776694247728,51.01,75245.41,95.7,-0.09084,5e-05,10.66485]
[1776694247871,51.01,75245.41,95.7,-0.09084,5e-05,10.66485]
[1776694248215,51.01,75232.27,95.7,-0.09149,5e-05,10.71907]
[1776694248919,51.01,75220.53,95.7,-0.09207,5e-05,10.76776]
[1776694254718,51.01,75216.07,95.7,-0.09228,5e-05,10.78546]
[1776694258144,51.0,75215.44,95.7,-0.09231,5e-05,10.78776]
[1776694260731,51.0,75215.64,95.7,-0.09229,5e-05,10.7865]
[1776694261046,51.0,75215.64,95.7,-0.09229,5e-05,10.7865]
[1776694261109,51.0,75214.89,95.7,-0.09233,5e-05,10.78946]
[1776694261395,51.0,75214.89,95.7,-0.09233,5e-05,10.78946]
[1776694261509,51.0,75214.89,95.7,-0.09233,5e-05,10.78946]
[1776694262098,51.0,75214.89,95.7,-0.09233,5e-05,10.78946]
[1776694262179,51.0,75204.01,95.7,-0.09286,5e-05,10.83435]
[1776694265144,51.0,75200.17,95.7,-0.09305,5e-05,10.84987]
[1776694265563,51.0,75200.04,95.7,-0.09305,5e-05,10.85016]
[1776694265589,51.0,75200.04,95.7,-0.09305,5e-05,10.85016]
[1776694267455,51.0,75188.56,95.7,-0.09362,5e-05,10.89753]
[1776694267809,51.0,75175.97,95.7,-0.09426,5e-05,10.94987]
[1776694268745,51.0,75175.97,95.7,-0.09426,5e-05,10.94987]
[1776694270437,51.0,75175.06,95.7,-0.0943,5e-05,10.95326]
[1776694271387,51.0,75178.42,95.7,-0.09412,5e-05,10.93878]
[1776694272285,50.99,75178.54,95.7,-0.09411,5e-05,10.93788]
[1776694277199,50.99,75173.01,95.7,-0.09437,5e-05,10.95898]
[1776694279459,50.98,75176.96,95.7,-0.09415,5e-05,10.94117]
[1776694279571,50.98,75176.96,95.7,-0.09415,5e-05,10.94117]
[1776694279939,50.98,75176.96,95.7,-0.09415,5e-05,10.94117]
[1776694282368,50.98,75182.48,95.7,-0.09386,5e-05,10.91729]
[1776694283134,50.98,75184.34,95.7,-0.09377,5e-05,10.90915]
[1776694283150,50.98,75184.34,95.7,-0.09377,5e-05,10.90915]
[1776694284441,50.98,75181.7,95.7,-0.0939,5e-05,10.91985]
[1776694283928,50.98,75167.57,95.7,-0.09461,5e-05,10.97867]
[1776694284631,50.98,75167.57,95.7,-0.09461,5e-05,10.97867]
[1776694284965,50.98,75167.57,95.7,-0.09461,5e-05,10.97867]
[1776694285334,50.98,75167.57,95.7,-0.09461,5e-05,10.97867]
[1776694285878,50.98,75156.95,95.7,-0.09514,5e-05,11.02278]
[1776694286035,50.98,75150.83,95.7,-0.09545,5e-05,11.04798]
[1776694286630,50.98,75150.83,95.7,-0.09545,5e-05,11.04798]
[1776694286950,50.98,75148.54,95.7,-0.09556,5e-05,11.05729]
[1776694291239,50.97,75148.15,95.7,-0.09556,5e-05,11.0572]
[1776694291245,50.97,75148.81,95.7,-0.09549,5e-05,11.05014]
[1776694297020,50.96,75147.74,95.7,-0.09552,5e-05,11.05262]
[1776694302244,50.96,75141.74,95.7,-0.09581,5e-05,11.07652]
[1776694302422,50.96,75141.74,95.7,-0.09581,5e-05,11.07652]
[1776694303032,50.96,75139.91,95.7,-0.0959,5e-05,11.08387]
[1776694303177,50.96,75139.91,95.7,-0.0959,5e-05,11.08387]
[1776694304097,50.96,75129.13,95.7,-0.09645,5e-05,11.12894]
[1776694305945,50.96,75121.48,95.7,-0.09684,5e-05,11.16028]
[1776694309135,50.95,75125.14,95.7,-0.09663,5e-05,11.1434]
[1776694314400,50.94,75108.81,95.7,-0.09744,5e-05,11.20974]
[1776694319281,50.94,75117.45,95.7,-0.09697,5e-05,11.17062]
[1776694325453,50.93,75109.14,95.7,-0.09736,5e-05,11.2026]
[1776694326229,50.92,75111.81,95.7,-0.09721,5e-05,11.19019]
[1776694331191,50.92,75122.03,95.7,-0.09666,5e-05,11.14507]
[1776694333128,50.92,75107.63,95.7,-0.09739,5e-05,11.20511]
[1776694334155,50.92,75103.63,95.7,-0.09759,5e-05,11.22153]
[1776694334231,50.92,75103.63,95.7,-0.09759,5e-05,11.22153]
[1776694334276,50.92,75103.63,95.7,-0.09759,5e-05,11.22153]
[1776694334377,50.91,75096.2,95.7,-0.09797,5e-05,11.25249]
[1776694334764,50.91,75096.2,95.7,-0.09797,5e-05,11.25249]
[1776694335453,50.91,75078.59,95.7,-0.09889,5e-05,11.32666]
[1776694335581,50.91,75078.59,95.7,-0.09889,5e-05,11.32666]
[1776694336339,50.91,75071.6,95.7,-0.09925,5e-05,11.35567]
[1776694336940,50.91,75071.6,95.7,-0.09925,5e-05,11.35567]
[1776694337037,50.91,75071.6,95.7,-0.09925,5e-05,11.35567]
[1776694337161,50.91,75071.6,95.7,-0.09925,5e-05,11.35567]
[1776694338781,50.91,75075.98,95.7,-0.099,5e-05,11.33597]
[1776694338858,50.91,75075.98,95.7,-0.099,5e-05,11.33597]
[1776694338993,50.91,75075.98,95.7,-0.099,5e-05,11.33597]
[1776694339016,50.91,75075.98,95.7,-0.099,5e-05,11.33597]
[1776694339355,50.91,75071.88,95.7,-0.09921,5e-05,11.3529]
[1776694340982,50.91,75071.13,95.7,-0.09925,5e-05,11.35581]
[1776694341262,50.91,75071.13,95.7,-0.09925,5e-05,11.35581]
[1776694341549,50.91,75071.13,95.7,-0.09925,5e-05,11.35581]
[1776694341381,50.9,75082.92,95.7,-0.09863,5e-05,11.30536]
[1776694341971,50.9,75082.92,95.7,-0.09863,5e-05,11.30536]
[1776694343092,50.9,75091.9,95.7,-0.09815,5e-05,11.26677]
[1776694344402,50.9,75093.61,95.7,-0.09806,5e-05,11.25913]
[1776694347447,50.9,75103.3,95.7,-0.09754,5e-05,11.21699]
[1776694347721,50.9,75097.38,95.7,-0.09784,5e-05,11.24178]
[1776694348597,50.9,75088.8,95.7,-0.09829,5e-05,11.27788]
[1776694350972,50.9,75087.86,95.7,-0.09833,5e-05,11.28114]
[1776694350993,50.9,75087.86,95.7,-0.09833,5e-05,11.28114]
[1776694354341,50.89,75091.78,95.7,-0.09808,5e-05,11.25961]
[1776694355290,50.89,75088.12,95.7,-0.09827,5e-05,11.27479]
[1776694355777,50.89,75093.5,95.7,-0.09798,5e-05,11.2516]
[1776694358894,50.89,75088.34,95.7,-0.09824,5e-05,11.27239]
[1776694362130,50.88,75096.22,95.7,-0.09782,5e-05,11.23784]
[1776694362199,50.88,75096.22,95.7,-0.09782,5e-05,11.23784]
[1776694362532,50.88,75106.29,95.7,-0.09729,5e-05,11.19482]
[1776694362560,50.88,75106.29,95.7,-0.09729,5e-05,11.19482]
[1776694367567,50.88,75119.65,95.7,-0.09657,5e-05,11.13588]
[1776694370751,50.87,75113.65,95.7,-0.09687,5e-05,11.16041]
[1776694376633,50.87,75120.14,95.7,-0.0965,5e-05,11.12995]
[1776694378887,50.86,75117.06,95.7,-0.09665,5e-05,11.14214]
[1776694378910,50.86,75117.06,95.7,-0.09665,5e-05,11.14214]
[1776694380344,50.86,75125.1,95.7,-0.09623,5e-05,11.10773]
[1776694380715,50.86,75135.23,95.7,-0.0957,5e-05,11.0646]
[1776694380891,50.86,75135.23,95.7,-0.0957,5e-05,11.0646]
[1776694382015,50.86,75137.95,95.7,-0.09556,5e-05,11.05282]
[1776694382622,50.86,75141.08,95.7,-0.09539,5e-05,11.03933]
[1776694382812,50.86,75141.08,95.7,-0.09539,5e-05,11.03933]
[1776694384151,50.86,75149.37,95.7,-0.09497,5e-05,11.00442]
[1776694385203,50.86,75154.69,95.7,-0.09469,5e-05,10.98156]
[1776694385397,50.86,75154.69,95.7,-0.09469,5e-05,10.98156]
[1776694385567,50.86,75154.69,95.7,-0.09469,5e-05,10.98156]
[1776694385427,50.86,75151.89,95.7,-0.09483,5e-05,10.99315]
[1776694389435,50.85,75164.68,95.7,-0.09417,5e-05,10.9378]
[1776694389813,50.85,75164.68,95.7,-0.09417,5e-05,10.9378]
[1776694392238,50.85,75168.26,95.7,-0.09398,5e-05,10.92209]
[1776694393537,50.85,75167.44,95.7,-0.09401,5e-05,10.9252]
[1776694393549,50.85,75167.44,95.7,-0.09401,5e-05,10.9252]
[1776694395647,50.85,75179.06,95.7,-0.09342,5e-05,10.87553]
[1776694395653,50.85,75179.06,95.7,-0.09342,5e-05,10.87553]
[1776694400224,50.84,75179.19,95.7,-0.0934,5e-05,10.87395]
[1776694402152,50.83,75177.31,95.7,-0.09343,5e-05,10.87671]
[1776694403844,50.82,75167.88,95.7,-0.09388,5e-05,10.91344]
[1776694404063,50.82,75167.88,95.7,-0.09388,5e-05,10.91344]
[1776694404129,50.82,75167.88,95.7,-0.09388,5e-05,10.91344]
[1776694404148,50.82,75167.88,95.7,-0.09388,5e-05,10.91344]
[1776694404243,50.82,75163.89,95.7,-0.09407,5e-05,10.92987]
[1776694405156,50.82,75163.89,95.7,-0.09407,5e-05,10.92987]
[1776694405423,50.82,75163.89,95.7,-0.09407,5e-05,10.92987]
[1776694405934,50.82,75159.64,95.7,-0.09429,5e-05,10.94763]
[1776694406533,50.82,75159.64,95.7,-0.09429,5e-05,10.94763]
[1776694407979,50.82,75151.02,95.7,-0.09472,5e-05,10.98359]
[1776694408037,50.82,75148.61,95.7,-0.09484,5e-05,10.99355]
[1776694409991,50.82,75147.11,95.7,-0.09492,5e-05,10.99963]
[1776694412796,50.82,75144.93,95.7,-0.09499,5e-05,11.00436]
[1776694418611,50.81,75133.29,95.7,-0.09557,5e-05,11.05211]
[1776694424877,50.81,75124.77,95.7,-0.09598,5e-05,11.08568]
[1776694426539,50.81,75121.88,95.7,-0.09613,5e-05,11.09753]
[1776694432047,50.8,75125.69,95.7,-0.0959,5e-05,11.07844]
[1776694435767,50.8,75131.99,95.7,-0.09556,5e-05,11.05093]
[1776694441109,50.79,75125.26,95.7,-0.09588,5e-05,11.07653]
[1776694446274,50.78,75120.96,95.7,-0.09608,5e-05,11.09318]
[1776694446375,50.78,75120.96,95.7,-0.09608,5e-05,11.09318]
[1776694446412,50.78,75120.96,95.7,-0.09608,5e-05,11.09318]
[1776694447375,50.78,75102.49,95.7,-0.09703,5e-05,11.17062]
[1776694451772,50.77,75095.47,95.7,-0.09737,5e-05,11.19831]
[1776694452983,50.77,75091.47,95.7,-0.09757,5e-05,11.21477]
[1776694453595,50.77,75086.02,95.7,-0.09785,5e-05,11.23738]
[1776694457252,50.77,75078.09,95.7,-0.09825,5e-05,11.27]
[1776694457334,50.77,75079.57,95.7,-0.09817,5e-05,11.26331]
[1776694461885,50.76,75080.58,95.7,-0.09808,5e-05,11.25659]
[1776694468054,50.75,75084.03,95.7,-0.09786,5e-05,11.23829]
[1776694468305,50.75,75096.07,95.7,-0.09723,5e-05,11.18653]
[1776694471325,50.75,75107.21,95.7,-0.0966,5e-05,11.13416]
[1776694476413,50.74,75114.47,95.7,-0.09621,5e-05,11.10169]
[1776694476893,50.74,75114.56,95.7,-0.0962,5e-05,11.10093]
[1776694478196,50.74,75114.64,95.7,-0.09619,5e-05,11.10021]
[1776694478213,50.74,75114.64,95.7,-0.09619,5e-05,11.10021]
[1776694483111,50.73,75116.39,95.7,-0.09608,5e-05,11.09094]
[1776694484741,50.73,75126.24,95.7,-0.09556,5e-05,11.04858]
[1776694489420,50.73,75119.88,95.7,-0.09586,5e-05,11.07344]
[1776694492474,50.72,75102.98,95.7,-0.09671,5e-05,11.14294]
[1776694497509,50.71,75108.05,95.7,-0.09643,5e-05,11.11925]
[1776694501686,50.71,75107.77,95.7,-0.09643,5e-05,11.11928]
[1776694501687,50.71,75099.96,95.7,-0.09683,5e-05,11.15202]
[1776694504673,50.71,75092.05,95.7,-0.09723,5e-05,11.18497]
[1776694504685,50.71,75092.05,95.7,-0.09723,5e-05,11.18497]
[1776694505647,50.71,75092.34,95.7,-0.09721,5e-05,11.1835]
[1776694510987,50.7,75090.86,95.7,-0.09727,5e-05,11.18844]
[1776694511635,50.7,75090.86,95.7,-0.09727,5e-05,11.18844]
[1776694512776,50.7,75090.31,95.7,-0.0973,5e-05,11.19033]
[1776694513349,50.7,75090.31,95.7,-0.0973,5e-05,11.19033]
[1776694515637,50.7,75078.76,95.7,-0.09789,5e-05,11.23881]
[1776694520671,50.7,75081.29,95.7,-0.09774,5e-05,11.22666]
[1776694525707,50.69,75083.12,95.7,-0.09763,5e-05,11.21757]
[1776694530744,50.69,75076.29,95.7,-0.09798,5e-05,11.24535]
[1776694535777,50.69,75082.77,95.7,-0.09759,5e-05,11.21274]
[1776694540813,50.68,75076.92,95.7,-0.09788,5e-05,11.2362]
[1776694545849,50.68,75077.42,95.7,-0.09784,5e-05,11.23276]
[1776694550834,50.67,75079.73,95.7,-0.09771,5e-05,11.22196]
[1776694550895,50.67,75079.73,95.7,-0.09771,5e-05,11.22196]
[1776694551555,50.67,75079.73,95.7,-0.09771,5e-05,11.22196]
[1776694554263,50.67,75094.37,95.7,-0.09694,5e-05,11.15908]
[1776694554536,50.67,75094.37,95.7,-0.09694,5e-05,11.15908]
[1776694554632,50.67,75096.34,95.7,-0.09683,5e-05,11.15057]
[1776694555316,50.67,75096.34,95.7,-0.09683,5e-05,11.15057]
[1776694555624,50.67,75096.34,95.7,-0.09683,5e-05,11.15057]
[1776694556441,50.67,75098.52,95.7,-0.09672,5e-05,11.14094]
[1776694556610,50.67,75098.52,95.7,-0.09672,5e-05,11.14094]
[1776694557246,50.67,75101.83,95.7,-0.09654,5e-05,11.12653]
[1776694557543,50.67,75115.54,95.7,-0.09583,5e-05,11.06805]
[1776694558442,50.67,75115.54,95.7,-0.09583,5e-05,11.06805]
[1776694560804,50.67,75126.6,95.7,-0.09525,5e-05,11.02079]
[1776694562770,50.67,75120.51,95.7,-0.09556,5e-05,11.04617]
[1776694564257,50.67,75122.31,95.7,-0.09546,5e-05,11.0377]
[1776694565968,50.66,75121.57,95.7,-0.09548,5e-05,11.03996]
[1776694566295,50.66,75121.57,95.7,-0.09548,5e-05,11.03996]
[1776694568402,50.66,75134.21,95.7,-0.09483,5e-05,10.98567]
[1776694572957,50.66,75142.33,95.7,-0.09439,5e-05,10.94982]
[1776694573170,50.66,75142.33,95.7,-0.09439,5e-05,10.94982]
[1776694575133,50.65,75156.05,95.7,-0.09369,5e-05,10.89149]
[1776694575305,50.65,75156.05,95.7,-0.09369,5e-05,10.89149]
[1776694576232,50.65,75154.67,95.7,-0.09376,5e-05,10.8971]
[1776694576931,50.65,75150.5,95.7,-0.09397,5e-05,10.91445]
[1776694581270,50.65,75144.49,95.7,-0.09426,5e-05,10.93877]
[1776694582100,50.65,75146.17,95.7,-0.09417,5e-05,10.93142]
[1776694582583,50.65,75146.17,95.7,-0.09417,5e-05,10.93142]
[1776694582626,50.65,75158.21,95.7,-0.09356,5e-05,10.88045]
[1776694583753,50.65,75158.21,95.7,-0.09356,5e-05,10.88045]
[1776694589268,50.65,75158.3,95.7,-0.09354,5e-05,10.87914]
[1776694594579,50.64,75166.19,95.7,-0.09311,5e-05,10.84154]
[1776694594648,50.64,75166.19,95.7,-0.09311,5e-05,10.84154]
[1776694596656,50.64,75180.49,95.7,-0.09238,5e-05,10.78125]
[1776694597905,50.64,75188.86,95.7,-0.09196,5e-05,10.74619]
[1776694600421,50.64,75190.92,95.7,-0.09186,5e-05,10.73759]
[1776694604311,50.64,75177.43,95.7,-0.09254,5e-05,10.79418]
[1776694609436,50.64,75176.37,95.7,-0.09259,5e-05,10.79832]
[1776694611620,50.64,75176.83,95.7,-0.09256,5e-05,10.79633]
[1776694616995,50.64,75184.15,95.7,-0.09219,5e-05,10.76549]
[1776694621986,50.64,75169.75,95.7,-0.09291,5e-05,10.82553]
[1776694622374,50.64,75169.75,95.7,-0.09291,5e-05,10.82553]
[1776694622842,50.64,75157.59,95.7,-0.09353,5e-05,10.87653]
[1776694628570,50.64,75154.98,95.7,-0.09365,5e-05,10.88657]
[1776694631659,50.64,75151.25,95.7,-0.09383,5e-05,10.90184]
[1776694631696,50.64,75151.25,95.7,-0.09383,5e-05,10.90184]
[1776694637187,50.63,75157.9,95.7,-0.09348,5e-05,10.87257]
[1776694639569,50.63,75157.62,95.7,-0.09349,5e-05,10.87335]
[1776694639583,50.63,75157.62,95.7,-0.09349,5e-05,10.87335]
[1776694639625,50.63,75157.62,95.7,-0.09349,5e-05,10.87335]
[1776694641697,50.63,75172.78,95.7,-0.09272,5e-05,10.80927]
[1776694646306,50.63,75186.48,95.7,-0.09203,5e-05,10.75154]
[1776694646712,50.63,75190.22,95.7,-0.09184,5e-05,10.73587]
[1776694646992,50.63,75190.22,95.7,-0.09184,5e-05,10.73587]
[1776694652250,50.63,75192.02,95.7,-0.09171,5e-05,10.72357]
[1776694659664,50.62,75198.3,95.7,-0.09138,5e-05,10.69591]
[1776694659792,50.62,75198.76,95.7,-0.09136,5e-05,10.69379]
[1776694660553,50.62,75198.76,95.7,-0.09136,5e-05,10.69379]
[1776694660564,50.62,75198.76,95.7,-0.09136,5e-05,10.69379]
[1776694660800,50.62,75203.35,95.7,-0.09113,5e-05,10.67467]
[1776694662179,50.62,75207.71,95.7,-0.09091,5e-05,10.65629]
[1776694666842,50.62,75225.26,95.7,-0.09004,5e-05,10.58274]
[1776694667876,50.62,75225.26,95.7,-0.09004,5e-05,10.58274]
[1776694668026,50.62,75230.69,95.7,-0.08977,5e-05,10.56013]
[1776694668133,50.62,75230.69,95.7,-0.08977,5e-05,10.56013]
[1776694668156,50.62,75230.69,95.7,-0.08977,5e-05,10.56013]
[1776694668490,50.62,75230.69,95.7,-0.08977,5e-05,10.56013]
[1776694668860,50.62,75249.77,95.7,-0.08884,5e-05,10.48096]
[1776694669149,50.62,75249.77,95.7,-0.08884,5e-05,10.48096]
[1776694669867,50.62,75262.77,95.7,-0.08821,5e-05,10.42729]
[1776694672108,50.62,75262.8,95.7,-0.08821,5e-05,10.42764]
[1776694676169,50.63,75252.91,95.7,-0.0887,5e-05,10.46941]
[1776694676305,50.63,75252.91,95.7,-0.0887,5e-05,10.46941]
[1776694676631,50.63,75252.91,95.7,-0.0887,5e-05,10.46941]
[1776694678163,50.63,75236.17,95.7,-0.08952,5e-05,10.53918]
[1776694681611,50.63,75229.78,95.7,-0.08984,5e-05,10.56583]
[1776694687554,50.63,75233.71,95.7,-0.08965,5e-05,10.54945]
[1776694693089,50.63,75231.49,95.7,-0.08975,5e-05,10.55869]
[1776694693967,50.63,75231.49,95.7,-0.08975,5e-05,10.55869]
[1776694696953,50.63,75245.85,95.7,-0.08905,5e-05,10.49896]
[1776694697354,50.63,75245.47,95.7,-0.08907,5e-05,10.50053]
[1776694698188,50.63,75243.75,95.7,-0.08915,5e-05,10.50738]
[1776694699350,50.63,75241.32,95.7,-0.08927,5e-05,10.51731]
[1776694701758,50.63,75243.58,95.7,-0.08916,5e-05,10.508]
[1776694702134,50.63,75242.72,95.7,-0.08919,5e-05,10.51124]
[1776694705750,50.62,75257.25,95.7,-0.08848,5e-05,10.45075]
[1776694706056,50.62,75258.65,95.7,-0.08841,5e-05,10.44479]
[1776694706111,50.62,75258.65,95.7,-0.08841,5e-05,10.44479]
[1776694707206,50.62,75258.7,95.7,-0.08841,5e-05,10.44452]
[1776694707565,50.62,75258.7,95.7,-0.08841,5e-05,10.44452]
[1776694707584,50.62,75258.7,95.7,-0.08841,5e-05,10.44452]
[1776694707976,50.62,75258.7,95.7,-0.08841,5e-05,10.44452]
[1776694708192,50.62,75258.12,95.7,-0.08844,5e-05,10.44686]
[1776694708262,50.62,75271.22,95.7,-0.0878,5e-05,10.39267]
[1776694710805,50.62,75274.3,95.7,-0.08765,5e-05,10.37998]
[1776694711874,50.62,75275.05,95.7,-0.08762,5e-05,10.37693]
[1776694714183,50.62,75291.65,95.7,-0.0868,5e-05,10.30529]
[1776694716328,50.62,75291.85,95.7,-0.08679,5e-05,10.30446]
[1776694716569,50.62,75291.85,95.7,-0.08679,5e-05,10.30446]
[1776694718542,50.63,75296.78,95.7,-0.08656,5e-05,10.28468]
[1776694718811,50.63,75308.53,95.7,-0.086,5e-05,10.23666]
[1776694719468,50.63,75308.53,95.7,-0.086,5e-05,10.23666]
[1776694719536,50.63,75319.08,95.7,-0.0855,5e-05,10.19372]
[1776694722583,50.63,75322.33,95.7,-0.08535,5e-05,10.18056]
[1776694722643,50.63,75320.35,95.7,-0.08544,5e-05,10.18873]
[1776694724752,50.63,75313.04,95.7,-0.08579,5e-05,10.21898]
[1776694724767,50.63,75313.04,95.7,-0.08579,5e-05,10.21898]
[1776694724828,50.63,75316.44,95.7,-0.08564,5e-05,10.20535]
[1776694727150,50.63,75319.39,95.7,-0.0855,5e-05,10.19335]
[1776694727705,50.63,75319.39,95.7,-0.0855,5e-05,10.19335]
[1776694727805,50.63,75320.12,95.7,-0.08546,5e-05,10.19041]
[1776694729763,50.63,75319.71,95.7,-0.08549,5e-05,10.19242]
[1776694729860,50.63,75318.51,95.7,-0.08555,5e-05,10.19765]
[1776694730624,50.63,75318.51,95.7,-0.08555,5e-05,10.19765]
[1776694730797,50.63,75318.51,95.7,-0.08555,5e-05,10.19765]
[1776694735420,50.63,75316.63,95.7,-0.08564,5e-05,10.20549]
[1776694735472,50.63,75313.89,95.7,-0.08577,5e-05,10.21673]
[1776694737481,50.63,75311.27,95.7,-0.0859,5e-05,10.22773]
[1776694737538,50.63,75311.27,95.7,-0.0859,5e-05,10.22773]
[1776694737920,50.63,75311.27,95.7,-0.0859,5e-05,10.22773]
[1776694737949,50.63,75311.27,95.7,-0.0859,5e-05,10.22773]
[1776694738356,50.63,75290.66,95.7,-0.08688,5e-05,10.31283]
[1776694743910,50.64,75282.53,95.7,-0.08728,5e-05,10.34667]
[1776694743970,50.64,75282.53,95.7,-0.08728,5e-05,10.34667]
[1776694744424,50.64,75283.12,95.7,-0.08725,5e-05,10.34431]
[1776694744805,50.64,75283.12,95.7,-0.08725,5e-05,10.34431]
[1776694744988,50.64,75304.93,95.7,-0.08621,5e-05,10.25475]
[1776694745319,50.64,75304.93,95.7,-0.08621,5e-05,10.25475]
[1776694745932,50.64,75304.93,95.7,-0.08621,5e-05,10.25475]
[1776694745951,50.64,75322.19,95.7,-0.08539,5e-05,10.18401]
[1776694746230,50.64,75322.19,95.7,-0.08539,5e-05,10.18401]
[1776694746953,50.64,75322.19,95.7,-0.08539,5e-05,10.18401]
[1776694748367,50.64,75324.66,95.7,-0.08527,5e-05,10.17401]
[1776694748427,50.64,75324.81,95.7,-0.08527,5e-05,10.17346]
[1776694753462,50.64,75312.32,95.7,-0.08587,5e-05,10.22601]
[1776694756224,50.64,75308.02,95.7,-0.08608,5e-05,10.24414]
[1776694756246,50.64,75308.02,95.7,-0.08608,5e-05,10.24414]
[1776694756601,50.64,75294.66,95.7,-0.08672,5e-05,10.2992]
[1776694762525,50.64,75280.77,95.7,-0.0874,5e-05,10.35702]
[1776694764088,50.64,75280.77,95.7,-0.0874,5e-05,10.35702]
[1776694764326,50.64,75278.16,95.7,-0.08753,5e-05,10.36784]
[1776694765632,50.64,75272.14,95.7,-0.08782,5e-05,10.3927]
[1776694766178,50.64,75272.44,95.7,-0.0878,5e-05,10.39147]
[1776694766470,50.64,75272.44,95.7,-0.0878,5e-05,10.39147]
[1776694766740,50.64,75272.44,95.7,-0.0878,5e-05,10.39147]
[1776694768328,50.64,75294.27,95.7,-0.08675,5e-05,10.30166]
[1776694768337,50.64,75294.27,95.7,-0.08675,5e-05,10.30166]
[1776694768410,50.64,75294.27,95.7,-0.08675,5e-05,10.30166]
[1776694768630,50.64,75294.27,95.7,-0.08675,5e-05,10.30166]
[1776694768647,50.64,75294.27,95.7,-0.08675,5e-05,10.30166]
[1776694768680,50.64,75306.83,95.7,-0.08616,5e-05,10.25025]
[1776694770248,50.64,75311.67,95.7,-0.08592,5e-05,10.23037]
[1776694770597,50.64,75302.49,95.7,-0.08636,5e-05,10.26799]
[1776694771942,50.64,75302.49,95.7,-0.08636,5e-05,10.26799]
[1776694774149,50.65,75298.23,95.7,-0.08654,5e-05,10.28241]
[1776694774273,50.65,75298.23,95.7,-0.08654,5e-05,10.28241]
[1776694776259,50.65,75288.03,95.7,-0.08704,5e-05,10.32466]
[1776694778469,50.65,75275.38,95.7,-0.08765,5e-05,10.37692]
[1776694778902,50.65,75275.38,95.7,-0.08765,5e-05,10.37692]
[1776694784721,50.65,75282.53,95.7,-0.08731,5e-05,10.34802]
[1776694786020,50.65,75282.53,95.7,-0.08731,5e-05,10.34802]
[1776694791654,50.65,75288.31,95.7,-0.08704,5e-05,10.32483]
[1776694794016,50.65,75287.33,95.7,-0.08709,5e-05,10.32911]
[1776694796085,50.65,75268.7,95.7,-0.08799,5e-05,10.40614]
[1776694796879,50.65,75268.7,95.7,-0.08799,5e-05,10.40614]
[1776694797107,50.65,75268.7,95.7,-0.08799,5e-05,10.40614]
[1776694797014,50.65,75281.14,95.7,-0.08739,5e-05,10.35484]
[1776694797555,50.65,75281.14,95.7,-0.08739,5e-05,10.35484]
[1776694797567,50.65,75281.14,95.7,-0.08739,5e-05,10.35484]
[1776694797771,50.65,75281.14,95.7,-0.08739,5e-05,10.35484]
[1776694797889,50.65,75281.14,95.7,-0.08739,5e-05,10.35484]
[1776694798027,50.65,75281.14,95.7,-0.08739,5e-05,10.35484]
[1776694798048,50.65,75315.3,95.7,-0.08576,5e-05,10.21466]
[1776694798282,50.65,75315.3,95.7,-0.08576,5e-05,10.21466]
[1776694798524,50.65,75315.3,95.7,-0.08576,5e-05,10.21466]
[1776694798932,50.65,75315.3,95.7,-0.08576,5e-05,10.21466]
[1776694799345,50.65,75326.51,95.7,-0.08523,5e-05,10.16884]
[1776694799469,50.65,75326.51,95.7,-0.08523,5e-05,10.16884]
[1776694799550,50.65,75326.51,95.7,-0.08523,5e-05,10.16884]
[1776694800129,50.65,75328.62,95.7,-0.08513,5e-05,10.16031]
[1776694801065,50.65,75339.18,95.7,-0.08463,5e-05,10.11734]
[1776694801701,50.65,75339.18,95.7,-0.08463,5e-05,10.11734]
[1776694801823,50.65,75339.18,95.7,-0.08463,5e-05,10.11734]
[1776694801843,50.65,75339.18,95.7,-0.08463,5e-05,10.11734]
[1776694801890,50.65,75339.18,95.7,-0.08463,5e-05,10.11734]
[1776694801945,50.65,75333.67,95.7,-0.08489,5e-05,10.13972]
[1776694802700,50.65,75333.67,95.7,-0.08489,5e-05,10.13972]
[1776694803158,50.65,75325.91,95.7,-0.08526,5e-05,10.17153]
[1776694803259,50.65,75325.91,95.7,-0.08526,5e-05,10.17153]
[1776694803263,50.65,75325.91,95.7,-0.08526,5e-05,10.17153]
[1776694804847,50.65,75324.49,95.7,-0.08533,5e-05,10.17741]
[1776694804880,50.65,75328.26,95.7,-0.08515,5e-05,10.16208]
[1776694805497,50.65,75328.26,95.7,-0.08515,5e-05,10.16208]
[1776694806056,50.65,75328.26,95.7,-0.08515,5e-05,10.16208]
[1776694807388,50.65,75344.07,95.7,-0.0844,5e-05,10.09736]
[1776694807454,50.65,75344.07,95.7,-0.0844,5e-05,10.09736]
[1776694808456,50.65,75354.66,95.7,-0.08391,5e-05,10.05424]
[1776694809260,50.65,75357.76,95.7,-0.08376,5e-05,10.04166]
[1776694809671,50.65,75357.76,95.7,-0.08376,5e-05,10.04166]
[1776694809717,50.65,75357.76,95.7,-0.08376,5e-05,10.04166]
[1776694809939,50.65,75357.76,95.7,-0.08376,5e-05,10.04166]
[1776694810108,50.65,75377.96,95.7,-0.08283,5e-05,9.95983]
[1776694811115,50.65,75377.96,95.7,-0.08283,5e-05,9.95983]
[1776694811101,50.65,75400.96,95.7,-0.08177,5e-05,9.86701]
[1776694812624,50.65,75400.6,95.7,-0.08179,5e-05,9.86887]
[1776694812949,50.65,75408.19,95.7,-0.08145,5e-05,9.83864]
[1776694815533,50.65,75401.11,95.7,-0.08177,5e-05,9.86727]
[1776694815973,50.65,75396.4,95.7,-0.08199,5e-05,9.88627]
[1776694817391,50.66,75402.65,95.7,-0.08171,5e-05,9.86138]
[1776694817988,50.66,75411.69,95.7,-0.0813,5e-05,9.82535]
[1776694818424,50.66,75411.69,95.7,-0.0813,5e-05,9.82535]
[1776694818996,50.66,75411.47,95.7,-0.08131,5e-05,9.82633]
[1776694824030,50.66,75415.81,95.7,-0.08113,5e-05,9.81085]
[1776694825180,50.66,75415.81,95.7,-0.08113,5e-05,9.81085]
[1776694825587,50.66,75422.37,95.7,-0.08084,5e-05,9.78494]
[1776694825658,50.66,75422.37,95.7,-0.08084,5e-05,9.78494]
[1776694825791,50.66,75422.37,95.7,-0.08084,5e-05,9.78494]
[1776694825950,50.66,75422.37,95.7,-0.08084,5e-05,9.78494]
[1776694826053,50.66,75438.76,95.7,-0.0801,4e-05,9.71978]
[1776694826266,50.66,75438.76,95.7,-0.0801,4e-05,9.71978]
[1776694826351,50.66,75438.76,95.7,-0.0801,4e-05,9.71978]
[1776694826361,50.66,75438.76,95.7,-0.0801,4e-05,9.71978]
[1776694828632,50.66,75451.45,95.7,-0.07954,4e-05,9.66919]
[1776694828771,50.66,75451.45,95.7,-0.07954,4e-05,9.66919]
[1776694829079,50.66,75472.94,95.7,-0.07858,4e-05,9.58379]
[1776694829478,50.66,75472.94,95.7,-0.07858,4e-05,9.58379]
[1776694829538,50.66,75472.94,95.7,-0.07858,4e-05,9.58379]
[1776694829620,50.66,75472.94,95.7,-0.07858,4e-05,9.58379]
[1776694829643,50.66,75472.94,95.7,-0.07858,4e-05,9.58379]
[1776694829931,50.66,75472.94,95.7,-0.07858,4e-05,9.58379]
[1776694830163,50.67,75502.77,95.7,-0.07727,4e-05,9.466]
[1776694830244,50.67,75502.77,95.7,-0.07727,4e-05,9.466]
[1776694831122,50.67,75535.68,95.7,-0.07582,4e-05,9.33312]
[1776694831312,50.67,75535.68,95.7,-0.07582,4e-05,9.33312]
[1776694831723,50.67,75535.68,95.7,-0.07582,4e-05,9.33312]
[1776694831808,50.67,75535.68,95.7,-0.07582,4e-05,9.33312]
[1776694831881,50.67,75535.68,95.7,-0.07582,4e-05,9.33312]
[1776694831938,50.67,75535.68,95.7,-0.07582,4e-05,9.33312]
[1776694832133,50.67,75563.8,95.7,-0.07463,4e-05,9.22488]
[1776694833435,50.67,75568.16,95.7,-0.07444,4e-05,9.20792]
[1776694834154,50.67,75586.09,95.7,-0.07369,4e-05,9.13913]
[1776694834289,50.67,75586.09,95.7,-0.07369,4e-05,9.13913]
[1776694834676,50.67,75586.09,95.7,-0.07369,4e-05,9.13913]
[1776694835162,50.67,75586.09,95.7,-0.07369,4e-05,9.13913]
[1776694835166,50.67,75589.3,95.7,-0.07357,4e-05,9.1275]
[1776694837037,50.68,75593.85,95.7,-0.07338,4e-05,9.11053]
[1776694837187,50.69,75592.91,95.7,-0.0735,4e-05,9.12127]
[1776694838424,50.7,75587.95,95.7,-0.07371,4e-05,9.14081]
[1776694838759,50.7,75587.95,95.7,-0.07371,4e-05,9.14081]
[1776694838922,50.7,75587.95,95.7,-0.07371,4e-05,9.14081]
[1776694839203,50.7,75566.63,95.7,-0.07461,4e-05,9.22385]
[1776694839401,50.7,75566.63,95.7,-0.07461,4e-05,9.22385]
[1776694839475,50.7,75566.63,95.7,-0.07461,4e-05,9.22385]
[1776694839563,50.7,75566.63,95.7,-0.07461,4e-05,9.22385]
[1776694840037,50.7,75566.63,95.7,-0.07461,4e-05,9.22385]
[1776694840212,50.7,75543.75,95.7,-0.07559,4e-05,9.31306]
[1776694841223,50.7,75529.05,95.7,-0.07623,4e-05,9.37138]
[1776694841455,50.7,75529.05,95.7,-0.07623,4e-05,9.37138]
[1776694842586,50.7,75529.05,95.7,-0.07624,4e-05,9.3716]
[1776694843258,50.7,75525.46,95.7,-0.07639,4e-05,9.38569]
[1776694843296,50.7,75525.46,95.7,-0.07639,4e-05,9.38569]
[1776694843834,50.7,75525.46,95.7,-0.07639,4e-05,9.38569]
[1776694843982,50.7,75516.0,95.7,-0.0768,4e-05,9.42304]
[1776694845394,50.7,75505.62,95.7,-0.07726,4e-05,9.46405]
[1776694845861,50.7,75505.62,95.7,-0.07726,4e-05,9.46405]
[1776694845870,50.7,75509.74,95.7,-0.07708,4e-05,9.4482]
[1776694846318,50.7,75509.74,95.7,-0.07708,4e-05,9.4482]
[1776694846815,50.7,75509.74,95.7,-0.07708,4e-05,9.4482]
[1776694847180,50.7,75509.74,95.7,-0.07708,4e-05,9.4482]
[1776694846895,50.7,75523.94,95.7,-0.07647,4e-05,9.39248]
[1776694847251,50.7,75523.94,95.7,-0.07647,4e-05,9.39248]
[1776694847462,50.7,75538.33,95.7,-0.07585,4e-05,9.33628]
[1776694848590,50.7,75538.33,95.7,-0.07585,4e-05,9.33628]
[1776694849294,50.7,75534.47,95.7,-0.07602,4e-05,9.35198]
[1776694849331,50.7,75534.47,95.7,-0.07602,4e-05,9.35198]
[1776694850386,50.71,75529.87,95.7,-0.07623,4e-05,9.37108]
[1776694850687,50.71,75529.87,95.7,-0.07623,4e-05,9.37108]
[1776694850777,50.71,75529.87,95.7,-0.07623,4e-05,9.37108]
[1776694852078,50.71,75510.46,95.7,-0.07708,4e-05,9.44784]
[1776694853178,50.71,75510.46,95.7,-0.07708,4e-05,9.44784]
[1776694853526,50.71,75509.16,95.7,-0.07714,4e-05,9.45335]
[1776694855622,50.71,75510.68,95.7,-0.07708,4e-05,9.44817]
[1776694855676,50.71,75509.92,95.7,-0.07712,4e-05,9.45156]
[1776694859380,50.79,75521.98,95.7,-0.07689,4e-05,9.43153]
[1776694863216,50.81,75514.05,95.7,-0.07731,4e-05,9.4702]
[1776694863820,50.81,75516.03,95.7,-0.07723,4e-05,9.46304]
[1776694863925,50.81,75523.25,95.7,-0.07693,4e-05,9.43533]
[1776694864416,50.81,75535.81,95.7,-0.07639,4e-05,9.38649]
[1776694866429,50.81,75536.74,95.7,-0.07635,4e-05,9.38332]
[1776694867983,50.81,75531.48,95.7,-0.07658,4e-05,9.40439]
[1776694868088,50.82,75531.27,95.7,-0.0766,4e-05,9.40566]
[1776694868819,50.82,75531.27,95.7,-0.0766,4e-05,9.40566]
[1776694868834,50.84,75516.68,95.7,-0.07731,4e-05,9.47013]
[1776694871902,50.84,75502.85,95.7,-0.07793,4e-05,9.52636]
[1776694873688,50.84,75507.0,95.7,-0.07776,4e-05,9.51053]
[1776694874128,50.84,75510.99,95.7,-0.07759,4e-05,9.49538]
[1776694874914,50.84,75510.99,95.7,-0.07759,4e-05,9.49538]
[1776694874933,50.84,75510.99,95.7,-0.07759,4e-05,9.49538]
[1776694875255,50.84,75510.99,95.7,-0.07759,4e-05,9.49538]
[1776694875259,50.84,75531.77,95.7,-0.07669,4e-05,9.41408]
[1776694875424,50.84,75531.77,95.7,-0.07669,4e-05,9.41408]
[1776694875590,50.84,75531.77,95.7,-0.07669,4e-05,9.41408]
[1776694875678,50.84,75531.77,95.7,-0.07669,4e-05,9.41408]
[1776694876182,50.84,75531.77,95.7,-0.07669,4e-05,9.41408]
[1776694876260,50.84,75551.03,95.7,-0.07586,4e-05,9.33877]
[1776694876502,50.85,75569.37,95.7,-0.07508,4e-05,9.26776]
[1776694878733,50.85,75574.07,95.7,-0.07489,4e-05,9.25069]
[1776694879189,50.85,75574.07,95.7,-0.07489,4e-05,9.25069]
[1776694879533,50.85,75576.9,95.7,-0.07478,4e-05,9.24038]
[1776694879552,50.85,75576.9,95.7,-0.07478,4e-05,9.24038]
[1776694879684,50.85,75576.9,95.7,-0.07478,4e-05,9.24038]
[1776694879755,50.85,75576.9,95.7,-0.07478,4e-05,9.24038]
[1776694880893,50.85,75578.83,95.7,-0.0747,4e-05,9.23358]
[1776694882437,50.86,75573.56,95.7,-0.07494,4e-05,9.25536]
[1776694882789,50.86,75573.56,95.7,-0.07494,4e-05,9.25536]
[1776694884462,50.86,75571.68,95.7,-0.07503,4e-05,9.26396]
[1776694885324,50.86,75568.33,95.7,-0.07518,4e-05,9.27763]
[1776694885679,50.86,75568.33,95.7,-0.07518,4e-05,9.27763]
[1776694886019,50.86,75568.33,95.7,-0.07518,4e-05,9.27763]
[1776694886054,50.86,75568.33,95.7,-0.07518,4e-05,9.27763]
[1776694887416,50.86,75568.58,95.7,-0.07519,4e-05,9.27789]
[1776694889969,50.87,75584.1,95.7,-0.07454,4e-05,9.21897]
[1776694890117,50.87,75584.1,95.7,-0.07454,4e-05,9.21897]
[1776694890197,50.87,75584.1,95.7,-0.07454,4e-05,9.21897]
[1776694890522,50.87,75578.2,95.7,-0.0748,4e-05,9.24256]
[1776694890946,50.87,75578.2,95.7,-0.0748,4e-05,9.24256]
[1776694891015,50.87,75564.27,95.7,-0.07537,4e-05,9.29381]
[1776694894802,50.88,75558.33,95.7,-0.07564,4e-05,9.31865]
[1776694896162,50.88,75558.62,95.7,-0.07564,4e-05,9.31807]
[1776694896184,50.88,75558.62,95.7,-0.07564,4e-05,9.31807]
[1776694897477,50.88,75559.48,95.7,-0.07561,4e-05,9.31586]
[1776694897817,50.88,75559.48,95.7,-0.07561,4e-05,9.31586]
[1776694901510,50.89,75554.96,95.7,-0.07583,4e-05,9.33559]
[1776694902278,50.89,75534.41,95.7,-0.07672,4e-05,9.41639]
[1776694907988,50.91,75530.76,95.7,-0.07698,4e-05,9.4399]
[1776694916945,51.01,75533.9,95.7,-0.07722,4e-05,9.46295]
[1776694921853,51.02,75509.36,95.7,-0.07833,4e-05,9.56257]
[1776694926888,51.03,75512.5,95.7,-0.07821,4e-05,9.55244]
[1776694930920,51.03,75498.68,95.7,-0.07884,4e-05,9.6086]
[1776694936132,51.03,75499.17,95.7,-0.07883,4e-05,9.60812]
[1776694938558,51.04,75516.64,95.7,-0.07808,4e-05,9.54061]
[1776694942315,51.04,75521.22,95.7,-0.0779,4e-05,9.52407]
[1776694942334,51.04,75521.22,95.7,-0.0779,4e-05,9.52407]
[1776694942336,51.04,75529.14,95.7,-0.07756,4e-05,9.49352]
[1776694943075,51.04,75529.14,95.7,-0.07756,4e-05,9.49352]
[1776694945425,51.05,75543.07,95.7,-0.07696,4e-05,9.43992]
[1776694947039,51.05,75549.43,95.7,-0.07669,4e-05,9.41544]
[1776694947144,51.05,75549.43,95.7,-0.07669,4e-05,9.41544]
[1776694948055,51.05,75566.1,95.7,-0.07598,4e-05,9.35129]
[1776694950212,51.05,75573.86,95.7,-0.07566,4e-05,9.32163]
[1776694951835,51.05,75558.22,95.7,-0.07631,4e-05,9.37991]
[1776694955911,51.06,75571.26,95.7,-0.07577,4e-05,9.33101]
[1776694956666,51.06,75577.45,95.7,-0.07551,4e-05,9.30749]
[1776694956824,51.06,75577.45,95.7,-0.07551,4e-05,9.30749]
[1776694957363,51.06,75577.45,95.7,-0.07551,4e-05,9.30749]
[1776694958177,51.06,75580.0,95.7,-0.07541,4e-05,9.29814]
[1776694958364,51.06,75564.64,95.7,-0.07607,4e-05,9.35833]
[1776694959430,51.06,75555.32,95.7,-0.07648,4e-05,9.39507]
[1776694959695,51.06,75555.32,95.7,-0.07648,4e-05,9.39507]
[1776694960144,51.07,75553.78,95.7,-0.07655,4e-05,9.40147]
[1776694960480,51.07,75553.78,95.7,-0.07655,4e-05,9.40147]
[1776694965179,51.07,75529.44,95.7,-0.07764,4e-05,9.49974]
[1776694970215,51.08,75523.26,95.7,-0.07793,4e-05,9.52636]
[1776694971223,51.08,75535.1,95.7,-0.07742,4e-05,9.48044]
[1776694971711,51.08,75535.1,95.7,-0.07742,4e-05,9.48044]
[1776694971815,51.08,75535.1,95.7,-0.07742,4e-05,9.48044]
[1776694971922,51.08,75535.1,95.7,-0.07742,4e-05,9.48044]
[1776694972006,51.08,75535.1,95.7,-0.07742,4e-05,9.48044]
[1776694972043,51.08,75535.1,95.7,-0.07742,4e-05,9.48044]
[1776694972148,51.08,75535.1,95.7,-0.07742,4e-05,9.48044]
[1776694972229,51.08,75560.56,95.7,-0.07632,4e-05,9.38107]
[1776694972445,51.08,75560.56,95.7,-0.07632,4e-05,9.38107]
[1776694972446,51.08,75560.56,95.7,-0.07632,4e-05,9.38107]
[1776694972480,51.08,75560.56,95.7,-0.07632,4e-05,9.38107]
[1776694973242,51.08,75570.37,95.7,-0.07591,4e-05,9.34347]
[1776694974765,51.09,75571.2,95.7,-0.07588,4e-05,9.34113]
[1776694980316,51.09,75572.01,95.7,-0.07587,4e-05,9.34074]
[1776694984749,51.1,75569.86,95.7,-0.07599,4e-05,9.35093]
[1776694987481,51.1,75572.44,95.7,-0.07589,4e-05,9.34225]
[1776694987963,51.1,75572.44,95.7,-0.07589,4e-05,9.34225]
[1776694988369,51.1,75597.99,95.7,-0.07481,4e-05,9.24378]
[1776694988527,51.1,75597.99,95.7,-0.07481,4e-05,9.24378]
[1776694988764,51.1,75597.99,95.7,-0.07481,4e-05,9.24378]
[1776694989023,51.1,75597.99,95.7,-0.07481,4e-05,9.24378]
[1776694989376,51.1,75616.12,95.7,-0.07405,4e-05,9.17453]
[1776694990135,51.1,75616.12,95.7,-0.07405,4e-05,9.17453]
[1776694990432,51.11,75599.53,95.7,-0.07476,4e-05,9.2389]
[1776694990794,51.11,75599.53,95.7,-0.07476,4e-05,9.2389]
[1776694990825,51.11,75599.53,95.7,-0.07476,4e-05,9.2389]
[1776694991010,51.11,75599.53,95.7,-0.07476,4e-05,9.2389]
[1776694991424,51.11,75599.53,95.7,-0.07476,4e-05,9.2389]
[1776694991395,51.11,75570.96,95.7,-0.07598,4e-05,9.35014]
[1776694992502,51.11,75559.79,95.7,-0.07646,4e-05,9.39428]
[1776694992900,51.11,75559.79,95.7,-0.07646,4e-05,9.39428]
[1776694993554,51.11,75563.52,95.7,-0.07631,4e-05,9.3804]
[1776694994416,51.11,75565.24,95.7,-0.07624,4e-05,9.3741]
[1776694998118,51.12,75561.31,95.7,-0.07642,4e-05,9.39054]
[1776694998444,51.12,75550.46,95.7,-0.07689,4e-05,9.43319]
[1776694998538,51.12,75550.46,95.7,-0.07689,4e-05,9.43319]
[1776694999222,51.12,75550.46,95.7,-0.07689,4e-05,9.43319]
[1776695000067,51.12,75550.46,95.7,-0.0769,4e-05,9.43377]
[1776695000424,51.12,75538.2,95.7,-0.07743,4e-05,9.48215]
[1776695001541,51.12,75529.9,95.7,-0.0778,4e-05,9.51463]
[1776695001972,51.12,75529.9,95.7,-0.0778,4e-05,9.51463]
[1776695002133,51.12,75527.83,95.7,-0.07789,4e-05,9.52362]
[1776695007578,51.13,75531.56,95.7,-0.07777,4e-05,9.51207]
[1776695013553,51.14,75537.81,95.7,-0.07752,4e-05,9.48929]
[1776695018130,51.15,75535.53,95.7,-0.07765,4e-05,9.50049]
[1776695019595,51.18,75551.89,95.7,-0.07705,4e-05,9.44647]
[1776695024631,51.21,75552.11,95.7,-0.07716,4e-05,9.45709]
[1776695029970,51.22,75549.17,95.7,-0.07732,4e-05,9.47176]
[1776695031393,51.22,75546.69,95.7,-0.07744,4e-05,9.48298]
[1776695032556,51.23,75544.44,95.7,-0.07755,4e-05,9.49254]
[1776695034703,51.23,75522.94,95.7,-0.07851,4e-05,9.57877]
[1776695036233,51.23,75522.94,95.7,-0.07851,4e-05,9.57877]
[1776695036329,51.23,75524.56,95.7,-0.07845,4e-05,9.57364]
[1776695039738,51.24,75540.1,95.7,-0.07779,4e-05,9.51399]
[1776695042766,51.24,75524.78,95.7,-0.07847,4e-05,9.5752]
[1776695047802,51.25,75528.85,95.7,-0.07831,4e-05,9.56114]
[1776695052878,51.25,75532.09,95.7,-0.07819,4e-05,9.55035]
[1776695053005,51.25,75546.21,95.7,-0.07758,4e-05,9.49516]
[1776695058880,51.26,75554.91,95.7,-0.07723,4e-05,9.46427]
[1776695063916,51.27,75553.06,95.7,-0.07734,4e-05,9.47412]
[1776695068996,51.27,75548.97,95.7,-0.07754,4e-05,9.49211]
[1776695074993,51.28,75546.53,95.7,-0.07766,4e-05,9.50131]
[1776695078014,51.29,75529.88,95.7,-0.07839,4e-05,9.56776]
[1776695083410,51.29,75533.06,95.7,-0.07827,4e-05,9.55677]
[1776695084058,51.29,75545.36,95.7,-0.07774,4e-05,9.50946]
[1776695089093,51.3,75553.49,95.7,-0.07742,4e-05,9.48058]
[1776695094133,51.31,75558.99,95.7,-0.07721,4e-05,9.46178]
[1776695099168,51.31,75559.71,95.7,-0.07721,4e-05,9.46156]
[1776695104205,51.32,75558.26,95.7,-0.0773,4e-05,9.46992]
[1776695106218,51.32,75544.37,95.7,-0.07791,4e-05,9.52507]
[1776695109239,51.33,75528.06,95.7,-0.07864,4e-05,9.59004]
[1776695114273,51.33,75540.84,95.7,-0.0781,4e-05,9.54175]
[1776695119309,51.34,75541.4,95.7,-0.0781,4e-05,9.5416]
[1776695124344,51.34,75531.5,95.7,-0.07855,4e-05,9.58219]
[1776695129379,51.35,75537.86,95.7,-0.07829,4e-05,9.55902]
[1776695131393,51.35,75521.4,95.7,-0.07899,4e-05,9.62055]
[1776695136437,51.35,75529.85,95.7,-0.07863,4e-05,9.58855]
[1776695137704,51.35,75535.35,95.7,-0.0784,4e-05,9.56767]
[1776695142595,51.36,75547.16,95.7,-0.0779,4e-05,9.52307]
[1776695148530,51.37,75543.6,95.7,-0.07808,4e-05,9.53959]
[1776695149521,51.37,75557.97,95.7,-0.07747,4e-05,9.48437]
[1776695152427,51.37,75568.41,95.7,-0.07703,4e-05,9.44478]
[1776695152544,51.37,75572.44,95.7,-0.07686,4e-05,9.42969]
[1776695154557,51.37,75585.87,95.7,-0.07629,4e-05,9.37823]
[1776695154714,51.37,75585.87,95.7,-0.07629,4e-05,9.37823]
[1776695154876,51.37,75585.87,95.7,-0.07629,4e-05,9.37823]
[1776695155495,51.37,75585.87,95.7,-0.07629,4e-05,9.37823]
[1776695155565,51.37,75606.49,95.7,-0.07542,4e-05,9.29899]
[1776695156068,51.37,75606.49,95.7,-0.07542,4e-05,9.29899]
[1776695160380,51.38,75619.32,95.7,-0.0749,4e-05,9.25118]
[1776695162122,51.38,75623.41,95.7,-0.07474,4e-05,9.23716]
[1776695162602,51.38,75623.41,95.7,-0.07474,4e-05,9.23716]
[1776695162725,51.39,75622.91,95.7,-0.07477,4e-05,9.23968]
[1776695163626,51.39,75632.32,95.7,-0.07438,4e-05,9.20359]
[1776695163700,51.39,75632.32,95.7,-0.07438,4e-05,9.20359]
[1776695169528,51.39,75638.96,95.7,-0.07412,4e-05,9.18004]
[1776695174359,51.4,75658.95,95.7,-0.07332,4e-05,9.10635]
[1776695179740,51.41,75652.03,95.7,-0.07364,4e-05,9.13582]
[1776695184775,51.41,75647.77,95.7,-0.07384,4e-05,9.15435]
[1776695186473,51.41,75647.77,95.7,-0.07384,4e-05,9.15435]
[1776695187153,51.42,75651.95,95.7,-0.07367,4e-05,9.13934]
[1776695187370,51.42,75651.95,95.7,-0.07367,4e-05,9.13934]
[1776695187435,51.42,75684.26,95.7,-0.07234,4e-05,9.01653]
[1776695188033,51.42,75684.26,95.7,-0.07234,4e-05,9.01653]
[1776695188255,51.42,75684.26,95.7,-0.07234,4e-05,9.01653]
[1776695188301,51.42,75684.26,95.7,-0.07234,4e-05,9.01653]
[1776695188308,51.42,75738.08,95.7,-0.07017,4e-05,8.81431]
[1776695188728,51.42,75738.08,95.7,-0.07017,4e-05,8.81431]
[1776695188915,51.42,75738.08,95.7,-0.07017,4e-05,8.81431]
[1776695189071,51.42,75738.08,95.7,-0.07017,4e-05,8.81431]
[1776695189318,51.42,75738.08,95.7,-0.07017,4e-05,8.81431]
[1776695189474,51.42,75750.3,95.7,-0.06969,4e-05,8.76907]
[1776695189684,51.42,75750.3,95.7,-0.06969,4e-05,8.76907]
[1776695190071,51.42,75750.3,95.7,-0.06969,4e-05,8.76907]
[1776695190600,51.42,75750.3,95.7,-0.06969,4e-05,8.76907]
[1776695190604,51.42,75755.74,95.7,-0.06948,4e-05,8.74983]
[1776695190795,51.42,75755.74,95.7,-0.06948,4e-05,8.74983]
[1776695190857,51.42,75755.74,95.7,-0.06948,4e-05,8.74983]
[1776695191462,51.42,75755.74,95.7,-0.06948,4e-05,8.74983]
[1776695191487,51.42,75755.74,95.7,-0.06948,4e-05,8.74983]
[1776695191666,51.45,75780.65,95.7,-0.06857,4e-05,8.66295]
[1776695191879,51.45,75780.65,95.7,-0.06857,4e-05,8.66295]
[1776695192046,51.45,75780.65,95.7,-0.06857,4e-05,8.66295]
[1776695192686,51.45,75776.91,95.7,-0.06872,4e-05,8.67681]
[1776695192798,51.45,75776.91,95.7,-0.06872,4e-05,8.67681]
[1776695192983,51.46,75759.88,95.7,-0.06945,4e-05,8.74591]
[1776695193743,51.46,75759.88,95.7,-0.06945,4e-05,8.74591]
[1776695195220,51.46,75759.65,95.7,-0.06946,4e-05,8.74695]
[1776695195638,51.46,75759.65,95.7,-0.06946,4e-05,8.74695]
[1776695195843,51.46,75759.15,95.7,-0.06948,4e-05,8.74899]
[1776695196173,51.46,75759.15,95.7,-0.06948,4e-05,8.74899]
[1776695196536,51.46,75738.58,95.7,-0.0703,4e-05,8.82594]
[1776695197357,51.46,75724.51,95.7,-0.07087,4e-05,8.879]
[1776695198806,51.46,75716.78,95.7,-0.07118,4e-05,8.9083]
[1776695203917,51.47,75715.41,95.7,-0.07125,4e-05,8.91443]
[1776695203932,51.47,75715.41,95.7,-0.07125,4e-05,8.91443]
[1776695204436,51.47,75715.41,95.7,-0.07125,4e-05,8.91443]
[1776695204499,51.47,75719.25,95.7,-0.0711,4e-05,8.90019]
[1776695206250,51.47,75742.51,95.7,-0.07017,4e-05,8.81385]
[1776695207086,51.47,75742.51,95.7,-0.07017,4e-05,8.81385]
[1776695207228,51.47,75753.47,95.7,-0.06974,4e-05,8.77332]
[1776695207848,51.47,75753.47,95.7,-0.06974,4e-05,8.77332]
[1776695207974,51.47,75744.35,95.7,-0.0701,4e-05,8.80749]
[1776695209988,51.47,75730.79,95.7,-0.07065,4e-05,8.85899]
[1776695212508,51.47,75719.45,95.7,-0.07111,4e-05,8.90185]
[1776695212609,51.48,75719.37,95.7,-0.07112,4e-05,8.90262]
[1776695213272,51.48,75719.37,95.7,-0.07112,4e-05,8.90262]
[1776695213327,51.48,75722.7,95.7,-0.07099,4e-05,8.89012]
[1776695214019,51.48,75735.09,95.7,-0.07049,4e-05,8.84392]
[1776695216484,51.48,75738.09,95.7,-0.07038,4e-05,8.83302]
[1776695216587,51.48,75734.58,95.7,-0.07052,4e-05,8.84683]
[1776695217041,51.48,75721.88,95.7,-0.07103,4e-05,8.89445]
[1776695218231,51.48,75721.88,95.7,-0.07103,4e-05,8.89445]
[1776695220084,51.48,75709.72,95.7,-0.07153,4e-05,8.94119]
[1776695225497,51.49,75705.84,95.7,-0.07172,4e-05,8.95851]
[1776695226809,51.49,75692.5,95.7,-0.07227,4e-05,9.00927]
[1776695227516,51.49,75692.5,95.7,-0.07227,4e-05,9.00927]
[1776695228429,51.49,75690.55,95.7,-0.07235,4e-05,9.01733]
[1776695229676,51.49,75696.09,95.7,-0.07213,4e-05,8.99676]
[1776695230165,51.49,75685.95,95.7,-0.07255,4e-05,9.0351]
[1776695230407,51.49,75685.95,95.7,-0.07255,4e-05,9.0351]
[1776695230461,51.49,75667.51,95.7,-0.07331,4e-05,9.10535]
[1776695231183,51.5,75654.36,95.7,-0.07385,4e-05,9.1556]
[1776695232972,51.5,75652.28,95.7,-0.07394,4e-05,9.16364]
[1776695233761,51.5,75646.92,95.7,-0.07416,4e-05,9.18418]
[1776695236488,51.5,75637.4,95.7,-0.07456,4e-05,9.22065]
[1776695236584,51.5,75637.4,95.7,-0.07456,4e-05,9.22065]
[1776695237215,51.5,75611.93,95.7,-0.07563,4e-05,9.31831]
[1776695237755,51.5,75611.93,95.7,-0.07563,4e-05,9.31831]
[1776695240409,51.49,75607.94,95.7,-0.0758,4e-05,9.33331]
[1776695246280,51.49,75605.21,95.7,-0.0759,4e-05,9.34244]
[1776695247219,51.49,75605.21,95.7,-0.0759,4e-05,9.34244]
[1776695253331,51.49,75606.06,95.7,-0.07583,4e-05,9.33445]
[1776695257709,51.49,75606.34,95.7,-0.07581,4e-05,9.33284]
[1776695258275,51.49,75604.21,95.7,-0.0759,4e-05,9.34087]
[1776695258365,51.49,75590.69,95.7,-0.07647,4e-05,9.39285]
[1776695260583,51.49,75584.97,95.7,-0.07672,4e-05,9.41498]
[1776695260684,51.49,75587.65,95.7,-0.0766,4e-05,9.40458]
[1776695266431,51.48,75591.09,95.7,-0.07644,4e-05,9.3899]
[1776695267840,51.48,75587.82,95.7,-0.07658,4e-05,9.40229]
[1776695270516,51.48,75585.24,95.7,-0.07668,4e-05,9.41175]
[1776695271874,51.48,75578.37,95.7,-0.07697,4e-05,9.43778]
[1776695272473,51.48,75572.3,95.7,-0.07723,4e-05,9.46101]
[1776695277509,51.48,75571.09,95.7,-0.07727,4e-05,9.46529]
[1776695279066,51.48,75567.92,95.7,-0.07741,4e-05,9.47751]
[1776695279273,51.48,75567.92,95.7,-0.07741,4e-05,9.47751]
[1776695279878,51.48,75562.35,95.7,-0.07765,4e-05,9.49904]
[1776695281092,51.48,75562.6,95.7,-0.07764,4e-05,9.49794]
[1776695286572,51.47,75559.79,95.7,-0.07775,4e-05,9.50784]
[1776695291606,51.47,75550.68,95.7,-0.07813,4e-05,9.5424]
[1776695291988,51.47,75550.68,95.7,-0.07813,4e-05,9.5424]
[1776695293397,51.47,75549.57,95.7,-0.07818,4e-05,9.54651]
[1776695293525,51.47,75549.57,95.7,-0.07818,4e-05,9.54651]
[1776695297767,51.47,75538.4,95.7,-0.07865,4e-05,9.589]
[1776695297907,51.47,75527.25,95.7,-0.07914,4e-05,9.63228]
[1776695298657,51.46,75523.06,95.7,-0.07932,4e-05,9.64829]
[1776695299957,51.46,75515.59,95.7,-0.07964,4e-05,9.67758]
[1776695301379,51.46,75516.0,95.7,-0.07962,4e-05,9.67571]
[1776695305312,51.46,75516.63,95.7,-0.07959,4e-05,9.6726]
[1776695310742,51.46,75518.69,95.7,-0.07949,4e-05,9.66371]
[1776695314768,51.46,75522.2,95.7,-0.07931,4e-05,9.64601]
[1776695314785,51.46,75522.2,95.7,-0.07931,4e-05,9.64601]
[1776695314770,51.46,75522.32,95.7,-0.0793,4e-05,9.64543]
[1776695314979,51.46,75522.32,95.7,-0.0793,4e-05,9.64543]
[1776695315182,51.46,75522.32,95.7,-0.0793,4e-05,9.64543]
[1776695315777,51.46,75541.32,95.7,-0.07846,4e-05,9.57076]
[1776695315944,51.46,75541.32,95.7,-0.07846,4e-05,9.57076]
[1776695321825,51.45,75541.46,95.7,-0.07844,4e-05,9.56891]
[1776695326861,51.45,75537.14,95.7,-0.07862,4e-05,9.58451]
[1776695329498,51.45,75541.38,95.7,-0.07843,4e-05,9.56769]
[1776695330244,51.45,75539.91,95.7,-0.07849,4e-05,9.5732]
[1776695330515,51.45,75539.91,95.7,-0.07849,4e-05,9.5732]
[1776695330618,51.45,75527.42,95.7,-0.07904,4e-05,9.62178]
[1776695331896,51.45,75515.24,95.7,-0.07957,4e-05,9.66932]
[1776695335790,51.45,75513.85,95.7,-0.07963,4e-05,9.6745]
[1776695342324,51.44,75519.27,95.7,-0.07938,4e-05,9.65218]
[1776695344111,51.44,75500.82,95.7,-0.08019,4e-05,9.7244]
[1776695345203,51.44,75496.86,95.7,-0.08036,4e-05,9.73977]
[1776695346483,51.44,75493.18,95.7,-0.08052,4e-05,9.75402]
[1776695346577,51.44,75493.18,95.7,-0.08052,4e-05,9.75402]
[1776695347277,51.44,75491.29,95.7,-0.0806,4e-05,9.7612]
[1776695347304,51.44,75491.29,95.7,-0.0806,4e-05,9.7612]
[1776695347598,51.44,75491.29,95.7,-0.0806,4e-05,9.7612]
[1776695347625,51.44,75491.29,95.7,-0.0806,4e-05,9.7612]
[1776695349584,51.44,75492.88,95.7,-0.08053,4e-05,9.75466]
[1776695351090,51.44,75507.53,95.7,-0.07988,4e-05,9.69649]
[1776695354399,51.44,75515.91,95.7,-0.0795,4e-05,9.66303]
[1776695354501,51.44,75515.91,95.7,-0.0795,4e-05,9.66303]
[1776695355500,51.44,75519.66,95.7,-0.07933,4e-05,9.64783]
[1776695355566,51.44,75519.66,95.7,-0.07933,4e-05,9.64783]
[1776695355569,51.44,75519.66,95.7,-0.07933,4e-05,9.64783]
[1776695356399,51.44,75527.98,95.7,-0.07896,4e-05,9.61523]
[1776695356490,51.43,75545.61,95.7,-0.07819,4e-05,9.54605]
[1776695358874,51.43,75570.88,95.7,-0.07709,4e-05,9.44654]
[1776695358884,51.43,75570.88,95.7,-0.07709,4e-05,9.44654]
[1776695359341,51.43,75576.48,95.7,-0.07684,4e-05,9.42482]
[1776695360253,51.43,75576.48,95.7,-0.07684,4e-05,9.42482]
[1776695360420,51.43,75591.61,95.7,-0.07619,4e-05,9.36596]
[1776695362675,51.43,75600.45,95.7,-0.07582,4e-05,9.33161]
[1776695364398,51.43,75599.2,95.7,-0.07587,4e-05,9.33607]
[1776695366261,51.43,75593.79,95.7,-0.07609,4e-05,9.35632]
[1776695370892,51.42,75585.58,95.7,-0.07643,4e-05,9.38708]
[1776695376331,51.42,75587.13,95.7,-0.07632,4e-05,9.37604]
[1776695376901,51.42,75587.13,95.7,-0.07632,4e-05,9.37604]
[1776695382660,51.42,75580.97,95.7,-0.07657,4e-05,9.39853]
[1776695387760,51.41,75589.63,95.7,-0.07619,4e-05,9.36374]
[1776695388437,51.41,75591.05,95.7,-0.07612,4e-05,9.35784]
[1776695392197,51.41,75597.02,95.7,-0.07586,4e-05,9.33429]
[1776695392246,51.41,75597.02,95.7,-0.07586,4e-05,9.33429]
[1776695392609,51.41,75597.02,95.7,-0.07586,4e-05,9.33429]
[1776695392721,51.41,75597.02,95.7,-0.07586,4e-05,9.33429]
[1776695393100,51.41,75599.75,95.7,-0.07574,4e-05,9.32346]
[1776695393798,51.41,75599.75,95.7,-0.07574,4e-05,9.32346]
[1776695395297,51.41,75606.06,95.7,-0.07547,4e-05,9.299]
[1776695395591,51.41,75606.06,95.7,-0.07547,4e-05,9.299]
[1776695398389,51.41,75613.82,95.7,-0.07514,4e-05,9.2688]
[1776695398441,51.41,75613.82,95.7,-0.07514,4e-05,9.2688]
[1776695398880,51.41,75613.82,95.7,-0.07514,4e-05,9.2688]
[1776695400347,51.41,75611.5,95.7,-0.07524,4e-05,9.27759]
[1776695400514,51.41,75611.5,95.7,-0.07524,4e-05,9.27759]
[1776695401214,51.41,75603.3,95.7,-0.07558,4e-05,9.30908]
[1776695401847,51.41,75603.3,95.7,-0.07558,4e-05,9.30908]
[1776695402744,51.41,75616.12,95.7,-0.07504,4e-05,9.25955]
[1776695403863,51.41,75616.12,95.7,-0.07504,4e-05,9.25955]
[1776695403891,51.41,75616.12,95.7,-0.07504,4e-05,9.25955]
[1776695404711,51.41,75616.18,95.7,-0.07504,4e-05,9.25912]
[1776695404747,51.41,75603.22,95.7,-0.07558,4e-05,9.30894]
[1776695405119,51.41,75603.22,95.7,-0.07558,4e-05,9.30894]
[1776695409575,51.41,75615.56,95.7,-0.07506,4e-05,9.26101]
[1776695414610,51.4,75627.73,95.7,-0.07454,4e-05,9.21408]
[1776695417036,51.4,75633.02,95.7,-0.07432,4e-05,9.19383]
[1776695422671,51.41,75625.63,95.7,-0.07463,4e-05,9.22238]
[1776695427708,51.41,75623.1,95.7,-0.07474,4e-05,9.23222]
[1776695429866,51.41,75622.93,95.7,-0.07475,4e-05,9.23288]
[1776695429903,51.41,75627.7,95.7,-0.07455,4e-05,9.21459]
[1776695430850,51.41,75627.7,95.7,-0.07455,4e-05,9.21459]
[1776695430950,51.41,75631.5,95.7,-0.07439,4e-05,9.19978]
[1776695431355,51.41,75631.5,95.7,-0.07439,4e-05,9.19978]
[1776695431738,51.4,75646.32,95.7,-0.07374,4e-05,9.13936]
[1776695432098,51.4,75646.32,95.7,-0.07374,4e-05,9.13936]
[1776695433747,51.4,75650.21,95.7,-0.07358,4e-05,9.12438]
[1776695434605,51.4,75650.44,95.7,-0.07357,4e-05,9.12339]
[1776695438788,51.4,75662.63,95.7,-0.07306,4e-05,9.07646]
[1776695439241,51.4,75662.63,95.7,-0.07306,4e-05,9.07646]
[1776695441117,51.4,75666.43,95.7,-0.0729,4e-05,9.06194]
[1776695441158,51.4,75666.43,95.7,-0.0729,4e-05,9.06194]
[1776695441780,51.4,75666.43,95.7,-0.0729,4e-05,9.06194]
[1776695441809,51.4,75672.64,95.7,-0.07265,4e-05,9.03836]
[1776695442084,51.4,75672.64,95.7,-0.07265,4e-05,9.03836]
[1776695442812,51.4,75672.64,95.7,-0.07265,4e-05,9.03836]
[1776695442902,51.4,75684.69,95.7,-0.07214,4e-05,8.99207]
[1776695444913,51.4,75685.3,95.7,-0.07212,4e-05,8.98953]
[1776695445531,51.4,75683.24,95.7,-0.0722,4e-05,8.99711]
[1776695445732,51.4,75683.24,95.7,-0.0722,4e-05,8.99711]
[1776695446377,51.4,75693.46,95.7,-0.07178,4e-05,8.95823]
[1776695446853,51.4,75709.28,95.7,-0.07114,4e-05,8.89841]
[1776695451899,51.4,75710.51,95.7,-0.07108,4e-05,8.89338]
[1776695453137,51.4,75711.68,95.7,-0.07103,4e-05,8.88891]
[1776695454398,51.4,75711.78,95.7,-0.07103,4e-05,8.88847]
[1776695454400,51.4,75711.78,95.7,-0.07103,4e-05,8.88847]
[1776695455666,51.4,75716.1,95.7,-0.07086,4e-05,8.87217]
[1776695455674,51.4,75716.1,95.7,-0.07086,4e-05,8.87217]
[1776695457005,51.4,75701.44,95.7,-0.07145,4e-05,8.92721]
[1776695458087,51.4,75696.65,95.7,-0.07164,4e-05,8.94516]
[1776695458963,51.4,75677.23,95.7,-0.07243,4e-05,9.01846]
[1776695459312,51.4,75677.23,95.7,-0.07243,4e-05,9.01846]
[1776695459963,51.4,75670.93,95.7,-0.07269,4e-05,9.0424]
[1776695460883,51.4,75670.93,95.7,-0.07269,4e-05,9.0424]
[1776695462286,51.4,75651.18,95.7,-0.0735,4e-05,9.11753]
[1776695468593,51.39,75648.9,95.7,-0.07359,4e-05,9.12542]
[1776695468851,51.39,75648.9,95.7,-0.07359,4e-05,9.12542]
[1776695468930,51.39,75645.78,95.7,-0.07372,4e-05,9.13702]
[1776695470549,51.39,75632.36,95.7,-0.07428,4e-05,9.18839]
[1776695472023,51.39,75632.36,95.7,-0.07428,4e-05,9.18839]
[1776695472063,51.39,75640.25,95.7,-0.07395,4e-05,9.15831]
[1776695473720,51.39,75640.25,95.7,-0.07395,4e-05,9.15831]
[1776695473804,51.39,75653.27,95.7,-0.07341,4e-05,9.1083]
[1776695478874,51.39,75650.68,95.7,-0.07351,4e-05,9.11748]
[1776695479587,51.39,75650.68,95.7,-0.07351,4e-05,9.11748]
[1776695480378,51.39,75650.29,95.7,-0.07352,4e-05,9.11896]
[1776695480739,51.39,75647.51,95.7,-0.07364,4e-05,9.12942]
[1776695481133,51.39,75633.2,95.7,-0.07423,4e-05,9.18424]
[1776695486166,51.39,75616.86,95.7,-0.07492,4e-05,9.24691]
[1776695488072,51.39,75611.05,95.7,-0.07516,4e-05,9.26918]
[1776695488125,51.39,75611.05,95.7,-0.07516,4e-05,9.26918]
[1776695488150,51.39,75611.05,95.7,-0.07516,4e-05,9.26918]
[1776695488507,51.39,75611.05,95.7,-0.07516,4e-05,9.26918]
[1776695488641,51.39,75596.26,95.7,-0.07579,4e-05,9.32605]
[1776695489884,51.39,75578.11,95.7,-0.07656,4e-05,9.39573]
[1776695490218,51.39,75578.11,95.7,-0.07656,4e-05,9.39573]
[1776695491625,51.39,75573.38,95.7,-0.07676,4e-05,9.41406]
[1776695492870,51.39,75569.95,95.7,-0.07688,4e-05,9.42347]
[1776695492976,51.39,75569.95,95.7,-0.07688,4e-05,9.42347]
[1776695493626,51.39,75583.19,95.7,-0.0763,4e-05,9.37147]
[1776695494563,51.39,75583.19,95.7,-0.0763,4e-05,9.37147]
[1776695495624,51.38,75591.05,95.7,-0.07596,4e-05,9.34082]
[1776695496630,51.38,75597.6,95.7,-0.07568,4e-05,9.31533]
[1776695496642,51.38,75597.6,95.7,-0.07568,4e-05,9.31533]
[1776695498360,51.38,75592.04,95.7,-0.07592,4e-05,9.33643]
[1776695500430,51.38,75590.18,95.7,-0.07599,4e-05,9.34319]
[1776695503081,51.38,75594.97,95.7,-0.07578,4e-05,9.32407]
[1776695503947,51.38,75594.97,95.7,-0.07578,4e-05,9.32407]
[1776695504284,51.38,75601.88,95.7,-0.07548,4e-05,9.29709]
[1776695509365,51.38,75596.81,95.7,-0.07569,4e-05,9.31613]
[1776695513514,51.38,75609.14,95.7,-0.07517,4e-05,9.26803]
[1776695513628,51.38,75609.14,95.7,-0.07517,4e-05,9.26803]
[1776695513724,51.38,75609.14,95.7,-0.07517,4e-05,9.26803]
[1776695514374,51.38,75613.75,95.7,-0.07497,4e-05,9.25021]
[1776695514799,51.38,75613.75,95.7,-0.07497,4e-05,9.25021]
[1776695514858,51.38,75626.43,95.7,-0.07444,4e-05,9.20149]
[1776695515356,51.38,75626.43,95.7,-0.07444,4e-05,9.20149]
[1776695515619,51.38,75626.43,95.7,-0.07444,4e-05,9.20149]
[1776695516475,51.38,75626.56,95.7,-0.07443,4e-05,9.20072]
[1776695516477,51.38,75626.56,95.7,-0.07443,4e-05,9.20072]
[1776695516562,51.38,75624.67,95.7,-0.07451,4e-05,9.20797]
[1776695521175,51.37,75615.7,95.7,-0.07488,4e-05,9.2423]
[1776695521573,51.37,75620.6,95.7,-0.07468,4e-05,9.22343]
[1776695522959,51.37,75620.6,95.7,-0.07468,4e-05,9.22343]
[1776695525408,51.37,75637.15,95.7,-0.07398,4e-05,9.15923]
[1776695530611,51.36,75650.27,95.7,-0.07337,4e-05,9.10384]
[1776695531111,51.36,75651.43,95.7,-0.07332,4e-05,9.09932]
[1776695531227,51.36,75651.43,95.7,-0.07332,4e-05,9.09932]
[1776695531501,51.36,75670.8,95.7,-0.07253,4e-05,9.02555]
[1776695533462,51.36,75672.81,95.7,-0.07244,4e-05,9.01763]
[1776695538621,51.35,75680.91,95.7,-0.07209,4e-05,8.98555]
[1776695539627,51.35,75683.08,95.7,-0.07198,4e-05,8.97513]
[1776695543190,51.33,75681.03,95.7,-0.07199,4e-05,8.97541]
[1776695543592,51.33,75670.42,95.7,-0.07242,4e-05,9.01544]
[1776695546006,51.33,75661.88,95.7,-0.07277,4e-05,9.04794]
[1776695547289,51.33,75644.3,95.7,-0.0735,4e-05,9.11475]
[1776695547501,51.33,75644.3,95.7,-0.0735,4e-05,9.11475]
[1776695547533,51.33,75644.3,95.7,-0.0735,4e-05,9.11475]
[1776695547748,51.33,75644.3,95.7,-0.0735,4e-05,9.11475]
[1776695547848,51.33,75655.53,95.7,-0.07303,4e-05,9.07192]
[1776695548319,51.33,75655.53,95.7,-0.07303,4e-05,9.07192]
[1776695549909,51.32,75664.6,95.7,-0.07265,4e-05,9.03706]
[1776695555681,51.32,75666.01,95.7,-0.07255,4e-05,9.02617]
[1776695556807,51.32,75666.01,95.7,-0.07255,4e-05,9.02617]
[1776695557134,51.32,75666.01,95.7,-0.07255,4e-05,9.02617]
[1776695556998,51.32,75665.63,95.7,-0.07256,4e-05,9.02731]
[1776695558085,51.32,75643.43,95.7,-0.07348,4e-05,9.11157]
[1776695558951,51.32,75643.43,95.7,-0.07348,4e-05,9.11157]
[1776695559132,51.32,75631.5,95.7,-0.07397,4e-05,9.15687]
[1776695559688,51.32,75631.5,95.7,-0.07397,4e-05,9.15687]
[1776695563022,51.32,75621.51,95.7,-0.07439,4e-05,9.19522]
[1776695563086,51.32,75619.38,95.7,-0.07448,4e-05,9.20346]
[1776695563467,51.32,75619.38,95.7,-0.07448,4e-05,9.20346]
[1776695563740,51.32,75611.98,95.7,-0.07479,4e-05,9.23188]
[1776695564351,51.32,75611.98,95.7,-0.07479,4e-05,9.23188]
[1776695566391,51.32,75603.26,95.7,-0.07516,4e-05,9.26543]
[1776695567441,51.32,75607.66,95.7,-0.07497,4e-05,9.24835]
[1776695569947,51.32,75614.8,95.7,-0.07467,4e-05,9.22085]
[1776695569983,51.32,75617.32,95.7,-0.07456,4e-05,9.21114]
[1776695571895,51.31,75640.5,95.7,-0.07359,4e-05,9.12209]
[1776695572583,51.31,75640.5,95.7,-0.07359,4e-05,9.12209]
[1776695577850,51.31,75652.08,95.7,-0.07308,4e-05,9.07538]
[1776695581804,51.31,75648.01,95.7,-0.07325,4e-05,9.09069]
[1776695582886,51.31,75644.49,95.7,-0.0734,4e-05,9.10405]
[1776695586373,51.31,75654.3,95.7,-0.07299,4e-05,9.06631]
[1776695586400,51.31,75654.3,95.7,-0.07299,4e-05,9.06631]
[1776695586789,51.31,75654.3,95.7,-0.07299,4e-05,9.06631]
[1776695586910,51.31,75669.39,95.7,-0.07236,4e-05,9.00884]
[1776695591645,51.3,75663.53,95.7,-0.07259,4e-05,9.02995]
[1776695596679,51.3,75656.69,95.7,-0.07285,4e-05,9.05406]
[1776695600380,51.29,75653.1,95.7,-0.07299,4e-05,9.06676]
[1776695600624,51.29,75653.1,95.7,-0.07299,4e-05,9.06676]
[1776695601007,51.29,75642.16,95.7,-0.07344,4e-05,9.10816]
[1776695606044,51.29,75644.43,95.7,-0.07334,4e-05,9.09896]
[1776695611081,51.29,75633.53,95.7,-0.07376,4e-05,9.13644]
[1776695614027,51.29,75625.89,95.7,-0.07408,4e-05,9.16535]
[1776695614102,51.29,75623.5,95.7,-0.07418,4e-05,9.17432]
[1776695617180,51.29,75620.18,95.7,-0.07432,4e-05,9.1872]
[1776695617128,51.29,75604.54,95.7,-0.07498,4e-05,9.24731]
[1776695622164,51.29,75600.74,95.7,-0.07514,4e-05,9.26181]
[1776695627199,51.29,75605.34,95.7,-0.07494,4e-05,9.24375]
[1776695631391,51.29,75596.51,95.7,-0.07531,4e-05,9.2777]
[1776695637509,51.29,75593.45,95.7,-0.07544,4e-05,9.28919]
[1776695638573,51.29,75593.26,95.7,-0.07544,4e-05,9.28984]
[1776695638908,51.29,75593.26,95.7,-0.07544,4e-05,9.28984]
[1776695640326,51.29,75585.87,95.7,-0.07576,4e-05,9.3182]
[1776695646339,51.28,75582.18,95.7,-0.0759,4e-05,9.33131]
[1776695651124,51.28,75573.31,95.7,-0.07627,4e-05,9.36492]
[1776695652556,51.28,75567.16,95.7,-0.07653,4e-05,9.38856]
[1776695653307,51.28,75558.47,95.7,-0.0769,4e-05,9.42206]
[1776695653461,51.28,75558.47,95.7,-0.0769,4e-05,9.42206]
[1776695653954,51.28,75544.39,95.7,-0.07751,4e-05,9.47658]
[1776695654836,51.28,75544.39,95.7,-0.07751,4e-05,9.47658]
[1776695655050,51.28,75533.01,95.7,-0.078,4e-05,9.52062]
[1776695655998,51.28,75519.57,95.7,-0.07858,4e-05,9.57281]
[1776695659170,51.27,75522.15,95.7,-0.07845,4e-05,9.56122]
[1776695661150,51.27,75535.74,95.7,-0.07786,4e-05,9.50761]
[1776695668751,51.26,75527.57,95.7,-0.07818,4e-05,9.53636]
[1776695675135,51.26,75531.19,95.7,-0.07796,4e-05,9.51593]
[1776695676051,51.25,75532.87,95.7,-0.07788,4e-05,9.50857]
[1776695676113,51.25,75531.1,95.7,-0.07796,4e-05,9.51509]
[1776695678568,51.25,75544.28,95.7,-0.07737,4e-05,9.46283]
[1776695683604,51.25,75551.76,95.7,-0.07703,4e-05,9.43199]
[1776695686376,51.24,75552.45,95.7,-0.077,4e-05,9.42866]
[1776695687331,51.24,75552.3,95.7,-0.077,4e-05,9.42894]
[1776695689525,51.24,75540.11,95.7,-0.07752,4e-05,9.47583]
[1776695694314,51.24,75553.97,95.7,-0.0769,4e-05,9.42003]
[1776695694528,51.24,75553.97,95.7,-0.0769,4e-05,9.42003]
[1776695694592,51.24,75553.97,95.7,-0.0769,4e-05,9.42003]
[1776695694652,51.24,75553.97,95.7,-0.0769,4e-05,9.42003]
[1776695694687,51.24,75565.83,95.7,-0.07639,4e-05,9.37365]
[1776695696254,51.24,75565.83,95.7,-0.07639,4e-05,9.37365]
[1776695699688,51.23,75576.56,95.7,-0.07592,4e-05,9.33141]
[1776695704755,51.23,75575.67,95.7,-0.07595,4e-05,9.33385]
[1776695706769,51.23,75587.88,95.7,-0.07543,4e-05,9.28634]
[1776695708320,51.23,75587.88,95.7,-0.07543,4e-05,9.28634]
[1776695711674,51.23,75583.91,95.7,-0.07559,4e-05,9.30144]
[1776695712969,51.23,75581.79,95.7,-0.07568,4e-05,9.30954]
[1776695713557,51.23,75576.44,95.7,-0.07591,4e-05,9.33015]
[1776695715420,51.23,75563.32,95.7,-0.07647,4e-05,9.38068]
[1776695716840,51.23,75549.0,95.7,-0.07708,4e-05,9.43591]
[1776695718375,51.23,75547.28,95.7,-0.07715,4e-05,9.4423]
[1776695721660,51.22,75544.0,95.7,-0.07728,4e-05,9.45412]
[1776695724414,51.22,75538.39,95.7,-0.07751,4e-05,9.47498]
[1776695725343,51.22,75538.39,95.7,-0.07751,4e-05,9.47498]
[1776695725809,51.22,75533.11,95.7,-0.07774,4e-05,9.49525]
[1776695729790,51.21,75528.07,95.7,-0.07794,4e-05,9.51328]
[1776695732404,51.21,75521.51,95.7,-0.07819,4e-05,9.53418]
[1776695733244,51.21,75521.51,95.7,-0.07819,4e-05,9.53418]
[1776695733786,51.21,75514.58,95.7,-0.07849,4e-05,9.56091]
[1776695733979,51.21,75502.14,95.7,-0.07903,4e-05,9.60933]
[1776695735544,51.21,75500.59,95.7,-0.07909,4e-05,9.61494]
[1776695736114,51.21,75495.75,95.7,-0.0793,4e-05,9.63342]
[1776695736831,51.21,75495.75,95.7,-0.0793,4e-05,9.63342]
[1776695737505,51.2,75495.47,95.7,-0.07931,4e-05,9.63422]
[1776695738007,51.2,75495.04,95.7,-0.07932,4e-05,9.63559]
[1776695738436,51.2,75495.04,95.7,-0.07932,4e-05,9.63559]
[1776695739014,51.2,75493.56,95.7,-0.07938,4e-05,9.64081]
[1776695740021,51.2,75493.56,95.7,-0.07938,4e-05,9.64081]
[1776695740024,51.2,75488.55,95.7,-0.0796,4e-05,9.66022]
[1776695741835,51.2,75488.18,95.7,-0.07961,4e-05,9.66134]
[1776695741985,51.2,75488.18,95.7,-0.07961,4e-05,9.66134]
[1776695747073,51.2,75475.79,95.7,-0.08016,4e-05,9.70957]
[1776695747824,51.2,75475.79,95.7,-0.08016,4e-05,9.70957]
[1776695748017,51.2,75475.79,95.7,-0.08016,4e-05,9.70957]
[1776695749839,51.2,75472.82,95.7,-0.08028,4e-05,9.72073]
[1776695750094,51.2,75476.54,95.7,-0.08012,4e-05,9.70585]
[1776695752073,51.2,75474.21,95.7,-0.08021,4e-05,9.71462]
[1776695752571,51.19,75480.32,95.7,-0.07993,4e-05,9.68961]
[1776695758157,51.19,75485.81,95.7,-0.07966,4e-05,9.66568]
[1776695760072,51.19,75487.13,95.7,-0.0796,4e-05,9.66011]
[1776695760252,51.19,75487.13,95.7,-0.0796,4e-05,9.66011]
[1776695760780,51.19,75492.1,95.7,-0.07938,4e-05,9.64052]
[1776695761674,51.18,75494.71,95.7,-0.07926,4e-05,9.62957]
[1776695763256,51.18,75497.68,95.7,-0.07913,4e-05,9.61787]
[1776695763442,51.18,75500.6,95.7,-0.07899,4e-05,9.60581]
[1776695763549,51.18,75500.6,95.7,-0.07899,4e-05,9.60581]
[1776695764147,51.18,75500.6,95.7,-0.07899,4e-05,9.60581]
[1776695764202,51.18,75505.36,95.7,-0.07878,4e-05,9.58653]
[1776695765586,51.18,75507.28,95.7,-0.07869,4e-05,9.57845]
[1776695767069,51.18,75514.37,95.7,-0.07837,4e-05,9.5501]
[1776695769300,51.17,75499.64,95.7,-0.07901,4e-05,9.60697]
[1776695771019,51.17,75501.37,95.7,-0.07892,4e-05,9.59905]
[1776695771864,51.17,75499.98,95.7,-0.07897,4e-05,9.60397]
[1776695772643,51.17,75502.13,95.7,-0.07887,4e-05,9.59496]
[1776695773727,51.17,75502.82,95.7,-0.07884,4e-05,9.5917]
[1776695774275,51.17,75519.07,95.7,-0.07812,4e-05,9.52736]
[1776695776123,51.16,75527.16,95.7,-0.07776,4e-05,9.49523]
[1776695778640,51.16,75526.83,95.7,-0.07776,4e-05,9.49534]
[1776695780240,51.16,75524.96,95.7,-0.07784,4e-05,9.50227]
[1776695781826,51.16,75535.38,95.7,-0.07738,4e-05,9.46072]
[1776695784346,51.16,75522.52,95.7,-0.07792,4e-05,9.50997]
[1776695787121,51.15,75518.45,95.7,-0.07809,4e-05,9.52507]
[1776695792274,51.15,75509.91,95.7,-0.07842,4e-05,9.55259]
[1776695794641,51.14,75507.01,95.7,-0.07853,4e-05,9.56248]
[1776695795423,51.14,75507.01,95.7,-0.07853,4e-05,9.56248]
[1776695796548,51.14,75521.7,95.7,-0.07787,4e-05,9.50392]
[1776695798011,51.14,75517.85,95.7,-0.07804,4e-05,9.51861]
[1776695799886,51.14,75509.86,95.7,-0.07838,4e-05,9.54954]
[1776695801365,51.14,75503.8,95.7,-0.07864,4e-05,9.57289]
[1776695801695,51.13,75504.51,95.7,-0.0786,4e-05,9.5691]
[1776695806682,51.13,75512.04,95.7,-0.07825,4e-05,9.53769]
[1776695808185,51.13,75511.99,95.7,-0.07825,4e-05,9.53743]
[1776695809387,51.12,75513.97,95.7,-0.07815,4e-05,9.52877]
[1776695810078,51.12,75512.74,95.7,-0.07821,4e-05,9.5336]
[1776695811237,51.12,75515.69,95.7,-0.07807,4e-05,9.52158]
[1776695816577,51.12,75519.66,95.7,-0.07787,4e-05,9.50329]
[1776695821651,51.11,75522.65,95.7,-0.07772,4e-05,9.49001]
[1776695824491,51.11,75533.35,95.7,-0.07725,4e-05,9.44739]
[1776695825676,51.11,75535.45,95.7,-0.07715,4e-05,9.43859]
[1776695826588,51.11,75532.14,95.7,-0.07729,4e-05,9.45123]
[1776695828429,51.11,75527.85,95.7,-0.07747,4e-05,9.46768]
[1776695829471,51.1,75516.3,95.7,-0.07797,4e-05,9.51216]
[1776695831855,51.1,75512.79,95.7,-0.07811,4e-05,9.52503]
[1776695831861,51.1,75512.79,95.7,-0.07811,4e-05,9.52503]
[1776695833702,51.1,75531.16,95.7,-0.0773,4e-05,9.45188]
[1776695835810,51.1,75530.16,95.7,-0.07734,4e-05,9.45547]
[1776695836564,51.1,75537.9,95.7,-0.077,4e-05,9.42489]
[1776695836724,51.1,75553.12,95.7,-0.07634,4e-05,9.36529]
[1776695837533,51.1,75553.12,95.7,-0.07634,4e-05,9.36529]
[1776695837547,51.1,75553.12,95.7,-0.07634,4e-05,9.36529]
[1776695838044,51.1,75553.12,95.7,-0.07634,4e-05,9.36529]
[1776695839583,51.09,75568.97,95.7,-0.07566,4e-05,9.30341]
[1776695844780,51.09,75576.97,95.7,-0.07531,4e-05,9.27209]
[1776695846825,51.09,75575.46,95.7,-0.07538,4e-05,9.27791]
[1776695847703,51.09,75574.71,95.7,-0.07541,4e-05,9.28073]
[1776695849435,51.09,75581.36,95.7,-0.07513,4e-05,9.25498]
[1776695849520,51.09,75586.03,95.7,-0.07493,4e-05,9.23692]
[1776695851289,51.09,75591.66,95.7,-0.07469,4e-05,9.21526]
[1776695851632,51.09,75596.69,95.7,-0.07445,4e-05,9.19241]
[1776695852370,51.09,75596.69,95.7,-0.07445,4e-05,9.19241]
[1776695857401,51.1,75594.32,95.7,-0.07456,4e-05,9.20199]
[1776695858312,51.1,75595.4,95.7,-0.07451,4e-05,9.19797]
[1776695859343,51.1,75599.13,95.7,-0.07436,4e-05,9.1837]
[1776695865385,51.1,75600.95,95.7,-0.07429,4e-05,9.17731]
[1776695865448,51.1,75600.95,95.7,-0.07429,4e-05,9.17731]
[1776695866946,51.1,75597.98,95.7,-0.07441,4e-05,9.18899]
[1776695868955,51.1,75596.85,95.7,-0.07446,4e-05,9.19352]
[1776695871471,51.1,75600.34,95.7,-0.07432,4e-05,9.18028]
[1776695873168,51.1,75592.13,95.7,-0.07467,4e-05,9.21213]
[1776695874171,51.1,75590.56,95.7,-0.07474,4e-05,9.21824]
[1776695875632,51.1,75594.57,95.7,-0.07457,4e-05,9.20285]
[1776695877473,51.1,75597.19,95.7,-0.07446,4e-05,9.19281]
[1776695877588,51.1,75598.04,95.7,-0.07442,4e-05,9.1897]
[1776695878383,51.1,75598.04,95.7,-0.07442,4e-05,9.1897]
[1776695882045,51.1,75586.04,95.7,-0.07493,4e-05,9.23622]
[1776695883829,51.1,75585.66,95.7,-0.07495,4e-05,9.23769]
[1776695885636,51.1,75567.32,95.7,-0.07573,4e-05,9.30864]
[1776695886113,51.1,75567.32,95.7,-0.07573,4e-05,9.30864]
[1776695886547,51.1,75567.32,95.7,-0.07573,4e-05,9.30864]
[1776695888100,51.1,75562.14,95.7,-0.07595,4e-05,9.32851]
[1776695892711,51.1,75562.91,95.7,-0.07591,4e-05,9.32488]
[1776695892713,51.1,75562.91,95.7,-0.07591,4e-05,9.32488]
[1776695894313,51.1,75556.85,95.7,-0.07617,4e-05,9.3483]
[1776695895163,51.1,75552.4,95.7,-0.07636,4e-05,9.36544]
[1776695895490,51.1,75552.4,95.7,-0.07636,4e-05,9.36544]
[1776695895915,51.1,75548.83,95.7,-0.07651,4e-05,9.37894]
[1776695897668,51.1,75536.65,95.7,-0.07703,4e-05,9.4262]
[1776695898180,51.1,75536.65,95.7,-0.07703,4e-05,9.4262]
[1776695904201,51.09,75544.81,95.7,-0.07665,4e-05,9.39238]
[1776695904581,51.09,75544.81,95.7,-0.07665,4e-05,9.39238]
[1776695905915,51.09,75552.84,95.7,-0.07631,4e-05,9.36088]
[1776695907103,51.09,75555.62,95.7,-0.07618,4e-05,9.34984]
[1776695907222,51.09,75542.88,95.7,-0.07673,4e-05,9.39928]
[1776695907958,51.09,75542.88,95.7,-0.07673,4e-05,9.39928]
[1776695912545,51.09,75556.15,95.7,-0.07612,4e-05,9.34298]
[1776695914277,51.09,75568.93,95.7,-0.07557,4e-05,9.29305]
[1776695919636,51.08,75563.16,95.7,-0.07582,4e-05,9.31511]
[1776695925442,51.08,75556.38,95.7,-0.0761,4e-05,9.34081]
[1776695926361,51.08,75540.58,95.7,-0.07678,4e-05,9.4021]
[1776695929382,51.08,75556.14,95.7,-0.0761,4e-05,9.34089]
[1776695932403,51.08,75568.97,95.7,-0.07555,4e-05,9.29062]
[1776695937504,51.08,75565.1,95.7,-0.07571,4e-05,9.30537]
[1776695937526,51.08,75565.1,95.7,-0.07571,4e-05,9.30537]
[1776695938313,51.08,75567.28,95.7,-0.07562,4e-05,9.29683]
[1776695941984,51.08,75554.27,95.7,-0.07617,4e-05,9.34701]
[1776695943776,51.08,75536.57,95.7,-0.07693,4e-05,9.41563]
[1776695945616,51.08,75534.4,95.7,-0.07702,4e-05,9.42385]
[1776695945629,51.08,75534.4,95.7,-0.07702,4e-05,9.42385]
[1776695945737,51.07,75534.14,95.7,-0.07703,4e-05,9.4246]
[1776695949900,51.07,75522.28,95.7,-0.07753,4e-05,9.46976]
[1776695950334,51.07,75522.28,95.7,-0.07753,4e-05,9.46976]
[1776695951974,51.07,75517.57,95.7,-0.07773,4e-05,9.48753]
[1776695952441,51.07,75517.57,95.7,-0.07773,4e-05,9.48753]
[1776695956185,51.07,75520.42,95.7,-0.07759,4e-05,9.47493]
[1776695961606,51.06,75522.13,95.7,-0.07749,4e-05,9.46634]
[1776695961698,51.06,75522.13,95.7,-0.07749,4e-05,9.46634]
[1776695967648,51.06,75526.23,95.7,-0.0773,4e-05,9.44846]
[1776695969432,51.05,75523.64,95.7,-0.07741,4e-05,9.45831]
[1776695973028,51.05,75518.52,95.7,-0.07759,4e-05,9.47361]
[1776695973119,51.05,75518.52,95.7,-0.07759,4e-05,9.47361]
[1776695973413,51.05,75518.52,95.7,-0.07759,4e-05,9.47361]
[1776695974063,51.05,75512.39,95.7,-0.07785,4e-05,9.49732]
[1776695978552,51.05,75507.0,95.7,-0.07808,4e-05,9.51732]
[1776695980154,51.04,75504.77,95.7,-0.07817,4e-05,9.52527]
[1776695984504,51.04,75506.93,95.7,-0.07805,4e-05,9.51521]
[1776695986313,51.04,75519.07,95.7,-0.07752,4e-05,9.46681]
[1776695988372,51.04,75520.31,95.7,-0.07746,4e-05,9.46133]
[1776695990161,51.03,75528.89,95.7,-0.07707,4e-05,9.42688]
[1776695992792,51.03,75527.29,95.7,-0.07714,4e-05,9.43266]
[1776695992803,51.03,75527.29,95.7,-0.07714,4e-05,9.43266]
[1776695992965,51.03,75527.29,95.7,-0.07714,4e-05,9.43266]
[1776695993730,51.03,75527.29,95.7,-0.07714,4e-05,9.43266]
[1776695994602,51.03,75519.02,95.7,-0.07749,4e-05,9.46476]
[1776695994665,51.03,75502.25,95.7,-0.07822,4e-05,9.52984]
[1776695995267,51.03,75502.25,95.7,-0.07822,4e-05,9.52984]
[1776695995554,51.03,75502.25,95.7,-0.07822,4e-05,9.52984]
[1776696000171,51.03,75507.97,95.7,-0.07795,4e-05,9.50558]
[1776696005945,51.02,75497.26,95.7,-0.07839,4e-05,9.54463]
[1776696009662,51.01,75496.79,95.7,-0.0784,4e-05,9.54556]
[1776696010482,51.01,75496.92,95.7,-0.07838,4e-05,9.54413]
[1776696010598,51.01,75496.92,95.7,-0.07838,4e-05,9.54413]
[1776696010684,51.01,75496.92,95.7,-0.07838,4e-05,9.54413]
[1776696010751,51.01,75488.23,95.7,-0.07876,4e-05,9.57837]
[1776696011998,51.01,75473.55,95.7,-0.07941,4e-05,9.63584]
[1776696014516,51.01,75472.31,95.7,-0.07946,4e-05,9.64072]
[1776696014717,51.01,75472.31,95.7,-0.07946,4e-05,9.64072]
[1776696014756,51.01,75475.85,95.7,-0.07931,4e-05,9.62666]
[1776696014857,51.01,75475.85,95.7,-0.07931,4e-05,9.62666]
[1776696015746,51.01,75475.85,95.7,-0.07931,4e-05,9.62666]
[1776696015087,51.01,75488.49,95.7,-0.07875,4e-05,9.57674]
[1776696019043,51.01,75494.7,95.7,-0.07846,4e-05,9.55084]
[1776696021064,51.0,75479.6,95.7,-0.07911,4e-05,9.60895]
[1776696021840,51.0,75479.6,95.7,-0.07911,4e-05,9.60895]
[1776696023396,51.0,75477.45,95.7,-0.0792,4e-05,9.61689]
[1776696023464,51.0,75478.3,95.7,-0.07915,4e-05,9.61297]
[1776696026249,51.0,75474.0,95.7,-0.07934,4e-05,9.62914]
[1776696026543,51.0,75474.0,95.7,-0.07934,4e-05,9.62914]
[1776696026577,51.0,75471.34,95.7,-0.07945,4e-05,9.63935]
[1776696028710,51.0,75454.8,95.7,-0.08019,4e-05,9.70472]
[1776696032192,50.99,75444.92,95.7,-0.0806,5e-05,9.74003]
[1776696032444,50.99,75444.92,95.7,-0.0806,5e-05,9.74003]
[1776696032572,50.99,75444.92,95.7,-0.0806,5e-05,9.74003]
[1776696034282,50.99,75425.97,95.7,-0.08145,5e-05,9.81512]
[1776696036919,50.99,75424.23,95.7,-0.08152,5e-05,9.82112]
[1776696043224,50.98,75420.93,95.7,-0.08165,5e-05,9.83213]
[1776696046160,50.98,75427.86,95.7,-0.08133,5e-05,9.8038]
[1776696046439,50.98,75427.86,95.7,-0.08133,5e-05,9.8038]
[1776696046636,50.98,75427.86,95.7,-0.08133,5e-05,9.8038]
[1776696047728,50.98,75430.3,95.7,-0.08121,5e-05,9.79351]
[1776696050596,50.98,75422.61,95.7,-0.08155,5e-05,9.82367]
[1776696050676,50.98,75410.18,95.7,-0.08211,5e-05,9.87309]
[1776696050998,50.98,75410.18,95.7,-0.08211,5e-05,9.87309]
[1776696051292,50.98,75397.04,95.7,-0.08272,5e-05,9.9258]
[1776696053204,50.98,75394.16,95.7,-0.08284,5e-05,9.9365]
[1776696053900,50.98,75389.4,95.7,-0.08305,5e-05,9.95515]
[1776696054262,50.98,75389.4,95.7,-0.08305,5e-05,9.95515]
[1776696054363,50.97,75382.24,95.7,-0.08338,5e-05,9.98345]
[1776696054995,50.97,75382.24,95.7,-0.08338,5e-05,9.98345]
[1776696055327,50.97,75369.69,95.7,-0.08396,5e-05,10.03406]
[1776696056552,50.97,75369.69,95.7,-0.08396,5e-05,10.03406]
[1776696057053,50.97,75363.67,95.7,-0.08423,5e-05,10.0577]
[1776696057512,50.97,75363.67,95.7,-0.08423,5e-05,10.0577]
[1776696060162,50.97,75363.88,95.7,-0.08421,5e-05,10.05566]
[1776696062464,50.97,75357.69,95.7,-0.08449,5e-05,10.07987]
[1776696062471,50.97,75357.69,95.7,-0.08449,5e-05,10.07987]
[1776696062499,50.97,75357.69,95.7,-0.08449,5e-05,10.07987]
[1776696062573,50.97,75357.69,95.7,-0.08449,5e-05,10.07987]
[1776696062807,50.97,75357.69,95.7,-0.08449,5e-05,10.07987]
[1776696062706,50.96,75352.3,95.7,-0.08474,5e-05,10.10124]
[1776696063521,50.96,75352.3,95.7,-0.08474,5e-05,10.10124]
[1776696063727,50.96,75352.3,95.7,-0.08474,5e-05,10.10124]
[1776696063800,50.96,75352.3,95.7,-0.08474,5e-05,10.10124]
[1776696063763,50.96,75314.0,95.7,-0.08654,5e-05,10.25695]
[1776696064406,50.96,75294.41,95.7,-0.08748,5e-05,10.33681]
[1776696064950,50.96,75294.41,95.7,-0.08748,5e-05,10.33681]
[1776696065183,50.96,75294.41,95.7,-0.08748,5e-05,10.33681]
[1776696065221,50.96,75294.41,95.7,-0.08748,5e-05,10.33681]
[1776696065837,50.96,75279.76,95.7,-0.08818,5e-05,10.39644]
[1776696066236,50.96,75279.76,95.7,-0.08818,5e-05,10.39644]
[1776696066542,50.96,75279.76,95.7,-0.08818,5e-05,10.39644]
[1776696066807,50.96,75279.76,95.7,-0.08818,5e-05,10.39644]
[1776696066820,50.96,75261.85,95.7,-0.08903,5e-05,10.46888]
[1776696066908,50.96,75261.85,95.7,-0.08903,5e-05,10.46888]
[1776696068036,50.96,75261.32,95.7,-0.08906,5e-05,10.47106]
[1776696068221,50.96,75261.32,95.7,-0.08906,5e-05,10.47106]
[1776696068383,50.96,75261.32,95.7,-0.08906,5e-05,10.47106]
[1776696068724,50.96,75261.32,95.7,-0.08906,5e-05,10.47106]
[1776696068805,50.96,75265.78,95.7,-0.08883,5e-05,10.4517]
[1776696069070,50.96,75265.78,95.7,-0.08883,5e-05,10.4517]
[1776696069696,50.96,75253.12,95.7,-0.08944,5e-05,10.50366]
[1776696070703,50.96,75253.12,95.7,-0.08944,5e-05,10.50366]
[1776696071458,50.96,75281.04,95.7,-0.08808,5e-05,10.3885]
[1776696074749,50.95,75275.42,95.7,-0.08835,5e-05,10.41123]
[1776696074875,50.95,75258.8,95.7,-0.08916,5e-05,10.47942]
[1776696079335,50.95,75263.85,95.7,-0.0889,5e-05,10.45793]
[1776696081273,50.95,75280.68,95.7,-0.08808,5e-05,10.38837]
[1776696081726,50.95,75280.68,95.7,-0.08808,5e-05,10.38837]
[1776696082155,50.95,75287.37,95.7,-0.08776,5e-05,10.36066]
[1776696082562,50.95,75303.03,95.7,-0.08701,5e-05,10.29655]
[1776696083638,50.95,75303.03,95.7,-0.08701,5e-05,10.29655]
[1776696083809,50.95,75303.03,95.7,-0.08701,5e-05,10.29655]
[1776696083831,50.95,75303.03,95.7,-0.08701,5e-05,10.29655]
[1776696084173,50.95,75303.53,95.7,-0.08698,5e-05,10.29395]
[1776696084601,50.95,75303.53,95.7,-0.08698,5e-05,10.29395]
[1776696084631,50.95,75303.53,95.7,-0.08698,5e-05,10.29395]
[1776696085720,50.95,75306.21,95.7,-0.08685,5e-05,10.28305]
[1776696085786,50.95,75309.25,95.7,-0.0867,5e-05,10.27042]
[1776696088829,50.95,75277.16,95.7,-0.08824,5e-05,10.402]
[1776696089945,50.95,75271.29,95.7,-0.08853,5e-05,10.426]
[1776696090277,50.95,75271.29,95.7,-0.08853,5e-05,10.426]
[1776696090533,50.95,75271.29,95.7,-0.08853,5e-05,10.426]
[1776696090622,50.95,75259.19,95.7,-0.08911,5e-05,10.47581]
[1776696095624,50.95,75258.51,95.7,-0.08911,5e-05,10.4738]
[1776696098207,50.94,75256.3,95.7,-0.08921,5e-05,10.48268]
[1776696098561,50.94,75256.3,95.7,-0.08921,5e-05,10.48268]
[1776696102765,50.94,75275.76,95.7,-0.08826,5e-05,10.40174]
[1776696104281,50.94,75275.62,95.7,-0.08826,5e-05,10.40221]
[1776696104471,50.94,75275.62,95.7,-0.08826,5e-05,10.40221]
[1776696104492,50.94,75275.62,95.7,-0.08826,5e-05,10.40221]
[1776696106808,50.94,75263.63,95.7,-0.08884,5e-05,10.45125]
[1776696106810,50.94,75263.63,95.7,-0.08884,5e-05,10.45125]
[1776696111856,50.94,75264.04,95.7,-0.08881,5e-05,10.44868]
[1776696111977,50.94,75264.04,95.7,-0.08881,5e-05,10.44868]
[1776696113850,50.94,75248.84,95.7,-0.08955,5e-05,10.5107]
[1776696115366,50.94,75253.59,95.7,-0.08931,5e-05,10.49083]
[1776696120903,50.93,75244.8,95.7,-0.08972,5e-05,10.52545]
[1776696122300,50.93,75253.44,95.7,-0.0893,5e-05,10.48949]
[1776696122441,50.93,75253.44,95.7,-0.0893,5e-05,10.48949]
[1776696122480,50.93,75253.44,95.7,-0.0893,5e-05,10.48949]
[1776696122952,50.93,75269.63,95.7,-0.08851,5e-05,10.42257]
[1776696123927,50.93,75288.84,95.7,-0.08757,5e-05,10.34304]
[1776696124944,50.93,75288.84,95.7,-0.08757,5e-05,10.34304]
[1776696126169,50.93,75298.42,95.7,-0.0871,5e-05,10.30276]
[1776696127599,50.92,75297.49,95.7,-0.08714,5e-05,10.30609]
[1776696128903,50.92,75300.56,95.7,-0.08699,5e-05,10.29305]
[1776696130533,50.92,75300.05,95.7,-0.087,5e-05,10.29422]
[1776696130979,50.92,75300.66,95.7,-0.08697,5e-05,10.29126]
[1776696131242,50.92,75300.66,95.7,-0.08697,5e-05,10.29126]
[1776696131987,50.92,75300.3,95.7,-0.08698,5e-05,10.29253]
[1776696132170,50.92,75300.3,95.7,-0.08698,5e-05,10.29253]
[1776696138958,50.91,75307.29,95.7,-0.08662,5e-05,10.26178]
[1776696139991,50.91,75307.41,95.7,-0.08661,5e-05,10.2605]
[1776696139997,50.91,75307.41,95.7,-0.08661,5e-05,10.2605]
[1776696140663,50.91,75308.09,95.7,-0.08657,5e-05,10.25733]
[1776696140871,50.91,75302.28,95.7,-0.08684,5e-05,10.28064]
[1776696141817,50.91,75275.89,95.7,-0.08811,5e-05,10.3885]
[1776696144191,50.91,75276.95,95.7,-0.08805,5e-05,10.38379]
[1776696144213,50.91,75283.32,95.7,-0.08774,5e-05,10.35733]
[1776696146093,50.9,75295.5,95.7,-0.08715,5e-05,10.30638]
[1776696147069,50.9,75295.5,95.7,-0.08715,5e-05,10.30638]
[1776696147598,50.9,75295.5,95.7,-0.08715,5e-05,10.30638]
[1776696147682,50.9,75295.5,95.7,-0.08715,5e-05,10.30638]
[1776696147691,50.9,75295.5,95.7,-0.08715,5e-05,10.30638]
[1776696153144,50.89,75295.2,95.7,-0.08709,5e-05,10.30052]
[1776696158178,50.89,75286.83,95.7,-0.08747,5e-05,10.33239]
[1776696163213,50.88,75290.3,95.7,-0.08727,5e-05,10.31567]
[1776696164832,50.88,75290.3,95.7,-0.08727,5e-05,10.31567]
[1776696164961,50.88,75290.3,95.7,-0.08727,5e-05,10.31567]
[1776696168763,50.88,75300.02,95.7,-0.08679,5e-05,10.27451]
[1776696171953,50.87,75310.37,95.7,-0.08628,5e-05,10.23053]
[1776696172573,50.87,75309.11,95.7,-0.08633,5e-05,10.23494]
[1776696172582,50.87,75309.11,95.7,-0.08633,5e-05,10.23494]
[1776696172666,50.87,75309.11,95.7,-0.08633,5e-05,10.23494]
[1776696172891,50.87,75309.11,95.7,-0.08633,5e-05,10.23494]
[1776696175300,50.87,75320.84,95.7,-0.08576,5e-05,10.18599]
[1776696177098,50.87,75322.26,95.7,-0.08569,5e-05,10.1799]
[1776696177262,50.87,75322.26,95.7,-0.08569,5e-05,10.1799]
[1776696177531,50.87,75322.26,95.7,-0.08569,5e-05,10.1799]
[1776696177544,50.86,75323.53,95.7,-0.08562,5e-05,10.17389]
[1776696182905,50.86,75326.88,95.7,-0.08545,5e-05,10.15866]
[1776696183984,50.86,75327.15,95.7,-0.08542,5e-05,10.15653]
[1776696186732,50.85,75319.84,95.7,-0.08576,5e-05,10.18528]
[1776696188543,50.85,75318.25,95.7,-0.08581,5e-05,10.1901]
[1776696194157,50.84,75314.71,95.7,-0.08595,5e-05,10.20173]
[1776696197602,50.83,75321.4,95.7,-0.08561,5e-05,10.17218]
[1776696197653,50.83,75314.83,95.7,-0.08591,5e-05,10.19846]
[1776696198774,50.83,75314.83,95.7,-0.08591,5e-05,10.19846]
[1776696199367,50.83,75314.78,95.7,-0.08591,5e-05,10.19815]
[1776696199615,50.83,75300.17,95.7,-0.0866,5e-05,10.25758]
[1776696200479,50.83,75287.45,95.7,-0.08721,5e-05,10.30933]
[1776696204721,50.83,75295.5,95.7,-0.08681,5e-05,10.27511]
[1776696204726,50.83,75295.5,95.7,-0.08681,5e-05,10.27511]
[1776696205173,50.83,75290.1,95.7,-0.08706,5e-05,10.29685]
[1776696207609,50.82,75285.61,95.7,-0.08727,5e-05,10.31439]
[1776696208386,50.82,75285.68,95.7,-0.08726,5e-05,10.31365]
[1776696210827,50.82,75287.93,95.7,-0.08714,5e-05,10.30397]
[1776696211610,50.82,75288.19,95.7,-0.08712,5e-05,10.30203]
[1776696211693,50.82,75299.96,95.7,-0.08653,5e-05,10.24972]
[1776696216569,50.81,75300.4,95.7,-0.08649,5e-05,10.24666]
[1776696221873,50.81,75296.21,95.7,-0.08667,5e-05,10.2619]
[1776696222637,50.81,75309.95,95.7,-0.08601,5e-05,10.20496]
[1776696223583,50.81,75309.95,95.7,-0.08601,5e-05,10.20496]
[1776696225773,50.8,75320.44,95.7,-0.0855,5e-05,10.16139]
[1776696225923,50.8,75332.66,95.7,-0.08492,5e-05,10.11117]
[1776696226701,50.8,75332.66,95.7,-0.08492,5e-05,10.11117]
[1776696228019,50.8,75336.64,95.7,-0.08472,5e-05,10.09434]
[1776696231410,50.79,75334.21,95.7,-0.08481,5e-05,10.10176]
[1776696231819,50.79,75335.92,95.7,-0.08472,5e-05,10.09418]
[1776696237426,50.79,75332.08,95.7,-0.08489,5e-05,10.10807]
[1776696244807,50.78,75330.49,95.7,-0.08493,5e-05,10.11178]
[1776696249841,50.78,75336.13,95.7,-0.08464,5e-05,10.08711]
[1776696252729,50.77,75342.47,95.7,-0.08434,5e-05,10.0607]
[1776696258127,50.77,75346.65,95.7,-0.08413,5e-05,10.04226]
[1776696257898,50.77,75361.18,95.7,-0.08345,5e-05,9.98313]
[1776696259328,50.77,75360.37,95.7,-0.08348,5e-05,9.98624]
[1776696259912,50.77,75362.64,95.7,-0.08337,5e-05,9.97663]
[1776696262115,50.75,75374.91,95.7,-0.08272,5e-05,9.91937]
[1776696263122,50.75,75391.66,95.7,-0.08195,5e-05,9.85156]
[1776696268132,50.74,75385.74,95.7,-0.08221,5e-05,9.87451]
[1776696268983,50.74,75390.26,95.7,-0.08199,5e-05,9.85579]
[1776696274020,50.74,75390.48,95.7,-0.08194,5e-05,9.8501]
[1776696278385,50.74,75393.55,95.7,-0.0818,5e-05,9.837]
[1776696284092,50.73,75395.72,95.7,-0.08168,5e-05,9.82664]
[1776696289131,50.73,75387.21,95.7,-0.08205,5e-05,9.85964]
[1776696294167,50.72,75379.49,95.7,-0.08239,5e-05,9.88935]
[1776696298553,50.72,75379.92,95.7,-0.08236,5e-05,9.88637]
[1776696298629,50.72,75379.92,95.7,-0.08236,5e-05,9.88637]
[1776696299095,50.72,75379.92,95.7,-0.08236,5e-05,9.88637]
[1776696299202,50.72,75372.65,95.7,-0.08269,5e-05,9.91539]
[1776696302226,50.72,75358.17,95.7,-0.08336,5e-05,9.97357]
[1776696303388,50.72,75360.56,95.7,-0.08325,5e-05,9.9637]
[1776696303416,50.72,75360.56,95.7,-0.08325,5e-05,9.9637]
[1776696303817,50.72,75360.56,95.7,-0.08325,5e-05,9.9637]
[1776696303877,50.72,75360.56,95.7,-0.08325,5e-05,9.9637]
[1776696308716,50.72,75367.61,95.7,-0.08291,5e-05,9.93418]
[1776696308903,50.72,75367.61,95.7,-0.08291,5e-05,9.93418]
[1776696309278,50.72,75370.63,95.7,-0.08277,5e-05,9.92184]
[1776696310338,50.71,75372.96,95.7,-0.08266,5e-05,9.91205]
[1776696310643,50.71,75372.96,95.7,-0.08266,5e-05,9.91205]
[1776696311756,50.71,75372.96,95.7,-0.08266,5e-05,9.91205]
[1776696311800,50.71,75372.96,95.7,-0.08266,5e-05,9.91205]
[1776696312459,50.71,75368.26,95.7,-0.08287,5e-05,9.93054]
[1776696312626,50.71,75368.26,95.7,-0.08287,5e-05,9.93054]
[1776696312725,50.71,75369.94,95.7,-0.08279,5e-05,9.92337]
[1776696314528,50.71,75371.09,95.7,-0.08273,5e-05,9.91872]
[1776696315196,50.71,75371.09,95.7,-0.08273,5e-05,9.91872]
[1776696314619,50.71,75366.91,95.7,-0.08292,5e-05,9.9355]
[1776696315324,50.71,75365.51,95.7,-0.08299,5e-05,9.94103]
[1776696321252,50.71,75365.61,95.7,-0.08298,5e-05,9.94003]
[1776696327601,50.71,75362.0,95.7,-0.08313,5e-05,9.95334]
[1776696329630,50.7,75343.21,95.7,-0.084,5e-05,10.02909]
[1776696332423,50.7,75350.71,95.7,-0.08361,5e-05,9.99416]
[1776696334120,50.7,75356.16,95.7,-0.08336,5e-05,9.97185]
[1776696335152,50.7,75364.69,95.7,-0.08296,5e-05,9.93699]
[1776696335226,50.7,75365.37,95.7,-0.08292,5e-05,9.9341]
[1776696339798,50.7,75355.68,95.7,-0.08336,5e-05,9.97158]
[1776696339868,50.69,75354.96,95.7,-0.08338,5e-05,9.97403]
[1776696342578,50.69,75349.83,95.7,-0.08362,5e-05,9.99462]
[1776696342612,50.69,75349.71,95.7,-0.08362,5e-05,9.99487]
[1776696346061,50.69,75348.87,95.7,-0.08366,5e-05,9.99784]
[1776696346142,50.69,75353.5,95.7,-0.08344,5e-05,9.97867]
[1776696347306,50.69,75353.5,95.7,-0.08344,5e-05,9.97867]
[1776696349559,50.69,75375.91,95.7,-0.08239,5e-05,9.88727]
[1776696350993,50.69,75375.16,95.7,-0.08242,5e-05,9.88997]
[1776696353326,50.69,75371.64,95.7,-0.08257,5e-05,9.9033]
[1776696354025,50.69,75371.14,95.7,-0.0826,5e-05,9.90532]
[1776696359642,50.68,75363.37,95.7,-0.08293,5e-05,9.93436]
[1776696361227,50.68,75363.37,95.7,-0.08293,5e-05,9.93436]
[1776696362593,50.68,75369.08,95.7,-0.08265,5e-05,9.91022]
[1776696362663,50.68,75386.21,95.7,-0.08187,5e-05,9.84112]
[1776696364723,50.67,75391.95,95.7,-0.0816,5e-05,9.81747]
[1776696366917,50.67,75391.98,95.7,-0.08159,5e-05,9.81693]
[1776696370138,50.67,75403.22,95.7,-0.08107,5e-05,9.77125]
[1776696370225,50.67,75403.22,95.7,-0.08107,5e-05,9.77125]
[1776696371109,50.67,75402.28,95.7,-0.08111,5e-05,9.77489]
[1776696373862,50.67,75399.06,95.7,-0.08126,5e-05,9.7874]
[1776696373890,50.67,75399.06,95.7,-0.08126,5e-05,9.7874]
[1776696376468,50.67,75384.97,95.7,-0.08189,5e-05,9.84351]
[1776696376682,50.67,75384.97,95.7,-0.08189,5e-05,9.84351]
[1776696377383,50.67,75378.46,95.7,-0.08219,5e-05,9.8695]
[1776696380228,50.67,75367.67,95.7,-0.08268,5e-05,9.91245]
[1776696380561,50.67,75367.5,95.7,-0.08269,5e-05,9.91278]
[1776696385832,50.66,75373.05,95.7,-0.08241,5e-05,9.8886]
[1776696387732,50.66,75367.47,95.7,-0.08266,5e-05,9.91083]
[1776696387757,50.66,75367.47,95.7,-0.08266,5e-05,9.91083]
[1776696388666,50.66,75360.88,95.7,-0.08297,5e-05,9.93714]
[1776696388723,50.66,75360.88,95.7,-0.08297,5e-05,9.93714]
[1776696388939,50.66,75347.16,95.7,-0.0836,5e-05,9.99234]
[1776696389790,50.66,75347.16,95.7,-0.0836,5e-05,9.99234]
[1776696390826,50.66,75341.33,95.7,-0.08387,5e-05,10.0158]
[1776696390870,50.66,75340.87,95.7,-0.08389,5e-05,10.01742]
[1776696395906,50.65,75339.48,95.7,-0.0839,5e-05,10.01685]
[1776696400151,50.65,75340.69,95.7,-0.08382,5e-05,10.01041]
[1776696405980,50.64,75340.28,95.7,-0.0838,5e-05,10.00853]
[1776696411016,50.63,75339.5,95.7,-0.08381,5e-05,10.00924]
[1776696416053,50.62,75350.93,95.7,-0.08325,5e-05,9.96043]
[1776696416658,50.62,75350.93,95.7,-0.08325,5e-05,9.96043]
[1776696418858,50.62,75353.39,95.7,-0.08313,5e-05,9.94963]
[1776696419178,50.62,75353.39,95.7,-0.08313,5e-05,9.94963]
[1776696422105,50.62,75360.42,95.7,-0.08279,5e-05,9.92002]
[1776696425121,50.61,75379.09,95.7,-0.08191,5e-05,9.84321]
[1776696425465,50.61,75379.09,95.7,-0.08191,5e-05,9.84321]
[1776696425770,50.61,75379.09,95.7,-0.08191,5e-05,9.84321]
[1776696425776,50.61,75379.09,95.7,-0.08191,5e-05,9.84321]
[1776696425851,50.61,75379.09,95.7,-0.08191,5e-05,9.84321]
[1776696425981,50.61,75379.09,95.7,-0.08191,5e-05,9.84321]
[1776696428412,50.61,75385.77,95.7,-0.0816,5e-05,9.81583]
[1776696429044,50.61,75387.78,95.7,-0.08151,5e-05,9.80754]
[1776696429976,50.61,75389.15,95.7,-0.08144,5e-05,9.80184]
[1776696435191,50.61,75393.15,95.7,-0.08125,5e-05,9.78471]
[1776696439381,50.61,75395.13,95.7,-0.08115,5e-05,9.77636]
[1776696440523,50.61,75396.34,95.7,-0.0811,5e-05,9.77126]
[1776696443547,50.61,75388.51,95.7,-0.08145,5e-05,9.8024]
[1776696443797,50.61,75388.51,95.7,-0.08145,5e-05,9.8024]
[1776696444148,50.61,75388.51,95.7,-0.08145,5e-05,9.8024]
[1776696444254,50.6,75372.28,95.7,-0.08219,5e-05,9.86767]
[1776696446658,50.6,75369.53,95.7,-0.08231,5e-05,9.87825]
[1776696447210,50.6,75369.53,95.7,-0.08231,5e-05,9.87825]
[1776696447274,50.6,75357.32,95.7,-0.08288,5e-05,9.92735]
[1776696452234,50.6,75347.27,95.7,-0.0833,5e-05,9.96286]
[1776696452334,50.6,75347.27,95.7,-0.0833,5e-05,9.96286]
[1776696452718,50.6,75346.59,95.7,-0.08333,5e-05,9.96519]
[1776696455618,50.59,75345.04,95.7,-0.08338,5e-05,9.97017]
[1776696457078,50.59,75344.5,95.7,-0.0834,5e-05,9.97192]
[1776696460305,50.59,75347.81,95.7,-0.08324,5e-05,9.95722]
[1776696461139,50.59,75345.07,95.7,-0.08336,5e-05,9.96793]
[1776696461784,50.59,75339.26,95.7,-0.08363,5e-05,9.9911]
[1776696462797,50.59,75331.33,95.7,-0.08399,5e-05,10.02288]
[1776696463389,50.58,75316.34,95.7,-0.08469,5e-05,10.08346]
[1776696464916,50.58,75308.81,95.7,-0.08504,5e-05,10.11388]
[1776696466479,50.58,75307.22,95.7,-0.08511,5e-05,10.11959]
[1776696470572,50.58,75300.18,95.7,-0.08543,5e-05,10.1468]
[1776696471043,50.58,75300.18,95.7,-0.08543,5e-05,10.1468]
[1776696471445,50.58,75290.07,95.7,-0.08591,5e-05,10.18823]
[1776696471866,50.58,75290.07,95.7,-0.08591,5e-05,10.18823]
[1776696475145,50.57,75284.63,95.7,-0.08616,5e-05,10.20945]
[1776696478494,50.57,75299.99,95.7,-0.08541,5e-05,10.1456]
[1776696482156,50.57,75299.94,95.7,-0.08541,5e-05,10.14548]
[1776696482253,50.57,75301.35,95.7,-0.08534,5e-05,10.1394]
[1776696483735,50.57,75305.66,95.7,-0.08514,5e-05,10.12176]
[1776696483837,50.57,75305.2,95.7,-0.08515,5e-05,10.12325]
[1776696484576,50.57,75293.06,95.7,-0.08573,5e-05,10.17285]
[1776696487443,50.57,75290.41,95.7,-0.08585,5e-05,10.18331]
[1776696487846,50.57,75287.17,95.7,-0.08601,5e-05,10.1966]
[1776696488149,50.57,75287.17,95.7,-0.08601,5e-05,10.1966]
[1776696489806,50.57,75268.14,95.7,-0.08691,5e-05,10.27432]
[1776696490572,50.56,75262.28,95.7,-0.08719,5e-05,10.29771]
[1776696490761,50.56,75262.28,95.7,-0.08719,5e-05,10.29771]
[1776696492378,50.56,75264.45,95.7,-0.08708,5e-05,10.28876]
[1776696492405,50.56,75264.45,95.7,-0.08708,5e-05,10.28876]
[1776696492522,50.56,75271.12,95.7,-0.08675,5e-05,10.26056]
[1776696493045,50.56,75271.12,95.7,-0.08675,5e-05,10.26056]
[1776696494903,50.56,75271.4,95.7,-0.08674,5e-05,10.25904]
[1776696500099,50.56,75277.95,95.7,-0.0864,5e-05,10.23038]
[1776696501355,50.55,75279.27,95.7,-0.08633,5e-05,10.22438]
[1776696507311,50.55,75268.75,95.7,-0.08682,5e-05,10.26609]
[1776696507337,50.55,75268.75,95.7,-0.08682,5e-05,10.26609]
[1776696508018,50.55,75267.83,95.7,-0.08686,5e-05,10.26917]
[1776696512523,50.54,75271.96,95.7,-0.08665,5e-05,10.25127]
[1776696512886,50.54,75269.41,95.7,-0.08674,5e-05,10.25744]
[1776696513099,50.54,75269.41,95.7,-0.08674,5e-05,10.25744]
[1776696514170,50.54,75274.29,95.7,-0.0865,5e-05,10.23701]
[1776696514348,50.54,75274.29,95.7,-0.0865,5e-05,10.23701]
[1776696514435,50.54,75292.22,95.7,-0.08564,5e-05,10.16305]
[1776696514543,50.54,75292.22,95.7,-0.08564,5e-05,10.16305]
[1776696514562,50.54,75292.22,95.7,-0.08564,5e-05,10.16305]
[1776696514793,50.54,75305.24,95.7,-0.08502,5e-05,10.10972]
[1776696515542,50.54,75305.24,95.7,-0.08502,5e-05,10.10972]
[1776696516324,50.54,75305.24,95.7,-0.08502,5e-05,10.10972]
[1776696516333,50.54,75309.21,95.7,-0.08482,5e-05,10.09262]
[1776696521565,50.53,75308.4,95.7,-0.08483,5e-05,10.09334]
[1776696525871,50.52,75325.57,95.7,-0.08399,5e-05,10.02028]
[1776696530912,50.52,75331.16,95.7,-0.0837,5e-05,9.99503]
[1776696531794,50.52,75331.16,95.7,-0.0837,5e-05,9.99503]
[1776696532793,50.52,75331.58,95.7,-0.08367,5e-05,9.99286]
[1776696532804,50.52,75331.58,95.7,-0.08367,5e-05,9.99286]
[1776696532926,50.51,75330.57,95.7,-0.08371,5e-05,9.99652]
[1776696536688,50.51,75330.79,95.7,-0.0837,5e-05,9.99504]
[1776696536932,50.51,75330.79,95.7,-0.0837,5e-05,9.99504]
[1776696536942,50.51,75330.79,95.7,-0.0837,5e-05,9.99504]
[1776696538978,50.51,75326.36,95.7,-0.0839,5e-05,10.01243]
[1776696539044,50.51,75326.44,95.7,-0.08389,5e-05,10.01167]
[1776696541055,50.51,75328.69,95.7,-0.08378,5e-05,10.0025]
[1776696541536,50.51,75328.69,95.7,-0.08378,5e-05,10.0025]
[1776696541092,50.51,75328.56,95.7,-0.08378,5e-05,10.00208]
[1776696541990,50.51,75331.28,95.7,-0.08365,5e-05,9.99054]
[1776696544010,50.5,75343.04,95.7,-0.08309,5e-05,9.94227]
[1776696545282,50.5,75343.04,95.7,-0.08309,5e-05,9.94227]
[1776696549197,50.5,75345.01,95.7,-0.08298,5e-05,9.93242]
[1776696549256,50.5,75345.01,95.7,-0.08298,5e-05,9.93242]
[1776696550372,50.5,75361.27,95.7,-0.08222,5e-05,9.86581]
[1776696551796,50.5,75362.88,95.7,-0.08214,5e-05,9.85905]
[1776696557105,50.49,75360.92,95.7,-0.08221,5e-05,9.86553]
[1776696561746,50.49,75352.58,95.7,-0.08259,5e-05,9.89845]
[1776696561793,50.49,75352.58,95.7,-0.08259,5e-05,9.89845]
[1776696563216,50.49,75352.08,95.7,-0.08261,5e-05,9.89984]
[1776696564445,50.49,75349.14,95.7,-0.08274,5e-05,9.91144]
[1776696570200,50.48,75350.15,95.7,-0.08266,5e-05,9.90469]
[1776696572323,50.48,75355.94,95.7,-0.08236,5e-05,9.87727]
[1776696572334,50.48,75355.94,95.7,-0.08236,5e-05,9.87727]
[1776696575292,50.48,75362.07,95.7,-0.08207,5e-05,9.85163]
[1776696575503,50.48,75362.07,95.7,-0.08207,5e-05,9.85163]
[1776696575713,50.48,75365.87,95.7,-0.08189,5e-05,9.83601]
[1776696576305,50.48,75365.87,95.7,-0.08189,5e-05,9.83601]
[1776696577324,50.48,75367.48,95.7,-0.08182,5e-05,9.82928]
[1776696577460,50.48,75367.48,95.7,-0.08182,5e-05,9.82928]
[1776696577776,50.48,75368.75,95.7,-0.08176,5e-05,9.82393]
[1776696577970,50.48,75368.75,95.7,-0.08176,5e-05,9.82393]
[1776696578174,50.48,75368.75,95.7,-0.08176,5e-05,9.82393]
[1776696578955,50.48,75377.22,95.7,-0.08136,5e-05,9.78953]
[1776696579307,50.48,75377.22,95.7,-0.08136,5e-05,9.78953]
[1776696579658,50.47,75377.78,95.7,-0.08134,5e-05,9.78712]
[1776696579771,50.47,75377.78,95.7,-0.08134,5e-05,9.78712]
[1776696579785,50.47,75377.78,95.7,-0.08134,5e-05,9.78712]
[1776696580435,50.47,75377.78,95.7,-0.08134,5e-05,9.78712]
[1776696582577,50.47,75379.59,95.7,-0.08125,5e-05,9.77953]
[1776696585943,50.47,75393.33,95.7,-0.08062,5e-05,9.72379]
[1776696586572,50.47,75413.28,95.7,-0.07971,5e-05,9.64367]
[1776696587714,50.47,75420.09,95.7,-0.07941,5e-05,9.61649]
[1776696588516,50.47,75420.09,95.7,-0.07941,5e-05,9.61649]
[1776696588535,50.47,75422.12,95.7,-0.07932,4e-05,9.60849]
[1776696589085,50.47,75422.12,95.7,-0.07932,4e-05,9.60849]
[1776696590232,50.47,75430.15,95.7,-0.07896,4e-05,9.57627]
[1776696590342,50.47,75437.32,95.7,-0.07863,4e-05,9.54759]
[1776696593146,50.47,75441.97,95.7,-0.07842,4e-05,9.52839]
[1776696593685,50.47,75446.04,95.7,-0.07823,4e-05,9.51187]
[1776696595277,50.47,75443.44,95.7,-0.07835,4e-05,9.52193]
[1776696600425,50.46,75443.24,95.7,-0.07833,4e-05,9.52069]
[1776696604728,50.46,75447.12,95.7,-0.07815,4e-05,9.50401]
[1776696605133,50.46,75447.12,95.7,-0.07815,4e-05,9.50401]
[1776696605164,50.46,75447.12,95.7,-0.07815,4e-05,9.50401]
[1776696605462,50.46,75459.08,95.7,-0.07761,4e-05,9.45621]
[1776696606155,50.46,75459.08,95.7,-0.07761,4e-05,9.45621]
[1776696606853,50.46,75467.04,95.7,-0.07726,4e-05,9.42445]
[1776696608811,50.46,75469.06,95.7,-0.07717,4e-05,9.41614]
[1776696609187,50.46,75469.06,95.7,-0.07717,4e-05,9.41614]
[1776696610549,50.46,75462.21,95.7,-0.07747,4e-05,9.44313]
[1776696611177,50.46,75456.87,95.7,-0.0777,4e-05,9.46413]
[1776696612359,50.46,75456.01,95.7,-0.07774,4e-05,9.46731]
[1776696613412,50.46,75447.99,95.7,-0.07809,4e-05,9.49895]
[1776696614527,50.46,75440.57,95.7,-0.07842,4e-05,9.5282]
[1776696614541,50.45,75428.37,95.7,-0.07896,4e-05,9.57652]
[1776696614712,50.45,75428.37,95.7,-0.07896,4e-05,9.57652]
[1776696615173,50.45,75428.37,95.7,-0.07896,4e-05,9.57652]
[1776696615205,50.45,75428.37,95.7,-0.07896,4e-05,9.57652]
[1776696615548,50.45,75421.49,95.7,-0.07926,4e-05,9.60361]
[1776696616660,50.45,75420.59,95.7,-0.0793,4e-05,9.60704]
[1776696616894,50.45,75420.59,95.7,-0.0793,4e-05,9.60704]
[1776696617650,50.45,75425.83,95.7,-0.07906,4e-05,9.58564]
[1776696623381,50.45,75430.57,95.7,-0.07883,4e-05,9.56484]
[1776696623544,50.45,75430.57,95.7,-0.07883,4e-05,9.56484]
[1776696623604,50.45,75424.65,95.7,-0.07909,4e-05,9.58809]
[1776696623876,50.45,75424.65,95.7,-0.07909,4e-05,9.58809]
[1776696624007,50.45,75424.65,95.7,-0.07909,4e-05,9.58809]
[1776696624160,50.45,75424.65,95.7,-0.07909,4e-05,9.58809]
[1776696624611,50.45,75408.97,95.7,-0.0798,5e-05,9.65101]
[1776696625674,50.45,75408.97,95.7,-0.0798,5e-05,9.65101]
[1776696626069,50.45,75402.93,95.7,-0.08007,5e-05,9.67529]
[1776696629544,50.45,75387.46,95.7,-0.08078,5e-05,9.73743]
[1776696631606,50.45,75387.81,95.7,-0.08076,5e-05,9.73588]
[1776696633800,50.45,75387.78,95.7,-0.08073,5e-05,9.73224]
[1776696639121,50.44,75384.71,95.7,-0.08087,5e-05,9.74407]
[1776696639842,50.44,75386.13,95.7,-0.0808,5e-05,9.73816]
[1776696645410,50.44,75398.42,95.7,-0.08024,5e-05,9.68861]
[1776696650650,50.44,75394.74,95.7,-0.08041,5e-05,9.70332]
[1776696659870,50.44,75391.56,95.7,-0.08055,5e-05,9.71564]
[1776696661884,50.44,75379.26,95.7,-0.08111,5e-05,9.7651]
[1776696663698,50.44,75379.26,95.7,-0.08111,5e-05,9.7651]
[1776696663984,50.44,75380.86,95.7,-0.08103,5e-05,9.75843]
[1776696664520,50.44,75380.86,95.7,-0.08103,5e-05,9.75843]
[1776696664666,50.44,75380.86,95.7,-0.08103,5e-05,9.75843]
[1776696664820,50.44,75350.4,95.7,-0.08243,5e-05,9.8816]
[1776696664948,50.44,75350.4,95.7,-0.08243,5e-05,9.8816]
[1776696665350,50.44,75350.4,95.7,-0.08243,5e-05,9.8816]
[1776696665471,50.44,75350.4,95.7,-0.08243,5e-05,9.8816]
[1776696665768,50.44,75350.4,95.7,-0.08243,5e-05,9.8816]
[1776696665851,50.44,75294.63,95.7,-0.08505,5e-05,10.10894]
[1776696666044,50.44,75294.63,95.7,-0.08505,5e-05,10.10894]
[1776696666274,50.44,75294.63,95.7,-0.08505,5e-05,10.10894]
[1776696666725,50.44,75294.63,95.7,-0.08505,5e-05,10.10894]
[1776696666780,50.44,75294.63,95.7,-0.08505,5e-05,10.10894]
[1776696666567,50.44,75221.6,95.7,-0.08858,5e-05,10.41039]
[1776696666895,50.44,75221.6,95.7,-0.08858,5e-05,10.41039]
[1776696666908,50.44,75221.6,95.7,-0.08858,5e-05,10.41039]
[1776696667138,50.44,75221.6,95.7,-0.08858,5e-05,10.41039]
[1776696667310,50.44,75221.6,95.7,-0.08858,5e-05,10.41039]
[1776696667487,50.44,75221.6,95.7,-0.08858,5e-05,10.41039]
[1776696667568,50.44,75221.6,95.7,-0.08858,5e-05,10.41039]
[1776696667924,50.41,75158.68,95.7,-0.0916,5e-05,10.66415]
[1776696668102,50.41,75158.68,95.7,-0.0916,5e-05,10.66415]
[1776696668418,50.41,75158.68,95.7,-0.0916,5e-05,10.66415]
[1776696668600,50.41,75132.61,95.7,-0.09292,5e-05,10.77393]
[1776696669499,50.41,75132.61,95.7,-0.09292,5e-05,10.77393]
[1776696669534,50.38,75176.05,95.7,-0.09057,5e-05,10.57726]
[1776696669923,50.38,75176.05,95.7,-0.09057,5e-05,10.57726]
[1776696670400,50.38,75176.05,95.7,-0.09057,5e-05,10.57726]
[1776696670501,50.38,75176.05,95.7,-0.09057,5e-05,10.57726]
[1776696670690,50.38,75176.23,95.7,-0.09056,5e-05,10.57651]
[1776696670883,50.38,75176.23,95.7,-0.09056,5e-05,10.57651]
[1776696671029,50.38,75176.23,95.7,-0.09056,5e-05,10.57651]
[1776696671100,50.38,75176.23,95.7,-0.09056,5e-05,10.57651]
[1776696671203,50.38,75176.23,95.7,-0.09056,5e-05,10.57651]
[1776696671729,50.37,75163.73,95.7,-0.09118,5e-05,10.62836]
[1776696671819,50.37,75163.73,95.7,-0.09118,5e-05,10.62836]
[1776696671882,50.37,75163.73,95.7,-0.09118,5e-05,10.62836]
[1776696672280,50.37,75163.73,95.7,-0.09118,5e-05,10.62836]
[1776696672712,50.37,75173.32,95.7,-0.09069,5e-05,10.5872]
[1776696673435,50.37,75173.32,95.7,-0.09069,5e-05,10.5872]
[1776696673775,50.37,75173.32,95.7,-0.09069,5e-05,10.5872]
[1776696673519,50.37,75154.67,95.7,-0.09162,5e-05,10.66552]
[1776696674374,50.37,75154.67,95.7,-0.09162,5e-05,10.66552]
[1776696674548,50.37,75154.67,95.7,-0.09162,5e-05,10.66552]
[1776696674645,50.37,75118.37,95.7,-0.09346,5e-05,10.81837]
[1776696675157,50.37,75118.37,95.7,-0.09346,5e-05,10.81837]
[1776696675302,50.37,75118.37,95.7,-0.09346,5e-05,10.81837]
[1776696675580,50.37,75094.54,95.7,-0.09468,5e-05,10.91876]
[1776696675867,50.37,75094.54,95.7,-0.09468,5e-05,10.91876]
[1776696676141,50.37,75094.54,95.7,-0.09468,5e-05,10.91876]
[1776696676222,50.37,75055.37,95.7,-0.09672,5e-05,11.08524]
[1776696677551,50.37,75055.37,95.7,-0.09672,5e-05,11.08524]
[1776696677640,50.37,75052.22,95.7,-0.09687,5e-05,11.0979]
[1776696678392,50.37,75052.22,95.7,-0.09687,5e-05,11.0979]
[1776696678772,50.36,75040.55,95.7,-0.09748,5e-05,11.14702]
[1776696678995,50.36,75040.55,95.7,-0.09748,5e-05,11.14702]
[1776696680219,50.36,75032.4,95.7,-0.0979,5e-05,11.18133]
[1776696681043,50.36,75042.07,95.7,-0.09739,5e-05,11.13942]
[1776696681327,50.36,75085.42,95.7,-0.09511,5e-05,10.95397]
[1776696683012,50.36,75077.02,95.7,-0.09554,5e-05,10.98886]
[1776696683739,50.36,75105.1,95.7,-0.09408,5e-05,10.86951]
[1776696684070,50.36,75105.1,95.7,-0.09408,5e-05,10.86951]
[1776696684675,50.36,75127.16,95.7,-0.09296,5e-05,10.77612]
[1776696685622,50.36,75127.16,95.7,-0.09296,5e-05,10.77612]
[1776696685964,50.36,75129.66,95.7,-0.09282,5e-05,10.76481]
[1776696685991,50.36,75129.66,95.7,-0.09282,5e-05,10.76481]
[1776696686890,50.35,75122.01,95.7,-0.09321,5e-05,10.79684]
[1776696688499,50.35,75101.97,95.7,-0.09422,5e-05,10.88097]
[1776696690520,50.35,75097.41,95.7,-0.09445,5e-05,10.89984]
[1776696690630,50.35,75097.41,95.7,-0.09445,5e-05,10.89984]
[1776696690810,50.35,75097.41,95.7,-0.09445,5e-05,10.89984]
[1776696691280,50.35,75097.77,95.7,-0.09443,5e-05,10.89779]
[1776696691560,50.35,75097.77,95.7,-0.09443,5e-05,10.89779]
[1776696691680,50.35,75097.77,95.7,-0.09443,5e-05,10.89779]
[1776696691779,50.35,75144.89,95.7,-0.09199,5e-05,10.69426]
[1776696692549,50.35,75144.89,95.7,-0.09199,5e-05,10.69426]
[1776696692666,50.35,75144.89,95.7,-0.09199,5e-05,10.69426]
[1776696693029,50.35,75136.37,95.7,-0.09242,5e-05,10.72997]
[1776696693636,50.35,75136.37,95.7,-0.09242,5e-05,10.72997]
[1776696695591,50.35,75135.15,95.7,-0.09247,5e-05,10.73461]
[1776696696777,50.34,75147.48,95.7,-0.09184,5e-05,10.68207]
[1776696697207,50.34,75147.48,95.7,-0.09184,5e-05,10.68207]
[1776696697601,50.34,75170.18,95.7,-0.0907,5e-05,10.58647]
[1776696699730,50.34,75183.42,95.7,-0.09003,5e-05,10.53049]
[1776696702561,50.34,75164.22,95.7,-0.09098,5e-05,10.61035]
[1776696704843,50.34,75167.35,95.7,-0.09082,5e-05,10.5969]
[1776696705220,50.34,75177.57,95.7,-0.09031,5e-05,10.55375]
[1776696705310,50.34,75177.57,95.7,-0.09031,5e-05,10.55375]
[1776696705687,50.34,75177.57,95.7,-0.09031,5e-05,10.55375]
[1776696705796,50.34,75196.02,95.7,-0.08939,5e-05,10.47635]
[1776696706165,50.34,75196.02,95.7,-0.08939,5e-05,10.47635]
[1776696706390,50.34,75221.9,95.7,-0.08812,5e-05,10.36852]
[1776696708475,50.34,75222.96,95.7,-0.08806,5e-05,10.3638]
[1776696708487,50.34,75222.96,95.7,-0.08806,5e-05,10.3638]
[1776696708795,50.34,75216.02,95.7,-0.0884,5e-05,10.39246]
[1776696709530,50.34,75197.7,95.7,-0.0893,5e-05,10.46884]
[1776696712720,50.34,75203.54,95.7,-0.08901,5e-05,10.44434]
[1776696714005,50.34,75185.91,95.7,-0.08988,5e-05,10.51783]
[1776696714886,50.34,75190.8,95.7,-0.08964,5e-05,10.49721]
[1776696717346,50.34,75178.99,95.7,-0.09022,5e-05,10.54633]
[1776696718209,50.33,75168.17,95.7,-0.09076,5e-05,10.59148]
[1776696718754,50.33,75168.17,95.7,-0.09076,5e-05,10.59148]
[1776696720204,50.33,75167.65,95.7,-0.09078,5e-05,10.59307]
[1776696720529,50.33,75167.65,95.7,-0.09078,5e-05,10.59307]
[1776696724756,50.33,75175.3,95.7,-0.09038,5e-05,10.55988]
[1776696725844,50.33,75168.99,95.7,-0.0907,5e-05,10.58611]
[1776696726072,50.33,75159.58,95.7,-0.09117,5e-05,10.62536]
[1776696726102,50.33,75159.58,95.7,-0.09117,5e-05,10.62536]
[1776696726578,50.33,75146.11,95.7,-0.09184,5e-05,10.6817]
[1776696727585,50.33,75132.75,95.7,-0.09252,5e-05,10.73786]
[1776696728741,50.33,75132.75,95.7,-0.09252,5e-05,10.73786]
[1776696728794,50.33,75121.0,95.7,-0.09311,5e-05,10.78725]
[1776696729880,50.33,75101.71,95.7,-0.0941,5e-05,10.8689]
[1776696735650,50.32,75105.91,95.7,-0.09387,5e-05,10.84999]
[1776696737664,50.32,75119.43,95.7,-0.09317,5e-05,10.79238]
[1776696738203,50.32,75119.43,95.7,-0.09317,5e-05,10.79238]
[1776696738671,50.32,75121.22,95.7,-0.09308,5e-05,10.78472]
[1776696740708,50.32,75130.88,95.7,-0.09259,5e-05,10.74355]
[1776696740766,50.32,75130.88,95.7,-0.09259,5e-05,10.74355]
[1776696740798,50.32,75146.36,95.7,-0.0918,5e-05,10.67825]
[1776696741877,50.32,75158.69,95.7,-0.09117,5e-05,10.6257]
[1776696742027,50.32,75158.69,95.7,-0.09117,5e-05,10.6257]
[1776696742829,50.32,75158.69,95.7,-0.09117,5e-05,10.6257]
[1776696744278,50.32,75166.67,95.7,-0.09076,5e-05,10.59155]
[1776696746630,50.32,75167.17,95.7,-0.09073,5e-05,10.58897]
[1776696747678,50.32,75160.97,95.7,-0.09104,5e-05,10.61476]
[1776696749533,50.31,75166.77,95.7,-0.09075,5e-05,10.59006]
[1776696750427,50.31,75163.7,95.7,-0.0909,5e-05,10.6027]
[1776696750677,50.31,75163.7,95.7,-0.0909,5e-05,10.6027]
[1776696750809,50.31,75163.7,95.7,-0.0909,5e-05,10.6027]
[1776696751005,50.31,75169.85,95.7,-0.09059,5e-05,10.57685]
[1776696751586,50.31,75169.85,95.7,-0.09059,5e-05,10.57685]
[1776696754832,50.31,75172.21,95.7,-0.09044,5e-05,10.56259]
[1776696755293,50.31,75174.06,95.7,-0.09034,5e-05,10.55462]
[1776696755476,50.31,75174.06,95.7,-0.09034,5e-05,10.55462]
[1776696755739,50.31,75174.06,95.7,-0.09034,5e-05,10.55462]
[1776696760880,50.31,75173.68,95.7,-0.09035,5e-05,10.55521]
[1776696762357,50.31,75173.46,95.7,-0.09036,5e-05,10.55593]
[1776696763293,50.31,75172.03,95.7,-0.09043,5e-05,10.56173]
[1776696763575,50.31,75172.03,95.7,-0.09043,5e-05,10.56173]
[1776696765734,50.31,75168.1,95.7,-0.09062,5e-05,10.5778]
[1776696766385,50.31,75167.34,95.7,-0.09065,5e-05,10.58076]
[1776696766479,50.31,75167.34,95.7,-0.09065,5e-05,10.58076]
[1776696766508,50.31,75167.34,95.7,-0.09065,5e-05,10.58076]
[1776696766537,50.31,75167.34,95.7,-0.09065,5e-05,10.58076]
[1776696768438,50.3,75150.34,95.7,-0.0915,5e-05,10.65193]
[1776696768456,50.3,75150.34,95.7,-0.0915,5e-05,10.65193]
[1776696770247,50.3,75155.85,95.7,-0.09123,5e-05,10.62863]
[1776696774545,50.3,75167.92,95.7,-0.09061,5e-05,10.57715]
[1776696776044,50.3,75156.79,95.7,-0.09116,5e-05,10.62309]
[1776696779936,50.3,75154.0,95.7,-0.09129,5e-05,10.63385]
[1776696781159,50.3,75161.02,95.7,-0.09093,5e-05,10.60401]
[1776696781737,50.3,75161.02,95.7,-0.09093,5e-05,10.60401]
[1776696781836,50.3,75161.02,95.7,-0.09093,5e-05,10.60401]
[1776696781952,50.3,75161.02,95.7,-0.09093,5e-05,10.60401]
[1776696781863,50.3,75172.37,95.7,-0.09036,5e-05,10.55587]
[1776696782937,50.29,75190.13,95.7,-0.08947,5e-05,10.48114]
[1776696784017,50.29,75199.09,95.7,-0.08902,5e-05,10.4434]
[1776696784746,50.29,75199.09,95.7,-0.08902,5e-05,10.4434]
[1776696784833,50.29,75187.52,95.7,-0.08959,5e-05,10.49138]
[1776696785645,50.29,75187.52,95.7,-0.08959,5e-05,10.49138]
[1776696785699,50.29,75187.52,95.7,-0.08959,5e-05,10.49138]
[1776696788937,50.29,75209.99,95.7,-0.08848,5e-05,10.39737]
[1776696790105,50.29,75197.39,95.7,-0.0891,5e-05,10.44997]
[1776696792066,50.29,75197.38,95.7,-0.0891,5e-05,10.44997]
[1776696793511,50.29,75190.07,95.7,-0.08946,5e-05,10.48048]
[1776696794722,50.29,75188.06,95.7,-0.08956,5e-05,10.48871]
[1776696795364,50.29,75185.17,95.7,-0.0897,5e-05,10.5007]
[1776696797402,50.29,75184.87,95.7,-0.08972,5e-05,10.50185]
[1776696798030,50.29,75184.81,95.7,-0.08972,5e-05,10.50199]
[1776696800176,50.29,75163.82,95.7,-0.09076,5e-05,10.58952]
[1776696805759,50.29,75161.42,95.7,-0.09087,5e-05,10.59844]
[1776696807411,50.29,75152.98,95.7,-0.09129,5e-05,10.63364]
[1776696807536,50.29,75152.98,95.7,-0.09129,5e-05,10.63364]
[1776696809240,50.28,75136.1,95.7,-0.09213,5e-05,10.70402]
[1776696812388,50.28,75137.14,95.7,-0.09205,5e-05,10.69554]
[1776696812830,50.28,75137.14,95.7,-0.09205,5e-05,10.69554]
[1776696814727,50.28,75149.91,95.7,-0.0914,5e-05,10.64114]
[1776696820317,50.27,75154.31,95.7,-0.09115,5e-05,10.62045]
[1776696824682,50.27,75151.24,95.7,-0.09129,5e-05,10.63248]
[1776696824703,50.27,75151.24,95.7,-0.09129,5e-05,10.63248]
[1776696830445,50.27,75142.63,95.7,-0.0917,5e-05,10.66668]
[1776696831394,50.26,75155.03,95.7,-0.09107,5e-05,10.61374]
[1776696835231,50.26,75155.34,95.7,-0.09105,5e-05,10.61163]
[1776696840460,50.26,75148.72,95.7,-0.09136,5e-05,10.6382]
[1776696842222,50.26,75145.05,95.7,-0.09154,5e-05,10.65304]
[1776696843220,50.26,75142.23,95.7,-0.09168,5e-05,10.66426]
[1776696843347,50.26,75142.23,95.7,-0.09168,5e-05,10.66426]
[1776696843368,50.26,75142.23,95.7,-0.09168,5e-05,10.66426]
[1776696843484,50.26,75142.23,95.7,-0.09168,5e-05,10.66426]
[1776696843520,50.26,75142.23,95.7,-0.09168,5e-05,10.66426]
[1776696843860,50.26,75142.23,95.7,-0.09168,5e-05,10.66426]
[1776696843915,50.26,75128.24,95.7,-0.09239,5e-05,10.72332]
[1776696844783,50.26,75105.36,95.7,-0.09356,5e-05,10.82021]
[1776696849833,50.25,75098.56,95.7,-0.0939,5e-05,10.84888]
[1776696855607,50.25,75100.03,95.7,-0.09381,5e-05,10.84139]
[1776696859210,50.25,75100.75,95.7,-0.09377,5e-05,10.83798]
[1776696860212,50.25,75094.67,95.7,-0.09408,5e-05,10.86369]
[1776696865690,50.25,75099.77,95.7,-0.09381,5e-05,10.84119]
[1776696867320,50.25,75092.71,95.7,-0.09417,5e-05,10.87091]
[1776696867860,50.25,75080.57,95.7,-0.0948,5e-05,10.92257]
[1776696868633,50.25,75080.57,95.7,-0.0948,5e-05,10.92257]
[1776696868641,50.25,75080.57,95.7,-0.0948,5e-05,10.92257]
[1776696868712,50.25,75062.18,95.7,-0.09575,5e-05,11.00079]
[1776696873961,50.24,75063.68,95.7,-0.09563,5e-05,10.98918]
[1776696879163,50.24,75061.62,95.7,-0.09571,5e-05,10.99583]
[1776696879448,50.24,75061.62,95.7,-0.09571,5e-05,10.99583]
[1776696879457,50.24,75061.62,95.7,-0.09571,5e-05,10.99583]
[1776696882183,50.23,75051.36,95.7,-0.09624,5e-05,11.03861]
[1776696883509,50.23,75045.77,95.7,-0.09653,5e-05,11.06214]
[1776696883844,50.23,75032.42,95.7,-0.09723,5e-05,11.11895]
[1776696884883,50.23,75032.42,95.7,-0.09723,5e-05,11.11895]
[1776696887170,50.23,75036.65,95.7,-0.09698,5e-05,11.09922]
[1776696887920,50.23,75036.65,95.7,-0.09698,5e-05,11.09922]
[1776696889175,50.22,75034.6,95.7,-0.09708,5e-05,11.10703]
[1776696889459,50.22,75034.6,95.7,-0.09708,5e-05,11.10703]
[1776696891171,50.22,75028.2,95.7,-0.09741,5e-05,11.13348]
[1776696892026,50.22,75028.2,95.7,-0.09741,5e-05,11.13348]
[1776696893053,50.22,75031.58,95.7,-0.09722,5e-05,11.11842]
[1776696895032,50.21,75023.02,95.7,-0.09766,5e-05,11.1536]
[1776696895826,50.21,75023.64,95.7,-0.09762,5e-05,11.15093]
[1776696896255,50.21,75029.02,95.7,-0.09733,5e-05,11.12749]
[1776696897133,50.21,75029.02,95.7,-0.09733,5e-05,11.12749]
[1776696897153,50.21,75046.42,95.7,-0.09641,5e-05,11.05233]
[1776696897945,50.21,75062.63,95.7,-0.09555,5e-05,10.98251]
[1776696901974,50.21,75049.87,95.7,-0.09621,5e-05,11.03581]
[1776696903988,50.21,75036.28,95.7,-0.09692,5e-05,11.09337]
[1776696904463,50.21,75036.28,95.7,-0.09692,5e-05,11.09337]
[1776696905065,50.21,75036.28,95.7,-0.09692,5e-05,11.09337]
[1776696905897,50.2,75027.7,95.7,-0.09736,5e-05,11.12934]
[1776696907880,50.2,75023.45,95.7,-0.09758,5e-05,11.14733]
[1776696908207,50.2,75028.01,95.7,-0.09733,5e-05,11.12721]
[1776696909597,50.2,75036.05,95.7,-0.0969,5e-05,11.09215]
[1776696909755,50.2,75036.05,95.7,-0.0969,5e-05,11.09215]
[1776696910892,50.2,75027.0,95.7,-0.09737,5e-05,11.13052]
[1776696911038,50.2,75020.17,95.7,-0.09773,5e-05,11.15944]
[1776696914199,50.2,75014.22,95.7,-0.09805,5e-05,11.18496]
[1776696915068,50.2,75022.47,95.7,-0.09761,5e-05,11.14924]
[1776696915469,50.2,75022.47,95.7,-0.09761,5e-05,11.14924]
[1776696915545,50.2,75022.47,95.7,-0.09761,5e-05,11.14924]
[1776696915899,50.2,75022.47,95.7,-0.09761,5e-05,11.14924]
[1776696916074,50.2,75034.73,95.7,-0.09695,5e-05,11.09624]
[1776696917031,50.2,75034.73,95.7,-0.09695,5e-05,11.09624]
[1776696917042,50.2,75034.73,95.7,-0.09695,5e-05,11.09624]
[1776696917358,50.19,75033.32,95.7,-0.09702,5e-05,11.10177]
[1776696918089,50.19,75007.43,95.7,-0.09839,5e-05,11.2127]
[1776696921187,50.19,75011.37,95.7,-0.09818,5e-05,11.1956]
[1776696922118,50.19,74997.26,95.7,-0.09893,5e-05,11.2562]
[1776696922956,50.19,74997.26,95.7,-0.09893,5e-05,11.2562]
[1776696923131,50.19,74997.26,95.7,-0.09893,5e-05,11.2562]
[1776696923193,50.19,74994.61,95.7,-0.09906,5e-05,11.26674]
[1776696923592,50.19,74994.61,95.7,-0.09906,5e-05,11.26674]
[1776696924131,50.19,74996.72,95.7,-0.09895,5e-05,11.25763]
[1776696925830,50.19,74999.49,95.7,-0.0988,5e-05,11.24519]
[1776696926146,50.19,75000.99,95.7,-0.09871,5e-05,11.23825]
[1776696926373,50.19,75000.99,95.7,-0.09871,5e-05,11.23825]
[1776696927156,50.19,75008.05,95.7,-0.09833,5e-05,11.2076]
[1776696929676,50.18,75004.8,95.7,-0.09849,5e-05,11.22036]
[1776696930176,50.18,75003.39,95.7,-0.09856,5e-05,11.22644]
[1776696934855,50.18,74997.34,95.7,-0.09885,5e-05,11.24782]
[1776696936352,50.18,74986.13,95.7,-0.09945,5e-05,11.29599]
[1776696937228,50.18,74963.14,95.7,-0.10069,5e-05,11.39557]
[1776696938462,50.18,74961.53,95.7,-0.10078,5e-05,11.40225]
[1776696940548,50.18,74976.65,95.7,-0.09995,5e-05,11.33629]
[1776696941249,50.18,74976.65,95.7,-0.09995,5e-05,11.33629]
[1776696945129,50.18,74965.81,95.7,-0.10053,5e-05,11.38279]
[1776696946904,50.17,74970.07,95.7,-0.1003,5e-05,11.36392]
[1776696947272,50.17,74980.09,95.7,-0.09975,5e-05,11.32035]
[1776696947635,50.17,74980.09,95.7,-0.09975,5e-05,11.32035]
[1776696947770,50.17,74997.59,95.7,-0.09881,5e-05,11.24459]
[1776696950338,50.17,75013.51,95.7,-0.09795,5e-05,11.17557]
[1776696955373,50.17,75015.01,95.7,-0.09787,5e-05,11.16846]
[1776696959843,50.17,75011.28,95.7,-0.09806,5e-05,11.18421]
[1776696960081,50.17,75014.98,95.7,-0.09786,5e-05,11.16816]
[1776696960660,50.17,75014.98,95.7,-0.09786,5e-05,11.16816]
[1776696960832,50.17,75033.29,95.7,-0.09689,5e-05,11.08909]
[1776696966880,50.17,75041.51,95.7,-0.09644,5e-05,11.05297]
[1776696967112,50.17,75041.51,95.7,-0.09644,5e-05,11.05297]
[1776696967132,50.17,75043.62,95.7,-0.09633,5e-05,11.04377]
[1776696967558,50.17,75057.25,95.7,-0.09561,5e-05,10.98526]
[1776696968832,50.17,75057.25,95.7,-0.09561,5e-05,10.98526]
[1776696969227,50.17,75057.25,95.7,-0.09561,5e-05,10.98526]
[1776696968879,50.17,75052.45,95.7,-0.09587,5e-05,11.00601]
[1776696971247,50.17,75059.06,95.7,-0.09552,5e-05,10.97765]
[1776696971497,50.17,75053.84,95.7,-0.09579,5e-05,10.99988]
[1776696976521,50.18,75064.76,95.7,-0.09528,5e-05,10.95785]
[1776696979130,50.18,75048.76,95.7,-0.09614,5e-05,11.02834]
[1776696984850,50.19,75033.0,95.7,-0.09698,5e-05,11.09655]
[1776696988394,50.18,75019.43,95.7,-0.09769,5e-05,11.1544]
[1776696993781,50.18,75017.43,95.7,-0.09775,5e-05,11.15746]
[1776696998357,50.18,75004.23,95.7,-0.09844,5e-05,11.21344]
[1776696999114,50.18,75004.23,95.7,-0.09844,5e-05,11.21344]
[1776696999600,50.18,75000.86,95.7,-0.09862,5e-05,11.22784]
[1776697001387,50.18,74995.05,95.7,-0.09893,5e-05,11.25276]
[1776697002674,50.18,74979.24,95.7,-0.09978,5e-05,11.32082]
[1776697004368,50.17,74973.67,95.7,-0.10007,5e-05,11.34393]
[1776697005054,50.17,74973.67,95.7,-0.10007,5e-05,11.34393]
[1776697005799,50.17,74970.83,95.7,-0.10021,5e-05,11.35498]
[1776697005814,50.17,74970.83,95.7,-0.10021,5e-05,11.35498]
[1776697005821,50.17,74970.83,95.7,-0.10021,5e-05,11.35498]
[1776697006181,50.17,74970.83,95.7,-0.10021,5e-05,11.35498]
[1776697006278,50.17,74970.83,95.7,-0.10021,5e-05,11.35498]
[1776697006317,50.17,74965.3,95.7,-0.10049,5e-05,11.37756]
[1776697010526,50.16,74971.06,95.7,-0.10017,5e-05,11.3523]
[1776697010652,50.16,74971.06,95.7,-0.10017,5e-05,11.3523]
[1776697011797,50.16,74992.31,95.7,-0.09902,5e-05,11.25987]
[1776697015527,50.16,74989.24,95.7,-0.09919,5e-05,11.27327]
[1776697015819,50.16,74989.24,95.7,-0.09919,5e-05,11.27327]
[1776697016311,50.16,74996.33,95.7,-0.0988,5e-05,11.24248]
[1776697018353,50.16,75002.52,95.7,-0.09847,5e-05,11.21564]
[1776697018642,50.16,74999.2,95.7,-0.09865,5e-05,11.22997]
[1776697018654,50.16,74999.2,95.7,-0.09865,5e-05,11.22997]
[1776697018675,50.16,74999.2,95.7,-0.09865,5e-05,11.22997]
[1776697018935,50.16,74999.2,95.7,-0.09865,5e-05,11.22997]
[1776697018958,50.16,74983.22,95.7,-0.09951,5e-05,11.29887]
[1776697020478,50.16,74976.86,95.7,-0.09985,5e-05,11.32614]
[1776697021142,50.16,74976.86,95.7,-0.09985,5e-05,11.32614]
[1776697021251,50.16,74976.86,95.7,-0.09985,5e-05,11.32614]
[1776697021287,50.16,74976.86,95.7,-0.09985,5e-05,11.32614]
[1776697021352,50.16,74976.86,95.7,-0.09985,5e-05,11.32614]
[1776697022113,50.16,74979.08,95.7,-0.09972,5e-05,11.31585]
[1776697022126,50.16,74991.44,95.7,-0.09904,5e-05,11.26186]
[1776697022431,50.16,74991.44,95.7,-0.09904,5e-05,11.26186]
[1776697022617,50.16,74991.44,95.7,-0.09904,5e-05,11.26186]
[1776697022703,50.16,74991.44,95.7,-0.09904,5e-05,11.26186]
[1776697022711,50.16,74991.44,95.7,-0.09904,5e-05,11.26186]
[1776697023718,50.16,74997.58,95.7,-0.09871,5e-05,11.23514]
[1776697023817,50.16,74997.58,95.7,-0.09871,5e-05,11.23514]
[1776697024387,50.16,74997.87,95.7,-0.0987,5e-05,11.23372]
[1776697024397,50.16,74997.87,95.7,-0.0987,5e-05,11.23372]
[1776697024899,50.16,75009.93,95.7,-0.09805,5e-05,11.18154]
[1776697028328,50.16,75016.05,95.7,-0.09772,5e-05,11.15503]
[1776697028654,50.16,75012.9,95.7,-0.09789,5e-05,11.16848]
[1776697028940,50.16,75000.85,95.7,-0.09853,5e-05,11.22044]
[1776697029670,50.16,75000.85,95.7,-0.09853,5e-05,11.22044]
[1776697030347,50.16,75000.85,95.7,-0.09853,5e-05,11.22044]
[1776697035449,50.15,75011.97,95.7,-0.09793,5e-05,11.17166]
[1776697035804,50.15,75011.97,95.7,-0.09793,5e-05,11.17166]
[1776697041499,50.15,75016.92,95.7,-0.09766,5e-05,11.14994]
[1776697044754,50.15,75014.34,95.7,-0.09779,5e-05,11.16088]
[1776697045296,50.15,75014.34,95.7,-0.09779,5e-05,11.16088]
[1776697045373,50.15,75030.28,95.7,-0.09695,5e-05,11.09225]
[1776697045454,50.15,75030.28,95.7,-0.09695,5e-05,11.09225]
[1776697045490,50.15,75030.28,95.7,-0.09695,5e-05,11.09225]
[1776697047264,50.15,75040.07,95.7,-0.09643,5e-05,11.05026]
[1776697047330,50.15,75040.63,95.7,-0.0964,5e-05,11.0477]
[1776697049467,50.15,75042.78,95.7,-0.09628,5e-05,11.03843]
[1776697049916,50.15,75042.78,95.7,-0.09628,5e-05,11.03843]
[1776697050325,50.15,75046.79,95.7,-0.09608,5e-05,11.02137]
[1776697050764,50.15,75046.79,95.7,-0.09608,5e-05,11.02137]
[1776697051110,50.15,75039.92,95.7,-0.09641,5e-05,11.04698]
[1776697055049,50.15,75031.92,95.7,-0.09683,5e-05,11.08155]
[1776697056491,50.15,75023.04,95.7,-0.0973,5e-05,11.11983]
[1776697057667,50.15,75022.17,95.7,-0.09735,5e-05,11.12358]
[1776697060176,50.15,75007.14,95.7,-0.09815,5e-05,11.18828]
[1776697065211,50.15,75004.8,95.7,-0.09827,5e-05,11.19789]
[1776697068436,50.15,75018.42,95.7,-0.09754,5e-05,11.13886]
[1776697068571,50.15,75018.42,95.7,-0.09754,5e-05,11.13886]
[1776697069896,50.15,75019.72,95.7,-0.09747,5e-05,11.13321]
[1776697069910,50.15,75019.72,95.7,-0.09747,5e-05,11.13321]
[1776697070301,50.15,75019.72,95.7,-0.09747,5e-05,11.13321]
[1776697075349,50.15,75021.41,95.7,-0.09738,5e-05,11.12561]
[1776697077587,50.15,75024.77,95.7,-0.0972,5e-05,11.1111]
[1776697077593,50.15,75024.77,95.7,-0.0972,5e-05,11.1111]
[1776697077631,50.15,75024.77,95.7,-0.0972,5e-05,11.1111]
[1776697078133,50.15,75024.77,95.7,-0.0972,5e-05,11.1111]
[1776697080807,50.15,75036.85,95.7,-0.09656,5e-05,11.05924]
[1776697081317,50.15,75036.85,95.7,-0.09656,5e-05,11.05924]
[1776697081325,50.15,75024.53,95.7,-0.09721,5e-05,11.11222]
[1776697084372,50.15,75023.64,95.7,-0.09726,5e-05,11.11613]
[1776697084439,50.15,75012.29,95.7,-0.09786,5e-05,11.16494]
[1776697090417,50.15,75002.59,95.7,-0.09837,5e-05,11.20608]
[1776697090603,50.15,75005.6,95.7,-0.09821,5e-05,11.1931]
[1776697090606,50.15,75005.6,95.7,-0.09821,5e-05,11.1931]
[1776697090648,50.15,75005.6,95.7,-0.09821,5e-05,11.1931]
[1776697091402,50.15,75019.48,95.7,-0.09747,5e-05,11.13315]
[1776697092288,50.15,75019.48,95.7,-0.09747,5e-05,11.13315]
[1776697092291,50.15,75019.48,95.7,-0.09747,5e-05,11.13315]
[1776697092410,50.15,75018.17,95.7,-0.09754,5e-05,11.13841]
[1776697092522,50.15,75018.17,95.7,-0.09754,5e-05,11.13841]
[1776697092941,50.15,75018.17,95.7,-0.09754,5e-05,11.13841]
[1776697093261,50.15,75018.17,95.7,-0.09754,5e-05,11.13841]
[1776697093418,50.14,74992.65,95.7,-0.0989,5e-05,11.24818]
[1776697094404,50.14,74992.65,95.7,-0.0989,5e-05,11.24818]
[1776697094412,50.14,74992.65,95.7,-0.0989,5e-05,11.24818]
[1776697094415,50.14,74992.65,95.7,-0.0989,5e-05,11.24818]
[1776697094424,50.14,74986.69,95.7,-0.09921,5e-05,11.27368]
[1776697095349,50.14,74986.69,95.7,-0.09921,5e-05,11.27368]
[1776697095431,50.14,74986.3,95.7,-0.09923,5e-05,11.27535]
[1776697099458,50.14,74997.61,95.7,-0.09861,5e-05,11.22552]
[1776697104493,50.14,74994.97,95.7,-0.09875,5e-05,11.23607]
[1776697109967,50.14,74991.96,95.7,-0.0989,5e-05,11.24831]
[1776697110326,50.14,74991.96,95.7,-0.0989,5e-05,11.24831]
[1776697110428,50.14,74992.0,95.7,-0.09889,5e-05,11.24772]
[1776697113396,50.14,74986.74,95.7,-0.09915,5e-05,11.26669]
[1776697113412,50.14,74984.22,95.7,-0.09928,5e-05,11.27756]
[1776697113646,50.14,74984.22,95.7,-0.09928,5e-05,11.27756]
[1776697113739,50.14,74984.12,95.7,-0.09929,5e-05,11.278]
[1776697114517,50.14,74984.12,95.7,-0.09929,5e-05,11.278]
[1776697114535,50.14,74984.12,95.7,-0.09929,5e-05,11.278]
[1776697115175,50.14,74984.12,95.7,-0.09929,5e-05,11.278]
[1776697115999,50.14,74975.54,95.7,-0.09975,5e-05,11.31512]
[1776697116026,50.14,74975.54,95.7,-0.09975,5e-05,11.31512]
[1776697116046,50.14,74975.54,95.7,-0.09975,5e-05,11.31512]
[1776697116080,50.14,74975.54,95.7,-0.09975,5e-05,11.31512]
[1776697116207,50.13,74971.16,95.7,-0.09998,5e-05,11.33332]
[1776697117215,50.13,74971.16,95.7,-0.09998,5e-05,11.33332]
[1776697117233,50.13,74971.16,95.7,-0.09998,5e-05,11.33332]
[1776697117354,50.13,74971.16,95.7,-0.09998,5e-05,11.33332]
[1776697119007,50.13,74964.27,95.7,-0.10034,5e-05,11.36214]
[1776697119275,50.13,74964.27,95.7,-0.10034,5e-05,11.36214]
[1776697119354,50.13,74964.15,95.7,-0.10035,5e-05,11.36276]
[1776697120442,50.13,74964.15,95.7,-0.10035,5e-05,11.36276]
[1776697120676,50.13,74970.42,95.7,-0.09999,5e-05,11.334]
[1776697120746,50.13,74975.08,95.7,-0.09974,5e-05,11.3138]
[1776697122632,50.13,74982.47,95.7,-0.09933,5e-05,11.28151]
[1776697124910,50.12,74983.07,95.7,-0.09929,5e-05,11.27842]
[1776697124981,50.12,74983.07,95.7,-0.09929,5e-05,11.27842]
[1776697126077,50.12,74987.27,95.7,-0.09906,5e-05,11.26]
[1776697131224,50.12,74994.02,95.7,-0.09869,5e-05,11.22985]
[1776697132460,50.12,74991.46,95.7,-0.09883,5e-05,11.24074]
[1776697133298,50.12,74988.89,95.7,-0.09896,5e-05,11.25165]
[1776697133982,50.12,75002.73,95.7,-0.09821,5e-05,11.19146]
[1776697136257,50.12,74995.48,95.7,-0.0986,5e-05,11.22265]
[1776697136419,50.12,74992.19,95.7,-0.09878,5e-05,11.23669]
[1776697137024,50.12,74992.19,95.7,-0.09878,5e-05,11.23669]
[1776697137207,50.12,74992.19,95.7,-0.09878,5e-05,11.23669]
[1776697137296,50.12,74990.87,95.7,-0.09885,5e-05,11.24244]
[1776697137572,50.12,74990.87,95.7,-0.09885,5e-05,11.24244]
[1776697138277,50.12,74990.87,95.7,-0.09885,5e-05,11.24244]
[1776697138631,50.12,74996.82,95.7,-0.09853,5e-05,11.21653]
[1776697138992,50.12,74996.82,95.7,-0.09853,5e-05,11.21653]
[1776697139059,50.12,74996.82,95.7,-0.09853,5e-05,11.21653]
[1776697139064,50.12,74996.82,95.7,-0.09853,5e-05,11.21653]
[1776697140764,50.12,75020.17,95.7,-0.09728,5e-05,11.11556]
[1776697144817,50.12,75007.98,95.7,-0.09792,5e-05,11.16791]
[1776697146856,50.12,75008.69,95.7,-0.09788,5e-05,11.16475]
[1776697146972,50.12,75022.33,95.7,-0.09716,5e-05,11.10592]
[1776697149662,50.12,75031.29,95.7,-0.09668,5e-05,11.06746]
[1776697155652,50.12,75037.95,95.7,-0.09634,5e-05,11.03952]
[1776697160899,50.12,75044.64,95.7,-0.09599,5e-05,11.01136]
[1776697160943,50.12,75044.64,95.7,-0.09599,5e-05,11.01136]
[1776697160973,50.12,75044.64,95.7,-0.09599,5e-05,11.01136]
[1776697161392,50.12,75044.64,95.7,-0.09599,5e-05,11.01136]
[1776697161493,50.12,75045.19,95.7,-0.09597,5e-05,11.00906]
[1776697163295,50.12,75048.28,95.7,-0.0958,5e-05,10.99582]
[1776697163335,50.12,75048.28,95.7,-0.0958,5e-05,10.99582]
[1776697164479,50.12,75048.17,95.7,-0.09581,5e-05,10.99621]
[1776697166051,50.12,75047.0,95.7,-0.09587,5e-05,11.00107]
[1776697166119,50.12,75048.05,95.7,-0.09581,5e-05,10.99648]
[1776697166578,50.12,75048.05,95.7,-0.09581,5e-05,10.99648]
[1776697167519,50.12,75048.05,95.7,-0.09581,5e-05,10.99648]
[1776697166990,50.12,75043.24,95.7,-0.09607,5e-05,11.01728]
[1776697168176,50.12,75043.24,95.7,-0.09607,5e-05,11.01728]
[1776697168234,50.12,75041.54,95.7,-0.09615,5e-05,11.02447]
[1776697172731,50.12,75042.41,95.7,-0.09609,5e-05,11.01756]
[1776697174671,50.12,75042.16,95.7,-0.0961,5e-05,11.01893]
[1776697176878,50.12,75028.18,95.7,-0.09685,5e-05,11.07922]
[1776697177027,50.12,75028.18,95.7,-0.09685,5e-05,11.07922]
[1776697179396,50.12,75019.88,95.7,-0.09729,5e-05,11.11498]
[1776697183654,50.12,75023.99,95.7,-0.09707,5e-05,11.09729]
[1776697187863,50.12,75038.07,95.7,-0.09633,5e-05,11.03707]
[1776697187869,50.12,75038.07,95.7,-0.09633,5e-05,11.03707]
[1776697188479,50.12,75038.07,95.7,-0.09633,5e-05,11.03707]
[1776697188580,50.12,75040.39,95.7,-0.0962,5e-05,11.02708]
[1776697194186,50.12,75038.94,95.7,-0.09627,5e-05,11.0326]
[1776697196285,50.12,75038.78,95.7,-0.09628,5e-05,11.03314]
[1776697196385,50.12,75038.78,95.7,-0.09628,5e-05,11.03314]
[1776697196707,50.12,75038.35,95.7,-0.0963,5e-05,11.03484]
[1776697196739,50.12,75038.35,95.7,-0.0963,5e-05,11.03484]
[1776697196843,50.12,75038.35,95.7,-0.0963,5e-05,11.03484]
[1776697197100,50.12,75038.35,95.7,-0.0963,5e-05,11.03484]
[1776697197469,50.12,75038.35,95.7,-0.0963,5e-05,11.03484]
[1776697197536,50.12,75068.93,95.7,-0.0947,5e-05,10.90379]
[1776697197635,50.12,75068.93,95.7,-0.0947,5e-05,10.90379]
[1776697198427,50.12,75068.93,95.7,-0.0947,5e-05,10.90379]
[1776697198496,50.12,75070.99,95.7,-0.09459,5e-05,10.89504]
[1776697198852,50.12,75070.99,95.7,-0.09459,5e-05,10.89504]
[1776697199366,50.12,75071.63,95.7,-0.09456,5e-05,10.89238]
[1776697200464,50.12,75071.63,95.7,-0.09456,5e-05,10.89238]
[1776697200565,50.12,75071.95,95.7,-0.09454,5e-05,10.89109]
[1776697200896,50.12,75071.95,95.7,-0.09454,5e-05,10.89109]
[1776697201007,50.12,75071.95,95.7,-0.09454,5e-05,10.89109]
[1776697201500,50.12,75087.31,95.7,-0.09375,5e-05,10.82568]
[1776697201713,50.12,75087.31,95.7,-0.09375,5e-05,10.82568]
[1776697202293,50.12,75087.31,95.7,-0.09375,5e-05,10.82568]
[1776697202336,50.12,75106.96,95.7,-0.09274,5e-05,10.74209]
[1776697203639,50.12,75109.88,95.7,-0.09258,5e-05,10.7295]
[1776697204266,50.12,75109.88,95.7,-0.09258,5e-05,10.7295]
[1776697204370,50.12,75096.47,95.7,-0.09327,5e-05,10.78626]
[1776697205772,50.12,75093.09,95.7,-0.09344,5e-05,10.80062]
[1776697205827,50.12,75093.09,95.7,-0.09344,5e-05,10.80062]
[1776697211120,50.12,75096.48,95.7,-0.09327,5e-05,10.78619]
[1776697214364,50.12,75083.92,95.7,-0.09392,5e-05,10.83949]
[1776697219402,50.12,75090.77,95.7,-0.09356,5e-05,10.80983]
[1776697220213,50.12,75090.77,95.7,-0.09356,5e-05,10.80983]
[1776697220417,50.12,75105.6,95.7,-0.09279,5e-05,10.74675]
[1776697225461,50.12,75108.01,95.7,-0.09267,5e-05,10.73667]
[1776697226704,50.12,75107.78,95.7,-0.09268,5e-05,10.73778]
[1776697232506,50.12,75095.06,95.7,-0.09331,5e-05,10.78824]
[1776697237542,50.12,75106.51,95.7,-0.09273,5e-05,10.73976]
[1776697240931,50.12,75117.23,95.7,-0.09218,5e-05,10.69453]
[1776697245659,50.12,75096.97,95.7,-0.09323,5e-05,10.78109]
[1776697246381,50.12,75096.97,95.7,-0.09323,5e-05,10.78109]
[1776697246446,50.12,75096.97,95.7,-0.09323,5e-05,10.78109]
[1776697246502,50.12,75096.97,95.7,-0.09323,5e-05,10.78109]
[1776697246610,50.12,75080.79,95.7,-0.09406,5e-05,10.84994]
[1776697246726,50.12,75080.79,95.7,-0.09406,5e-05,10.84994]
[1776697246861,50.12,75080.79,95.7,-0.09406,5e-05,10.84994]
[1776697247543,50.12,75080.79,95.7,-0.09406,5e-05,10.84994]
[1776697247596,50.12,75080.79,95.7,-0.09406,5e-05,10.84994]
[1776697247619,50.12,75072.59,95.7,-0.09449,5e-05,10.88505]
[1776697247847,50.12,75072.59,95.7,-0.09449,5e-05,10.88505]
[1776697248022,50.12,75072.59,95.7,-0.09449,5e-05,10.88505]
[1776697248220,50.12,75072.59,95.7,-0.09449,5e-05,10.88505]
[1776697248631,50.12,75076.45,95.7,-0.09428,5e-05,10.86842]
[1776697248784,50.12,75076.45,95.7,-0.09428,5e-05,10.86842]
[1776697248799,50.12,75076.45,95.7,-0.09428,5e-05,10.86842]
[1776697249051,50.12,75076.45,95.7,-0.09428,5e-05,10.86842]
[1776697249183,50.12,75076.45,95.7,-0.09428,5e-05,10.86842]
[1776697249633,50.12,75079.93,95.7,-0.09411,5e-05,10.85367]
[1776697249871,50.12,75079.93,95.7,-0.09411,5e-05,10.85367]
[1776697250174,50.12,75079.93,95.7,-0.09411,5e-05,10.85367]
[1776697250590,50.12,75079.93,95.7,-0.09411,5e-05,10.85367]
[1776697251327,50.12,75075.51,95.7,-0.09433,5e-05,10.87239]
[1776697251577,50.12,75075.51,95.7,-0.09433,5e-05,10.87239]
[1776697255400,50.12,75069.83,95.7,-0.09462,5e-05,10.89589]
[1776697257474,50.12,75075.7,95.7,-0.09431,5e-05,10.87051]
[1776697257476,50.12,75075.7,95.7,-0.09431,5e-05,10.87051]
[1776697259916,50.12,75071.72,95.7,-0.09451,5e-05,10.88699]
[1776697260284,50.12,75071.72,95.7,-0.09451,5e-05,10.88699]
[1776697260608,50.12,75071.72,95.7,-0.09451,5e-05,10.88699]
[1776697260498,50.12,75064.06,95.7,-0.09491,5e-05,10.91948]
[1776697261592,50.12,75050.63,95.7,-0.09561,5e-05,10.97695]
[1776697261895,50.12,75050.63,95.7,-0.09561,5e-05,10.97695]
[1776697262089,50.12,75050.63,95.7,-0.09561,5e-05,10.97695]
[1776697262661,50.12,75050.63,95.7,-0.09561,5e-05,10.97695]
[1776697262671,50.12,75050.63,95.7,-0.09561,5e-05,10.97695]
[1776697263396,50.11,75057.84,95.7,-0.09523,5e-05,10.94568]
[1776697264430,50.11,75074.07,95.7,-0.09438,5e-05,10.87609]
[1776697265379,50.11,75074.07,95.7,-0.09438,5e-05,10.87609]
[1776697265534,50.11,75074.07,95.7,-0.09438,5e-05,10.87609]
[1776697265555,50.11,75072.01,95.7,-0.09448,5e-05,10.88473]
[1776697266049,50.11,75072.01,95.7,-0.09448,5e-05,10.88473]
[1776697266284,50.11,75062.25,95.7,-0.09499,5e-05,10.92649]
[1776697266880,50.11,75062.25,95.7,-0.09499,5e-05,10.92649]
[1776697267497,50.11,75062.25,95.7,-0.09499,5e-05,10.92649]
[1776697268404,50.11,75057.85,95.7,-0.09522,5e-05,10.94507]
[1776697270825,50.11,75056.82,95.7,-0.09527,5e-05,10.94897]
[1776697271150,50.11,75056.82,95.7,-0.09527,5e-05,10.94897]
[1776697271684,50.11,75052.44,95.7,-0.09549,5e-05,10.9672]
[1776697272028,50.11,75052.44,95.7,-0.09549,5e-05,10.9672]
[1776697272623,50.11,75040.23,95.7,-0.09613,5e-05,11.01974]
[1776697272748,50.11,75040.23,95.7,-0.09613,5e-05,11.01974]
[1776697275564,50.11,75025.93,95.7,-0.09689,5e-05,11.08128]
[1776697276008,50.11,75023.76,95.7,-0.09701,5e-05,11.09071]
[1776697279168,50.11,75033.1,95.7,-0.09651,5e-05,11.05065]
[1776697279238,50.11,75047.87,95.7,-0.09574,5e-05,10.98738]
[1776697279948,50.11,75047.87,95.7,-0.09574,5e-05,10.98738]
[1776697280082,50.11,75047.87,95.7,-0.09574,5e-05,10.98738]
[1776697280129,50.11,75047.87,95.7,-0.09574,5e-05,10.98738]
[1776697280201,50.11,75050.17,95.7,-0.09562,5e-05,10.97747]
[1776697282751,50.11,75053.92,95.7,-0.09541,5e-05,10.96084]
[1776697282969,50.11,75053.92,95.7,-0.09541,5e-05,10.96084]
[1776697283516,50.11,75048.42,95.7,-0.0957,5e-05,10.98437]
[1776697284898,50.11,75034.35,95.7,-0.09644,5e-05,11.0449]
[1776697290138,50.11,75037.79,95.7,-0.09627,5e-05,11.03064]
[1776697295190,50.11,75032.02,95.7,-0.09655,5e-05,11.05216]
[1776697295805,50.11,75031.05,95.7,-0.0966,5e-05,11.0564]
[1776697295866,50.11,75031.05,95.7,-0.0966,5e-05,11.0564]
[1776697296690,50.11,75031.05,95.7,-0.0966,5e-05,11.0564]
[1776697296690,50.11,75039.26,95.7,-0.09617,5e-05,11.02122]
[1776697298315,50.11,75049.33,95.7,-0.09564,5e-05,10.97793]
[1776697298451,50.11,75049.33,95.7,-0.09564,5e-05,10.97793]
[1776697302373,50.11,75035.39,95.7,-0.09637,5e-05,11.03729]
[1776697302471,50.11,75034.42,95.7,-0.09642,5e-05,11.04131]
[1776697303689,50.11,75034.42,95.7,-0.09642,5e-05,11.04131]
[1776697304676,50.11,75019.48,95.7,-0.09721,5e-05,11.10571]
[1776697306065,50.11,75005.73,95.7,-0.09794,5e-05,11.16488]
[1776697306906,50.11,75005.73,95.7,-0.09794,5e-05,11.16488]
[1776697307009,50.11,75005.73,95.7,-0.09794,5e-05,11.16488]
[1776697307077,50.11,75005.73,95.7,-0.09794,5e-05,11.16488]
[1776697307561,50.11,75005.73,95.7,-0.09794,5e-05,11.16488]
[1776697308573,50.11,74994.96,95.7,-0.09852,5e-05,11.21127]
[1776697309004,50.11,74988.12,95.7,-0.09888,5e-05,11.24067]
[1776697311737,50.11,74988.8,95.7,-0.09884,5e-05,11.23734]
[1776697312230,50.11,74990.83,95.7,-0.09873,5e-05,11.22837]
[1776697312611,50.11,74990.83,95.7,-0.09873,5e-05,11.22837]
[1776697313054,50.11,74998.81,95.7,-0.0983,5e-05,11.19371]
[1776697315527,50.11,74986.74,95.7,-0.09894,5e-05,11.2454]
[1776697318543,50.11,74973.62,95.7,-0.09964,5e-05,11.30147]
[1776697324206,50.1,74968.83,95.7,-0.09988,5e-05,11.32043]
[1776697327428,50.1,74983.2,95.7,-0.09909,5e-05,11.2573]
[1776697329260,50.1,74992.26,95.7,-0.0986,5e-05,11.21789]
[1776697334755,50.1,74989.89,95.7,-0.09872,5e-05,11.22732]
[1776697335575,50.1,74984.63,95.7,-0.099,5e-05,11.24989]
[1776697339811,50.09,74981.8,95.7,-0.09914,5e-05,11.26101]
[1776697340321,50.09,74975.34,95.7,-0.09949,5e-05,11.28901]
[1776697342230,50.09,74972.81,95.7,-0.09962,5e-05,11.29995]
[1776697342283,50.09,74972.81,95.7,-0.09962,5e-05,11.29995]
[1776697342351,50.09,74972.81,95.7,-0.09962,5e-05,11.29995]
[1776697342579,50.09,74967.47,95.7,-0.09991,5e-05,11.32307]
[1776697342906,50.09,74967.47,95.7,-0.09991,5e-05,11.32307]
[1776697343347,50.09,74956.41,95.7,-0.10052,5e-05,11.37124]
[1776697344739,50.09,74956.41,95.7,-0.10052,5e-05,11.37124]
[1776697344787,50.09,74950.79,95.7,-0.10082,5e-05,11.39575]
[1776697345202,50.09,74950.79,95.7,-0.10082,5e-05,11.39575]
[1776697345287,50.09,74950.79,95.7,-0.10082,5e-05,11.39575]
[1776697345636,50.09,74970.99,95.7,-0.09972,5e-05,11.30787]
[1776697346368,50.09,74985.09,95.7,-0.09896,5e-05,11.24651]
[1776697351404,50.09,74992.45,95.7,-0.09852,5e-05,11.21007]
[1776697354926,50.09,74988.73,95.7,-0.09872,5e-05,11.22567]
[1776697355208,50.09,74988.73,95.7,-0.09872,5e-05,11.22567]
[1776697355242,50.09,74988.73,95.7,-0.09872,5e-05,11.22567]
[1776697355762,50.09,74988.73,95.7,-0.09872,5e-05,11.22567]
[1776697355431,50.09,74975.89,95.7,-0.09941,5e-05,11.28108]
[1776697358326,50.09,74966.61,95.7,-0.09992,5e-05,11.32168]
[1776697358725,50.09,74969.87,95.7,-0.09974,5e-05,11.3077]
[1776697360879,50.09,74971.73,95.7,-0.09964,5e-05,11.29955]
[1776697360919,50.09,74971.73,95.7,-0.09964,5e-05,11.29955]
[1776697361475,50.09,74964.24,95.7,-0.10004,5e-05,11.332]
[1776697362428,50.09,74964.24,95.7,-0.10004,5e-05,11.332]
[1776697362693,50.09,74964.24,95.7,-0.10004,5e-05,11.332]
[1776697363500,50.09,74965.6,95.7,-0.09997,5e-05,11.32624]
[1776697363529,50.09,74965.6,95.7,-0.09997,5e-05,11.32624]
[1776697363618,50.09,74965.6,95.7,-0.09997,5e-05,11.32624]
[1776697363720,50.09,74968.07,95.7,-0.09984,5e-05,11.31568]
[1776697366803,50.09,74980.8,95.7,-0.09914,5e-05,11.25976]
[1776697369535,50.09,74993.05,95.7,-0.09848,5e-05,11.20626]
[1776697372630,50.08,74993.2,95.7,-0.09847,5e-05,11.20534]
[1776697372733,50.08,74991.92,95.7,-0.09853,5e-05,11.21074]
[1776697373566,50.08,74980.8,95.7,-0.09913,5e-05,11.25893]
[1776697375629,50.08,74980.7,95.7,-0.09914,5e-05,11.25938]
[1776697375696,50.08,74978.68,95.7,-0.09925,5e-05,11.26815]
[1776697376835,50.08,74983.0,95.7,-0.09901,5e-05,11.24922]
[1776697377594,50.08,74984.67,95.7,-0.09892,5e-05,11.24202]
[1776697382524,50.08,74987.49,95.7,-0.09877,5e-05,11.23006]
[1776697382612,50.08,74987.49,95.7,-0.09877,5e-05,11.23006]
[1776697382718,50.08,74987.49,95.7,-0.09877,5e-05,11.23006]
[1776697382751,50.08,74978.02,95.7,-0.09928,5e-05,11.2711]
[1776697384744,50.09,74967.82,95.7,-0.09984,5e-05,11.31555]
[1776697384753,50.09,74967.82,95.7,-0.09984,5e-05,11.31555]
[1776697384831,50.09,74973.14,95.7,-0.09955,5e-05,11.29266]
[1776697390691,50.09,74974.99,95.7,-0.09945,5e-05,11.28457]
[1776697395726,50.09,74981.99,95.7,-0.09907,5e-05,11.25407]
[1776697396292,50.09,74981.99,95.7,-0.09907,5e-05,11.25407]
[1776697398272,50.09,74993.08,95.7,-0.09848,5e-05,11.20623]
[1776697399793,50.09,74992.27,95.7,-0.09852,5e-05,11.20983]
[1776697400844,50.09,74975.69,95.7,-0.09942,5e-05,11.28174]
[1776697402814,50.09,74973.49,95.7,-0.09954,5e-05,11.29125]
[1776697404386,50.09,74961.64,95.7,-0.10018,5e-05,11.34258]
[1776697407587,50.09,74957.91,95.7,-0.10038,5e-05,11.35844]
[1776697407825,50.08,74954.64,95.7,-0.10055,5e-05,11.37251]
[1776697408642,50.08,74954.64,95.7,-0.10055,5e-05,11.37251]
[1776697408668,50.08,74954.64,95.7,-0.10055,5e-05,11.37251]
[1776697410655,50.09,74948.1,95.7,-0.10091,5e-05,11.40102]
[1776697411130,50.09,74941.64,95.7,-0.10126,5e-05,11.42918]
[1776697411799,50.09,74931.91,95.7,-0.10177,6e-05,11.46779]
[1776697415629,50.09,74923.94,95.7,-0.10221,6e-05,11.50285]
[1776697415778,50.09,74923.94,95.7,-0.10221,6e-05,11.50285]
[1776697415823,50.09,74923.94,95.7,-0.10221,6e-05,11.50285]
[1776697415870,50.09,74923.94,95.7,-0.10221,6e-05,11.50285]
[1776697416031,50.09,74917.27,95.7,-0.10258,6e-05,11.53217]
[1776697416106,50.09,74917.27,95.7,-0.10258,6e-05,11.53217]
[1776697416178,50.09,74917.27,95.7,-0.10258,6e-05,11.53217]
[1776697416284,50.09,74917.27,95.7,-0.10258,6e-05,11.53217]
[1776697416427,50.09,74917.27,95.7,-0.10258,6e-05,11.53217]
[1776697416560,50.09,74917.27,95.7,-0.10258,6e-05,11.53217]
[1776697416795,50.09,74917.27,95.7,-0.10258,6e-05,11.53217]
[1776697416826,50.09,74903.92,95.7,-0.10333,6e-05,11.5906]
[1776697417062,50.09,74903.92,95.7,-0.10333,6e-05,11.5906]
[1776697417470,50.09,74903.92,95.7,-0.10333,6e-05,11.5906]
[1776697417751,50.09,74903.92,95.7,-0.10333,6e-05,11.5906]
[1776697417852,50.09,74903.92,95.7,-0.10333,6e-05,11.5906]
[1776697417867,50.09,74868.66,95.7,-0.1053,6e-05,11.74525]
[1776697418224,50.09,74868.66,95.7,-0.1053,6e-05,11.74525]
[1776697418498,50.09,74868.66,95.7,-0.1053,6e-05,11.74525]
[1776697418511,50.09,74855.81,95.7,-0.10603,6e-05,11.80176]
[1776697419093,50.09,74855.81,95.7,-0.10603,6e-05,11.80176]
[1776697419742,50.09,74855.81,95.7,-0.10603,6e-05,11.80176]
[1776697420329,50.09,74853.09,95.7,-0.10618,6e-05,11.81361]
[1776697422023,50.09,74842.56,95.7,-0.10678,6e-05,11.85988]
[1776697422064,50.09,74842.56,95.7,-0.10678,6e-05,11.85988]
[1776697422319,50.09,74842.56,95.7,-0.10678,6e-05,11.85988]
[1776697422716,50.08,74836.32,95.7,-0.10713,6e-05,11.88703]
[1776697423553,50.08,74819.54,95.7,-0.10809,6e-05,11.96117]
[1776697425801,50.08,74824.23,95.7,-0.10782,6e-05,11.94028]
[1776697427980,50.08,74818.0,95.7,-0.10817,6e-05,11.96744]
[1776697427987,50.08,74818.0,95.7,-0.10817,6e-05,11.96744]
[1776697428480,50.08,74818.0,95.7,-0.10817,6e-05,11.96744]
[1776697430309,50.08,74812.15,95.7,-0.10851,6e-05,11.99319]
[1776697431102,50.08,74810.37,95.7,-0.10859,6e-05,11.99909]
[1776697432578,50.08,74813.03,95.7,-0.10843,6e-05,11.98712]
[1776697432582,50.08,74813.03,95.7,-0.10843,6e-05,11.98712]
[1776697434335,50.08,74825.3,95.7,-0.10772,6e-05,11.93264]
[1776697435917,50.08,74824.26,95.7,-0.10778,6e-05,11.93703]
[1776697436164,50.08,74824.26,95.7,-0.10778,6e-05,11.93703]
[1776697438019,50.07,74834.36,95.7,-0.1072,6e-05,11.89219]
[1776697438179,50.07,74836.99,95.7,-0.10705,6e-05,11.88052]
[1776697439774,50.07,74836.99,95.7,-0.10705,6e-05,11.88052]
[1776697439893,50.07,74850.24,95.7,-0.10629,6e-05,11.82179]
[1776697440411,50.07,74850.24,95.7,-0.10629,6e-05,11.82179]
[1776697440688,50.07,74857.96,95.7,-0.10585,6e-05,11.78777]
[1776697440951,50.07,74857.96,95.7,-0.10585,6e-05,11.78777]
[1776697441034,50.07,74857.96,95.7,-0.10585,6e-05,11.78777]
[1776697441629,50.07,74857.96,95.7,-0.10585,6e-05,11.78777]
[1776697441896,50.07,74875.18,95.7,-0.10487,6e-05,11.71155]
[1776697443906,50.07,74877.02,95.7,-0.10477,6e-05,11.70326]
[1776697447722,50.07,74875.85,95.7,-0.10482,6e-05,11.70759]
[1776697447955,50.07,74876.51,95.7,-0.10478,6e-05,11.70448]
[1776697448743,50.07,74876.51,95.7,-0.10478,6e-05,11.70448]
[1776697448846,50.07,74888.83,95.7,-0.10409,6e-05,11.65019]
[1776697449062,50.07,74888.83,95.7,-0.10409,6e-05,11.65019]
[1776697449632,50.07,74888.83,95.7,-0.10409,6e-05,11.65019]
[1776697449705,50.07,74901.98,95.7,-0.10335,6e-05,11.59244]
[1776697450292,50.07,74901.98,95.7,-0.10335,6e-05,11.59244]
[1776697450652,50.07,74901.98,95.7,-0.10335,6e-05,11.59244]
[1776697451002,50.07,74906.44,95.7,-0.1031,6e-05,11.57289]
[1776697452331,50.07,74904.97,95.7,-0.10319,6e-05,11.57932]
[1776697453269,50.07,74903.33,95.7,-0.10328,6e-05,11.58648]
[1776697454033,50.07,74902.1,95.7,-0.10334,6e-05,11.59184]
[1776697454352,50.07,74902.1,95.7,-0.10334,6e-05,11.59184]
[1776697454832,50.07,74902.1,95.7,-0.10334,6e-05,11.59184]
[1776697455046,50.07,74904.29,95.7,-0.10322,6e-05,11.58223]
[1776697456803,50.07,74894.11,95.7,-0.10379,6e-05,11.62682]
[1776697456806,50.07,74894.11,95.7,-0.10379,6e-05,11.62682]
[1776697456814,50.07,74897.39,95.7,-0.10361,6e-05,11.61234]
[1776697458166,50.07,74896.37,95.7,-0.10366,6e-05,11.61699]
[1776697458275,50.07,74897.7,95.7,-0.10359,6e-05,11.61133]
[1776697460724,50.07,74904.93,95.7,-0.10319,6e-05,11.57961]
[1776697460831,50.07,74904.93,95.7,-0.10319,6e-05,11.57961]
[1776697460916,50.07,74904.93,95.7,-0.10319,6e-05,11.57961]
[1776697460881,50.07,74906.13,95.7,-0.10312,6e-05,11.57435]
[1776697461294,50.07,74890.06,95.7,-0.10402,6e-05,11.64476]
[1776697464875,50.07,74881.46,95.7,-0.10451,6e-05,11.68292]
[1776697464893,50.07,74881.46,95.7,-0.10451,6e-05,11.68292]
[1776697465205,50.07,74877.71,95.7,-0.10472,6e-05,11.69947]
[1776697465480,50.07,74877.71,95.7,-0.10472,6e-05,11.69947]
[1776697465914,50.07,74877.71,95.7,-0.10472,6e-05,11.69947]
[1776697465527,50.07,74863.58,95.7,-0.10552,6e-05,11.76186]
[1776697466536,50.07,74863.58,95.7,-0.10552,6e-05,11.76186]
[1776697466631,50.07,74863.58,95.7,-0.10552,6e-05,11.76186]
[1776697467551,50.07,74842.18,95.7,-0.10674,6e-05,11.85645]
[1776697469087,50.07,74841.77,95.7,-0.10676,6e-05,11.85828]
[1776697472590,50.07,74852.33,95.7,-0.10613,6e-05,11.80804]
[1776697474395,50.07,74840.98,95.7,-0.10678,6e-05,11.85834]
[1776697475609,50.07,74840.98,95.7,-0.10678,6e-05,11.85834]
[1776697475944,50.07,74840.98,95.7,-0.10678,6e-05,11.85834]
[1776697476197,50.07,74837.4,95.7,-0.10699,6e-05,11.87415]
[1776697477779,50.07,74829.32,95.7,-0.10745,6e-05,11.90984]
[1776697478670,50.07,74826.64,95.7,-0.1076,6e-05,11.92162]
[1776697478681,50.07,74826.64,95.7,-0.1076,6e-05,11.92162]
[1776697479316,50.07,74825.81,95.7,-0.10765,6e-05,11.92521]
[1776697479432,50.07,74825.81,95.7,-0.10765,6e-05,11.92521]
[1776697479470,50.07,74825.81,95.7,-0.10765,6e-05,11.92521]
[1776697479741,50.07,74825.81,95.7,-0.10765,6e-05,11.92521]
[1776697479941,50.07,74809.33,95.7,-0.1086,6e-05,11.99808]
[1776697480610,50.07,74796.34,95.7,-0.10935,6e-05,12.05569]
[1776697482351,50.07,74790.23,95.7,-0.1097,6e-05,12.08279]
[1776697482609,50.07,74790.23,95.7,-0.1097,6e-05,12.08279]
[1776697482835,50.07,74790.23,95.7,-0.1097,6e-05,12.08279]
[1776697482871,50.07,74788.08,95.7,-0.10983,6e-05,12.09224]
[1776697483028,50.07,74788.08,95.7,-0.10983,6e-05,12.09224]
[1776697483086,50.07,74788.08,95.7,-0.10983,6e-05,12.09224]
[1776697483126,50.07,74788.08,95.7,-0.10983,6e-05,12.09224]
[1776697483180,50.07,74788.08,95.7,-0.10983,6e-05,12.09224]
[1776697483618,50.07,74756.05,95.7,-0.1117,6e-05,12.23468]
[1776697484277,50.07,74756.05,95.7,-0.1117,6e-05,12.23468]
[1776697484464,50.07,74756.05,95.7,-0.1117,6e-05,12.23468]
[1776697484642,50.07,74756.05,95.7,-0.1117,6e-05,12.23468]
[1776697485112,50.07,74761.6,95.7,-0.11137,6e-05,12.2096]
[1776697485359,50.07,74761.6,95.7,-0.11137,6e-05,12.2096]
[1776697485749,50.07,74761.6,95.7,-0.11137,6e-05,12.2096]
[1776697486197,50.07,74763.75,95.7,-0.11124,6e-05,12.19971]
[1776697486521,50.07,74763.75,95.7,-0.11124,6e-05,12.19971]
[1776697486622,50.07,74778.2,95.7,-0.11039,6e-05,12.1351]
[1776697488719,50.07,74785.71,95.7,-0.10995,6e-05,12.10152]
[1776697488801,50.07,74791.6,95.7,-0.1096,6e-05,12.07521]
[1776697489989,50.07,74791.6,95.7,-0.1096,6e-05,12.07521]
[1776697490007,50.07,74795.14,95.7,-0.10939,6e-05,12.05918]
[1776697490887,50.07,74814.5,95.7,-0.10827,6e-05,11.97334]
[1776697491110,50.07,74814.5,95.7,-0.10827,6e-05,11.97334]
[1776697493258,50.06,74825.49,95.7,-0.10763,6e-05,11.92413]
[1776697495508,50.06,74826.12,95.7,-0.1076,6e-05,11.92114]
[1776697495997,50.06,74827.66,95.7,-0.10751,6e-05,11.91423]
[1776697496776,50.06,74827.66,95.7,-0.10751,6e-05,11.91423]
[1776697496799,50.06,74834.99,95.7,-0.10708,6e-05,11.88152]
[1776697497210,50.06,74834.99,95.7,-0.10708,6e-05,11.88152]
[1776697497517,50.06,74834.99,95.7,-0.10708,6e-05,11.88152]
[1776697497521,50.06,74834.99,95.7,-0.10708,6e-05,11.88152]
[1776697497535,50.06,74834.99,95.7,-0.10708,6e-05,11.88152]
[1776697497674,50.06,74834.99,95.7,-0.10708,6e-05,11.88152]
[1776697497694,50.06,74835.84,95.7,-0.10703,6e-05,11.87749]
[1776697502609,50.06,74847.02,95.7,-0.10639,6e-05,11.82789]
[1776697503989,50.06,74847.02,95.7,-0.10639,6e-05,11.82789]
[1776697504085,50.06,74852.42,95.7,-0.10608,6e-05,11.80412]
[1776697504089,50.06,74852.42,95.7,-0.10608,6e-05,11.80412]
[1776697504199,50.06,74852.42,95.7,-0.10608,6e-05,11.80412]
[1776697504489,50.06,74852.42,95.7,-0.10608,6e-05,11.80412]
[1776697504532,50.06,74852.42,95.7,-0.10608,6e-05,11.80412]
[1776697504865,50.06,74852.42,95.7,-0.10608,6e-05,11.80412]
[1776697504909,50.06,74872.29,95.7,-0.10496,6e-05,11.71673]
[1776697505695,50.06,74872.29,95.7,-0.10496,6e-05,11.71673]
[1776697505809,50.06,74891.4,95.7,-0.10389,6e-05,11.6328]
[1776697506158,50.06,74891.4,95.7,-0.10389,6e-05,11.6328]
[1776697506359,50.06,74891.4,95.7,-0.10389,6e-05,11.6328]
[1776697506364,50.06,74891.4,95.7,-0.10389,6e-05,11.6328]
[1776697506638,50.06,74896.63,95.7,-0.1036,6e-05,11.60998]
[1776697509658,50.06,74885.0,95.7,-0.10424,6e-05,11.6607]
[1776697510428,50.06,74885.0,95.7,-0.10424,6e-05,11.6607]
[1776697511830,50.06,74884.03,95.7,-0.1043,6e-05,11.66481]
[1776697515315,50.06,74885.42,95.7,-0.10421,6e-05,11.65808]
[1776697515332,50.06,74885.42,95.7,-0.10421,6e-05,11.65808]
[1776697516363,50.06,74893.84,95.7,-0.10374,6e-05,11.62102]
[1776697516409,50.06,74893.84,95.7,-0.10374,6e-05,11.62102]
[1776697516564,50.06,74893.84,95.7,-0.10374,6e-05,11.62102]
[1776697516645,50.06,74893.84,95.7,-0.10374,6e-05,11.62102]
[1776697516698,50.06,74893.84,95.7,-0.10374,6e-05,11.62102]
[1776697516762,50.06,74893.84,95.7,-0.10374,6e-05,11.62102]
[1776697516901,50.06,74907.61,95.7,-0.10297,6e-05,11.56064]
[1776697517181,50.06,74907.61,95.7,-0.10297,6e-05,11.56064]
[1776697517208,50.06,74907.61,95.7,-0.10297,6e-05,11.56064]
[1776697517682,50.06,74907.61,95.7,-0.10297,6e-05,11.56064]
[1776697518321,50.06,74910.8,95.7,-0.10279,6e-05,11.54671]
[1776697518328,50.06,74910.8,95.7,-0.10279,6e-05,11.54671]
[1776697518599,50.06,74910.8,95.7,-0.10279,6e-05,11.54671]
[1776697518692,50.06,74910.8,95.7,-0.10279,6e-05,11.54671]
[1776697518722,50.06,74896.48,95.7,-0.10359,6e-05,11.60944]
[1776697520231,50.06,74888.55,95.7,-0.10403,6e-05,11.64415]
[1776697520367,50.06,74888.55,95.7,-0.10403,6e-05,11.64415]
[1776697520579,50.06,74888.55,95.7,-0.10403,6e-05,11.64415]
[1776697520809,50.06,74888.55,95.7,-0.10403,6e-05,11.64415]
[1776697522418,50.06,74887.86,95.7,-0.10407,6e-05,11.64696]
[1776697522449,50.06,74887.86,95.7,-0.10407,6e-05,11.64696]
[1776697522700,50.06,74887.86,95.7,-0.10407,6e-05,11.64696]
[1776697522787,50.06,74887.86,95.7,-0.10407,6e-05,11.64696]
[1776697522997,50.06,74887.86,95.7,-0.10407,6e-05,11.64696]
[1776697523900,50.06,74892.0,95.7,-0.10384,6e-05,11.62869]
[1776697523935,50.06,74892.0,95.7,-0.10384,6e-05,11.62869]
[1776697523981,50.06,74912.72,95.7,-0.10268,6e-05,11.53771]
[1776697525411,50.06,74902.16,95.7,-0.10327,6e-05,11.58397]
[1776697526665,50.06,74902.05,95.7,-0.10327,6e-05,11.58444]
[1776697526780,50.06,74902.05,95.7,-0.10327,6e-05,11.58444]
[1776697527124,50.06,74905.43,95.7,-0.10308,6e-05,11.56963]
[1776697527422,50.06,74905.43,95.7,-0.10308,6e-05,11.56963]
[1776697527423,50.06,74905.43,95.7,-0.10308,6e-05,11.56963]
[1776697527675,50.06,74905.43,95.7,-0.10308,6e-05,11.56963]
[1776697528077,50.06,74912.59,95.7,-0.10269,6e-05,11.53832]
[1776697528716,50.06,74912.59,95.7,-0.10269,6e-05,11.53832]
[1776697529696,50.06,74914.42,95.7,-0.10259,6e-05,11.53037]
[1776697530217,50.06,74911.8,95.7,-0.10273,6e-05,11.5419]
[1776697530703,50.06,74911.8,95.7,-0.10273,6e-05,11.5419]
[1776697530862,50.06,74911.8,95.7,-0.10273,6e-05,11.5419]
[1776697532810,50.06,74903.07,95.7,-0.10319,6e-05,11.57637]
[1776697532882,50.06,74903.07,95.7,-0.10319,6e-05,11.57637]
[1776697533891,50.06,74900.7,95.7,-0.10332,6e-05,11.58674]
[1776697533940,50.06,74900.7,95.7,-0.10332,6e-05,11.58674]
[1776697533964,50.06,74900.7,95.7,-0.10332,6e-05,11.58674]
[1776697533965,50.06,74886.43,95.7,-0.10412,6e-05,11.64928]
[1776697534460,50.06,74886.43,95.7,-0.10412,6e-05,11.64928]
[1776697534857,50.06,74868.57,95.7,-0.10512,6e-05,11.72786]
[1776697537229,50.06,74869.21,95.7,-0.10509,6e-05,11.72549]
[1776697537878,50.06,74867.67,95.7,-0.10518,6e-05,11.73249]
[1776697542913,50.06,74863.77,95.7,-0.1054,6e-05,11.74948]
[1776697545144,50.06,74872.32,95.7,-0.10492,6e-05,11.71182]
[1776697545934,50.06,74871.09,95.7,-0.10499,6e-05,11.71724]
[1776697546494,50.06,74871.09,95.7,-0.10499,6e-05,11.71724]
[1776697551976,50.06,74872.89,95.7,-0.10487,6e-05,11.70796]
[1776697553078,50.06,74872.89,95.7,-0.10487,6e-05,11.70796]
[1776697553564,50.05,74874.16,95.7,-0.10479,6e-05,11.70215]
[1776697554252,50.05,74880.77,95.7,-0.10442,6e-05,11.6729]
[1776697554259,50.05,74880.77,95.7,-0.10442,6e-05,11.6729]
[1776697554294,50.05,74880.77,95.7,-0.10442,6e-05,11.6729]
[1776697554436,50.05,74880.77,95.7,-0.10442,6e-05,11.6729]
[1776697554586,50.05,74880.77,95.7,-0.10442,6e-05,11.6729]
[1776697554888,50.05,74880.77,95.7,-0.10442,6e-05,11.6729]
[1776697555000,50.05,74849.15,95.7,-0.1062,6e-05,11.81188]
[1776697555287,50.05,74849.15,95.7,-0.1062,6e-05,11.81188]
[1776697556595,50.05,74847.27,95.7,-0.10631,6e-05,11.82004]
[1776697557452,50.05,74848.03,95.7,-0.10627,6e-05,11.81655]
[1776697557619,50.05,74848.03,95.7,-0.10627,6e-05,11.81655]
[1776697558524,50.05,74845.65,95.7,-0.1064,6e-05,11.82692]
[1776697559028,50.05,74845.76,95.7,-0.10639,6e-05,11.82648]
[1776697560931,50.05,74851.36,95.7,-0.10607,6e-05,11.80162]
[1776697562109,50.05,74863.22,95.7,-0.1054,6e-05,11.74915]
[1776697562471,50.05,74863.22,95.7,-0.1054,6e-05,11.74915]
[1776697565846,50.05,74867.59,95.7,-0.10514,6e-05,11.72943]
[1776697565940,50.05,74867.59,95.7,-0.10514,6e-05,11.72943]
[1776697567226,50.05,74882.3,95.7,-0.10431,6e-05,11.66449]
[1776697567993,50.05,74882.3,95.7,-0.10431,6e-05,11.66449]
[1776697572372,50.05,74881.2,95.7,-0.10437,6e-05,11.66885]
[1776697572396,50.05,74881.2,95.7,-0.10437,6e-05,11.66885]
[1776697572458,50.05,74881.2,95.7,-0.10437,6e-05,11.66885]
[1776697572739,50.05,74881.2,95.7,-0.10437,6e-05,11.66885]
[1776697572763,50.05,74876.04,95.7,-0.10466,6e-05,11.6914]
[1776697573195,50.05,74876.04,95.7,-0.10466,6e-05,11.6914]
[1776697573320,50.05,74845.02,95.7,-0.10641,6e-05,11.82786]
[1776697574590,50.05,74845.02,95.7,-0.10641,6e-05,11.82786]
[1776697575497,50.05,74834.75,95.7,-0.107,6e-05,11.87304]
[1776697575652,50.05,74834.75,95.7,-0.107,6e-05,11.87304]
[1776697575799,50.05,74836.84,95.7,-0.10687,6e-05,11.86334]
[1776697576545,50.05,74836.84,95.7,-0.10687,6e-05,11.86334]
[1776697577536,50.05,74841.97,95.7,-0.10658,6e-05,11.84074]
[1776697577556,50.05,74841.97,95.7,-0.10658,6e-05,11.84074]
[1776697578641,50.05,74849.37,95.7,-0.10616,6e-05,11.80818]
[1776697578717,50.05,74853.18,95.7,-0.10594,6e-05,11.79131]
[1776697581488,50.04,74850.62,95.7,-0.10608,6e-05,11.80228]
[1776697581757,50.04,74850.62,95.7,-0.10608,6e-05,11.80228]
[1776697583299,50.04,74842.07,95.7,-0.10656,6e-05,11.83923]
[1776697583616,50.04,74842.07,95.7,-0.10656,6e-05,11.83923]
[1776697583624,50.04,74842.07,95.7,-0.10656,6e-05,11.83923]
[1776697583727,50.04,74842.07,95.7,-0.10656,6e-05,11.83923]
[1776697583996,50.04,74842.07,95.7,-0.10656,6e-05,11.83923]
[1776697584098,50.04,74830.43,95.7,-0.10722,6e-05,11.8904]
[1776697584171,50.04,74830.43,95.7,-0.10722,6e-05,11.8904]
[1776697585389,50.04,74825.54,95.7,-0.1075,6e-05,11.91203]
[1776697585503,50.04,74825.54,95.7,-0.1075,6e-05,11.91203]
[1776697586495,50.04,74828.19,95.7,-0.10735,6e-05,11.90019]
[1776697586498,50.04,74828.19,95.7,-0.10735,6e-05,11.90019]
[1776697586581,50.04,74837.64,95.7,-0.10681,6e-05,11.85844]
[1776697587531,50.04,74837.64,95.7,-0.10681,6e-05,11.85844]
[1776697590543,50.04,74842.3,95.7,-0.10654,6e-05,11.83751]
[1776697590758,50.04,74842.3,95.7,-0.10654,6e-05,11.83751]
[1776697592213,50.04,74842.0,95.7,-0.10652,6e-05,11.83474]
[1776697592283,50.04,74842.0,95.7,-0.10652,6e-05,11.83474]
[1776697592297,50.04,74842.0,95.7,-0.10652,6e-05,11.83474]
[1776697592859,50.04,74842.0,95.7,-0.10652,6e-05,11.83474]
[1776697592884,50.04,74838.21,95.7,-0.10673,6e-05,11.85114]
[1776697595110,50.04,74835.96,95.7,-0.10686,6e-05,11.86108]
[1776697596576,50.04,74831.63,95.7,-0.10711,6e-05,11.88025]
[1776697596593,50.04,74831.63,95.7,-0.10711,6e-05,11.88025]
[1776697596972,50.04,74831.63,95.7,-0.10711,6e-05,11.88025]
[1776697597869,50.04,74828.27,95.7,-0.1073,6e-05,11.89508]
[1776697598185,50.04,74827.1,95.7,-0.10737,6e-05,11.90025]
[1776697598335,50.04,74827.1,95.7,-0.10737,6e-05,11.90025]
[1776697600366,50.04,74828.12,95.7,-0.10731,6e-05,11.89568]
[1776697602492,50.04,74825.9,95.7,-0.10744,6e-05,11.90546]
[1776697603662,50.04,74825.63,95.7,-0.10745,6e-05,11.90663]
[1776697604385,50.04,74831.86,95.7,-0.1071,6e-05,11.87902]
[1776697604772,50.04,74831.86,95.7,-0.1071,6e-05,11.87902]
[1776697604912,50.04,74831.86,95.7,-0.1071,6e-05,11.87902]
[1776697605350,50.04,74831.69,95.7,-0.10711,6e-05,11.87978]
[1776697606218,50.04,74829.76,95.7,-0.10722,6e-05,11.88831]
[1776697609520,50.04,74836.33,95.7,-0.10684,6e-05,11.85933]
[1776697612456,50.04,74843.46,95.7,-0.10643,6e-05,11.82775]
[1776697613067,50.04,74843.46,95.7,-0.10643,6e-05,11.82775]
[1776697613260,50.04,74846.14,95.7,-0.10628,6e-05,11.81571]
[1776697613300,50.04,74846.14,95.7,-0.10628,6e-05,11.81571]
[1776697613309,50.04,74846.14,95.7,-0.10628,6e-05,11.81571]
[1776697613455,50.04,74861.37,95.7,-0.10541,6e-05,11.74858]
[1776697618489,50.03,74864.86,95.7,-0.1052,6e-05,11.73206]
[1776697619604,50.03,74864.86,95.7,-0.1052,6e-05,11.73206]
[1776697619708,50.03,74864.86,95.7,-0.1052,6e-05,11.73206]
[1776697619849,50.03,74864.86,95.7,-0.1052,6e-05,11.73206]
[1776697620615,50.03,74866.92,95.7,-0.10508,6e-05,11.72256]
[1776697620705,50.03,74866.92,95.7,-0.10508,6e-05,11.72256]
[1776697620719,50.03,74866.92,95.7,-0.10508,6e-05,11.72256]
[1776697620779,50.03,74881.12,95.7,-0.10428,6e-05,11.65994]
[1776697621655,50.03,74881.12,95.7,-0.10428,6e-05,11.65994]
[1776697621839,50.03,74881.12,95.7,-0.10428,6e-05,11.65994]
[1776697622192,50.03,74887.47,95.7,-0.10392,6e-05,11.63195]
[1776697623134,50.03,74887.47,95.7,-0.10392,6e-05,11.63195]
[1776697623375,50.03,74877.3,95.7,-0.10449,6e-05,11.67654]
[1776697623412,50.03,74877.3,95.7,-0.10449,6e-05,11.67654]
[1776697623873,50.03,74867.02,95.7,-0.10507,6e-05,11.72184]
[1776697625522,50.03,74858.85,95.7,-0.10553,6e-05,11.75781]
[1776697625528,50.03,74858.85,95.7,-0.10553,6e-05,11.75781]
[1776697625591,50.03,74855.22,95.7,-0.10574,6e-05,11.77381]
[1776697626348,50.03,74855.22,95.7,-0.10574,6e-05,11.77381]
[1776697626656,50.03,74855.22,95.7,-0.10574,6e-05,11.77381]
[1776697626810,50.03,74855.22,95.7,-0.10574,6e-05,11.77381]
[1776697626810,50.03,74855.22,95.7,-0.10574,6e-05,11.77381]
[1776697626926,50.03,74855.22,95.7,-0.10574,6e-05,11.77381]
[1776697627027,50.03,74854.03,95.7,-0.1058,6e-05,11.77878]
[1776697627168,50.03,74854.03,95.7,-0.1058,6e-05,11.77878]
[1776697627487,50.03,74854.03,95.7,-0.1058,6e-05,11.77878]
[1776697627522,50.03,74854.03,95.7,-0.1058,6e-05,11.77878]
[1776697627578,50.03,74848.16,95.7,-0.10614,6e-05,11.80482]
[1776697628881,50.03,74848.16,95.7,-0.10614,6e-05,11.80482]
[1776697628956,50.03,74862.23,95.7,-0.10534,6e-05,11.7427]
[1776697630155,50.03,74862.23,95.7,-0.10534,6e-05,11.7427]
[1776697633633,50.03,74860.34,95.7,-0.10544,6e-05,11.75095]
[1776697634805,50.03,74861.04,95.7,-0.1054,6e-05,11.74783]
[1776697634852,50.03,74859.22,95.7,-0.10551,6e-05,11.75581]
[1776697636123,50.03,74859.22,95.7,-0.10551,6e-05,11.75581]
[1776697636166,50.03,74859.22,95.7,-0.10551,6e-05,11.75581]
[1776697637453,50.03,74840.62,95.7,-0.10657,6e-05,11.83815]
[1776697637782,50.03,74840.62,95.7,-0.10657,6e-05,11.83815]
[1776697638110,50.03,74840.62,95.7,-0.10657,6e-05,11.83815]
[1776697638175,50.03,74829.75,95.7,-0.10719,6e-05,11.88623]
[1776697639058,50.03,74808.88,95.7,-0.10839,6e-05,11.97862]
[1776697639978,50.03,74808.88,95.7,-0.10839,6e-05,11.97862]
[1776697640345,50.03,74806.8,95.7,-0.10851,6e-05,11.98769]
[1776697641843,50.03,74798.66,95.7,-0.10898,6e-05,12.02363]
[1776697642212,50.03,74801.11,95.7,-0.10883,6e-05,12.01254]
[1776697642227,50.03,74801.11,95.7,-0.10883,6e-05,12.01254]
[1776697644120,50.03,74810.67,95.7,-0.10828,6e-05,11.96994]
[1776697644218,50.03,74813.21,95.7,-0.10813,6e-05,11.95854]
[1776697647488,50.03,74796.43,95.7,-0.10909,6e-05,12.03243]
[1776697648144,50.03,74796.43,95.7,-0.10909,6e-05,12.03243]
[1776697648577,50.03,74795.2,95.7,-0.10916,6e-05,12.03767]
[1776697648901,50.03,74795.2,95.7,-0.10916,6e-05,12.03767]
[1776697653298,50.02,74782.42,95.7,-0.10986,6e-05,12.08943]
[1776697653966,50.02,74782.42,95.7,-0.10986,6e-05,12.08943]
[1776697654171,50.02,74782.42,95.7,-0.10986,6e-05,12.08943]
[1776697654182,50.02,74780.17,95.7,-0.10999,6e-05,12.09913]
[1776697655761,50.02,74769.3,95.7,-0.11062,6e-05,12.1469]
[1776697657553,50.02,74769.32,95.7,-0.11061,6e-05,12.14646]
[1776697659870,50.02,74771.09,95.7,-0.1105,6e-05,12.13788]
[1776697660182,50.02,74771.09,95.7,-0.1105,6e-05,12.13788]
[1776697660796,50.02,74748.24,95.7,-0.11184,6e-05,12.23946]
[1776697661582,50.02,74748.24,95.7,-0.11184,6e-05,12.23946]
[1776697663221,50.02,74741.37,95.7,-0.11225,6e-05,12.26998]
[1776697666494,50.02,74738.78,95.7,-0.11239,6e-05,12.28111]
[1776697666574,50.02,74738.78,95.7,-0.11239,6e-05,12.28111]
[1776697666823,50.02,74738.78,95.7,-0.11239,6e-05,12.28111]
[1776697667081,50.02,74754.13,95.7,-0.11148,6e-05,12.21241]
[1776697667364,50.02,74754.13,95.7,-0.11148,6e-05,12.21241]
[1776697667529,50.02,74754.13,95.7,-0.11148,6e-05,12.21241]
[1776697668047,50.01,74769.67,95.7,-0.11057,6e-05,12.14285]
[1776697668928,50.01,74769.67,95.7,-0.11057,6e-05,12.14285]
[1776697669643,50.01,74776.36,95.7,-0.11017,6e-05,12.1129]
[1776697672839,50.01,74769.65,95.7,-0.11056,6e-05,12.14237]
[1776697672887,50.01,74769.61,95.7,-0.11056,6e-05,12.14238]
[1776697673489,50.01,74769.61,95.7,-0.11056,6e-05,12.14238]
[1776697674113,50.01,74769.61,95.7,-0.11056,6e-05,12.14238]
[1776697674141,50.01,74769.61,95.7,-0.11056,6e-05,12.14238]
[1776697674161,50.01,74777.36,95.7,-0.11011,6e-05,12.10791]
[1776697674905,50.01,74795.11,95.7,-0.10907,6e-05,12.02867]
[1776697675805,50.01,74795.11,95.7,-0.10907,6e-05,12.02867]
[1776697679333,50.01,74788.18,95.7,-0.10946,6e-05,12.05857]
[1776697680285,50.01,74792.78,95.7,-0.10919,6e-05,12.03788]
[1776697681028,50.01,74792.78,95.7,-0.10919,6e-05,12.03788]
[1776697681052,50.01,74807.71,95.7,-0.10832,6e-05,11.97139]
[1776697681356,50.01,74807.71,95.7,-0.10832,6e-05,11.97139]
[1776697682237,50.01,74807.71,95.7,-0.10832,6e-05,11.97139]
[1776697682248,50.01,74817.7,95.7,-0.10774,6e-05,11.927]
[1776697682508,50.01,74817.7,95.7,-0.10774,6e-05,11.927]
[1776697682690,50.01,74817.7,95.7,-0.10774,6e-05,11.927]
[1776697682783,50.01,74817.7,95.7,-0.10774,6e-05,11.927]
[1776697682891,50.01,74817.7,95.7,-0.10774,6e-05,11.927]
[1776697682917,50.01,74817.7,95.7,-0.10774,6e-05,11.927]
[1776697682965,50.01,74826.89,95.7,-0.10722,6e-05,11.88632]
[1776697685024,50.01,74835.78,95.7,-0.1067,6e-05,11.84675]
[1776697685382,50.01,74842.73,95.7,-0.10631,6e-05,11.81589]
[1776697685446,50.01,74842.73,95.7,-0.10631,6e-05,11.81589]
[1776697685500,50.01,74842.73,95.7,-0.10631,6e-05,11.81589]
[1776697685989,50.01,74856.92,95.7,-0.1055,6e-05,11.75298]
[1776697686656,50.01,74856.92,95.7,-0.1055,6e-05,11.75298]
[1776697688601,50.0,74867.34,95.7,-0.1049,6e-05,11.70666]
[1776697689086,50.0,74867.34,95.7,-0.1049,6e-05,11.70666]
[1776697689608,50.0,74861.75,95.7,-0.10521,6e-05,11.73111]
[1776697690965,50.0,74853.06,95.7,-0.1057,6e-05,11.7692]
[1776697691392,50.0,74853.21,95.7,-0.10569,6e-05,11.76828]
[1776697691401,50.0,74853.21,95.7,-0.10569,6e-05,11.76828]
[1776697691453,50.0,74853.21,95.7,-0.10569,6e-05,11.76828]
[1776697691629,50.0,74853.21,95.7,-0.10569,6e-05,11.76828]
[1776697695607,50.0,74848.47,95.7,-0.10595,6e-05,11.78817]
[1776697695637,50.0,74848.47,95.7,-0.10595,6e-05,11.78817]
[1776697696070,50.0,74835.53,95.7,-0.10668,6e-05,11.84502]
[1776697699654,50.0,74832.3,95.7,-0.10687,6e-05,11.8594]
[1776697699693,50.0,74832.3,95.7,-0.10687,6e-05,11.8594]
[1776697700098,50.0,74838.22,95.7,-0.10653,6e-05,11.83329]
[1776697700860,50.0,74838.22,95.7,-0.10653,6e-05,11.83329]
[1776697701686,50.0,74843.1,95.7,-0.10625,6e-05,11.81159]
[1776697701971,50.0,74843.1,95.7,-0.10625,6e-05,11.81159]
[1776697705736,50.0,74846.61,95.7,-0.10605,6e-05,11.79573]
[1776697706010,50.0,74846.61,95.7,-0.10605,6e-05,11.79573]
[1776697706140,50.0,74845.39,95.7,-0.10611,6e-05,11.80103]
[1776697708631,50.0,74844.27,95.7,-0.10618,6e-05,11.80624]
[1776697708634,50.0,74844.27,95.7,-0.10618,6e-05,11.80624]
[1776697708907,50.0,74844.27,95.7,-0.10618,6e-05,11.80624]
[1776697709161,50.0,74846.28,95.7,-0.10607,6e-05,11.7975]
[1776697712575,50.0,74847.92,95.7,-0.10594,6e-05,11.78626]
[1776697712739,50.0,74847.92,95.7,-0.10594,6e-05,11.78626]
[1776697712991,50.0,74847.92,95.7,-0.10594,6e-05,11.78626]
[1776697713192,50.0,74863.69,95.7,-0.10505,6e-05,11.71671]
[1776697713772,50.0,74863.69,95.7,-0.10505,6e-05,11.71671]
[1776697714049,50.0,74863.69,95.7,-0.10505,6e-05,11.71671]
[1776697714199,50.0,74880.05,95.7,-0.10413,6e-05,11.64457]
[1776697715372,50.0,74879.37,95.7,-0.10417,6e-05,11.6475]
[1776697716157,50.0,74879.37,95.7,-0.10417,6e-05,11.6475]
[1776697716876,50.0,74883.33,95.7,-0.10394,6e-05,11.63003]
[1776697720437,50.0,74878.74,95.7,-0.1042,6e-05,11.64999]
[1776697720450,50.0,74878.74,95.7,-0.1042,6e-05,11.64999]
[1776697720785,50.0,74878.74,95.7,-0.1042,6e-05,11.64999]
[1776697720793,50.0,74878.74,95.7,-0.1042,6e-05,11.64999]
[1776697721265,50.0,74861.24,95.7,-0.10518,6e-05,11.72692]
[1776697722636,50.0,74856.42,95.7,-0.10545,6e-05,11.74797]
[1776697723279,50.0,74847.05,95.7,-0.10598,6e-05,11.78909]
[1776697725518,49.99,74844.85,95.7,-0.10611,6e-05,11.7987]
[1776697726300,49.99,74851.02,95.7,-0.10575,6e-05,11.77118]
[1776697727647,49.99,74851.02,95.7,-0.10575,6e-05,11.77093]
[1776697727769,49.99,74851.02,95.7,-0.10575,6e-05,11.77093]
[1776697727785,49.99,74865.43,95.7,-0.10493,6e-05,11.70743]
[1776697730010,49.99,74875.24,95.7,-0.10438,6e-05,11.66412]
[1776697730814,49.99,74875.78,95.7,-0.10435,6e-05,11.66156]
[1776697731337,49.99,74859.43,95.7,-0.10527,6e-05,11.73342]
[1776697732686,49.99,74859.43,95.7,-0.10527,6e-05,11.73342]
[1776697735229,49.99,74851.11,95.7,-0.10573,6e-05,11.76971]
[1776697737945,49.99,74860.05,95.7,-0.10522,6e-05,11.7294]
[1776697738117,49.99,74860.05,95.7,-0.10522,6e-05,11.7294]
[1776697738970,49.99,74862.02,95.7,-0.1051,6e-05,11.72054]
[1776697739795,49.99,74861.46,95.7,-0.10513,6e-05,11.72282]
[1776697740202,49.99,74861.46,95.7,-0.10513,6e-05,11.72282]
[1776697740287,49.99,74861.46,95.7,-0.10513,6e-05,11.72282]
[1776697740511,49.99,74863.83,95.7,-0.10499,6e-05,11.71222]
[1776697740802,49.99,74863.83,95.7,-0.10499,6e-05,11.71222]
[1776697745029,49.98,74847.7,95.7,-0.10589,6e-05,11.78218]
[1776697750097,49.98,74850.2,95.7,-0.10574,6e-05,11.77027]
[1776697750224,49.98,74844.87,95.7,-0.10604,6e-05,11.79323]
[1776697752256,49.98,74830.18,95.7,-0.10687,6e-05,11.85785]
[1776697754251,49.98,74830.44,95.7,-0.10686,6e-05,11.85654]
[1776697754255,49.98,74830.44,95.7,-0.10686,6e-05,11.85654]
[1776697754319,49.98,74829.83,95.7,-0.10689,6e-05,11.85908]
[1776697757521,49.98,74842.68,95.7,-0.10614,6e-05,11.80125]
[1776697759282,49.98,74842.68,95.7,-0.10614,6e-05,11.80125]
[1776697761657,49.97,74851.4,95.7,-0.10564,6e-05,11.7619]
[1776697762093,49.97,74851.4,95.7,-0.10564,6e-05,11.7619]
[1776697762235,49.97,74851.4,95.7,-0.10564,6e-05,11.7619]
[1776697764425,49.97,74854.31,95.7,-0.10546,6e-05,11.74837]
[1776697764595,49.97,74854.31,95.7,-0.10546,6e-05,11.74837]
[1776697764844,49.97,74846.25,95.7,-0.10591,6e-05,11.78348]
[1776697766294,49.97,74834.79,95.7,-0.10657,6e-05,11.83406]
[1776697767065,49.97,74834.79,95.7,-0.10657,6e-05,11.83406]
[1776697767505,49.97,74832.54,95.7,-0.10669,6e-05,11.84389]
[1776697767512,49.97,74832.54,95.7,-0.10669,6e-05,11.84389]
[1776697767594,49.97,74832.02,95.7,-0.10672,6e-05,11.84619]
[1776697768635,49.97,74832.02,95.7,-0.10672,6e-05,11.84619]
[1776697770649,49.97,74832.35,95.7,-0.10669,6e-05,11.84364]
[1776697770842,49.97,74832.35,95.7,-0.10669,6e-05,11.84364]
[1776697773996,49.96,74844.52,95.7,-0.10596,6e-05,11.78538]
[1776697774001,49.96,74844.52,95.7,-0.10596,6e-05,11.78538]
[1776697779678,49.96,74835.01,95.7,-0.10647,6e-05,11.82522]
[1776697780389,49.96,74835.01,95.7,-0.10647,6e-05,11.82522]
[1776697784716,49.95,74846.67,95.7,-0.10579,6e-05,11.77205]
[1776697786216,49.95,74846.67,95.7,-0.10579,6e-05,11.77205]
[1776697787941,49.95,74846.94,95.7,-0.10577,6e-05,11.77055]
[1776697792285,49.95,74858.27,95.7,-0.10511,6e-05,11.71941]
[1776697793780,49.95,74844.54,95.7,-0.10589,6e-05,11.77944]
[1776697798372,49.95,74846.42,95.7,-0.10577,6e-05,11.77037]
[1776697799843,49.94,74847.77,95.7,-0.10569,6e-05,11.76389]
[1776697801156,49.94,74847.56,95.7,-0.10569,6e-05,11.76455]
[1776697803834,49.94,74842.42,95.7,-0.10598,6e-05,11.78646]
[1776697808538,49.94,74856.96,95.7,-0.10514,6e-05,11.72098]
[1776697810235,49.94,74857.81,95.7,-0.10508,6e-05,11.71682]
[1776697810397,49.94,74857.81,95.7,-0.10508,6e-05,11.71682]
[1776697810401,49.94,74857.81,95.7,-0.10508,6e-05,11.71682]
[1776697810689,49.94,74863.72,95.7,-0.10475,6e-05,11.69058]
[1776697810739,49.94,74863.72,95.7,-0.10475,6e-05,11.69058]
[1776697810777,49.94,74863.72,95.7,-0.10475,6e-05,11.69058]
[1776697811071,49.94,74863.72,95.7,-0.10475,6e-05,11.69058]
[1776697811161,49.94,74863.72,95.7,-0.10475,6e-05,11.69058]
[1776697811363,49.94,74881.23,95.7,-0.10376,6e-05,11.61337]
[1776697812142,49.94,74881.23,95.7,-0.10376,6e-05,11.61337]
[1776697812360,49.93,74892.34,95.7,-0.10314,6e-05,11.56454]
[1776697813301,49.93,74892.34,95.7,-0.10314,6e-05,11.56454]
[1776697813384,49.94,74899.23,95.7,-0.10275,6e-05,11.53435]
[1776697813986,49.94,74899.23,95.7,-0.10275,6e-05,11.53435]
[1776697814057,49.94,74899.23,95.7,-0.10275,6e-05,11.53435]
[1776697814069,49.93,74898.96,95.7,-0.10277,6e-05,11.53538]
[1776697814936,49.93,74898.96,95.7,-0.10277,6e-05,11.53538]
[1776697815012,49.93,74902.69,95.7,-0.10256,6e-05,11.51903]
[1776697815919,49.93,74902.69,95.7,-0.10256,6e-05,11.51903]
[1776697816130,49.93,74902.69,95.7,-0.10256,6e-05,11.51903]
[1776697816361,49.93,74902.69,95.7,-0.10256,6e-05,11.51903]
[1776697816355,49.93,74901.73,95.7,-0.10261,6e-05,11.52318]
[1776697816793,49.93,74901.73,95.7,-0.10261,6e-05,11.52318]
[1776697818119,49.93,74893.21,95.7,-0.10309,6e-05,11.56054]
[1776697818459,49.93,74890.49,95.7,-0.10324,6e-05,11.57261]
[1776697818975,49.93,74890.49,95.7,-0.10324,6e-05,11.57261]
[1776697819051,49.93,74890.49,95.7,-0.10324,6e-05,11.57261]
[1776697819077,49.93,74890.49,95.7,-0.10324,6e-05,11.57261]
[1776697819278,49.93,74890.49,95.7,-0.10324,6e-05,11.57261]
[1776697819334,49.93,74897.05,95.7,-0.10287,6e-05,11.54383]
[1776697819428,49.93,74897.05,95.7,-0.10287,6e-05,11.54383]
[1776697820038,49.93,74897.05,95.7,-0.10287,6e-05,11.54383]
[1776697820088,49.93,74935.89,95.7,-0.10073,5e-05,11.37398]
[1776697820458,49.93,74935.89,95.7,-0.10073,5e-05,11.37398]
[1776697821083,49.93,74949.24,95.7,-0.1,5e-05,11.31564]
[1776697821476,49.93,74949.24,95.7,-0.1,5e-05,11.31564]
[1776697822076,49.93,74949.24,95.7,-0.1,5e-05,11.31564]
[1776697822143,49.93,74953.65,95.7,-0.09976,5e-05,11.29654]
[1776697827513,49.93,74953.89,95.7,-0.09975,5e-05,11.29557]
[1776697827591,49.93,74953.89,95.7,-0.09975,5e-05,11.29557]
[1776697830222,49.93,74959.74,95.7,-0.09943,5e-05,11.27007]
[1776697831337,49.93,74960.84,95.7,-0.09937,5e-05,11.2653]
[1776697835371,49.93,74951.47,95.7,-0.09985,5e-05,11.30232]
[1776697835702,49.93,74942.05,95.7,-0.10036,5e-05,11.34329]
[1776697836495,49.93,74944.65,95.7,-0.10022,5e-05,11.33188]
[1776697837135,49.93,74944.65,95.7,-0.10022,5e-05,11.33188]
[1776697837178,49.93,74956.12,95.7,-0.09959,5e-05,11.28189]
[1776697839548,49.93,74964.6,95.7,-0.09913,5e-05,11.24504]
[1776697839759,49.93,74964.6,95.7,-0.09913,5e-05,11.24504]
[1776697839787,49.93,74964.6,95.7,-0.09913,5e-05,11.24504]
[1776697839871,49.93,74964.6,95.7,-0.09913,5e-05,11.24504]
[1776697839948,49.93,74964.6,95.7,-0.09913,5e-05,11.24504]
[1776697840493,49.93,74973.5,95.7,-0.09865,5e-05,11.20654]
[1776697840804,49.93,74973.5,95.7,-0.09865,5e-05,11.20654]
[1776697841282,49.93,74973.5,95.7,-0.09865,5e-05,11.20654]
[1776697842282,49.93,74976.28,95.7,-0.09851,5e-05,11.19461]
[1776697842515,49.94,74975.7,95.7,-0.09854,5e-05,11.19727]
[1776697842642,49.94,74975.7,95.7,-0.09854,5e-05,11.19727]
[1776697842999,49.94,74975.7,95.7,-0.09854,5e-05,11.19727]
[1776697843524,49.94,74972.75,95.7,-0.0987,5e-05,11.21021]
[1776697843946,49.94,74972.75,95.7,-0.0987,5e-05,11.21021]
[1776697844353,49.94,74972.75,95.7,-0.0987,5e-05,11.21021]
[1776697844386,49.94,74972.75,95.7,-0.0987,5e-05,11.21021]
[1776697844403,49.94,74972.75,95.7,-0.0987,5e-05,11.21021]
[1776697844814,49.94,74969.57,95.7,-0.09887,5e-05,11.22413]
[1776697846862,49.94,74961.69,95.7,-0.0993,5e-05,11.25852]
[1776697848057,49.94,74963.67,95.7,-0.0992,5e-05,11.24997]
[1776697848965,49.94,74969.02,95.7,-0.09891,5e-05,11.22681]
[1776697849014,49.94,74969.02,95.7,-0.09891,5e-05,11.22681]
[1776697849215,49.94,74981.27,95.7,-0.09825,5e-05,11.1738]
[1776697849445,49.94,74981.27,95.7,-0.09825,5e-05,11.1738]
[1776697851112,49.94,74980.2,95.7,-0.09831,5e-05,11.17862]
[1776697855376,49.94,74980.28,95.7,-0.09831,5e-05,11.17898]
[1776697856432,49.94,74979.8,95.7,-0.09834,5e-05,11.18124]
[1776697858007,49.94,74969.04,95.7,-0.09892,5e-05,11.2282]
[1776697858278,49.94,74971.99,95.7,-0.09877,5e-05,11.2155]
[1776697860449,49.94,74970.83,95.7,-0.09883,5e-05,11.2209]
[1776697860477,49.94,74971.99,95.7,-0.09877,5e-05,11.21622]
[1776697861302,49.94,74974.12,95.7,-0.09866,5e-05,11.20711]
[1776697861750,49.94,74974.12,95.7,-0.09866,5e-05,11.20711]
[1776697861974,49.94,74974.12,95.7,-0.09866,5e-05,11.20711]
[1776697861999,49.94,74974.12,95.7,-0.09866,5e-05,11.20711]
[1776697862016,49.94,74974.12,95.7,-0.09866,5e-05,11.20711]
[1776697862440,49.94,74986.87,95.7,-0.09797,5e-05,11.15187]
[1776697862765,49.94,74986.87,95.7,-0.09797,5e-05,11.15187]
[1776697865165,49.94,74994.76,95.7,-0.09756,5e-05,11.1181]
[1776697867756,49.95,74991.23,95.7,-0.09775,5e-05,11.13416]
[1776697868249,49.95,74991.23,95.7,-0.09775,5e-05,11.13416]
[1776697868264,49.95,74991.23,95.7,-0.09775,5e-05,11.13416]
[1776697868589,49.95,74980.59,95.7,-0.09833,5e-05,11.18044]
[1776697869945,49.95,74980.45,95.7,-0.09834,5e-05,11.18129]
[1776697870296,49.95,74980.45,95.7,-0.09834,5e-05,11.18129]
[1776697870646,49.95,74982.21,95.7,-0.09825,5e-05,11.17383]
[1776697870795,49.95,74982.21,95.7,-0.09825,5e-05,11.17383]
[1776697871618,49.95,74981.26,95.7,-0.0983,5e-05,11.17811]
[1776697871661,49.95,74981.26,95.7,-0.0983,5e-05,11.17811]
[1776697872280,49.95,74981.26,95.7,-0.0983,5e-05,11.17811]
[1776697875053,49.95,74990.87,95.7,-0.09779,5e-05,11.13707]
[1776697878370,49.95,74999.8,95.7,-0.09732,5e-05,11.09918]
[1776697879581,49.95,75014.69,95.7,-0.09653,5e-05,11.03549]
[1776697880441,49.95,75025.66,95.7,-0.09596,5e-05,10.98861]
[1776697881581,49.96,75026.44,95.7,-0.09593,5e-05,10.98608]
[1776697882237,49.96,75026.44,95.7,-0.09593,5e-05,10.98608]
[1776697882373,49.96,75026.44,95.7,-0.09593,5e-05,10.98608]
[1776697882389,49.96,75026.44,95.7,-0.09593,5e-05,10.98608]
[1776697882454,49.96,75037.8,95.7,-0.09533,5e-05,10.93727]
[1776697884154,49.96,75036.96,95.7,-0.09538,5e-05,10.94135]
[1776697884469,49.96,75032.75,95.7,-0.09561,5e-05,10.95996]
[1776697885630,49.96,75031.74,95.7,-0.09566,5e-05,10.96479]
[1776697892240,49.97,75036.86,95.7,-0.09542,5e-05,10.94523]
[1776697892263,49.97,75036.86,95.7,-0.09542,5e-05,10.94523]
[1776697892394,49.97,75039.17,95.7,-0.09528,5e-05,10.93209]
[1776697892703,49.97,75039.17,95.7,-0.09528,5e-05,10.93209]
[1776697892713,49.97,75046.57,95.7,-0.0949,5e-05,10.90065]
[1776697894452,49.97,75046.57,95.7,-0.0949,5e-05,10.90065]
[1776697894480,49.97,75050.23,95.7,-0.09471,5e-05,10.88505]
[1776697895072,49.97,75050.23,95.7,-0.09471,5e-05,10.88505]
[1776697895865,49.97,75051.02,95.7,-0.09467,5e-05,10.88178]
[1776697897253,49.97,75049.99,95.7,-0.09472,5e-05,10.88656]
[1776697897274,49.97,75049.99,95.7,-0.09472,5e-05,10.88656]
[1776697897290,49.97,75055.44,95.7,-0.09444,5e-05,10.86359]
[1776697899512,49.97,75060.82,95.7,-0.09417,5e-05,10.84071]
[1776697899851,49.97,75062.03,95.7,-0.0941,5e-05,10.83572]
[1776697899892,49.97,75062.18,95.7,-0.0941,5e-05,10.83526]
[1776697901166,49.97,75062.18,95.7,-0.0941,5e-05,10.83526]
[1776697904542,49.98,75050.42,95.7,-0.09473,5e-05,10.88716]
[1776697909649,49.98,75054.96,95.7,-0.09452,5e-05,10.87001]
[1776697914684,49.99,75064.31,95.7,-0.09406,5e-05,10.83202]
[1776697919719,50.01,75058.71,95.7,-0.09442,5e-05,10.86195]
[1776697924722,50.03,75060.33,95.7,-0.09443,5e-05,10.86318]
[1776697925325,50.03,75060.33,95.7,-0.09443,5e-05,10.86318]
[1776697925396,50.03,75050.73,95.7,-0.09494,5e-05,10.90463]
[1776697925829,50.03,75034.83,95.7,-0.09578,5e-05,10.97333]
[1776697926808,50.03,75034.83,95.7,-0.09578,5e-05,10.97333]
[1776697928160,50.03,75027.23,95.7,-0.09618,5e-05,11.00641]
[1776697928459,50.03,75027.23,95.7,-0.09618,5e-05,11.00641]
[1776697929291,50.03,75029.3,95.7,-0.09608,5e-05,10.99791]
[1776697929296,50.03,75029.3,95.7,-0.09608,5e-05,10.99791]
[1776697930148,50.04,75023.31,95.7,-0.0964,5e-05,11.02405]
[1776697932527,50.04,75009.29,95.7,-0.09715,5e-05,11.08506]
[1776697935334,50.04,75005.31,95.7,-0.09737,5e-05,11.10301]
[1776697935372,50.04,75003.45,95.7,-0.09748,5e-05,11.11128]
[1776697936342,50.04,75003.45,95.7,-0.09748,5e-05,11.11128]
[1776697936349,50.04,75003.45,95.7,-0.09748,5e-05,11.11128]
[1776697936530,50.04,74999.22,95.7,-0.09771,5e-05,11.13]
[1776697941877,50.04,74995.21,95.7,-0.09794,5e-05,11.14843]
[1776697947151,50.05,75000.5,95.7,-0.09766,5e-05,11.12639]
[1776697952955,50.05,75000.67,95.7,-0.09766,5e-05,11.12471]
[1776697955808,50.06,74998.61,95.7,-0.0978,5e-05,11.13587]
[1776697957569,50.07,74998.78,95.7,-0.09781,5e-05,11.13715]
[1776697957909,50.07,74995.19,95.7,-0.09803,5e-05,11.15464]
[1776697958401,50.07,74995.19,95.7,-0.09803,5e-05,11.15464]
[1776697959238,50.07,74988.72,95.7,-0.09838,5e-05,11.18276]
[1776697959258,50.07,74988.72,95.7,-0.09838,5e-05,11.18276]
[1776697959284,50.07,74988.72,95.7,-0.09838,5e-05,11.18276]
[1776697959331,50.07,74985.73,95.7,-0.09854,5e-05,11.19582]
[1776697961039,50.07,74984.95,95.7,-0.09858,5e-05,11.19955]
[1776697961924,50.07,74984.85,95.7,-0.09859,5e-05,11.20033]
[1776697962518,50.07,74984.85,95.7,-0.09859,5e-05,11.20033]
[1776697962536,50.08,74981.22,95.7,-0.0988,5e-05,11.2167]
[1776697963040,50.08,74981.22,95.7,-0.0988,5e-05,11.2167]
[1776697963059,50.08,74977.56,95.7,-0.099,5e-05,11.23254]
[1776697968073,50.08,74984.99,95.7,-0.09861,5e-05,11.20184]
[1776697969571,50.08,74984.99,95.7,-0.09861,5e-05,11.20184]
[1776697969616,50.08,74984.97,95.7,-0.09862,5e-05,11.20227]
[1776697970087,50.08,74986.54,95.7,-0.09854,5e-05,11.19583]
[1776697970801,50.08,74986.54,95.7,-0.09854,5e-05,11.19583]
[1776697972308,50.08,74989.18,95.7,-0.0984,5e-05,11.18452]
[1776697972439,50.08,74989.18,95.7,-0.0984,5e-05,11.18452]
[1776697972588,50.08,74989.18,95.7,-0.0984,5e-05,11.18452]
[1776697972646,50.08,74989.18,95.7,-0.0984,5e-05,11.18452]
[1776697972723,50.08,74989.18,95.7,-0.0984,5e-05,11.18452]
[1776697972983,50.08,74990.17,95.7,-0.09834,5e-05,11.18037]
[1776697973135,50.08,74990.17,95.7,-0.09834,5e-05,11.18037]
[1776697973174,50.08,74990.17,95.7,-0.09834,5e-05,11.18037]
[1776697973244,50.08,74990.17,95.7,-0.09834,5e-05,11.18037]
[1776697973347,50.08,75021.01,95.7,-0.0967,5e-05,11.04745]
[1776697975249,50.08,75028.49,95.7,-0.0963,5e-05,11.01531]
[1776697976966,50.08,75026.53,95.7,-0.09641,5e-05,11.02386]
[1776697977007,50.08,75022.13,95.7,-0.09664,5e-05,11.0424]
[1776697982181,50.08,75025.73,95.7,-0.09645,5e-05,11.02748]
[1776697983515,50.08,75025.73,95.7,-0.09645,5e-05,11.02748]
[1776697983566,50.08,75025.73,95.7,-0.09645,5e-05,11.02748]
[1776697983606,50.08,75022.98,95.7,-0.0966,5e-05,11.03943]
[1776697984091,50.08,75022.98,95.7,-0.0966,5e-05,11.03943]
[1776697986514,50.09,75011.46,95.7,-0.09722,5e-05,11.08963]
[1776697987563,50.09,75011.25,95.7,-0.09723,5e-05,11.09081]
[1776697989272,50.09,74994.04,95.7,-0.09816,5e-05,11.16549]
[1776697989294,50.09,74994.04,95.7,-0.09816,5e-05,11.16549]
[1776697994425,50.09,74993.54,95.7,-0.0982,5e-05,11.16858]
[1776697994546,50.09,74993.54,95.7,-0.0982,5e-05,11.16858]
[1776697995393,50.09,74993.19,95.7,-0.09822,5e-05,11.17009]
[1776697995648,50.09,74993.19,95.7,-0.09822,5e-05,11.17009]
[1776698001045,50.09,74982.81,95.7,-0.09878,5e-05,11.21554]
[1776698001113,50.09,74982.81,95.7,-0.09878,5e-05,11.21554]
[1776698001316,50.09,74978.69,95.7,-0.09901,5e-05,11.23356]
[1776698006351,50.1,74977.71,95.7,-0.09908,5e-05,11.23939]
[1776698011386,50.1,74974.07,95.7,-0.09926,5e-05,11.25275]
[1776698013538,50.1,74967.29,95.7,-0.09963,5e-05,11.2824]
[1776698019445,50.11,74961.91,95.7,-0.09994,5e-05,11.30707]
[1776698022725,50.11,74959.08,95.7,-0.1001,5e-05,11.3197]
[1776698022976,50.11,74959.08,95.7,-0.1001,5e-05,11.3197]
[1776698023052,50.11,74959.08,95.7,-0.1001,5e-05,11.3197]
[1776698023235,50.11,74958.73,95.7,-0.10012,5e-05,11.32139]
[1776698023700,50.11,74938.21,95.7,-0.10124,5e-05,11.41073]
[1776698024613,50.11,74938.21,95.7,-0.10124,5e-05,11.41073]
[1776698025488,50.11,74920.27,95.7,-0.10223,6e-05,11.48891]
[1776698026725,50.11,74920.27,95.7,-0.10223,6e-05,11.48891]
[1776698027955,50.11,74934.18,95.7,-0.10146,5e-05,11.42813]
[1776698029503,50.11,74939.64,95.7,-0.10116,5e-05,11.40436]
[1776698030792,50.11,74946.0,95.7,-0.10082,5e-05,11.37674]
[1776698031163,50.11,74954.42,95.7,-0.10036,5e-05,11.34024]
[1776698032110,50.11,74954.42,95.7,-0.10036,5e-05,11.34024]
[1776698032134,50.11,74955.15,95.7,-0.10032,5e-05,11.33721]
[1776698032509,50.11,74955.15,95.7,-0.10032,5e-05,11.33721]
[1776698032514,50.11,74955.15,95.7,-0.10032,5e-05,11.33721]
[1776698032547,50.11,74961.81,95.7,-0.09996,5e-05,11.30845]
[1776698037512,50.11,74963.21,95.7,-0.09989,5e-05,11.30311]
[1776698039290,50.11,74968.8,95.7,-0.09959,5e-05,11.27929]
[1776698039908,50.11,74970.9,95.7,-0.09948,5e-05,11.27043]
[1776698041899,50.11,74970.7,95.7,-0.09949,5e-05,11.27128]
[1776698041934,50.11,74970.13,95.7,-0.09952,5e-05,11.27375]
[1776698042227,50.11,74970.13,95.7,-0.09952,5e-05,11.27375]
[1776698042993,50.11,74972.67,95.7,-0.09939,5e-05,11.26274]
[1776698046035,50.11,74974.69,95.7,-0.09928,5e-05,11.25402]
[1776698048600,50.11,74980.04,95.7,-0.09899,5e-05,11.23096]
[1776698049106,50.11,74980.04,95.7,-0.09899,5e-05,11.23096]
[1776698049913,50.11,74984.29,95.7,-0.09876,5e-05,11.21272]
[1776698052499,50.11,74989.67,95.7,-0.09848,5e-05,11.18971]
[1776698057145,50.12,74991.76,95.7,-0.09837,5e-05,11.1812]
[1776698057385,50.12,74992.27,95.7,-0.09834,5e-05,11.17914]
[1776698057467,50.12,74992.27,95.7,-0.09834,5e-05,11.17914]
[1776698057735,50.12,74999.41,95.7,-0.09796,5e-05,11.14848]
[1776698059764,50.12,75012.53,95.7,-0.09726,5e-05,11.09193]
[1776698061863,50.12,75010.4,95.7,-0.09738,5e-05,11.10114]
[1776698066616,50.12,75015.68,95.7,-0.0971,5e-05,11.07869]
[1776698070910,50.12,75028.76,95.7,-0.09641,5e-05,11.02294]
[1776698071838,50.12,75042.31,95.7,-0.09567,5e-05,10.96142]
[1776698075667,50.12,75041.62,95.7,-0.09572,5e-05,10.96509]
[1776698075693,50.12,75041.62,95.7,-0.09572,5e-05,10.96509]
[1776698078539,50.13,75049.69,95.7,-0.09533,5e-05,10.93382]
[1776698078602,50.13,75049.69,95.7,-0.09533,5e-05,10.93382]
[1776698081914,50.15,75056.49,95.7,-0.09505,5e-05,10.91099]
[1776698082326,50.16,75057.29,95.7,-0.09505,5e-05,10.91059]
[1776698083633,50.16,75059.71,95.7,-0.09495,5e-05,10.90328]
[1776698083678,50.16,75059.71,95.7,-0.09495,5e-05,10.90328]
[1776698083922,50.17,75067.4,95.7,-0.09459,5e-05,10.87361]
[1776698084685,50.17,75067.4,95.7,-0.09459,5e-05,10.87361]
[1776698085442,50.17,75068.46,95.7,-0.09454,5e-05,10.86919]
[1776698087664,50.17,75068.54,95.7,-0.09454,5e-05,10.86908]
[1776698087668,50.17,75068.54,95.7,-0.09454,5e-05,10.86908]
[1776698088544,50.17,75076.34,95.7,-0.09413,5e-05,10.83596]
[1776698088615,50.17,75076.34,95.7,-0.09413,5e-05,10.83596]
[1776698088653,50.17,75076.34,95.7,-0.09413,5e-05,10.83596]
[1776698090524,50.17,75091.78,95.7,-0.09334,5e-05,10.77059]
[1776698094692,50.18,75098.73,95.7,-0.09299,5e-05,10.74218]
[1776698100038,50.2,75094.06,95.7,-0.09332,5e-05,10.76924]
[1776698103998,50.21,75097.66,95.7,-0.09318,5e-05,10.75758]
[1776698104108,50.22,75109.33,95.7,-0.09261,5e-05,10.71117]
[1776698107567,50.22,75102.72,95.7,-0.09296,5e-05,10.73971]
[1776698107988,50.22,75102.72,95.7,-0.09296,5e-05,10.73971]
[1776698108112,50.22,75096.74,95.7,-0.09327,5e-05,10.76516]
[1776698113128,50.22,75106.93,95.7,-0.09276,5e-05,10.72344]
[1776698114014,50.22,75106.93,95.7,-0.09276,5e-05,10.72344]
[1776698114135,50.22,75110.83,95.7,-0.09256,5e-05,10.70725]
[1776698117564,50.22,75114.15,95.7,-0.0924,5e-05,10.69397]
[1776698118308,50.23,75116.59,95.7,-0.09228,5e-05,10.68379]
[1776698122102,50.23,75124.12,95.7,-0.0919,5e-05,10.65246]
[1776698123385,50.23,75136.48,95.7,-0.09128,5e-05,10.60076]
[1776698124414,50.23,75137.41,95.7,-0.09124,5e-05,10.59712]
[1776698124990,50.23,75137.41,95.7,-0.09124,5e-05,10.59712]
[1776698125130,50.23,75137.41,95.7,-0.09124,5e-05,10.59712]
[1776698125218,50.23,75145.62,95.7,-0.09082,5e-05,10.56256]
[1776698127219,50.23,75143.51,95.7,-0.09093,5e-05,10.57153]
[1776698127231,50.23,75145.27,95.7,-0.09084,5e-05,10.56419]
[1776698127383,50.23,75145.27,95.7,-0.09084,5e-05,10.56419]
[1776698127415,50.23,75145.27,95.7,-0.09084,5e-05,10.56419]
[1776698127430,50.23,75145.27,95.7,-0.09084,5e-05,10.56419]
[1776698128238,50.23,75144.41,95.7,-0.09089,5e-05,10.56788]
[1776698128859,50.23,75144.41,95.7,-0.09089,5e-05,10.56788]
[1776698128867,50.23,75144.41,95.7,-0.09089,5e-05,10.56788]
[1776698129245,50.23,75149.53,95.7,-0.09063,5e-05,10.54667]
[1776698134840,50.23,75147.76,95.7,-0.09071,5e-05,10.55188]
[1776698136742,50.24,75146.01,95.7,-0.09081,5e-05,10.55993]
[1776698137956,50.24,75131.55,95.7,-0.09155,5e-05,10.62149]
[1776698139033,50.24,75131.55,95.7,-0.09155,5e-05,10.62149]
[1776698143528,50.24,75119.62,95.7,-0.09216,5e-05,10.6729]
[1776698144883,50.24,75111.13,95.7,-0.0926,5e-05,10.70895]
[1776698144922,50.24,75111.13,95.7,-0.0926,5e-05,10.70895]
[1776698145075,50.24,75102.81,95.7,-0.09303,5e-05,10.74429]
[1776698145572,50.24,75102.81,95.7,-0.09303,5e-05,10.74429]
[1776698150247,50.24,75109.41,95.7,-0.0927,5e-05,10.71743]
[1776698154476,50.25,75106.59,95.7,-0.09286,5e-05,10.7309]
[1776698160522,50.25,75102.19,95.7,-0.09311,5e-05,10.75123]
[1776698162480,50.25,75103.88,95.7,-0.09303,5e-05,10.74459]
[1776698162536,50.25,75092.53,95.7,-0.09361,5e-05,10.79272]
[1776698167056,50.26,75098.9,95.7,-0.09329,5e-05,10.76654]
[1776698167572,50.26,75112.47,95.7,-0.0926,5e-05,10.70957]
[1776698173266,50.26,75111.22,95.7,-0.09268,5e-05,10.71618]
[1776698173613,50.26,75114.87,95.7,-0.09251,5e-05,10.70137]
[1776698178649,50.27,75123.0,95.7,-0.0921,5e-05,10.6676]
[1776698179833,50.27,75123.0,95.7,-0.0921,5e-05,10.6676]
[1776698179873,50.27,75123.0,95.7,-0.0921,5e-05,10.6676]
[1776698179937,50.27,75122.4,95.7,-0.09213,5e-05,10.67027]
[1776698181917,50.27,75131.96,95.7,-0.09164,5e-05,10.6298]
[1776698183263,50.27,75129.09,95.7,-0.09179,5e-05,10.64183]
[1776698183316,50.26,75128.69,95.7,-0.09181,5e-05,10.64334]
[1776698183577,50.26,75128.69,95.7,-0.09181,5e-05,10.64334]
[1776698184648,50.26,75122.62,95.7,-0.09211,5e-05,10.66896]
[1776698184839,50.27,75106.33,95.7,-0.09295,5e-05,10.73797]
[1776698186711,50.27,75092.94,95.7,-0.09364,5e-05,10.7947]
[1776698188664,50.26,75091.33,95.7,-0.09372,5e-05,10.80147]
[1776698191264,50.26,75084.19,95.7,-0.09408,5e-05,10.83163]
[1776698193284,50.26,75077.32,95.7,-0.09441,5e-05,10.85687]
[1776698197261,50.26,75077.12,95.7,-0.09441,5e-05,10.85711]
[1776698197873,50.26,75077.24,95.7,-0.09441,5e-05,10.85644]
[1776698198273,50.26,75077.24,95.7,-0.09441,5e-05,10.85644]
[1776698198713,50.26,75078.9,95.7,-0.09432,5e-05,10.84923]
[1776698201680,50.26,75079.96,95.7,-0.09426,5e-05,10.84433]
[1776698202480,50.26,75082.15,95.7,-0.09414,5e-05,10.83489]
[1776698203268,50.26,75082.15,95.7,-0.09414,5e-05,10.83489]
[1776698203337,50.26,75095.11,95.7,-0.09347,5e-05,10.7797]
[1776698203984,50.26,75103.57,95.7,-0.09304,5e-05,10.74384]
[1776698205208,50.26,75103.57,95.7,-0.09304,5e-05,10.74384]
[1776698205465,50.26,75108.91,95.7,-0.09276,5e-05,10.72126]
[1776698205887,50.26,75108.91,95.7,-0.09276,5e-05,10.72126]
[1776698205927,50.26,75119.89,95.7,-0.0922,5e-05,10.67489]
[1776698206625,50.26,75119.89,95.7,-0.0922,5e-05,10.67489]
[1776698208630,50.26,75131.23,95.7,-0.09162,5e-05,10.62681]
[1776698210261,50.26,75132.04,95.7,-0.09158,5e-05,10.62333]
[1776698210325,50.26,75132.89,95.7,-0.09154,5e-05,10.61965]
[1776698213913,50.26,75120.68,95.7,-0.09216,5e-05,10.67168]
[1776698217731,50.26,75125.58,95.7,-0.09192,5e-05,10.6514]
[1776698218185,50.26,75125.58,95.7,-0.09192,5e-05,10.6514]
[1776698218286,50.26,75129.86,95.7,-0.0917,5e-05,10.63351]
[1776698221060,50.26,75139.39,95.7,-0.09122,5e-05,10.59325]
[1776698221476,50.26,75149.13,95.7,-0.09073,5e-05,10.55227]
[1776698221812,50.26,75149.13,95.7,-0.09073,5e-05,10.55227]
[1776698222974,50.26,75158.49,95.7,-0.09026,5e-05,10.51302]
[1776698223260,50.26,75158.49,95.7,-0.09026,5e-05,10.51302]
[1776698223547,50.26,75163.11,95.7,-0.09003,5e-05,10.49375]
[1776698223635,50.26,75163.11,95.7,-0.09003,5e-05,10.49375]
[1776698223819,50.26,75163.11,95.7,-0.09003,5e-05,10.49375]
[1776698223843,50.26,75163.11,95.7,-0.09003,5e-05,10.49375]
[1776698223991,50.26,75182.91,95.7,-0.08905,5e-05,10.41103]
[1776698226375,50.26,75190.53,95.7,-0.08867,5e-05,10.37924]
[1776698227311,50.26,75186.73,95.7,-0.08886,5e-05,10.39527]
[1776698227961,50.26,75186.73,95.7,-0.08886,5e-05,10.39527]
[1776698230399,50.27,75184.86,95.7,-0.08896,5e-05,10.40396]
[1776698233677,50.27,75181.24,95.7,-0.08915,5e-05,10.41993]
[1776698233687,50.27,75181.24,95.7,-0.08915,5e-05,10.41993]
[1776698234068,50.27,75162.53,95.7,-0.09009,5e-05,10.49852]
[1776698235139,50.27,75162.53,95.7,-0.09009,5e-05,10.49852]
[1776698235479,50.27,75168.17,95.7,-0.08981,5e-05,10.47503]
[1776698235672,50.27,75168.17,95.7,-0.08981,5e-05,10.47503]
[1776698238559,50.27,75162.86,95.7,-0.09008,5e-05,10.49781]
[1776698238906,50.27,75162.86,95.7,-0.09008,5e-05,10.49781]
[1776698243373,50.27,75169.13,95.7,-0.08977,5e-05,10.47213]
[1776698247164,50.27,75181.84,95.7,-0.08915,5e-05,10.42003]
[1776698252198,50.28,75182.7,95.7,-0.0891,5e-05,10.41412]
[1776698254953,50.28,75190.41,95.7,-0.08872,5e-05,10.3825]
[1776698254980,50.28,75190.41,95.7,-0.08872,5e-05,10.3825]
[1776698255219,50.28,75194.53,95.7,-0.08852,5e-05,10.36562]
[1776698255786,50.28,75194.53,95.7,-0.08852,5e-05,10.36562]
[1776698256365,50.28,75207.61,95.7,-0.08788,5e-05,10.31123]
[1776698256646,50.28,75207.61,95.7,-0.08788,5e-05,10.31123]
[1776698256767,50.28,75207.61,95.7,-0.08788,5e-05,10.31123]
[1776698256862,50.28,75207.61,95.7,-0.08788,5e-05,10.31123]
[1776698257233,50.28,75220.62,95.7,-0.08724,5e-05,10.25728]
[1776698257662,50.28,75220.62,95.7,-0.08724,5e-05,10.25728]
[1776698258241,50.28,75218.18,95.7,-0.08735,5e-05,10.26646]
[1776698259368,50.28,75218.18,95.7,-0.08735,5e-05,10.26646]
[1776698261861,50.29,75197.39,95.7,-0.08843,5e-05,10.35813]
[1776698262897,50.29,75207.75,95.7,-0.08792,5e-05,10.31515]
[1776698262907,50.29,75207.75,95.7,-0.08792,5e-05,10.31515]
[1776698263079,50.29,75207.75,95.7,-0.08792,5e-05,10.31515]
[1776698263277,50.29,75217.61,95.7,-0.08744,5e-05,10.27429]
[1776698263880,50.29,75217.61,95.7,-0.08744,5e-05,10.27429]
[1776698264735,50.29,75220.49,95.7,-0.0873,5e-05,10.26224]
[1776698265497,50.29,75221.14,95.7,-0.08726,5e-05,10.25919]
[1776698266330,50.29,75221.14,95.7,-0.08726,5e-05,10.25919]
[1776698266299,50.29,75215.29,95.7,-0.08755,5e-05,10.2833]
[1776698268513,50.3,75209.4,95.7,-0.08787,5e-05,10.31058]
[1776698268652,50.3,75209.4,95.7,-0.08787,5e-05,10.31058]
[1776698269560,50.3,75200.7,95.7,-0.0883,5e-05,10.347]
[1776698269930,50.3,75200.7,95.7,-0.0883,5e-05,10.347]
[1776698270436,50.3,75205.86,95.7,-0.08805,5e-05,10.32571]
[1776698273582,50.3,75203.0,95.7,-0.08819,5e-05,10.33808]
[1776698276038,50.3,75197.01,95.7,-0.08849,5e-05,10.36332]
[1776698277715,50.3,75208.81,95.7,-0.08791,5e-05,10.31441]
[1776698277816,50.3,75208.81,95.7,-0.08791,5e-05,10.31441]
[1776698277938,50.3,75208.81,95.7,-0.08791,5e-05,10.31441]
[1776698278383,50.3,75195.68,95.7,-0.08856,5e-05,10.3692]
[1776698283420,50.31,75186.46,95.7,-0.08902,5e-05,10.40822]
[1776698289449,50.31,75184.94,95.7,-0.0891,5e-05,10.41466]
[1776698295018,50.31,75182.64,95.7,-0.08922,5e-05,10.42445]
[1776698300539,50.31,75177.06,95.7,-0.08949,5e-05,10.44791]
[1776698302286,50.31,75177.06,95.7,-0.08949,5e-05,10.44791]
[1776698303216,50.31,75177.3,95.7,-0.08948,5e-05,10.44688]
[1776698307682,50.31,75195.26,95.7,-0.0886,5e-05,10.37217]
[1776698308205,50.31,75195.26,95.7,-0.0886,5e-05,10.37217]
[1776698308301,50.31,75195.26,95.7,-0.0886,5e-05,10.37217]
[1776698308412,50.31,75195.39,95.7,-0.08859,5e-05,10.37171]
[1776698308905,50.31,75195.39,95.7,-0.08859,5e-05,10.37171]
[1776698309129,50.31,75195.39,95.7,-0.08859,5e-05,10.37171]
[1776698309406,50.31,75195.39,95.7,-0.08859,5e-05,10.37171]
[1776698309425,50.31,75213.52,95.7,-0.0877,5e-05,10.2961]
[1776698309678,50.31,75213.52,95.7,-0.0877,5e-05,10.2961]
[1776698310449,50.31,75213.52,95.7,-0.0877,5e-05,10.2961]
[1776698310616,50.31,75211.71,95.7,-0.08778,5e-05,10.30347]
[1776698317404,50.31,75201.68,95.7,-0.08826,5e-05,10.34213]
[1776698317505,50.31,75202.97,95.7,-0.0882,5e-05,10.33701]
[1776698317546,50.31,75202.97,95.7,-0.0882,5e-05,10.33701]
[1776698317661,50.31,75202.97,95.7,-0.0882,5e-05,10.33701]
[1776698317931,50.31,75202.97,95.7,-0.0882,5e-05,10.33701]
[1776698318408,50.31,75202.97,95.7,-0.0882,5e-05,10.33701]
[1776698318449,50.31,75202.97,95.7,-0.0882,5e-05,10.33701]
[1776698317990,50.31,75223.96,95.7,-0.08717,5e-05,10.24997]
[1776698319753,50.31,75222.83,95.7,-0.08722,5e-05,10.25465]
[1776698320305,50.31,75222.83,95.7,-0.08722,5e-05,10.25465]
[1776698322601,50.31,75222.71,95.7,-0.08723,5e-05,10.25515]
[1776698324396,50.31,75219.72,95.7,-0.08738,5e-05,10.26754]
[1776698327407,50.31,75213.15,95.7,-0.0877,5e-05,10.2947]
[1776698327418,50.31,75213.15,95.7,-0.0877,5e-05,10.2947]
[1776698327466,50.31,75209.43,95.7,-0.08788,5e-05,10.31008]
[1776698327599,50.31,75209.43,95.7,-0.08788,5e-05,10.31008]
[1776698327694,50.31,75209.43,95.7,-0.08788,5e-05,10.31008]
[1776698327960,50.31,75209.43,95.7,-0.08788,5e-05,10.31008]
[1776698329183,50.31,75186.29,95.7,-0.08902,5e-05,10.40646]
[1776698330537,50.31,75188.15,95.7,-0.08893,5e-05,10.39872]
[1776698332102,50.31,75194.61,95.7,-0.08861,5e-05,10.37182]
[1776698332394,50.31,75194.61,95.7,-0.08861,5e-05,10.37182]
[1776698334571,50.31,75191.13,95.7,-0.08878,5e-05,10.3866]
[1776698335121,50.31,75191.13,95.7,-0.08878,5e-05,10.3866]
[1776698337741,50.31,75203.15,95.7,-0.08819,5e-05,10.33677]
[1776698338633,50.31,75203.79,95.7,-0.08816,5e-05,10.33424]
[1776698344010,50.31,75205.3,95.7,-0.0881,5e-05,10.32854]
[1776698344848,50.31,75211.94,95.7,-0.08777,5e-05,10.30108]
[1776698344957,50.31,75211.94,95.7,-0.08777,5e-05,10.30108]
[1776698345514,50.31,75211.94,95.7,-0.08777,5e-05,10.30108]
[1776698345479,50.31,75212.18,95.7,-0.08776,5e-05,10.30026]
[1776698346306,50.31,75232.44,95.7,-0.08677,5e-05,10.21625]
[1776698346762,50.31,75232.44,95.7,-0.08677,5e-05,10.21625]
[1776698347796,50.31,75239.98,95.7,-0.08641,5e-05,10.18507]
[1776698352933,50.31,75233.47,95.7,-0.08673,5e-05,10.21231]
[1776698354274,50.31,75233.47,95.7,-0.08673,5e-05,10.21231]
[1776698355686,50.31,75235.79,95.7,-0.08661,5e-05,10.20281]
[1776698355954,50.32,75225.44,95.7,-0.08712,5e-05,10.24627]
[1776698358415,50.32,75229.52,95.7,-0.08693,5e-05,10.22963]
[1776698358436,50.32,75229.52,95.7,-0.08693,5e-05,10.22963]
[1776698358503,50.32,75234.43,95.7,-0.08669,5e-05,10.2096]
[1776698358588,50.32,75234.43,95.7,-0.08669,5e-05,10.2096]
[1776698359437,50.32,75234.43,95.7,-0.08669,5e-05,10.2096]
[1776698363481,50.32,75238.86,95.7,-0.08648,5e-05,10.19154]
[1776698363538,50.32,75235.52,95.7,-0.08664,5e-05,10.20542]
[1776698369045,50.32,75238.64,95.7,-0.08651,5e-05,10.19428]
[1776698374080,50.33,75225.56,95.7,-0.08714,5e-05,10.2462]
[1776698378233,50.33,75222.97,95.7,-0.08727,5e-05,10.25762]
[1776698378240,50.33,75222.97,95.7,-0.08727,5e-05,10.25762]
[1776698378279,50.33,75222.97,95.7,-0.08727,5e-05,10.25762]
[1776698378449,50.33,75222.97,95.7,-0.08727,5e-05,10.25762]
[1776698379120,50.33,75204.61,95.7,-0.08818,5e-05,10.33429]
[1776698383127,50.33,75196.99,95.7,-0.08856,5e-05,10.36623]
[1776698383129,50.33,75196.99,95.7,-0.08856,5e-05,10.36623]
[1776698383352,50.33,75196.99,95.7,-0.08856,5e-05,10.36623]
[1776698383373,50.33,75193.1,95.7,-0.08875,5e-05,10.38248]
[1776698386479,50.33,75190.55,95.7,-0.08888,5e-05,10.39364]
[1776698386592,50.33,75190.55,95.7,-0.08888,5e-05,10.39364]
[1776698386598,50.33,75202.07,95.7,-0.08831,5e-05,10.34592]
[1776698387267,50.33,75202.07,95.7,-0.08831,5e-05,10.34592]
[1776698387321,50.33,75214.66,95.7,-0.0877,5e-05,10.29392]
[1776698390068,50.34,75217.01,95.7,-0.08759,5e-05,10.2845]
[1776698390094,50.34,75217.01,95.7,-0.08759,5e-05,10.2845]
[1776698390272,50.34,75217.01,95.7,-0.08759,5e-05,10.2845]
[1776698390304,50.34,75218.36,95.7,-0.08752,5e-05,10.27908]
[1776698391232,50.34,75218.36,95.7,-0.08752,5e-05,10.27908]
[1776698391271,50.34,75218.36,95.7,-0.08752,5e-05,10.27908]
[1776698393536,50.34,75232.54,95.7,-0.08683,5e-05,10.22023]
[1776698394799,50.34,75226.94,95.7,-0.0871,5e-05,10.24338]
[1776698395232,50.34,75219.95,95.7,-0.08745,5e-05,10.27232]
[1776698395783,50.34,75219.95,95.7,-0.08745,5e-05,10.27232]
[1776698399183,50.34,75217.9,95.7,-0.08755,5e-05,10.28139]
[1776698400955,50.34,75216.75,95.7,-0.08761,5e-05,10.28652]
[1776698401075,50.34,75216.75,95.7,-0.08761,5e-05,10.28652]
[1776698401102,50.34,75216.75,95.7,-0.08761,5e-05,10.28652]
[1776698401249,50.34,75216.75,95.7,-0.08761,5e-05,10.28652]
[1776698402480,50.34,75210.1,95.7,-0.08794,5e-05,10.3143]
[1776698402510,50.34,75208.24,95.7,-0.08803,5e-05,10.32216]
[1776698404803,50.34,75212.42,95.7,-0.08784,5e-05,10.30554]
[1776698405302,50.34,75214.58,95.7,-0.08774,5e-05,10.29698]
[1776698408561,50.34,75204.71,95.7,-0.08822,5e-05,10.33831]
[1776698416872,50.35,75206.44,95.7,-0.08815,5e-05,10.33229]
[1776698420009,50.35,75194.06,95.7,-0.08876,5e-05,10.38408]
[1776698420018,50.35,75194.06,95.7,-0.08876,5e-05,10.38408]
[1776698423648,50.35,75196.38,95.7,-0.08865,5e-05,10.37456]
[1776698424436,50.35,75184.26,95.7,-0.08925,5e-05,10.42521]
[1776698428595,50.35,75185.24,95.7,-0.08921,5e-05,10.4218]
[1776698428657,50.35,75186.67,95.7,-0.08914,5e-05,10.41607]
[1776698429124,50.35,75186.67,95.7,-0.08914,5e-05,10.41607]
[1776698430583,50.35,75192.4,95.7,-0.08886,5e-05,10.39242]
[1776698430826,50.35,75199.36,95.7,-0.08852,5e-05,10.36346]
[1776698430837,50.35,75199.36,95.7,-0.08852,5e-05,10.36346]
[1776698431505,50.35,75199.36,95.7,-0.08852,5e-05,10.36346]
[1776698431605,50.35,75209.24,95.7,-0.08801,5e-05,10.31876]
[1776698432506,50.35,75209.24,95.7,-0.08801,5e-05,10.31876]
[1776698438538,50.35,75213.03,95.7,-0.08781,5e-05,10.30219]
[1776698441033,50.35,75213.02,95.7,-0.08781,5e-05,10.30203]
[1776698441282,50.35,75213.02,95.7,-0.08781,5e-05,10.30203]
[1776698441559,50.35,75203.6,95.7,-0.08827,5e-05,10.34108]
[1776698442047,50.35,75203.6,95.7,-0.08827,5e-05,10.34108]
[1776698443162,50.35,75198.67,95.7,-0.08852,5e-05,10.3617]
[1776698444363,50.35,75198.05,95.7,-0.08855,5e-05,10.36437]
[1776698444655,50.35,75198.05,95.7,-0.08855,5e-05,10.36437]
[1776698444657,50.35,75193.29,95.7,-0.08878,5e-05,10.38427]
[1776698445222,50.35,75193.29,95.7,-0.08878,5e-05,10.38427]
[1776698448280,50.35,75180.08,95.7,-0.08944,5e-05,10.43993]
[1776698452028,50.35,75179.5,95.7,-0.08948,5e-05,10.44316]
[1776698457151,50.36,75184.38,95.7,-0.08925,5e-05,10.4239]
[1776698458689,50.36,75184.53,95.7,-0.08925,5e-05,10.42351]
[1776698459684,50.36,75177.06,95.7,-0.08963,5e-05,10.45517]
[1776698461722,50.36,75177.06,95.7,-0.08963,5e-05,10.45517]
[1776698462044,50.36,75177.53,95.7,-0.0896,5e-05,10.45317]
[1776698462160,50.36,75176.92,95.7,-0.08963,5e-05,10.4556]
[1776698466791,50.36,75181.95,95.7,-0.08939,5e-05,10.43528]
[1776698466920,50.36,75181.95,95.7,-0.08939,5e-05,10.43528]
[1776698467130,50.36,75181.95,95.7,-0.08939,5e-05,10.43528]
[1776698467231,50.36,75192.81,95.7,-0.08885,5e-05,10.3902]
[1776698470733,50.36,75193.27,95.7,-0.08883,5e-05,10.38836]
[1776698472784,50.36,75179.23,95.7,-0.08953,5e-05,10.44705]
[1776698474118,50.36,75179.23,95.7,-0.08953,5e-05,10.44705]
[1776698474238,50.36,75179.23,95.7,-0.08953,5e-05,10.44705]
[1776698475075,50.36,75180.59,95.7,-0.08946,5e-05,10.44129]
[1776698477503,50.36,75199.0,95.7,-0.08855,5e-05,10.36447]
[1776698478766,50.36,75198.92,95.7,-0.08855,5e-05,10.36496]
[1776698478873,50.36,75198.92,95.7,-0.08855,5e-05,10.36496]
[1776698479148,50.36,75198.92,95.7,-0.08855,5e-05,10.36496]
[1776698479597,50.36,75198.92,95.7,-0.08855,5e-05,10.36496]
[1776698479246,50.36,75202.63,95.7,-0.08837,5e-05,10.34959]
[1776698479867,50.36,75202.63,95.7,-0.08837,5e-05,10.34959]
[1776698480591,50.36,75202.63,95.7,-0.08837,5e-05,10.34959]
[1776698480815,50.36,75224.91,95.7,-0.08728,5e-05,10.25692]
[1776698481338,50.36,75224.91,95.7,-0.08728,5e-05,10.25692]
[1776698481370,50.36,75268.64,95.7,-0.08516,5e-05,10.07649]
[1776698481907,50.36,75268.64,95.7,-0.08516,5e-05,10.07649]
[1776698482006,50.36,75268.64,95.7,-0.08516,5e-05,10.07649]
[1776698482332,50.36,75268.64,95.7,-0.08516,5e-05,10.07649]
[1776698483648,50.36,75271.31,95.7,-0.08504,5e-05,10.06573]
[1776698483816,50.36,75277.35,95.7,-0.08475,5e-05,10.04119]
[1776698483865,50.36,75277.35,95.7,-0.08475,5e-05,10.04119]
[1776698484062,50.36,75277.35,95.7,-0.08475,5e-05,10.04119]
[1776698484103,50.36,75277.35,95.7,-0.08475,5e-05,10.04119]
[1776698484404,50.36,75277.35,95.7,-0.08475,5e-05,10.04119]
[1776698484477,50.36,75277.35,95.7,-0.08475,5e-05,10.04119]
[1776698484709,50.36,75347.64,95.7,-0.08146,5e-05,9.7551]
[1776698485009,50.36,75347.64,95.7,-0.08146,5e-05,9.7551]
[1776698485275,50.36,75347.64,95.7,-0.08146,5e-05,9.7551]
[1776698485419,50.36,75347.64,95.7,-0.08146,5e-05,9.7551]
[1776698485586,50.36,75347.64,95.7,-0.08146,5e-05,9.7551]
[1776698485710,50.37,75381.71,95.7,-0.07991,5e-05,9.61969]
[1776698485813,50.37,75381.71,95.7,-0.07991,5e-05,9.61969]
[1776698486384,50.37,75381.71,95.7,-0.07991,5e-05,9.61969]
[1776698486651,50.37,75381.71,95.7,-0.07991,5e-05,9.61969]
[1776698486720,50.37,75378.97,95.7,-0.08004,5e-05,9.63075]
[1776698486802,50.37,75378.97,95.7,-0.08004,5e-05,9.63075]
[1776698486967,50.37,75378.97,95.7,-0.08004,5e-05,9.63075]
[1776698487170,50.37,75378.97,95.7,-0.08004,5e-05,9.63075]
[1776698487494,50.37,75378.97,95.7,-0.08004,5e-05,9.63075]
[1776698487576,50.37,75378.97,95.7,-0.08004,5e-05,9.63075]
[1776698487678,50.37,75372.75,95.7,-0.08033,5e-05,9.65586]
[1776698488116,50.37,75372.75,95.7,-0.08033,5e-05,9.65586]
[1776698488566,50.37,75371.19,95.7,-0.0804,5e-05,9.66248]
[1776698489583,50.37,75371.19,95.7,-0.0804,5e-05,9.66248]
[1776698489699,50.37,75371.19,95.7,-0.0804,5e-05,9.66248]
[1776698489768,50.37,75377.6,95.7,-0.08011,5e-05,9.63672]
[1776698490322,50.37,75377.6,95.7,-0.08011,5e-05,9.63672]
[1776698490888,50.37,75369.36,95.7,-0.08048,5e-05,9.66988]
[1776698491169,50.37,75369.36,95.7,-0.08048,5e-05,9.66988]
[1776698491218,50.37,75367.9,95.7,-0.08053,5e-05,9.67221]
[1776698491993,50.37,75367.9,95.7,-0.08053,5e-05,9.67221]
[1776698492277,50.37,75367.9,95.7,-0.08053,5e-05,9.67221]
[1776698492371,50.37,75367.9,95.7,-0.08053,5e-05,9.67221]
[1776698492473,50.38,75348.11,95.7,-0.08147,5e-05,9.75521]
[1776698493220,50.38,75348.11,95.7,-0.08147,5e-05,9.75521]
[1776698493394,50.38,75348.11,95.7,-0.08147,5e-05,9.75521]
[1776698493469,50.38,75370.37,95.7,-0.08047,5e-05,9.66715]
[1776698494683,50.38,75370.37,95.7,-0.08047,5e-05,9.66715]
[1776698494696,50.38,75390.28,95.7,-0.07956,5e-05,9.58746]
[1776698494760,50.38,75390.28,95.7,-0.07956,5e-05,9.58746]
[1776698494996,50.38,75390.28,95.7,-0.07956,5e-05,9.58746]
[1776698495043,50.38,75390.28,95.7,-0.07956,5e-05,9.58746]
[1776698495404,50.38,75390.28,95.7,-0.07956,5e-05,9.58746]
[1776698495429,50.38,75390.28,95.7,-0.07956,5e-05,9.58746]
[1776698495513,50.39,75396.42,95.7,-0.0793,5e-05,9.56432]
[1776698495922,50.39,75396.42,95.7,-0.0793,5e-05,9.56432]
[1776698496582,50.39,75396.42,95.7,-0.0793,5e-05,9.56432]
[1776698496619,50.39,75396.42,95.7,-0.0793,5e-05,9.56432]
[1776698496705,50.39,75396.42,95.7,-0.0793,5e-05,9.56432]
[1776698496648,50.39,75411.94,95.7,-0.0786,4e-05,9.50244]
[1776698496874,50.39,75411.94,95.7,-0.0786,4e-05,9.50244]
[1776698497373,50.39,75411.94,95.7,-0.0786,4e-05,9.50244]
[1776698497692,50.39,75418.95,95.7,-0.07829,4e-05,9.47449]
[1776698498441,50.39,75418.95,95.7,-0.07829,4e-05,9.47449]
[1776698498909,50.39,75417.36,95.7,-0.07836,4e-05,9.4812]
[1776698499026,50.39,75417.36,95.7,-0.07836,4e-05,9.4812]
[1776698499114,50.39,75400.91,95.7,-0.0791,5e-05,9.54691]
[1776698500056,50.39,75400.91,95.7,-0.0791,5e-05,9.54691]
[1776698503630,50.42,75404.68,95.7,-0.07905,5e-05,9.54268]
[1776698503650,50.42,75406.61,95.7,-0.07899,5e-05,9.53747]
[1776698504172,50.42,75406.61,95.7,-0.07899,5e-05,9.53747]
[1776698504230,50.42,75410.42,95.7,-0.07882,5e-05,9.52186]
[1776698505411,50.42,75410.42,95.7,-0.07882,5e-05,9.52186]
[1776698505556,50.42,75410.42,95.7,-0.07882,5e-05,9.52186]
[1776698505587,50.43,75413.6,95.7,-0.0787,4e-05,9.51201]
[1776698505786,50.43,75413.6,95.7,-0.0787,4e-05,9.51201]
[1776698506681,50.43,75413.6,95.7,-0.0787,4e-05,9.51201]
[1776698506744,50.43,75426.58,95.7,-0.07812,4e-05,9.46029]
[1776698507385,50.43,75414.98,95.7,-0.07865,4e-05,9.50732]
[1776698509730,50.45,75396.54,95.7,-0.07954,5e-05,9.58656]
[1776698510591,50.45,75396.54,95.7,-0.07954,5e-05,9.58656]
[1776698510880,50.45,75396.03,95.7,-0.07957,5e-05,9.58878]
[1776698511117,50.45,75396.03,95.7,-0.07957,5e-05,9.58878]
[1776698511507,50.45,75377.11,95.7,-0.08043,5e-05,9.66489]
[1776698514192,50.45,75373.89,95.7,-0.08059,5e-05,9.67848]
[1776698514219,50.45,75367.28,95.7,-0.08089,5e-05,9.7054]
[1776698516593,50.45,75369.24,95.7,-0.0808,5e-05,9.69752]
[1776698516817,50.45,75370.29,95.7,-0.08076,5e-05,9.69331]
[1776698517587,50.45,75370.29,95.7,-0.08076,5e-05,9.69331]
[1776698517710,50.45,75370.29,95.7,-0.08076,5e-05,9.69331]
[1776698517743,50.45,75358.97,95.7,-0.08128,5e-05,9.73897]
[1776698518086,50.45,75358.97,95.7,-0.08128,5e-05,9.73897]
[1776698519751,50.45,75357.08,95.7,-0.08137,5e-05,9.74683]
[1776698520854,50.45,75356.47,95.7,-0.0814,5e-05,9.74973]
[1776698520866,50.45,75356.47,95.7,-0.0814,5e-05,9.74973]
[1776698522775,50.46,75353.59,95.7,-0.08153,5e-05,9.76157]
[1776698523776,50.46,75368.88,95.7,-0.08083,5e-05,9.70033]
[1776698524055,50.46,75368.88,95.7,-0.08083,5e-05,9.70033]
[1776698524094,50.46,75368.88,95.7,-0.08083,5e-05,9.70033]
[1776698524327,50.46,75368.88,95.7,-0.08083,5e-05,9.70033]
[1776698524380,50.46,75395.53,95.7,-0.07962,5e-05,9.59358]
[1776698525603,50.46,75395.53,95.7,-0.07962,5e-05,9.59358]
[1776698525705,50.46,75405.97,95.7,-0.07916,5e-05,9.55228]
[1776698527242,50.46,75411.77,95.7,-0.0789,5e-05,9.52937]
[1776698527245,50.46,75411.77,95.7,-0.0789,5e-05,9.52937]
[1776698527444,50.46,75411.77,95.7,-0.0789,5e-05,9.52937]
[1776698527454,50.46,75428.66,95.7,-0.07814,4e-05,9.46236]
[1776698528433,50.46,75428.66,95.7,-0.07814,4e-05,9.46236]
[1776698528955,50.46,75430.1,95.7,-0.07809,4e-05,9.45764]
[1776698530758,50.47,75432.32,95.7,-0.078,4e-05,9.44988]
[1776698531107,50.47,75432.34,95.7,-0.07801,4e-05,9.45097]
[1776698531332,50.47,75432.34,95.7,-0.07801,4e-05,9.45097]
[1776698531771,50.47,75423.17,95.7,-0.07844,4e-05,9.4886]
[1776698531941,50.47,75423.17,95.7,-0.07844,4e-05,9.4886]
[1776698532347,50.47,75426.0,95.7,-0.07831,4e-05,9.47734]
[1776698533044,50.47,75426.0,95.7,-0.07831,4e-05,9.47734]
[1776698533252,50.47,75426.0,95.7,-0.07831,4e-05,9.47734]
[1776698533658,50.47,75426.0,95.7,-0.07831,4e-05,9.47734]
[1776698534545,50.47,75432.41,95.7,-0.07804,4e-05,9.45295]
[1776698536457,50.47,75443.13,95.7,-0.07756,4e-05,9.41039]
[1776698536565,50.47,75443.13,95.7,-0.07756,4e-05,9.41039]
[1776698536698,50.48,75435.7,95.7,-0.0779,4e-05,9.44122]
[1776698538683,50.49,75420.45,95.7,-0.07863,4e-05,9.5062]
[1776698538979,50.49,75420.45,95.7,-0.07863,4e-05,9.5062]
[1776698539026,50.49,75420.45,95.7,-0.07863,4e-05,9.5062]
[1776698539088,50.49,75420.45,95.7,-0.07863,4e-05,9.5062]
[1776698539214,50.49,75420.45,95.7,-0.07863,4e-05,9.5062]
[1776698539237,50.49,75420.45,95.7,-0.07863,4e-05,9.5062]
[1776698539555,50.49,75420.45,95.7,-0.07863,4e-05,9.5062]
[1776698539667,50.49,75398.67,95.7,-0.07962,5e-05,9.59353]
[1776698540617,50.49,75398.67,95.7,-0.07962,5e-05,9.59353]
[1776698540727,50.5,75388.05,95.7,-0.08014,5e-05,9.63933]
[1776698540910,50.5,75388.05,95.7,-0.08014,5e-05,9.63933]
[1776698541296,50.5,75388.05,95.7,-0.08014,5e-05,9.63933]
[1776698541627,50.5,75409.11,95.7,-0.07919,5e-05,9.5556]
[1776698542197,50.5,75409.11,95.7,-0.07919,5e-05,9.5556]
[1776698543431,50.5,75389.43,95.7,-0.08008,5e-05,9.63481]
[1776698544735,50.5,75389.43,95.7,-0.08008,5e-05,9.63481]
[1776698544801,50.5,75389.43,95.7,-0.08008,5e-05,9.63481]
[1776698544812,50.5,75389.43,95.7,-0.08008,5e-05,9.63481]
[1776698544985,50.5,75386.94,95.7,-0.0802,5e-05,9.64491]
[1776698545208,50.5,75386.94,95.7,-0.0802,5e-05,9.64491]
[1776698545226,50.5,75386.94,95.7,-0.0802,5e-05,9.64491]
[1776698545656,50.5,75386.94,95.7,-0.0802,5e-05,9.64491]
[1776698545714,50.5,75386.94,95.7,-0.0802,5e-05,9.64491]
[1776698545767,50.5,75428.82,95.7,-0.07831,4e-05,9.47762]
[1776698546911,50.5,75429.12,95.7,-0.0783,4e-05,9.4766]
[1776698547713,50.5,75429.12,95.7,-0.0783,4e-05,9.4766]
[1776698549668,50.5,75421.59,95.7,-0.07864,4e-05,9.50669]
[1776698549693,50.5,75421.59,95.7,-0.07864,4e-05,9.50669]
[1776698549796,50.5,75421.59,95.7,-0.07864,4e-05,9.50669]
[1776698549932,50.5,75414.92,95.7,-0.07894,4e-05,9.53329]
[1776698550781,50.5,75413.27,95.7,-0.07901,5e-05,9.54014]
[1776698553815,50.51,75416.68,95.7,-0.07884,4e-05,9.52353]
[1776698554510,50.51,75415.74,95.7,-0.07889,4e-05,9.52756]
[1776698554789,50.51,75415.74,95.7,-0.07889,4e-05,9.52756]
[1776698554845,50.51,75431.14,95.7,-0.0782,4e-05,9.46652]
[1776698555671,50.51,75431.14,95.7,-0.0782,4e-05,9.46652]
[1776698555696,50.51,75443.52,95.7,-0.07765,4e-05,9.41745]
[1776698556406,50.51,75443.52,95.7,-0.07765,4e-05,9.41745]
[1776698556438,50.51,75443.52,95.7,-0.07765,4e-05,9.41745]
[1776698556800,50.51,75443.52,95.7,-0.07765,4e-05,9.41745]
[1776698556821,50.51,75445.4,95.7,-0.07757,4e-05,9.41015]
[1776698559865,50.51,75442.41,95.7,-0.07771,4e-05,9.42285]
[1776698559917,50.52,75442.13,95.7,-0.07777,4e-05,9.4283]
[1776698560014,50.52,75442.13,95.7,-0.07777,4e-05,9.4283]
[1776698560598,50.52,75442.13,95.7,-0.07777,4e-05,9.4283]
[1776698560740,50.52,75456.9,95.7,-0.07711,4e-05,9.36995]
[1776698561604,50.52,75456.9,95.7,-0.07711,4e-05,9.36995]
[1776698561656,50.52,75456.9,95.7,-0.07711,4e-05,9.36995]
[1776698561933,50.52,75457.98,95.7,-0.07707,4e-05,9.3659]
[1776698562035,50.52,75457.98,95.7,-0.07707,4e-05,9.3659]
[1776698562105,50.52,75457.98,95.7,-0.07707,4e-05,9.3659]
[1776698562122,50.52,75457.98,95.7,-0.07707,4e-05,9.3659]
[1776698562225,50.52,75457.98,95.7,-0.07707,4e-05,9.3659]
[1776698562805,50.52,75457.98,95.7,-0.07707,4e-05,9.3659]
[1776698562589,50.52,75496.04,95.7,-0.07541,4e-05,9.21633]
[1776698562962,50.52,75496.04,95.7,-0.07541,4e-05,9.21633]
[1776698563009,50.52,75496.04,95.7,-0.07541,4e-05,9.21633]
[1776698563183,50.52,75496.04,95.7,-0.07541,4e-05,9.21633]
[1776698563613,50.52,75496.04,95.7,-0.07541,4e-05,9.21633]
[1776698563642,50.52,75496.04,95.7,-0.07541,4e-05,9.21633]
[1776698563734,50.53,75512.37,95.7,-0.0747,4e-05,9.1529]
[1776698563841,50.53,75512.37,95.7,-0.0747,4e-05,9.1529]
[1776698564136,50.53,75512.37,95.7,-0.0747,4e-05,9.1529]
[1776698564452,50.53,75512.37,95.7,-0.0747,4e-05,9.1529]
[1776698565202,50.53,75514.42,95.7,-0.07462,4e-05,9.14515]
[1776698565433,50.53,75514.42,95.7,-0.07462,4e-05,9.14515]
[1776698565441,50.53,75514.42,95.7,-0.07462,4e-05,9.14515]
[1776698565715,50.53,75514.42,95.7,-0.07462,4e-05,9.14515]
[1776698565829,50.53,75530.36,95.7,-0.07394,4e-05,9.08361]
[1776698566274,50.53,75530.36,95.7,-0.07394,4e-05,9.08361]
[1776698566419,50.53,75530.36,95.7,-0.07394,4e-05,9.08361]
[1776698566916,50.53,75531.73,95.7,-0.07388,4e-05,9.07837]
[1776698567937,50.53,75527.23,95.7,-0.07408,4e-05,9.09596]
[1776698569122,50.53,75525.34,95.7,-0.07416,4e-05,9.10339]
[1776698572342,50.53,75515.35,95.7,-0.0746,4e-05,9.14326]
[1776698572360,50.53,75515.35,95.7,-0.0746,4e-05,9.14326]
[1776698572663,50.53,75514.41,95.7,-0.07464,4e-05,9.14731]
[1776698573521,50.53,75514.41,95.7,-0.07464,4e-05,9.14731]
[1776698573958,50.53,75505.86,95.7,-0.07501,4e-05,9.18102]
[1776698574297,50.53,75505.86,95.7,-0.07501,4e-05,9.18102]
[1776698574678,50.53,75483.19,95.7,-0.076,4e-05,9.2702]
[1776698576400,50.54,75488.79,95.7,-0.07578,4e-05,9.25055]
[1776698577530,50.54,75487.58,95.7,-0.07585,4e-05,9.2562]
[1776698577699,50.55,75488.2,95.7,-0.07583,4e-05,9.25498]
[1776698582735,50.56,75482.94,95.7,-0.07612,4e-05,9.28144]
[1776698583581,50.56,75482.94,95.7,-0.07612,4e-05,9.28144]
[1776698584068,50.57,75471.96,95.7,-0.07664,4e-05,9.32806]
[1776698584749,50.57,75463.51,95.7,-0.07702,4e-05,9.36171]
[1776698588376,50.61,75468.55,95.7,-0.07696,4e-05,9.3572]
[1776698588403,50.61,75468.55,95.7,-0.07696,4e-05,9.3572]
[1776698589923,50.64,75466.78,95.7,-0.07715,4e-05,9.37413]
[1776698593028,50.68,75467.9,95.7,-0.07725,4e-05,9.38345]
[1776698593056,50.68,75467.9,95.7,-0.07725,4e-05,9.38345]
[1776698593780,50.68,75467.9,95.7,-0.07725,4e-05,9.38345]
[1776698593819,50.69,75475.27,95.7,-0.07697,4e-05,9.35906]
[1776698596797,50.7,75484.92,95.7,-0.07657,4e-05,9.32321]
[1776698597758,50.71,75490.46,95.7,-0.07638,4e-05,9.30612]
[1776698597821,50.71,75490.46,95.7,-0.07638,4e-05,9.30612]
[1776698597848,50.71,75499.38,95.7,-0.07599,4e-05,9.27115]
[1776698598779,50.71,75499.38,95.7,-0.07599,4e-05,9.27115]
[1776698601907,50.72,75505.51,95.7,-0.07576,4e-05,9.25013]
[1776698602519,50.72,75503.28,95.7,-0.07586,4e-05,9.25986]
[1776698602627,50.72,75503.28,95.7,-0.07586,4e-05,9.25986]
[1776698602861,50.72,75503.28,95.7,-0.07586,4e-05,9.25986]
[1776698602890,50.72,75485.54,95.7,-0.07664,4e-05,9.32941]
[1776698603170,50.72,75485.54,95.7,-0.07664,4e-05,9.32941]
[1776698603257,50.72,75485.54,95.7,-0.07664,4e-05,9.32941]
[1776698603691,50.72,75485.54,95.7,-0.07664,4e-05,9.32941]
[1776698603896,50.73,75464.58,95.7,-0.0776,4e-05,9.4154]
[1776698603927,50.73,75464.58,95.7,-0.0776,4e-05,9.4154]
[1776698605044,50.74,75459.51,95.7,-0.07785,4e-05,9.43784]
[1776698606983,50.74,75459.41,95.7,-0.07785,4e-05,9.4383]
[1776698607564,50.74,75459.41,95.7,-0.07785,4e-05,9.4383]
[1776698607688,50.74,75455.48,95.7,-0.07803,4e-05,9.4539]
[1776698608605,50.74,75455.48,95.7,-0.07803,4e-05,9.4539]
[1776698614762,50.75,75457.26,95.7,-0.07798,4e-05,9.44854]
[1776698616087,50.75,75454.91,95.7,-0.07809,4e-05,9.45853]
[1776698618160,50.76,75441.87,95.7,-0.07868,4e-05,9.51077]
[1776698620437,50.77,75438.95,95.7,-0.07886,4e-05,9.52726]
[1776698621554,50.78,75437.48,95.7,-0.07895,4e-05,9.5354]
[1776698627313,50.8,75430.56,95.7,-0.07935,4e-05,9.57026]
[1776698630303,50.81,75434.99,95.7,-0.0792,4e-05,9.55771]
[1776698630428,50.81,75434.99,95.7,-0.0792,4e-05,9.55771]
[1776698630697,50.81,75434.99,95.7,-0.0792,4e-05,9.55771]
[1776698630851,50.81,75434.99,95.7,-0.0792,4e-05,9.55771]
[1776698631124,50.82,75436.22,95.7,-0.07917,4e-05,9.5546]
[1776698631425,50.82,75436.22,95.7,-0.07917,4e-05,9.5546]
[1776698631895,50.82,75436.22,95.7,-0.07917,4e-05,9.5546]
[1776698631494,50.82,75466.2,95.7,-0.07783,4e-05,9.4362]
[1776698632710,50.82,75466.2,95.7,-0.07783,4e-05,9.4362]
[1776698632711,50.82,75466.2,95.7,-0.07783,4e-05,9.4362]
[1776698633240,50.82,75474.68,95.7,-0.07746,4e-05,9.40286]
[1776698633603,50.82,75474.68,95.7,-0.07746,4e-05,9.40286]
[1776698633676,50.82,75478.15,95.7,-0.07731,4e-05,9.38933]
[1776698637510,50.82,75479.87,95.7,-0.07723,4e-05,9.38228]
[1776698637541,50.82,75475.29,95.7,-0.07743,4e-05,9.40005]
[1776698638674,50.82,75475.29,95.7,-0.07743,4e-05,9.40005]
[1776698642310,50.82,75472.13,95.7,-0.07757,4e-05,9.4129]
[1776698642393,50.82,75474.86,95.7,-0.07745,4e-05,9.40227]
[1776698644164,50.82,75473.16,95.7,-0.07753,4e-05,9.40939]
[1776698644401,50.82,75473.16,95.7,-0.07753,4e-05,9.40939]
[1776698644427,50.82,75473.16,95.7,-0.07753,4e-05,9.40939]
[1776698644930,50.82,75485.23,95.7,-0.07701,4e-05,9.36234]
[1776698645481,50.82,75485.23,95.7,-0.07701,4e-05,9.36234]
[1776698645922,50.82,75519.22,95.7,-0.07553,4e-05,9.22926]
[1776698646201,50.82,75519.22,95.7,-0.07553,4e-05,9.22926]
[1776698646298,50.82,75519.22,95.7,-0.07553,4e-05,9.22926]
[1776698646705,50.82,75519.22,95.7,-0.07553,4e-05,9.22926]
[1776698646712,50.82,75529.14,95.7,-0.07511,4e-05,9.19188]
[1776698647897,50.82,75529.14,95.7,-0.07511,4e-05,9.19188]
[1776698647948,50.82,75529.14,95.7,-0.07511,4e-05,9.19188]
[1776698648256,50.82,75529.72,95.7,-0.07509,4e-05,9.18949]
[1776698648330,50.82,75512.97,95.7,-0.07581,4e-05,9.25464]
[1776698650654,50.82,75507.87,95.7,-0.07603,4e-05,9.27433]
[1776698650676,50.82,75506.36,95.7,-0.07609,4e-05,9.27997]
[1776698652589,50.82,75505.02,95.7,-0.07615,4e-05,9.28526]
[1776698652686,50.82,75505.02,95.7,-0.07615,4e-05,9.28526]
[1776698653025,50.82,75504.73,95.7,-0.07616,4e-05,9.28643]
[1776698653374,50.82,75504.73,95.7,-0.07616,4e-05,9.28643]
[1776698655215,50.82,75518.3,95.7,-0.07557,4e-05,9.23355]
[1776698655307,50.82,75518.3,95.7,-0.07557,4e-05,9.23355]
[1776698656693,50.82,75511.99,95.7,-0.07586,4e-05,9.25928]
[1776698658863,50.82,75509.01,95.7,-0.07599,4e-05,9.27104]
[1776698658915,50.82,75509.01,95.7,-0.07599,4e-05,9.27104]
[1776698659198,50.82,75508.07,95.7,-0.07603,4e-05,9.27477]
[1776698659295,50.82,75495.9,95.7,-0.07656,4e-05,9.32243]
[1776698660868,50.82,75495.9,95.7,-0.07656,4e-05,9.32243]
[1776698661145,50.82,75486.28,95.7,-0.07698,4e-05,9.3604]
[1776698661342,50.82,75486.28,95.7,-0.07698,4e-05,9.3604]
[1776698661938,50.83,75498.94,95.7,-0.07643,4e-05,9.31092]
[1776698662148,50.83,75498.94,95.7,-0.07643,4e-05,9.31092]
[1776698663607,50.83,75502.35,95.7,-0.07628,4e-05,9.29757]
[1776698667489,50.83,75502.07,95.7,-0.0763,4e-05,9.29868]
[1776698668571,50.83,75501.12,95.7,-0.07634,4e-05,9.30238]
[1776698670176,50.83,75501.87,95.7,-0.0763,4e-05,9.29938]
[1776698670539,50.83,75501.87,95.7,-0.0763,4e-05,9.29938]
[1776698673187,50.83,75507.8,95.7,-0.07602,4e-05,9.27256]
[1776698674891,50.83,75505.68,95.7,-0.07611,4e-05,9.28086]
[1776698675062,50.83,75502.46,95.7,-0.07625,4e-05,9.29345]
[1776698675163,50.83,75502.46,95.7,-0.07625,4e-05,9.29345]
[1776698675505,50.83,75502.46,95.7,-0.07625,4e-05,9.29345]
[1776698675578,50.83,75528.42,95.7,-0.07513,4e-05,9.19215]
[1776698677406,50.83,75538.15,95.7,-0.07471,4e-05,9.15448]
[1776698678328,50.83,75530.51,95.7,-0.07504,4e-05,9.18437]
[1776698681912,50.83,75516.88,95.7,-0.07563,4e-05,9.23779]
[1776698683720,50.83,75517.41,95.7,-0.07561,4e-05,9.23588]
[1776698689183,50.83,75507.19,95.7,-0.07606,4e-05,9.27602]
[1776698693088,50.83,75498.81,95.7,-0.07642,4e-05,9.3087]
[1776698693557,50.83,75498.81,95.7,-0.07642,4e-05,9.3087]
[1776698695297,50.83,75483.16,95.7,-0.0771,4e-05,9.36991]
[1776698698747,50.81,75475.01,95.7,-0.07741,4e-05,9.39734]
[1776698700739,50.81,75464.61,95.7,-0.07785,4e-05,9.43622]
[1776698700907,50.81,75464.61,95.7,-0.07785,4e-05,9.43622]
[1776698701947,50.81,75487.75,95.7,-0.07683,4e-05,9.3447]
[1776698703636,50.81,75499.59,95.7,-0.07631,4e-05,9.29816]
[1776698704450,50.81,75499.59,95.7,-0.07631,4e-05,9.29816]
[1776698706449,50.81,75490.96,95.7,-0.07668,4e-05,9.33132]
[1776698708048,50.8,75488.52,95.7,-0.07677,4e-05,9.34009]
[1776698708704,50.8,75469.9,95.7,-0.07757,4e-05,9.41115]
[1776698712792,50.8,75464.83,95.7,-0.07779,4e-05,9.43043]
[1776698713876,50.79,75475.6,95.7,-0.07729,4e-05,9.38572]
[1776698714415,50.79,75487.22,95.7,-0.07677,4e-05,9.3391]
[1776698714906,50.79,75487.22,95.7,-0.07677,4e-05,9.3391]
[1776698716146,50.79,75497.2,95.7,-0.07633,4e-05,9.29951]
[1776698716183,50.79,75497.2,95.7,-0.07633,4e-05,9.29951]
[1776698718525,50.78,75509.41,95.7,-0.07579,4e-05,9.25161]
[1776698723835,50.79,75494.98,95.7,-0.07642,4e-05,9.30844]
[1776698725849,50.79,75515.12,95.7,-0.07555,4e-05,9.2297]
[1776698730885,50.79,75505.55,95.7,-0.07597,4e-05,9.26736]
[1776698731386,50.79,75505.55,95.7,-0.07597,4e-05,9.26736]
[1776698732798,50.79,75502.46,95.7,-0.07608,4e-05,9.27591]
[1776698734388,50.79,75490.61,95.7,-0.07659,4e-05,9.32233]
[1776698737082,50.79,75483.98,95.7,-0.07688,4e-05,9.34824]
[1776698739702,50.79,75480.13,95.7,-0.07705,4e-05,9.36302]
[1776698740223,50.78,75473.48,95.7,-0.07734,4e-05,9.38904]
[1776698741193,50.78,75475.92,95.7,-0.07722,4e-05,9.37802]
[1776698742009,50.78,75475.92,95.7,-0.07722,4e-05,9.37802]
[1776698743916,50.78,75487.66,95.7,-0.0767,4e-05,9.33155]
[1776698747002,50.78,75473.45,95.7,-0.07732,4e-05,9.38693]
[1776698749988,50.78,75473.53,95.7,-0.07731,4e-05,9.38627]
[1776698750531,50.78,75475.52,95.7,-0.07722,4e-05,9.37826]
[1776698752078,50.78,75476.95,95.7,-0.07715,4e-05,9.37246]
[1776698753051,50.78,75490.37,95.7,-0.07656,4e-05,9.31928]
[1776698757096,50.77,75487.37,95.7,-0.07669,4e-05,9.33082]
[1776698761123,50.77,75512.14,95.7,-0.07561,4e-05,9.23371]
[1776698761351,50.77,75512.14,95.7,-0.07561,4e-05,9.23371]
[1776698761416,50.77,75512.14,95.7,-0.07561,4e-05,9.23371]
[1776698762129,50.77,75533.77,95.7,-0.07468,4e-05,9.14945]
[1776698762507,50.77,75533.77,95.7,-0.07468,4e-05,9.14945]
[1776698762534,50.77,75533.77,95.7,-0.07468,4e-05,9.14945]
[1776698763136,50.77,75549.0,95.7,-0.07403,4e-05,9.09045]
[1776698763622,50.77,75549.0,95.7,-0.07403,4e-05,9.09045]
[1776698764264,50.77,75545.19,95.7,-0.07419,4e-05,9.10508]
[1776698764596,50.77,75545.19,95.7,-0.07419,4e-05,9.10508]
[1776698764994,50.77,75545.19,95.7,-0.07419,4e-05,9.10508]
[1776698765150,50.77,75557.63,95.7,-0.07366,4e-05,9.05694]
[1776698766801,50.77,75565.57,95.7,-0.07332,4e-05,9.02628]
[1776698766876,50.77,75565.57,95.7,-0.07332,4e-05,9.02628]
[1776698767004,50.77,75565.57,95.7,-0.07332,4e-05,9.02628]
[1776698767166,50.77,75585.76,95.7,-0.07248,4e-05,8.94857]
[1776698767678,50.77,75585.76,95.7,-0.07248,4e-05,8.94857]
[1776698767852,50.77,75585.76,95.7,-0.07248,4e-05,8.94857]
[1776698769916,50.77,75589.9,95.7,-0.0723,4e-05,8.93269]
[1776698770130,50.77,75589.9,95.7,-0.0723,4e-05,8.93269]
[1776698770186,50.77,75574.0,95.7,-0.07297,4e-05,8.99375]
[1776698770302,50.77,75574.0,95.7,-0.07297,4e-05,8.99375]
[1776698770703,50.77,75574.0,95.7,-0.07297,4e-05,8.99375]
[1776698770737,50.77,75574.0,95.7,-0.07297,4e-05,8.99375]
[1776698772031,50.77,75571.3,95.7,-0.07308,4e-05,9.00395]
[1776698773212,50.77,75592.13,95.7,-0.07221,4e-05,8.92372]
[1776698776221,50.77,75596.12,95.7,-0.07204,4e-05,8.90825]
[1776698776232,50.77,75596.12,95.7,-0.07204,4e-05,8.90825]
[1776698777316,50.77,75595.71,95.7,-0.07205,4e-05,8.90981]
[1776698779054,50.77,75596.96,95.7,-0.072,4e-05,8.90501]
[1776698779190,50.77,75596.96,95.7,-0.072,4e-05,8.90501]
[1776698779349,50.77,75596.8,95.7,-0.07201,4e-05,8.90562]
[1776698779579,50.77,75596.8,95.7,-0.07201,4e-05,8.90562]
[1776698779813,50.77,75590.33,95.7,-0.07228,4e-05,8.93041]
[1776698780330,50.77,75575.51,95.7,-0.0729,4e-05,8.98736]
[1776698782419,50.77,75577.36,95.7,-0.07283,4e-05,8.98063]
[1776698782923,50.77,75577.36,95.7,-0.07283,4e-05,8.98063]
[1776698783066,50.77,75577.36,95.7,-0.07283,4e-05,8.98063]
[1776698783076,50.77,75577.36,95.7,-0.07283,4e-05,8.98063]
[1776698783131,50.77,75576.34,95.7,-0.07287,4e-05,8.98471]
[1776698783459,50.77,75562.22,95.7,-0.07347,4e-05,9.03928]
[1776698784450,50.77,75562.22,95.7,-0.07347,4e-05,9.03928]
[1776698784497,50.77,75562.22,95.7,-0.07347,4e-05,9.03928]
[1776698785036,50.78,75567.12,95.7,-0.07326,4e-05,9.02075]
[1776698787638,50.78,75563.66,95.7,-0.07341,4e-05,9.03428]
[1776698788033,50.78,75563.66,95.7,-0.07341,4e-05,9.03428]
[1776698788186,50.78,75560.07,95.7,-0.07356,4e-05,9.04822]
[1776698789019,50.78,75560.07,95.7,-0.07356,4e-05,9.04822]
[1776698789023,50.78,75560.07,95.7,-0.07356,4e-05,9.04822]
[1776698789075,50.78,75542.82,95.7,-0.0743,4e-05,9.11534]
[1776698790237,50.78,75542.82,95.7,-0.0743,4e-05,9.11534]
[1776698793987,50.79,75540.93,95.7,-0.07441,4e-05,9.1237]
[1776698794044,50.79,75540.93,95.7,-0.07441,4e-05,9.1237]
[1776698794094,50.79,75550.15,95.7,-0.07402,4e-05,9.08822]
[1776698794319,50.79,75550.15,95.7,-0.07402,4e-05,9.08822]
[1776698794993,50.79,75562.33,95.7,-0.0735,4e-05,9.04144]
[1776698796832,50.79,75563.61,95.7,-0.07345,4e-05,9.03656]
[1776698797113,50.79,75563.61,95.7,-0.07345,4e-05,9.03656]
[1776698797176,50.79,75574.84,95.7,-0.07297,4e-05,8.9932]
[1776698797676,50.79,75574.84,95.7,-0.07297,4e-05,8.9932]
[1776698797914,50.79,75574.84,95.7,-0.07297,4e-05,8.9932]
[1776698798323,50.79,75578.07,95.7,-0.07284,4e-05,8.98077]
[1776698798400,50.79,75595.72,95.7,-0.0721,4e-05,8.91289]
[1776698799859,50.79,75595.72,95.7,-0.0721,4e-05,8.91289]
[1776698800474,50.79,75581.82,95.7,-0.07268,4e-05,8.9662]
[1776698802988,50.79,75578.68,95.7,-0.07281,4e-05,8.97815]
[1776698803299,50.79,75581.23,95.7,-0.0727,4e-05,8.96822]
[1776698805788,50.79,75594.54,95.7,-0.07214,4e-05,8.91698]
[1776698807952,50.79,75600.92,95.7,-0.07188,4e-05,8.89249]
[1776698808090,50.79,75591.81,95.7,-0.07226,4e-05,8.9274]
[1776698811491,50.79,75591.48,95.7,-0.07228,4e-05,8.92937]
[1776698816000,50.79,75589.65,95.7,-0.07236,4e-05,8.93725]
[1776698818152,50.8,75597.74,95.7,-0.07203,4e-05,8.90668]
[1776698818587,50.8,75597.02,95.7,-0.07206,4e-05,8.90968]
[1776698818902,50.8,75597.02,95.7,-0.07206,4e-05,8.90968]
[1776698818919,50.8,75597.02,95.7,-0.07206,4e-05,8.90968]
[1776698819207,50.8,75585.25,95.7,-0.07256,4e-05,8.95507]
[1776698820614,50.8,75574.03,95.7,-0.07303,4e-05,8.99869]
[1776698821713,50.8,75569.79,95.7,-0.07322,4e-05,9.01543]
[1776698821861,50.8,75569.79,95.7,-0.07322,4e-05,9.01543]
[1776698822262,50.8,75573.2,95.7,-0.07308,4e-05,9.00277]
[1776698822725,50.8,75573.2,95.7,-0.07308,4e-05,9.00277]
[1776698822809,50.8,75573.69,95.7,-0.07306,4e-05,9.00088]
[1776698823843,50.8,75573.69,95.7,-0.07306,4e-05,9.00088]
[1776698824601,50.8,75552.42,95.7,-0.07397,4e-05,9.08375]
[1776698826118,50.8,75552.42,95.7,-0.07397,4e-05,9.08375]
[1776698831278,50.81,75557.48,95.7,-0.07376,4e-05,9.06543]
[1776698831340,50.81,75560.8,95.7,-0.07363,4e-05,9.05291]
[1776698831586,50.81,75560.8,95.7,-0.07363,4e-05,9.05291]
[1776698832221,50.81,75560.8,95.7,-0.07363,4e-05,9.05291]
[1776698832307,50.81,75568.74,95.7,-0.07329,4e-05,9.02238]
[1776698832844,50.81,75568.74,95.7,-0.07329,4e-05,9.02238]
[1776698832862,50.81,75583.01,95.7,-0.07269,4e-05,8.96746]
[1776698834401,50.81,75584.87,95.7,-0.07262,4e-05,8.96047]
[1776698834871,50.81,75584.72,95.7,-0.07262,4e-05,8.9612]
[1776698837444,50.81,75580.33,95.7,-0.0728,4e-05,8.9778]
[1776698837548,50.81,75580.33,95.7,-0.0728,4e-05,8.9778]
[1776698837692,50.81,75577.96,95.7,-0.0729,4e-05,8.98676]
[1776698838981,50.81,75577.96,95.7,-0.0729,4e-05,8.98676]
[1776698839030,50.81,75577.96,95.7,-0.0729,4e-05,8.98676]
[1776698839048,50.81,75576.64,95.7,-0.07296,4e-05,8.99227]
[1776698842727,50.81,75588.46,95.7,-0.07247,4e-05,8.94745]
[1776698844278,50.81,75588.46,95.7,-0.07247,4e-05,8.94745]
[1776698845068,50.81,75589.27,95.7,-0.07244,4e-05,8.94469]
[1776698845127,50.81,75595.06,95.7,-0.0722,4e-05,8.92249]
[1776698848974,50.81,75597.03,95.7,-0.07212,4e-05,8.91502]
[1776698853900,50.81,75591.54,95.7,-0.07232,4e-05,8.93229]
[1776698853921,50.81,75591.54,95.7,-0.07232,4e-05,8.93229]
[1776698853964,50.81,75591.54,95.7,-0.07232,4e-05,8.93229]
[1776698854170,50.81,75591.54,95.7,-0.07232,4e-05,8.93229]
[1776698854327,50.81,75591.54,95.7,-0.07232,4e-05,8.93229]
[1776698854267,50.81,75603.84,95.7,-0.07181,4e-05,8.88511]
[1776698854365,50.81,75603.84,95.7,-0.07181,4e-05,8.88511]
[1776698854385,50.81,75603.84,95.7,-0.07181,4e-05,8.88511]
[1776698854561,50.81,75603.84,95.7,-0.07181,4e-05,8.88511]
[1776698855115,50.81,75603.84,95.7,-0.07181,4e-05,8.88511]
[1776698855315,50.81,75637.65,95.7,-0.07041,4e-05,8.75633]
[1776698856431,50.81,75637.92,95.7,-0.07041,4e-05,8.75551]
[1776698857489,50.81,75638.73,95.7,-0.07037,4e-05,8.75264]
[1776698858163,50.81,75638.73,95.7,-0.07037,4e-05,8.75264]
[1776698862280,50.81,75646.85,95.7,-0.07005,4e-05,8.72269]
[1776698862353,50.81,75659.1,95.7,-0.06956,4e-05,8.67697]
[1776698862437,50.81,75659.1,95.7,-0.06956,4e-05,8.67697]
[1776698862582,50.81,75659.1,95.7,-0.06956,4e-05,8.67697]
[1776698862848,50.81,75659.1,95.7,-0.06956,4e-05,8.67697]
[1776698863239,50.81,75673.78,95.7,-0.06897,4e-05,8.62166]
[1776698864366,50.82,75681.83,95.7,-0.06865,4e-05,8.59183]
[1776698864416,50.82,75681.83,95.7,-0.06865,4e-05,8.59183]
[1776698864449,50.82,75681.83,95.7,-0.06865,4e-05,8.59183]
[1776698864519,50.82,75681.83,95.7,-0.06865,4e-05,8.59183]
[1776698864554,50.82,75681.83,95.7,-0.06865,4e-05,8.59183]
[1776698865193,50.82,75689.29,95.7,-0.06836,4e-05,8.56432]
[1776698866469,50.82,75694.27,95.7,-0.06816,4e-05,8.54557]
[1776698866730,50.82,75694.27,95.7,-0.06816,4e-05,8.54557]
[1776698866790,50.82,75694.27,95.7,-0.06816,4e-05,8.54557]
[1776698866978,50.82,75694.27,95.7,-0.06816,4e-05,8.54557]
[1776698867067,50.82,75694.27,95.7,-0.06816,4e-05,8.54557]
[1776698867458,50.82,75705.75,95.7,-0.0677,4e-05,8.50259]
[1776698870598,50.82,75711.91,95.7,-0.06746,4e-05,8.47966]
[1776698873153,50.82,75722.42,95.7,-0.06706,4e-05,8.442]
[1776698874586,50.83,75704.63,95.7,-0.06778,4e-05,8.50992]
[1776698874955,50.83,75704.63,95.7,-0.06778,4e-05,8.50992]
[1776698875081,50.83,75704.63,95.7,-0.06778,4e-05,8.50992]
[1776698875113,50.83,75698.28,95.7,-0.06803,4e-05,8.53358]
[1776698877418,50.83,75688.68,95.7,-0.06844,4e-05,8.57257]
[1776698877560,50.83,75684.46,95.7,-0.06861,4e-05,8.58839]
[1776698878007,50.83,75673.26,95.7,-0.06906,4e-05,8.63066]
[1776698880296,50.84,75659.92,95.7,-0.06961,4e-05,8.68174]
[1776698883121,50.84,75654.38,95.7,-0.06984,4e-05,8.70327]
[1776698883179,50.84,75654.38,95.7,-0.06984,4e-05,8.70327]
[1776698883848,50.84,75647.19,95.7,-0.07014,4e-05,8.73076]
[1776698884361,50.84,75647.19,95.7,-0.07014,4e-05,8.73076]
[1776698885511,50.84,75640.16,95.7,-0.07043,4e-05,8.75781]
[1776698889094,50.84,75659.74,95.7,-0.06964,4e-05,8.68455]
[1776698892410,50.84,75664.78,95.7,-0.06944,4e-05,8.66613]
[1776698892415,50.84,75664.78,95.7,-0.06944,4e-05,8.66613]
[1776698892548,50.84,75664.09,95.7,-0.06947,4e-05,8.66907]
[1776698893125,50.85,75686.12,95.7,-0.06859,4e-05,8.58658]
[1776698894555,50.85,75692.13,95.7,-0.06835,4e-05,8.56422]
[1776698894641,50.85,75692.13,95.7,-0.06835,4e-05,8.56422]
[1776698895144,50.85,75681.46,95.7,-0.06878,4e-05,8.60423]
[1776698896128,50.85,75681.46,95.7,-0.06878,4e-05,8.60423]
[1776698896144,50.85,75681.46,95.7,-0.06878,4e-05,8.60423]
[1776698896370,50.85,75681.46,95.7,-0.06878,4e-05,8.60423]
[1776698896151,50.85,75682.69,95.7,-0.06873,4e-05,8.60012]
[1776698896914,50.85,75682.69,95.7,-0.06873,4e-05,8.60012]
[1776698897374,50.85,75682.69,95.7,-0.06873,4e-05,8.60012]
[1776698897158,50.85,75683.1,95.7,-0.06872,4e-05,8.59903]
[1776698897466,50.85,75683.1,95.7,-0.06872,4e-05,8.59903]
[1776698901425,50.85,75661.33,95.7,-0.06962,4e-05,8.68263]
[1776698901691,50.85,75661.33,95.7,-0.06962,4e-05,8.68263]
[1776698901962,50.85,75661.33,95.7,-0.06962,4e-05,8.68263]
[1776698904873,50.86,75676.14,95.7,-0.06903,4e-05,8.62792]
[1776698907523,50.86,75692.63,95.7,-0.06838,4e-05,8.5673]
[1776698909401,50.86,75681.08,95.7,-0.06885,4e-05,8.6111]
[1776698910088,50.86,75671.9,95.7,-0.06922,4e-05,8.64612]
[1776698910214,50.86,75671.9,95.7,-0.06922,4e-05,8.64612]
[1776698910892,50.86,75673.52,95.7,-0.06916,4e-05,8.64045]
[1776698911115,50.86,75673.52,95.7,-0.06916,4e-05,8.64045]
[1776698911277,50.86,75690.73,95.7,-0.06845,4e-05,8.57235]
[1776698912093,50.86,75690.73,95.7,-0.06845,4e-05,8.57235]
[1776698915529,50.87,75683.35,95.7,-0.06875,4e-05,8.60105]
[1776698916205,50.87,75683.35,95.7,-0.06875,4e-05,8.60105]
[1776698916470,50.87,75674.16,95.7,-0.06912,4e-05,8.6357]
[1776698917328,50.87,75668.4,95.7,-0.06936,4e-05,8.65776]
[1776698922379,50.87,75660.17,95.7,-0.06971,4e-05,8.69043]
[1776698927415,50.88,75663.47,95.7,-0.06959,4e-05,8.67943]
[1776698933199,50.88,75655.08,95.7,-0.06994,4e-05,8.71215]
[1776698936511,50.88,75663.33,95.7,-0.06962,4e-05,8.68199]
[1776698941515,50.89,75678.08,95.7,-0.06904,4e-05,8.62843]
[1776698942680,50.89,75678.08,95.7,-0.06904,4e-05,8.62843]
[1776698943594,50.89,75659.22,95.7,-0.06981,4e-05,8.70019]
[1776698949576,50.89,75661.14,95.7,-0.06975,4e-05,8.69445]
[1776698953169,50.9,75662.4,95.7,-0.06971,4e-05,8.69023]
[1776698954751,50.9,75649.65,95.7,-0.07023,4e-05,8.73888]
[1776698954754,50.9,75649.65,95.7,-0.07023,4e-05,8.73888]
[1776698955098,50.9,75649.65,95.7,-0.07023,4e-05,8.73888]
[1776698955612,50.9,75639.56,95.7,-0.07064,4e-05,8.7774]
[1776698955627,50.9,75639.56,95.7,-0.07064,4e-05,8.7774]
[1776698956211,50.9,75639.56,95.7,-0.07064,4e-05,8.7774]
[1776698957179,50.9,75635.38,95.7,-0.07082,4e-05,8.79336]
[1776698957432,50.9,75659.61,95.7,-0.06983,4e-05,8.70189]
[1776698958572,50.9,75663.85,95.7,-0.06966,4e-05,8.6859]
[1776698963675,50.9,75660.82,95.7,-0.0698,4e-05,8.69898]
[1776698965178,50.9,75660.82,95.7,-0.0698,4e-05,8.69898]
[1776698965334,50.9,75660.82,95.7,-0.0698,4e-05,8.69898]
[1776698969998,50.91,75659.79,95.7,-0.06985,4e-05,8.70413]
[1776698974383,50.91,75658.87,95.7,-0.06988,4e-05,8.70506]
[1776698975762,50.91,75678.46,95.7,-0.06909,4e-05,8.63207]
[1776698980796,50.92,75667.29,95.7,-0.06956,4e-05,8.67593]
[1776698983791,50.92,75666.81,95.7,-0.06959,4e-05,8.67834]
[1776698984507,50.92,75666.81,95.7,-0.06959,4e-05,8.67834]
[1776698984961,50.92,75670.77,95.7,-0.06943,4e-05,8.66401]
[1776698985088,50.92,75670.77,95.7,-0.06943,4e-05,8.66401]
[1776698985180,50.92,75670.77,95.7,-0.06943,4e-05,8.66401]
[1776698985428,50.92,75670.77,95.7,-0.06943,4e-05,8.66401]
[1776698985452,50.92,75703.53,95.7,-0.06812,4e-05,8.54117]
[1776698985713,50.92,75703.53,95.7,-0.06812,4e-05,8.54117]
[1776698987045,50.92,75711.62,95.7,-0.0678,4e-05,8.51099]
[1776698987321,50.92,75711.62,95.7,-0.0678,4e-05,8.51099]
[1776698988454,50.92,75709.66,95.7,-0.06788,4e-05,8.51872]
[1776698988514,50.92,75707.6,95.7,-0.06797,4e-05,8.52663]
[1776698988770,50.92,75707.6,95.7,-0.06797,4e-05,8.52663]
[1776698988861,50.92,75707.4,95.7,-0.06798,4e-05,8.52737]
[1776698992500,50.92,75708.08,95.7,-0.06796,4e-05,8.52558]
[1776698997600,50.93,75716.38,95.7,-0.06764,4e-05,8.4961]
[1776698998197,50.93,75716.38,95.7,-0.06764,4e-05,8.4961]
[1776698998344,50.93,75716.38,95.7,-0.06764,4e-05,8.4961]
[1776698998414,50.93,75716.38,95.7,-0.06764,4e-05,8.4961]
[1776698998483,50.93,75717.0,95.7,-0.06762,4e-05,8.49441]
[1776698998703,50.93,75717.0,95.7,-0.06762,4e-05,8.49441]
[1776698998838,50.93,75717.0,95.7,-0.06762,4e-05,8.49441]
[1776698998917,50.93,75717.0,95.7,-0.06762,4e-05,8.49441]
[1776698998967,50.93,75717.0,95.7,-0.06762,4e-05,8.49441]
[1776698999543,50.93,75764.75,95.7,-0.06576,4e-05,8.31768]
[1776699000206,50.93,75764.75,95.7,-0.06576,4e-05,8.31768]
[1776699000452,50.93,75790.02,95.7,-0.06479,4e-05,8.22557]
[1776699001371,50.93,75790.02,95.7,-0.06479,4e-05,8.22557]
[1776699001439,50.93,75758.48,95.7,-0.06601,4e-05,8.34132]
[1776699001766,50.93,75758.48,95.7,-0.06601,4e-05,8.34132]
[1776699002167,50.93,75758.48,95.7,-0.06601,4e-05,8.34132]
[1776699002463,50.93,75758.48,95.7,-0.06601,4e-05,8.34132]
[1776699002516,50.93,75728.91,95.7,-0.06717,4e-05,8.45138]
[1776699003322,50.93,75728.91,95.7,-0.06717,4e-05,8.45138]
[1776699003406,50.94,75712.03,95.7,-0.06784,4e-05,8.515]
[1776699003856,50.94,75712.03,95.7,-0.06784,4e-05,8.515]
[1776699004004,50.94,75712.03,95.7,-0.06784,4e-05,8.515]
[1776699004100,50.94,75712.03,95.7,-0.06784,4e-05,8.515]
[1776699005790,50.94,75693.62,95.7,-0.06858,4e-05,8.584]
[1776699006220,50.94,75675.07,95.7,-0.06932,4e-05,8.65379]
[1776699008960,50.94,75672.21,95.7,-0.06944,4e-05,8.66468]
[1776699009820,50.94,75675.38,95.7,-0.06931,4e-05,8.65275]
[1776699010714,50.94,75663.87,95.7,-0.06978,4e-05,8.69608]
[1776699011696,50.94,75658.29,95.7,-0.07,4e-05,8.71715]
[1776699012075,50.94,75645.91,95.7,-0.07051,4e-05,8.7639]
[1776699013077,50.94,75661.67,95.7,-0.06987,4e-05,8.70459]
[1776699017212,50.94,75650.01,95.7,-0.07035,4e-05,8.7493]
[1776699017746,50.94,75640.49,95.7,-0.07074,4e-05,8.78558]
[1776699019596,50.94,75642.18,95.7,-0.07067,4e-05,8.77936]
[1776699020524,50.94,75619.26,95.7,-0.07162,4e-05,8.86671]
[1776699021611,50.94,75622.13,95.7,-0.0715,4e-05,8.85588]
[1776699023117,50.94,75634.02,95.7,-0.07101,4e-05,8.8107]
[1776699023429,50.94,75634.02,95.7,-0.07101,4e-05,8.8107]
[1776699024430,50.94,75638.04,95.7,-0.07085,4e-05,8.79554]
[1776699026125,50.94,75625.36,95.7,-0.07137,4e-05,8.84383]
[1776699028485,50.94,75623.04,95.7,-0.07147,4e-05,8.85281]
[1776699029203,50.94,75626.65,95.7,-0.07132,4e-05,8.83916]
[1776699032728,50.94,75633.47,95.7,-0.07102,4e-05,8.81014]
[1776699034811,50.94,75646.23,95.7,-0.0705,4e-05,8.76206]
[1776699038819,50.95,75655.19,95.7,-0.07014,4e-05,8.72916]
[1776699038868,50.95,75655.19,95.7,-0.07014,4e-05,8.72916]
[1776699039556,50.95,75641.16,95.7,-0.07072,4e-05,8.78249]
[1776699039650,50.95,75641.16,95.7,-0.07072,4e-05,8.78249]
[1776699040275,50.95,75624.61,95.7,-0.0714,4e-05,8.84533]
[1776699044302,50.95,75638.76,95.7,-0.07082,4e-05,8.79198]
[1776699045130,50.95,75638.76,95.7,-0.07082,4e-05,8.79198]
[1776699046457,50.95,75645.02,95.7,-0.07057,4e-05,8.76826]
[1776699053369,50.95,75624.29,95.7,-0.07143,4e-05,8.84826]
[1776699058404,50.95,75616.86,95.7,-0.07174,4e-05,8.87689]
[1776699063439,50.95,75611.86,95.7,-0.07195,4e-05,8.89588]
[1776699068473,50.95,75606.75,95.7,-0.07216,4e-05,8.91526]
[1776699070488,50.95,75622.71,95.7,-0.0715,4e-05,8.85438]
[1776699073500,50.95,75621.44,95.7,-0.07155,4e-05,8.85932]
[1776699075531,50.95,75639.88,95.7,-0.07079,4e-05,8.78951]
[1776699076275,50.95,75639.88,95.7,-0.07079,4e-05,8.78951]
[1776699076322,50.95,75639.88,95.7,-0.07079,4e-05,8.78951]
[1776699076538,50.95,75645.56,95.7,-0.07056,4e-05,8.76814]
[1776699077086,50.95,75645.56,95.7,-0.07056,4e-05,8.76814]
[1776699077176,50.95,75645.56,95.7,-0.07056,4e-05,8.76814]
[1776699078940,50.95,75665.85,95.7,-0.06974,4e-05,8.69162]
[1776699079462,50.95,75665.85,95.7,-0.06974,4e-05,8.69162]
[1776699080239,50.95,75667.95,95.7,-0.06965,4e-05,8.68369]
[1776699080247,50.95,75667.95,95.7,-0.06965,4e-05,8.68369]
[1776699080939,50.95,75671.1,95.7,-0.06953,4e-05,8.67183]
[1776699081326,50.95,75671.1,95.7,-0.06953,4e-05,8.67183]
[1776699081459,50.95,75671.1,95.7,-0.06953,4e-05,8.67183]
[1776699081943,50.95,75673.32,95.7,-0.06944,4e-05,8.66349]
[1776699082193,50.95,75673.32,95.7,-0.06944,4e-05,8.66349]
[1776699082434,50.95,75673.32,95.7,-0.06944,4e-05,8.66349]
[1776699082581,50.95,75690.82,95.7,-0.06874,4e-05,8.59784]
[1776699082852,50.95,75690.82,95.7,-0.06874,4e-05,8.59784]
[1776699083588,50.95,75704.04,95.7,-0.06821,4e-05,8.54824]
[1776699085621,50.95,75705.21,95.7,-0.06816,4e-05,8.54379]
[1776699088523,50.95,75709.18,95.7,-0.068,4e-05,8.52876]
[1776699088772,50.95,75714.76,95.7,-0.06778,4e-05,8.5079]
[1776699091451,50.95,75715.75,95.7,-0.06774,4e-05,8.50418]
[1776699091618,50.95,75715.75,95.7,-0.06774,4e-05,8.50418]
[1776699093271,50.95,75698.63,95.7,-0.06839,4e-05,8.56448]
[1776699094535,50.95,75697.57,95.7,-0.06843,4e-05,8.56833]
[1776699094587,50.95,75697.57,95.7,-0.06843,4e-05,8.56833]
[1776699095332,50.95,75689.83,95.7,-0.06874,4e-05,8.59716]
[1776699095861,50.95,75686.65,95.7,-0.06887,4e-05,8.60908]
[1776699096345,50.95,75686.65,95.7,-0.06887,4e-05,8.60908]
[1776699097316,50.95,75685.97,95.7,-0.06889,4e-05,8.61145]
[1776699098204,50.95,75684.96,95.7,-0.06893,4e-05,8.61504]
[1776699098246,50.95,75684.96,95.7,-0.06893,4e-05,8.61504]
[1776699098350,50.95,75684.96,95.7,-0.06893,4e-05,8.61504]
[1776699100384,50.95,75683.66,95.7,-0.06898,4e-05,8.61952]
[1776699105237,50.95,75683.48,95.7,-0.06898,4e-05,8.61913]
[1776699105612,50.95,75683.48,95.7,-0.06898,4e-05,8.61913]
[1776699105715,50.95,75683.19,95.7,-0.06899,4e-05,8.62001]
[1776699107554,50.95,75677.13,95.7,-0.06923,4e-05,8.64255]
[1776699107656,50.95,75670.59,95.7,-0.06949,4e-05,8.66722]
[1776699109348,50.95,75667.32,95.7,-0.06963,4e-05,8.67987]
[1776699109386,50.95,75667.32,95.7,-0.06963,4e-05,8.67987]
[1776699109741,50.95,75675.12,95.7,-0.06932,4e-05,8.65083]
[1776699109791,50.95,75691.46,95.7,-0.06866,4e-05,8.58953]
[1776699114827,50.95,75689.99,95.7,-0.06874,4e-05,8.59733]
[1776699119862,50.96,75673.15,95.7,-0.06944,4e-05,8.66225]
[1776699124897,50.96,75675.63,95.7,-0.06936,4e-05,8.65484]
[1776699130657,50.97,75669.21,95.7,-0.06963,4e-05,8.68031]
[1776699135502,50.97,75670.3,95.7,-0.0696,4e-05,8.67788]
[1776699135538,50.97,75670.3,95.7,-0.0696,4e-05,8.67788]
[1776699135976,50.97,75655.53,95.7,-0.07021,4e-05,8.73417]
[1776699137642,50.97,75655.53,95.7,-0.07021,4e-05,8.73417]
[1776699138035,50.97,75649.73,95.7,-0.07045,4e-05,8.75631]
[1776699140922,50.98,75645.66,95.7,-0.07062,4e-05,8.77229]
[1776699143010,50.98,75637.66,95.7,-0.07095,4e-05,8.80291]
[1776699145756,50.98,75636.37,95.7,-0.07101,4e-05,8.80803]
[1776699147055,50.98,75623.84,95.7,-0.07152,4e-05,8.85588]
[1776699152090,50.98,75620.92,95.7,-0.07162,4e-05,8.86349]
[1776699157378,50.98,75612.98,95.7,-0.07195,4e-05,8.89372]
[1776699163755,50.98,75609.47,95.7,-0.07209,4e-05,8.9068]
[1776699164314,50.98,75614.55,95.7,-0.07188,4e-05,8.88737]
[1776699164325,50.98,75614.55,95.7,-0.07188,4e-05,8.88737]
[1776699164437,50.98,75614.55,95.7,-0.07188,4e-05,8.88737]
[1776699164514,50.98,75614.55,95.7,-0.07188,4e-05,8.88737]
[1776699164724,50.98,75634.87,95.7,-0.07104,4e-05,8.81007]
[1776699165243,50.98,75634.87,95.7,-0.07104,4e-05,8.81007]
[1776699165560,50.98,75652.34,95.7,-0.07032,4e-05,8.7437]
[1776699166411,50.98,75652.34,95.7,-0.07032,4e-05,8.7437]
[1776699166518,50.98,75652.34,95.7,-0.07032,4e-05,8.7437]
[1776699166619,50.98,75649.44,95.7,-0.07044,4e-05,8.75454]
[1776699167663,50.98,75649.44,95.7,-0.07044,4e-05,8.75454]
[1776699169225,50.98,75632.53,95.7,-0.07114,4e-05,8.81913]
[1776699171629,50.98,75619.72,95.7,-0.07167,4e-05,8.86793]
[1776699177577,50.98,75613.05,95.7,-0.07194,4e-05,8.8933]
[1776699177622,50.98,75613.05,95.7,-0.07194,4e-05,8.8933]
[1776699183321,50.98,75609.13,95.7,-0.0721,4e-05,8.90793]
[1776699186468,50.98,75616.05,95.7,-0.07181,4e-05,8.88148]
[1776699192384,50.98,75613.75,95.7,-0.07191,4e-05,8.89014]
[1776699197523,50.98,75607.06,95.7,-0.07219,4e-05,8.9155]
[1776699200443,50.98,75629.86,95.7,-0.07124,4e-05,8.82846]
[1776699205478,50.98,75631.82,95.7,-0.07116,4e-05,8.82144]
[1776699210371,50.98,75631.52,95.7,-0.07118,4e-05,8.82293]
[1776699215548,50.98,75631.77,95.7,-0.07115,4e-05,8.81894]
[1776699218569,50.98,75619.03,95.7,-0.07168,4e-05,8.86757]
[1776699223604,50.98,75611.38,95.7,-0.07199,4e-05,8.8967]
[1776699226626,50.98,75626.38,95.7,-0.07137,4e-05,8.83956]
[1776699231663,50.98,75625.63,95.7,-0.07141,4e-05,8.84278]
[1776699233557,50.98,75627.84,95.7,-0.07132,4e-05,8.83444]
[1776699238608,50.98,75639.57,95.7,-0.07084,4e-05,8.79043]
[1776699240286,50.98,75632.45,95.7,-0.07114,4e-05,8.81768]
[1776699245786,50.98,75633.51,95.7,-0.0711,4e-05,8.8141]
[1776699247798,50.98,75620.52,95.7,-0.07163,4e-05,8.86367]
[1776699248596,50.98,75620.52,95.7,-0.07163,4e-05,8.86367]
[1776699248787,50.98,75620.52,95.7,-0.07163,4e-05,8.86367]
[1776699248881,50.98,75620.52,95.7,-0.07163,4e-05,8.86367]
[1776699248880,50.98,75602.23,95.7,-0.07239,4e-05,8.93348]
[1776699249152,50.98,75602.23,95.7,-0.07239,4e-05,8.93348]
[1776699249316,50.98,75602.23,95.7,-0.07239,4e-05,8.93348]
[1776699249828,50.99,75574.12,95.7,-0.07357,4e-05,9.04128]
[1776699251068,50.98,75577.68,95.7,-0.07342,4e-05,9.0275]
[1776699251094,50.98,75577.68,95.7,-0.07342,4e-05,9.0275]
[1776699251901,50.98,75577.68,95.7,-0.07342,4e-05,9.0275]
[1776699255874,50.98,75561.85,95.7,-0.07408,4e-05,9.08728]
[1776699260916,50.98,75575.0,95.7,-0.0735,4e-05,9.03497]
[1776699261927,50.98,75575.0,95.7,-0.0735,4e-05,9.03497]
[1776699266959,50.97,75578.02,95.7,-0.07336,4e-05,9.02193]
[1776699268553,50.97,75578.02,95.7,-0.07336,4e-05,9.02193]
[1776699269299,50.97,75575.44,95.7,-0.07347,4e-05,9.03138]
[1776699269523,50.97,75575.44,95.7,-0.07347,4e-05,9.03138]
[1776699269985,50.97,75585.84,95.7,-0.07303,4e-05,8.99117]
[1776699270829,50.97,75605.56,95.7,-0.0722,4e-05,8.9155]
[1776699271168,50.97,75620.35,95.7,-0.07156,4e-05,8.85551]
[1776699272148,50.97,75620.35,95.7,-0.07156,4e-05,8.85551]
[1776699274645,50.97,75621.83,95.7,-0.0715,4e-05,8.84993]
[1776699280052,50.97,75627.26,95.7,-0.07128,4e-05,8.8297]
[1776699280989,50.97,75627.26,95.7,-0.07128,4e-05,8.8297]
[1776699286095,50.97,75620.48,95.7,-0.07156,4e-05,8.85582]
[1776699290129,50.97,75606.53,95.7,-0.07214,4e-05,8.90902]
[1776699295170,50.97,75608.54,95.7,-0.07206,4e-05,8.90106]
[1776699300199,50.97,75606.42,95.7,-0.07214,4e-05,8.90876]
[1776699301206,50.97,75592.61,95.7,-0.07271,4e-05,8.96151]
[1776699303227,50.97,75604.59,95.7,-0.07221,4e-05,8.91545]
[1776699308268,50.97,75597.6,95.7,-0.0725,4e-05,8.94185]
[1776699309971,50.97,75597.6,95.7,-0.0725,4e-05,8.94185]
[1776699310842,50.97,75622.84,95.7,-0.07145,4e-05,8.84542]
[1776699312299,50.97,75636.03,95.7,-0.07091,4e-05,8.79545]
[1776699317334,50.97,75629.77,95.7,-0.07117,4e-05,8.81977]
[1776699322369,50.97,75624.8,95.7,-0.07138,4e-05,8.83893]
[1776699324118,50.97,75624.11,95.7,-0.07141,4e-05,8.8416]
[1776699326397,50.97,75600.04,95.7,-0.07241,4e-05,8.93329]
[1776699331436,50.97,75602.14,95.7,-0.07229,4e-05,8.92121]
[1776699336474,50.97,75596.03,95.7,-0.07254,4e-05,8.94388]
[1776699338702,50.97,75610.0,95.7,-0.07195,4e-05,8.89027]
[1776699340261,50.97,75618.06,95.7,-0.07162,4e-05,8.85952]
[1776699340570,50.97,75631.18,95.7,-0.07108,4e-05,8.80965]
[1776699342516,50.97,75644.58,95.7,-0.07053,4e-05,8.75906]
[1776699345793,50.97,75646.11,95.7,-0.07047,4e-05,8.75362]
[1776699345818,50.97,75650.19,95.7,-0.07031,4e-05,8.73836]
[1776699346451,50.97,75650.19,95.7,-0.07031,4e-05,8.73836]
[1776699346544,50.97,75654.4,95.7,-0.07013,4e-05,8.72233]
[1776699348292,50.97,75654.29,95.7,-0.07014,4e-05,8.72297]
[1776699348351,50.97,75654.29,95.7,-0.07014,4e-05,8.72297]
[1776699348698,50.97,75656.02,95.7,-0.07007,4e-05,8.71666]
[1776699349324,50.97,75656.02,95.7,-0.07007,4e-05,8.71666]
[1776699349826,50.97,75656.02,95.7,-0.07007,4e-05,8.71666]
[1776699349870,50.97,75665.12,95.7,-0.0697,4e-05,8.68225]
[1776699351785,50.97,75666.3,95.7,-0.06965,4e-05,8.67746]
[1776699352214,50.97,75666.81,95.7,-0.06963,4e-05,8.67521]
[1776699354683,50.97,75675.11,95.7,-0.06928,4e-05,8.64337]
[1776699354784,50.97,75678.17,95.7,-0.06916,4e-05,8.63161]
[1776699357425,50.97,75678.88,95.7,-0.06913,4e-05,8.6291]
[1776699357621,50.97,75682.93,95.7,-0.06897,4e-05,8.61398]
[1776699359657,50.97,75684.39,95.7,-0.06891,4e-05,8.60828]
[1776699359948,50.96,75677.72,95.7,-0.06917,4e-05,8.6331]
[1776699365173,50.97,75677.6,95.7,-0.06919,4e-05,8.63407]
[1776699365875,50.97,75662.72,95.7,-0.06979,4e-05,8.69013]
[1776699367784,50.97,75661.11,95.7,-0.06985,4e-05,8.69619]
[1776699367911,50.97,75654.13,95.7,-0.07014,4e-05,8.72251]
[1776699370972,50.97,75650.24,95.7,-0.0703,4e-05,8.73764]
[1776699371035,50.97,75636.43,95.7,-0.07087,4e-05,8.79013]
[1776699371489,50.97,75636.43,95.7,-0.07087,4e-05,8.79013]
[1776699371538,50.97,75636.43,95.7,-0.07087,4e-05,8.79013]
[1776699371722,50.97,75616.66,95.7,-0.07168,4e-05,8.86538]
[1776699373251,50.97,75622.95,95.7,-0.07142,4e-05,8.84144]
[1776699374494,50.97,75623.35,95.7,-0.0714,4e-05,8.83996]
[1776699379759,50.97,75625.62,95.7,-0.07131,4e-05,8.83151]
[1776699383950,50.97,75614.84,95.7,-0.07176,4e-05,8.87278]
[1776699385335,50.97,75609.21,95.7,-0.07199,4e-05,8.89417]
[1776699385825,50.97,75593.56,95.7,-0.07265,4e-05,8.95391]
[1776699387569,50.97,75592.74,95.7,-0.07268,4e-05,8.95689]
[1776699390859,50.97,75595.2,95.7,-0.07257,4e-05,8.94699]
[1776699391255,50.97,75594.2,95.7,-0.07258,4e-05,8.94713]
[1776699391867,50.97,75579.39,95.7,-0.0732,4e-05,9.00376]
[1776699393786,50.97,75582.8,95.7,-0.07306,4e-05,8.99042]
[1776699396128,50.96,75581.58,95.7,-0.0731,4e-05,8.99468]
[1776699397093,50.96,75581.69,95.7,-0.0731,4e-05,8.99404]
[1776699406978,50.96,75585.66,95.7,-0.07291,4e-05,8.97674]
[1776699408619,50.96,75580.98,95.7,-0.0731,4e-05,8.99455]
[1776699408708,50.96,75580.98,95.7,-0.0731,4e-05,8.99455]
[1776699414037,50.95,75582.4,95.7,-0.07303,4e-05,8.98769]
[1776699417530,50.95,75574.67,95.7,-0.07335,4e-05,9.01673]
[1776699423099,50.95,75583.85,95.7,-0.07295,4e-05,8.98007]
[1776699426692,50.95,75574.76,95.7,-0.07332,4e-05,9.01438]
[1776699432163,50.94,75581.96,95.7,-0.073,4e-05,8.98518]
[1776699433170,50.94,75595.8,95.7,-0.07242,4e-05,8.93192]
[1776699434098,50.94,75595.8,95.7,-0.07242,4e-05,8.93192]
[1776699434432,50.94,75599.27,95.7,-0.07227,4e-05,8.91845]
[1776699435595,50.94,75604.1,95.7,-0.07207,4e-05,8.89988]
[1776699438796,50.94,75604.57,95.7,-0.07205,4e-05,8.89788]
[1776699439054,50.94,75604.57,95.7,-0.07205,4e-05,8.89788]
[1776699443910,50.94,75619.95,95.7,-0.07141,4e-05,8.83913]
[1776699450110,50.94,75620.26,95.7,-0.0714,4e-05,8.83817]
[1776699454129,50.94,75615.69,95.7,-0.07157,4e-05,8.85214]
[1776699454318,50.94,75638.66,95.7,-0.07062,4e-05,8.76492]
[1776699457674,50.94,75632.08,95.7,-0.07089,4e-05,8.79016]
[1776699462375,50.94,75616.09,95.7,-0.07156,4e-05,8.85138]
[1776699467409,50.94,75617.61,95.7,-0.07149,4e-05,8.84557]
[1776699471895,50.94,75630.2,95.7,-0.07098,4e-05,8.79772]
[1776699472235,50.94,75630.2,95.7,-0.07098,4e-05,8.79772]
[1776699476846,50.94,75618.59,95.7,-0.07146,4e-05,8.84211]
[1776699477495,50.94,75617.95,95.7,-0.07148,4e-05,8.84454]
[1776699481518,50.94,75631.23,95.7,-0.07094,4e-05,8.79415]
[1776699481839,50.94,75644.01,95.7,-0.07041,4e-05,8.74579]
[1776699483107,50.94,75644.01,95.7,-0.07041,4e-05,8.74579]
[1776699484056,50.94,75651.41,95.7,-0.07011,4e-05,8.71797]
[1776699487782,50.95,75657.78,95.7,-0.06986,4e-05,8.69478]
[1776699493077,50.95,75662.18,95.7,-0.0697,4e-05,8.67946]
[1776699497809,50.95,75669.5,95.7,-0.06942,4e-05,8.65343]
[1776699497922,50.95,75669.5,95.7,-0.06942,4e-05,8.65343]
[1776699499129,50.96,75662.56,95.7,-0.0697,4e-05,8.67986]
[1776699504688,50.96,75661.68,95.7,-0.06976,4e-05,8.68489]
[1776699507208,50.96,75665.31,95.7,-0.06961,4e-05,8.67148]
[1776699507244,50.96,75670.07,95.7,-0.06942,4e-05,8.65385]
[1776699509056,50.96,75680.95,95.7,-0.06899,4e-05,8.6133]
[1776699509062,50.96,75680.95,95.7,-0.06899,4e-05,8.6133]
[1776699509065,50.96,75681.97,95.7,-0.06895,4e-05,8.60956]
[1776699509481,50.96,75681.97,95.7,-0.06895,4e-05,8.60956]
[1776699509723,50.96,75678.43,95.7,-0.06909,4e-05,8.6226]
[1776699511514,50.96,75671.04,95.7,-0.06939,4e-05,8.65042]
[1776699511737,50.96,75669.96,95.7,-0.06941,4e-05,8.651]
[1776699512777,50.96,75669.96,95.7,-0.06941,4e-05,8.651]
[1776699513259,50.96,75671.61,95.7,-0.06934,4e-05,8.64511]
[1776699513495,50.96,75671.61,95.7,-0.06934,4e-05,8.64511]
[1776699513722,50.96,75671.61,95.7,-0.06934,4e-05,8.64511]
[1776699513813,50.96,75688.7,95.7,-0.06866,4e-05,8.58103]
[1776699515284,50.96,75688.7,95.7,-0.06866,4e-05,8.58103]
[1776699515291,50.96,75695.03,95.7,-0.0684,4e-05,8.55716]
[1776699517818,50.96,75682.59,95.7,-0.0689,4e-05,8.60337]
[1776699517877,50.96,75682.36,95.7,-0.0689,4e-05,8.604]
[1776699518343,50.96,75682.36,95.7,-0.0689,4e-05,8.604]
[1776699518786,50.96,75673.92,95.7,-0.06924,4e-05,8.63577]
[1776699523820,50.97,75671.67,95.7,-0.06935,4e-05,8.64582]
[1776699528856,50.97,75674.2,95.7,-0.06926,4e-05,8.6379]
[1776699533890,50.98,75675.22,95.7,-0.06924,4e-05,8.6358]
[1776699538925,50.98,75670.61,95.7,-0.06944,4e-05,8.65473]
[1776699542926,50.98,75659.09,95.7,-0.06992,4e-05,8.69894]
[1776699545010,50.98,75645.14,95.7,-0.07049,4e-05,8.75205]
[1776699545104,50.98,75645.14,95.7,-0.07049,4e-05,8.75205]
[1776699546982,50.98,75630.58,95.7,-0.07109,4e-05,8.80758]
[1776699552018,50.98,75625.33,95.7,-0.07131,4e-05,8.82774]
[1776699556782,50.99,75622.03,95.7,-0.07145,4e-05,8.84036]
[1776699561795,50.98,75611.73,95.7,-0.07187,4e-05,8.87948]
[1776699567123,50.98,75622.26,95.7,-0.07143,4e-05,8.83915]
[1776699572159,50.98,75600.95,95.7,-0.07229,4e-05,8.91671]
[1776699577194,50.98,75596.9,95.7,-0.07245,4e-05,8.93157]
[1776699582229,50.98,75593.5,95.7,-0.07259,4e-05,8.94388]
[1776699584243,50.98,75611.16,95.7,-0.07185,4e-05,8.87612]
[1776699589280,50.98,75605.98,95.7,-0.07206,4e-05,8.89556]
[1776699594319,50.98,75605.37,95.7,-0.07208,4e-05,8.89753]
[1776699599354,50.98,75618.51,95.7,-0.07153,4e-05,8.84714]
[1776699601891,50.98,75616.19,95.7,-0.07163,4e-05,8.85596]
[1776699602106,50.98,75616.19,95.7,-0.07163,4e-05,8.85596]
[1776699602153,50.98,75616.19,95.7,-0.07163,4e-05,8.85596]
[1776699602199,50.98,75614.44,95.7,-0.0717,4e-05,8.86262]
[1776699602432,50.98,75614.44,95.7,-0.0717,4e-05,8.86262]
[1776699602446,50.98,75614.44,95.7,-0.0717,4e-05,8.86262]
[1776699602659,50.98,75614.44,95.7,-0.0717,4e-05,8.86262]
[1776699602692,50.98,75614.44,95.7,-0.0717,4e-05,8.86262]
[1776699603316,50.98,75630.19,95.7,-0.07105,4e-05,8.80239]
[1776699603393,50.98,75647.78,95.7,-0.07033,4e-05,8.73578]
[1776699604461,50.98,75647.78,95.7,-0.07033,4e-05,8.73578]
[1776699604786,50.98,75647.78,95.7,-0.07033,4e-05,8.73578]
[1776699607065,50.97,75650.49,95.7,-0.07021,4e-05,8.72501]
[1776699607073,50.97,75650.49,95.7,-0.07021,4e-05,8.72501]
[1776699607084,50.97,75651.53,95.7,-0.07017,4e-05,8.72095]
[1776699612104,50.97,75661.21,95.7,-0.06976,4e-05,8.68284]
[1776699616975,50.96,75666.81,95.7,-0.06951,4e-05,8.66]
[1776699617077,50.96,75678.87,95.7,-0.06903,4e-05,8.61437]
[1776699619175,50.96,75677.52,95.7,-0.06908,4e-05,8.61919]
[1776699622310,50.96,75679.38,95.7,-0.06899,4e-05,8.61144]
[1776699624634,50.96,75684.11,95.7,-0.0688,4e-05,8.59298]
[1776699624644,50.96,75684.11,95.7,-0.0688,4e-05,8.59298]
[1776699631224,50.96,75692.51,95.7,-0.06845,4e-05,8.56048]
[1776699636629,50.95,75692.23,95.7,-0.06843,4e-05,8.557]
[1776699642216,50.95,75693.8,95.7,-0.06836,4e-05,8.55061]
[1776699647708,50.95,75690.5,95.7,-0.06848,4e-05,8.56168]
[1776699651562,50.95,75697.34,95.7,-0.0682,4e-05,8.5357]
[1776699652023,50.95,75697.34,95.7,-0.0682,4e-05,8.5357]
[1776699652411,50.95,75697.34,95.7,-0.0682,4e-05,8.5357]
[1776699652752,50.95,75725.33,95.7,-0.06709,4e-05,8.43136]
[1776699657845,50.95,75729.82,95.7,-0.06692,4e-05,8.41498]
[1776699657936,50.95,75729.82,95.7,-0.06692,4e-05,8.41498]
[1776699662827,50.95,75714.46,95.7,-0.06752,4e-05,8.47218]
[1776699668246,50.95,75720.98,95.7,-0.06727,4e-05,8.44791]
[1776699668869,50.95,75733.58,95.7,-0.06677,4e-05,8.40121]
[1776699669473,50.95,75733.58,95.7,-0.06677,4e-05,8.40121]
[1776699674926,50.95,75744.75,95.7,-0.06634,4e-05,8.3606]
[1776699677946,50.95,75729.68,95.7,-0.06693,4e-05,8.41677]
[1776699682981,50.95,75725.02,95.7,-0.06712,4e-05,8.4343]
[1776699687100,50.95,75723.48,95.7,-0.06718,4e-05,8.44011]
[1776699687163,50.95,75723.48,95.7,-0.06718,4e-05,8.44011]
[1776699693051,50.95,75712.43,95.7,-0.06759,4e-05,8.47756]
[1776699694204,50.95,75712.43,95.7,-0.06759,4e-05,8.47756]
[1776699694221,50.95,75712.43,95.7,-0.06759,4e-05,8.47756]
[1776699694514,50.95,75709.68,95.7,-0.0677,4e-05,8.48777]
[1776699698624,50.95,75704.71,95.7,-0.06789,4e-05,8.50592]
[1776699698821,50.95,75704.71,95.7,-0.06789,4e-05,8.50592]
[1776699698857,50.95,75704.71,95.7,-0.06789,4e-05,8.50592]
[1776699698950,50.95,75704.71,95.7,-0.06789,4e-05,8.50592]
[1776699699094,50.95,75725.38,95.7,-0.06708,4e-05,8.42899]
[1776699704129,50.95,75733.09,95.7,-0.06678,4e-05,8.40074]
[1776699708355,50.95,75734.47,95.7,-0.06673,4e-05,8.39592]
[1776699708712,50.95,75728.55,95.7,-0.06696,4e-05,8.41794]
[1776699709166,50.95,75712.58,95.7,-0.06759,4e-05,8.47729]
[1776699714200,50.95,75709.88,95.7,-0.06769,4e-05,8.48705]
[1776699719235,50.95,75704.9,95.7,-0.06789,4e-05,8.5052]
[1776699721792,50.95,75702.18,95.7,-0.06799,4e-05,8.51515]
[1776699722224,50.95,75702.18,95.7,-0.06799,4e-05,8.51515]
[1776699723264,50.95,75679.46,95.7,-0.0689,4e-05,8.59984]
[1776699726684,50.95,75676.75,95.7,-0.069,4e-05,8.60925]
[1776699727316,50.95,75676.75,95.7,-0.069,4e-05,8.60925]
[1776699727549,50.95,75668.05,95.7,-0.06935,4e-05,8.64166]
[1776699727725,50.95,75668.05,95.7,-0.06935,4e-05,8.64166]
[1776699728297,50.95,75666.82,95.7,-0.06939,4e-05,8.64597]
[1776699733174,50.94,75661.56,95.7,-0.0696,4e-05,8.66562]
[1776699733500,50.94,75661.56,95.7,-0.0696,4e-05,8.66562]
[1776699733514,50.94,75661.56,95.7,-0.0696,4e-05,8.66562]
[1776699733492,50.94,75657.16,95.7,-0.06978,4e-05,8.68214]
[1776699734340,50.95,75656.93,95.7,-0.06979,4e-05,8.68326]
[1776699738811,50.94,75656.32,95.7,-0.06981,4e-05,8.68523]
[1776699738820,50.94,75656.32,95.7,-0.06981,4e-05,8.68523]
[1776699741252,50.94,75652.41,95.7,-0.06997,4e-05,8.69982]
[1776699746427,50.94,75650.23,95.7,-0.07005,4e-05,8.70738]
[1776699747592,50.94,75649.18,95.7,-0.07009,4e-05,8.71123]
[1776699747775,50.94,75649.18,95.7,-0.07009,4e-05,8.71123]
[1776699751528,50.94,75640.0,95.7,-0.07046,4e-05,8.7455]
[1776699751560,50.94,75640.0,95.7,-0.07046,4e-05,8.7455]
[1776699752671,50.94,75650.54,95.7,-0.07001,4e-05,8.70178]
[1776699753479,50.94,75655.63,95.7,-0.0698,4e-05,8.68242]
[1776699758513,50.93,75656.74,95.7,-0.06973,4e-05,8.67636]
[1776699763552,50.93,75658.76,95.7,-0.06963,4e-05,8.66697]
[1776699763886,50.93,75658.76,95.7,-0.06963,4e-05,8.66697]
[1776699764778,50.93,75659.98,95.7,-0.06958,4e-05,8.66168]
[1776699764821,50.93,75659.98,95.7,-0.06958,4e-05,8.66168]
[1776699764852,50.93,75659.98,95.7,-0.06958,4e-05,8.66168]
[1776699765240,50.93,75659.98,95.7,-0.06958,4e-05,8.66168]
[1776699765592,50.93,75680.92,95.7,-0.06873,4e-05,8.583]
[1776699767119,50.93,75677.65,95.7,-0.06886,4e-05,8.59492]
[1776699768027,50.92,75669.32,95.7,-0.06919,4e-05,8.62574]
[1776699768057,50.92,75669.32,95.7,-0.06919,4e-05,8.62574]
[1776699772821,50.92,75664.74,95.7,-0.06936,4e-05,8.64172]
[1776699776351,50.92,75666.45,95.7,-0.06928,4e-05,8.63438]
[1776699776369,50.92,75666.45,95.7,-0.06928,4e-05,8.63438]
[1776699776387,50.92,75666.45,95.7,-0.06928,4e-05,8.63438]
[1776699776394,50.92,75666.45,95.7,-0.06928,4e-05,8.63438]
[1776699777785,50.92,75687.65,95.7,-0.06842,4e-05,8.55402]
[1776699782691,50.91,75674.63,95.7,-0.06894,4e-05,8.60195]
[1776699787877,50.91,75677.06,95.7,-0.06883,4e-05,8.59196]
[1776699788648,50.91,75671.77,95.7,-0.06904,4e-05,8.6116]
[1776699788845,50.91,75671.77,95.7,-0.06904,4e-05,8.6116]
[1776699792388,50.91,75662.07,95.7,-0.06942,4e-05,8.64726]
[1776699792489,50.91,75657.28,95.7,-0.06961,4e-05,8.665]
[1776699792960,50.91,75657.28,95.7,-0.06961,4e-05,8.665]
[1776699797324,50.91,75647.47,95.7,-0.07001,4e-05,8.70176]
[1776699797425,50.91,75651.66,95.7,-0.06984,4e-05,8.68585]
[1776699802844,50.91,75647.46,95.7,-0.07002,4e-05,8.70326]
[1776699803802,50.91,75647.46,95.7,-0.07002,4e-05,8.70326]
[1776699803849,50.91,75651.92,95.7,-0.06985,4e-05,8.68665]
[1776699806165,50.91,75656.72,95.7,-0.06965,4e-05,8.66848]
[1776699806266,50.91,75659.62,95.7,-0.06953,4e-05,8.65751]
[1776699806712,50.91,75659.62,95.7,-0.06953,4e-05,8.65751]
[1776699808086,50.91,75667.68,95.7,-0.0692,4e-05,8.62686]
[1776699810340,50.91,75678.88,95.7,-0.06875,4e-05,8.58431]
[1776699810988,50.91,75673.29,95.7,-0.06897,4e-05,8.60509]
[1776699811132,50.91,75673.29,95.7,-0.06897,4e-05,8.60509]
[1776699814656,50.91,75672.96,95.7,-0.06895,4e-05,8.60189]
[1776699816691,50.91,75671.98,95.7,-0.06898,4e-05,8.60512]
[1776699816803,50.91,75671.98,95.7,-0.06898,4e-05,8.60512]
[1776699816838,50.91,75671.98,95.7,-0.06898,4e-05,8.60512]
[1776699821151,50.9,75671.64,95.7,-0.06899,4e-05,8.60545]
[1776699821179,50.9,75671.64,95.7,-0.06899,4e-05,8.60545]
[1776699823608,50.9,75677.59,95.7,-0.06874,4e-05,8.58267]
[1776699827490,50.9,75677.75,95.7,-0.06873,4e-05,8.58138]
[1776699833055,50.89,75670.17,95.7,-0.06902,4e-05,8.60825]
[1776699835379,50.89,75673.83,95.7,-0.06887,4e-05,8.59408]
[1776699836806,50.89,75674.85,95.7,-0.06882,4e-05,8.59004]
[1776699841022,50.89,75681.33,95.7,-0.06856,4e-05,8.56506]
[1776699843471,50.89,75665.58,95.7,-0.06919,4e-05,8.62382]
[1776699843750,50.89,75665.09,95.7,-0.0692,4e-05,8.62541]
[1776699844044,50.89,75665.09,95.7,-0.0692,4e-05,8.62541]
[1776699846531,50.89,75652.26,95.7,-0.06972,4e-05,8.67319]
[1776699846584,50.89,75652.26,95.7,-0.06972,4e-05,8.67319]
[1776699846623,50.89,75652.84,95.7,-0.06969,4e-05,8.67068]
[1776699847166,50.89,75639.42,95.7,-0.07023,4e-05,8.72106]
[1776699848543,50.89,75639.42,95.7,-0.07023,4e-05,8.72106]
[1776699848645,50.89,75641.01,95.7,-0.07017,4e-05,8.71494]
[1776699854216,50.89,75641.66,95.7,-0.07015,4e-05,8.71362]
[1776699859324,50.89,75634.6,95.7,-0.07045,4e-05,8.7412]
[1776699860228,50.89,75631.79,95.7,-0.07057,4e-05,8.75203]
[1776699865300,50.89,75629.85,95.7,-0.07065,4e-05,8.76018]
[1776699867338,50.89,75629.46,95.7,-0.07067,4e-05,8.76179]
[1776699867439,50.89,75627.78,95.7,-0.07074,4e-05,8.7683]
[1776699868023,50.89,75627.78,95.7,-0.07074,4e-05,8.7683]
[1776699868321,50.89,75625.25,95.7,-0.07084,4e-05,8.77769]
[1776699870335,50.89,75611.06,95.7,-0.07143,4e-05,8.83182]
[1776699875370,50.9,75612.89,95.7,-0.07133,4e-05,8.82144]
[1776699880405,50.9,75607.94,95.7,-0.07154,4e-05,8.8404]
[1776699885441,50.9,75607.66,95.7,-0.07155,4e-05,8.84148]
[1776699890475,50.9,75604.85,95.7,-0.07167,4e-05,8.85222]
[1776699895511,50.9,75602.04,95.7,-0.07178,4e-05,8.8629]
[1776699898225,50.9,75603.69,95.7,-0.07171,4e-05,8.85659]
[1776699898228,50.9,75603.69,95.7,-0.07171,4e-05,8.85659]
[1776699898532,50.9,75603.74,95.7,-0.07171,4e-05,8.85639]
[1776699900040,50.89,75605.4,95.7,-0.07164,4e-05,8.84974]
[1776699900546,50.89,75615.15,95.7,-0.07123,4e-05,8.81228]
[1776699902656,50.89,75614.01,95.7,-0.07127,4e-05,8.81607]
[1776699902694,50.89,75608.73,95.7,-0.07149,4e-05,8.83562]
[1776699904589,50.89,75602.17,95.7,-0.07175,4e-05,8.86005]
[1776699904645,50.89,75590.71,95.7,-0.07223,4e-05,8.90351]
[1776699907851,50.89,75591.34,95.7,-0.0722,4e-05,8.90092]
[1776699908618,50.89,75594.72,95.7,-0.07205,4e-05,8.88789]
[1776699913656,50.88,75598.93,95.7,-0.07186,4e-05,8.87002]
[1776699917639,50.88,75600.93,95.7,-0.07177,4e-05,8.86141]
[1776699921795,50.88,75602.07,95.7,-0.0717,4e-05,8.85551]
[1776699922907,50.87,75609.58,95.7,-0.07139,4e-05,8.82657]
[1776699923729,50.87,75615.78,95.7,-0.07113,4e-05,8.80267]
[1776699925744,50.87,75601.88,95.7,-0.07169,4e-05,8.85457]
[1776699927758,50.87,75616.11,95.7,-0.07109,4e-05,8.79919]
[1776699930440,50.86,75606.86,95.7,-0.07146,4e-05,8.83336]
[1776699930484,50.86,75606.86,95.7,-0.07146,4e-05,8.83336]
[1776699930780,50.86,75599.32,95.7,-0.07177,4e-05,8.86159]
[1776699933722,50.86,75597.64,95.7,-0.07181,4e-05,8.86421]
[1776699933877,50.86,75597.89,95.7,-0.0718,4e-05,8.86263]
[1776699934565,50.86,75597.89,95.7,-0.0718,4e-05,8.86263]
[1776699936061,50.86,75594.25,95.7,-0.07194,4e-05,8.87589]
[1776699936908,50.86,75600.54,95.7,-0.07168,4e-05,8.85153]
[1776699942864,50.85,75589.71,95.7,-0.0721,4e-05,8.89068]
[1776699945414,50.85,75589.74,95.7,-0.0721,4e-05,8.89021]
[1776699947935,50.85,75592.98,95.7,-0.07195,4e-05,8.87677]
[1776699948449,50.85,75597.09,95.7,-0.07178,4e-05,8.86074]
[1776699949915,50.84,75611.17,95.7,-0.07118,4e-05,8.80592]
[1776699951787,50.84,75611.17,95.7,-0.07118,4e-05,8.80592]
[1776699952756,50.84,75620.64,95.7,-0.07079,4e-05,8.7694]
[1776699958140,50.84,75619.67,95.7,-0.0708,4e-05,8.77055]
[1776699964321,50.83,75617.27,95.7,-0.07087,4e-05,8.77681]
[1776699965643,50.82,75599.27,95.7,-0.0716,4e-05,8.84443]
[1776699966860,50.82,75593.02,95.7,-0.07186,4e-05,8.86773]
[1776699969389,50.82,75592.23,95.7,-0.07188,4e-05,8.86951]
[1776699969434,50.82,75593.58,95.7,-0.07181,4e-05,8.86373]
[1776699971154,50.82,75583.64,95.7,-0.07222,4e-05,8.90147]
[1776699971732,50.82,75583.64,95.7,-0.07222,4e-05,8.90147]
[1776699972099,50.82,75582.79,95.7,-0.07226,4e-05,8.90435]
[1776699972312,50.82,75582.79,95.7,-0.07226,4e-05,8.90435]
[1776699977564,50.81,75590.97,95.7,-0.0719,4e-05,8.87141]
[1776699978883,50.81,75586.62,95.7,-0.07207,4e-05,8.88741]
[1776699979120,50.81,75598.42,95.7,-0.07158,4e-05,8.84194]
[1776699981788,50.81,75609.48,95.7,-0.07111,4e-05,8.7992]
[1776699990907,50.79,75606.59,95.7,-0.07118,4e-05,8.80562]
[1776699992658,50.79,75606.52,95.7,-0.07116,4e-05,8.80184]
[1776699997249,50.79,75619.27,95.7,-0.0706,4e-05,8.75032]
[1776699999857,50.78,75634.71,95.7,-0.06996,4e-05,8.69097]
[1776700005665,50.78,75649.2,95.7,-0.06936,4e-05,8.63484]
[1776700011347,50.77,75650.09,95.7,-0.0693,4e-05,8.62975]
[1776700014902,50.77,75649.79,95.7,-0.06931,4e-05,8.63015]
[1776700017487,50.77,75650.29,95.7,-0.06928,4e-05,8.62778]
[1776700022531,50.77,75638.64,95.7,-0.06974,4e-05,8.67026]
[1776700024235,50.77,75647.21,95.7,-0.06938,4e-05,8.63732]
[1776700029473,50.76,75647.51,95.7,-0.06935,4e-05,8.63462]
[1776700032636,50.76,75647.8,95.7,-0.06934,4e-05,8.63303]
[1776700032884,50.76,75647.8,95.7,-0.06934,4e-05,8.63303]
[1776700033007,50.76,75650.16,95.7,-0.06924,4e-05,8.62389]
[1776700033206,50.76,75650.16,95.7,-0.06924,4e-05,8.62389]
[1776700033508,50.76,75669.03,95.7,-0.06848,4e-05,8.55287]
[1776700038545,50.76,75674.6,95.7,-0.06825,4e-05,8.53128]
[1776700040553,50.76,75675.17,95.7,-0.06823,4e-05,8.52907]
[1776700040685,50.76,75675.17,95.7,-0.06823,4e-05,8.52907]
[1776700041566,50.76,75697.8,95.7,-0.06732,4e-05,8.44438]
[1776700046602,50.76,75703.37,95.7,-0.06711,4e-05,8.42414]
[1776700047097,50.76,75703.37,95.7,-0.06711,4e-05,8.42414]
[1776700049618,50.76,75705.07,95.7,-0.06704,4e-05,8.41802]
[1776700054659,50.76,75701.26,95.7,-0.06718,4e-05,8.42932]
[1776700057976,50.76,75698.92,95.7,-0.06727,4e-05,8.43829]
[1776700058741,50.76,75698.92,95.7,-0.06727,4e-05,8.43829]
[1776700064729,50.77,75699.35,95.7,-0.06728,4e-05,8.43927]
[1776700069764,50.77,75689.84,95.7,-0.06766,4e-05,8.47495]
[1776700074798,50.77,75690.99,95.7,-0.06761,4e-05,8.47063]
[1776700079842,50.77,75685.42,95.7,-0.06783,4e-05,8.49136]
[1776700080060,50.77,75685.42,95.7,-0.06783,4e-05,8.49136]
[1776700085787,50.77,75686.39,95.7,-0.06779,4e-05,8.48757]
[1776700085958,50.77,75686.39,95.7,-0.06779,4e-05,8.48757]
[1776700085965,50.77,75686.39,95.7,-0.06779,4e-05,8.48757]
[1776700086605,50.77,75677.27,95.7,-0.06816,4e-05,8.52168]
[1776700087313,50.77,75668.02,95.7,-0.06853,4e-05,8.55636]
[1776700092935,50.77,75672.27,95.7,-0.06835,4e-05,8.53981]
[1776700092973,50.77,75672.27,95.7,-0.06835,4e-05,8.53981]
[1776700093189,50.77,75672.27,95.7,-0.06835,4e-05,8.53981]
[1776700098979,50.76,75677.37,95.7,-0.06814,4e-05,8.52012]
[1776700100085,50.76,75677.37,95.7,-0.06814,4e-05,8.52012]
[1776700100112,50.76,75677.37,95.7,-0.06814,4e-05,8.52012]
[1776700100144,50.76,75677.37,95.7,-0.06814,4e-05,8.52012]
[1776700100312,50.76,75677.37,95.7,-0.06814,4e-05,8.52012]
[1776700100470,50.76,75677.37,95.7,-0.06814,4e-05,8.52012]
[1776700100897,50.76,75677.37,95.7,-0.06814,4e-05,8.52012]
[1776700100938,50.76,75691.42,95.7,-0.06758,4e-05,8.46742]
[1776700101667,50.76,75691.42,95.7,-0.06758,4e-05,8.46742]
[1776700103229,50.76,75704.5,95.7,-0.06706,4e-05,8.41874]
[1776700109019,50.77,75703.48,95.7,-0.06711,4e-05,8.42291]
[1776700111540,50.77,75705.78,95.7,-0.06702,4e-05,8.41462]
[1776700112956,50.77,75705.27,95.7,-0.06702,4e-05,8.41322]
[1776700113599,50.77,75705.59,95.7,-0.067,4e-05,8.41203]
[1776700116713,50.77,75706.7,95.7,-0.06696,4e-05,8.4083]
[1776700116727,50.77,75706.7,95.7,-0.06696,4e-05,8.4083]
[1776700122159,50.77,75717.45,95.7,-0.06655,4e-05,8.3694]
[1776700124102,50.77,75717.15,95.7,-0.06656,4e-05,8.37068]
[1776700129210,50.77,75714.53,95.7,-0.06668,4e-05,8.38128]
[1776700134245,50.78,75708.16,95.7,-0.06693,4e-05,8.40564]
[1776700135257,50.78,75694.46,95.7,-0.06748,4e-05,8.45677]
[1776700139016,50.78,75688.58,95.7,-0.06771,4e-05,8.47874]
[1776700139386,50.78,75688.77,95.7,-0.0677,4e-05,8.47803]
[1776700145423,50.78,75689.93,95.7,-0.06766,4e-05,8.47381]
[1776700151774,50.78,75679.5,95.7,-0.06807,4e-05,8.51261]
[1776700151839,50.78,75679.56,95.7,-0.06807,4e-05,8.51234]
[1776700154747,50.78,75669.2,95.7,-0.06849,4e-05,8.55168]
[1776700154753,50.78,75669.2,95.7,-0.06849,4e-05,8.55168]
[1776700154837,50.78,75660.35,95.7,-0.06885,4e-05,8.58516]
[1776700155402,50.78,75647.8,95.7,-0.06936,4e-05,8.6329]
[1776700159431,50.78,75631.72,95.7,-0.07003,4e-05,8.69511]
[1776700164466,50.79,75624.08,95.7,-0.07035,4e-05,8.7253]
[1776700168444,50.79,75623.56,95.7,-0.07038,4e-05,8.72796]
[1776700170472,50.79,75623.95,95.7,-0.07037,4e-05,8.72691]
[1776700174025,50.79,75620.21,95.7,-0.07051,4e-05,8.73822]
[1776700176055,50.79,75618.85,95.7,-0.07057,4e-05,8.74378]
[1776700176550,50.79,75618.25,95.7,-0.0706,4e-05,8.74645]
[1776700178106,50.79,75618.11,95.7,-0.0706,4e-05,8.74684]
[1776700178280,50.79,75618.11,95.7,-0.0706,4e-05,8.74684]
[1776700178668,50.79,75613.08,95.7,-0.07081,4e-05,8.76583]
[1776700179572,50.79,75600.07,95.7,-0.07135,4e-05,8.81555]
[1776700180579,50.79,75584.07,95.7,-0.07201,4e-05,8.87679]
[1776700185614,50.79,75588.03,95.7,-0.07185,4e-05,8.86158]
[1776700189556,50.79,75583.33,95.7,-0.07204,4e-05,8.8796]
[1776700194691,50.79,75581.85,95.7,-0.0721,4e-05,8.88514]
[1776700199726,50.79,75580.36,95.7,-0.07217,4e-05,8.89089]
[1776700200121,50.79,75580.36,95.7,-0.07217,4e-05,8.89089]
[1776700204405,50.79,75583.28,95.7,-0.07204,4e-05,8.87959]
[1776700205225,50.79,75586.61,95.7,-0.0719,4e-05,8.86685]
[1776700205256,50.79,75586.61,95.7,-0.0719,4e-05,8.86685]
[1776700205768,50.79,75599.53,95.7,-0.07137,4e-05,8.81751]
[1776700208978,50.79,75603.85,95.7,-0.07118,4e-05,8.80062]
[1776700209023,50.79,75604.43,95.7,-0.07116,4e-05,8.79821]
[1776700214836,50.78,75608.59,95.7,-0.07096,4e-05,8.77962]
[1776700216853,50.78,75591.24,95.7,-0.07167,4e-05,8.84487]
[1776700218205,50.78,75587.16,95.7,-0.07183,4e-05,8.85992]
[1776700218225,50.78,75587.16,95.7,-0.07183,4e-05,8.85992]
[1776700218866,50.78,75581.73,95.7,-0.07205,4e-05,8.88013]
[1776700219984,50.78,75581.73,95.7,-0.07205,4e-05,8.88013]
[1776700220068,50.78,75581.73,95.7,-0.07205,4e-05,8.88013]
[1776700220011,50.78,75584.16,95.7,-0.07195,4e-05,8.87084]
[1776700225916,50.77,75592.51,95.7,-0.07159,4e-05,8.83743]
[1776700229170,50.77,75596.43,95.7,-0.07142,4e-05,8.82177]
[1776700229959,50.77,75603.83,95.7,-0.0711,4e-05,8.79302]
[1776700234994,50.76,75596.76,95.7,-0.07135,4e-05,8.81419]
[1776700237522,50.76,75595.57,95.7,-0.07139,4e-05,8.81774]
[1776700238113,50.76,75595.57,95.7,-0.07139,4e-05,8.81774]
[1776700241739,50.76,75609.71,95.7,-0.07078,4e-05,8.76205]
[1776700244057,50.75,75628.46,95.7,-0.07,4e-05,8.68968]
[1776700246356,50.75,75634.39,95.7,-0.06975,4e-05,8.66664]
[1776700246627,50.75,75634.39,95.7,-0.06975,4e-05,8.66664]
[1776700247080,50.75,75615.67,95.7,-0.07052,4e-05,8.73736]
[1776700252115,50.74,75610.98,95.7,-0.07069,4e-05,8.75319]
[1776700257150,50.74,75613.74,95.7,-0.07055,4e-05,8.74066]
[1776700262526,50.73,75620.98,95.7,-0.07024,4e-05,8.71154]
[1776700264489,50.73,75616.12,95.7,-0.07043,4e-05,8.72925]
[1776700264507,50.73,75616.12,95.7,-0.07043,4e-05,8.72925]
[1776700264536,50.73,75622.2,95.7,-0.07017,4e-05,8.70541]
[1776700266898,50.73,75636.02,95.7,-0.06961,4e-05,8.65371]
[1776700271263,50.74,75623.51,95.7,-0.07014,4e-05,8.70243]
[1776700276294,50.74,75610.14,95.7,-0.0707,4e-05,8.75447]
[1776700278285,50.74,75607.15,95.7,-0.07083,4e-05,8.76602]
[1776700278452,50.74,75607.15,95.7,-0.07083,4e-05,8.76602]
[1776700284352,50.74,75604.65,95.7,-0.07094,4e-05,8.77649]
[1776700286488,50.74,75611.79,95.7,-0.07065,4e-05,8.74942]
[1776700287737,50.74,75619.72,95.7,-0.07032,4e-05,8.71961]
[1776700288187,50.74,75619.72,95.7,-0.07032,4e-05,8.71961]
[1776700288529,50.74,75620.63,95.7,-0.07029,4e-05,8.71639]
[1776700288594,50.74,75620.63,95.7,-0.07029,4e-05,8.71639]
[1776700291085,50.75,75615.75,95.7,-0.07049,4e-05,8.73517]
[1776700292409,50.75,75630.2,95.7,-0.06988,4e-05,8.67748]
[1776700297011,50.75,75612.53,95.7,-0.07062,4e-05,8.7458]
[1776700298892,50.75,75614.54,95.7,-0.07054,4e-05,8.73834]
[1776700300481,50.75,75612.68,95.7,-0.07062,4e-05,8.7456]
[1776700301278,50.75,75604.89,95.7,-0.07094,4e-05,8.77564]
[1776700303611,50.75,75600.75,95.7,-0.07112,4e-05,8.79164]
[1776700307430,50.75,75598.02,95.7,-0.07123,4e-05,8.80247]
[1776700311266,50.75,75580.44,95.7,-0.07197,4e-05,8.86986]
[1776700316604,50.76,75598.63,95.7,-0.07121,4e-05,8.80064]
[1776700317527,50.76,75598.63,95.7,-0.07121,4e-05,8.80064]
[1776700319019,50.76,75599.66,95.7,-0.07117,4e-05,8.79682]
[1776700319211,50.76,75599.66,95.7,-0.07117,4e-05,8.79682]
[1776700319754,50.76,75601.14,95.7,-0.07111,4e-05,8.7913]
[1776700320023,50.76,75601.14,95.7,-0.07111,4e-05,8.7913]
[1776700322803,50.76,75613.54,95.7,-0.07061,4e-05,8.74455]
[1776700326844,50.76,75619.27,95.7,-0.07038,4e-05,8.72369]
[1776700333013,50.76,75611.25,95.7,-0.07072,4e-05,8.75546]
[1776700333977,50.76,75601.68,95.7,-0.07112,4e-05,8.79208]
[1776700335738,50.77,75615.99,95.7,-0.07053,4e-05,8.73801]
[1776700337381,50.77,75616.0,95.7,-0.07054,4e-05,8.73818]
[1776700340763,50.77,75630.55,95.7,-0.06995,4e-05,8.68372]
[1776700345463,50.77,75627.37,95.7,-0.07009,4e-05,8.69722]
[1776700349264,50.77,75621.7,95.7,-0.07033,4e-05,8.71946]
[1776700354876,50.78,75627.79,95.7,-0.07007,4e-05,8.69449]
[1776700359913,50.78,75626.78,95.7,-0.07013,4e-05,8.69971]
[1776700360391,50.78,75626.78,95.7,-0.07013,4e-05,8.69971]
[1776700361642,50.78,75627.1,95.7,-0.07012,4e-05,8.69875]
[1776700366962,50.79,75622.33,95.7,-0.07033,4e-05,8.71812]
[1776700372003,50.79,75626.91,95.7,-0.07015,4e-05,8.70191]
[1776700376529,50.79,75626.74,95.7,-0.07017,4e-05,8.70351]
[1776700377321,50.79,75626.74,95.7,-0.07017,4e-05,8.70351]
[1776700377331,50.79,75636.76,95.7,-0.06976,4e-05,8.66581]
[1776700383081,50.79,75642.26,95.7,-0.06954,4e-05,8.64511]
[1776700385193,50.79,75622.51,95.7,-0.07035,4e-05,8.7202]
[1776700390839,50.79,75617.97,95.7,-0.07053,4e-05,8.73696]
[1776700395268,50.79,75635.09,95.7,-0.06983,4e-05,8.67177]
[1776700396527,50.79,75637.66,95.7,-0.06972,4e-05,8.66205]
[1776700401015,50.8,75640.72,95.7,-0.06962,4e-05,8.65211]
[1776700402221,50.8,75622.87,95.7,-0.07035,4e-05,8.7197]
[1776700407257,50.8,75620.54,95.7,-0.07044,4e-05,8.72807]
[1776700412293,50.79,75613.87,95.7,-0.07068,4e-05,8.74938]
[1776700417328,50.79,75612.74,95.7,-0.07072,4e-05,8.75306]
[1776700422363,50.79,75607.18,95.7,-0.07094,4e-05,8.77342]
[1776700427402,50.79,75605.74,95.7,-0.07099,4e-05,8.77808]
[1776700432436,50.79,75605.84,95.7,-0.07098,4e-05,8.77685]
[1776700437470,50.78,75605.75,95.7,-0.07097,4e-05,8.7763]
[1776700442506,50.78,75604.63,95.7,-0.07101,4e-05,8.77964]
[1776700448548,50.78,75611.55,95.7,-0.07071,4e-05,8.75226]
[1776700452964,50.78,75615.68,95.7,-0.07054,4e-05,8.73611]
[1776700452987,50.78,75615.68,95.7,-0.07054,4e-05,8.73611]
[1776700453004,50.78,75618.29,95.7,-0.07043,4e-05,8.72593]
[1776700454089,50.78,75618.29,95.7,-0.07043,4e-05,8.72593]
[1776700454282,50.77,75633.87,95.7,-0.06979,4e-05,8.66645]
[1776700458054,50.77,75635.62,95.7,-0.06971,4e-05,8.65917]
[1776700458209,50.77,75635.62,95.7,-0.06971,4e-05,8.65917]
[1776700458232,50.77,75635.62,95.7,-0.06971,4e-05,8.65917]
[1776700459171,50.77,75636.51,95.7,-0.06966,4e-05,8.65515]
[1776700462707,50.77,75649.47,95.7,-0.06913,4e-05,8.6054]
[1776700463399,50.77,75645.01,95.7,-0.06931,4e-05,8.62174]
[1776700464162,50.77,75645.01,95.7,-0.06931,4e-05,8.62174]
[1776700464225,50.77,75645.01,95.7,-0.06931,4e-05,8.62174]
[1776700464238,50.77,75645.01,95.7,-0.06931,4e-05,8.62174]
[1776700464339,50.77,75640.53,95.7,-0.06949,4e-05,8.63872]
[1776700467279,50.77,75643.31,95.7,-0.06937,4e-05,8.62794]
[1776700467377,50.77,75641.36,95.7,-0.06945,4e-05,8.63479]
[1776700472464,50.77,75645.18,95.7,-0.06927,4e-05,8.61708]
[1776700472725,50.77,75646.07,95.7,-0.06923,4e-05,8.6138]
[1776700473614,50.77,75646.07,95.7,-0.06923,4e-05,8.6138]
[1776700479774,50.76,75655.83,95.7,-0.06882,4e-05,8.57556]
[1776700480673,50.76,75655.83,95.7,-0.06882,4e-05,8.57556]
[1776700481869,50.76,75655.22,95.7,-0.06885,4e-05,8.57769]
[1776700481937,50.76,75654.99,95.7,-0.06885,4e-05,8.57839]
[1776700486862,50.76,75643.46,95.7,-0.06933,4e-05,8.62235]
[1776700488276,50.76,75641.17,95.7,-0.06942,4e-05,8.63108]
[1776700489774,50.76,75628.43,95.7,-0.06994,4e-05,8.67933]
[1776700496747,50.76,75623.05,95.7,-0.07016,4e-05,8.69953]
[1776700501937,50.76,75630.81,95.7,-0.06983,4e-05,8.66956]
[1776700507338,50.76,75637.2,95.7,-0.06957,4e-05,8.64539]
[1776700511383,50.76,75637.54,95.7,-0.06956,4e-05,8.64414]
[1776700511392,50.76,75637.54,95.7,-0.06956,4e-05,8.64414]
[1776700511456,50.76,75638.44,95.7,-0.06952,4e-05,8.64077]
[1776700514750,50.76,75641.64,95.7,-0.06938,4e-05,8.62785]
[1776700514771,50.76,75641.64,95.7,-0.06938,4e-05,8.62785]
[1776700517437,50.76,75650.76,95.7,-0.06901,4e-05,8.59294]
[1776700521359,50.75,75641.07,95.7,-0.06939,4e-05,8.62863]
[1776700521383,50.75,75640.68,95.7,-0.06941,4e-05,8.62985]
[1776700527113,50.75,75632.75,95.7,-0.06973,4e-05,8.66018]
[1776700532375,50.76,75636.3,95.7,-0.06957,4e-05,8.644]
[1776700537533,50.76,75638.23,95.7,-0.0695,4e-05,8.63705]
[1776700543226,50.76,75644.76,95.7,-0.06924,4e-05,8.61288]
[1776700548261,50.76,75653.28,95.7,-0.0689,4e-05,8.58153]
[1776700548593,50.76,75653.28,95.7,-0.0689,4e-05,8.58153]
[1776700554303,50.77,75663.01,95.7,-0.06852,4e-05,8.5463]
[1776700558581,50.77,75661.21,95.7,-0.0686,4e-05,8.55403]
[1776700559338,50.77,75660.74,95.7,-0.06862,4e-05,8.55571]
[1776700564374,50.77,75669.08,95.7,-0.06828,4e-05,8.52404]
[1776700566067,50.77,75674.19,95.7,-0.06808,4e-05,8.50484]
[1776700566391,50.77,75674.19,95.7,-0.06808,4e-05,8.50484]
[1776700566540,50.77,75686.13,95.7,-0.0676,4e-05,8.46016]
[1776700570870,50.76,75693.8,95.7,-0.06729,4e-05,8.43058]
[1776700571430,50.76,75679.15,95.7,-0.06787,4e-05,8.48505]
[1776700575209,50.76,75668.7,95.7,-0.06828,4e-05,8.52411]
[1776700575458,50.76,75667.15,95.7,-0.06835,4e-05,8.52987]
[1776700580496,50.76,75674.03,95.7,-0.06805,4e-05,8.50216]
[1776700585531,50.75,75683.42,95.7,-0.06766,4e-05,8.46529]
[1776700590568,50.75,75685.3,95.7,-0.06757,4e-05,8.45679]
[1776700595603,50.74,75680.78,95.7,-0.06771,4e-05,8.4687]
[1776700598718,50.74,75680.11,95.7,-0.06773,4e-05,8.47057]
[1776700598759,50.74,75679.06,95.7,-0.06777,4e-05,8.47417]
[1776700604665,50.74,75684.95,95.7,-0.06753,4e-05,8.45214]
[1776700609700,50.74,75682.55,95.7,-0.06763,4e-05,8.46126]
[1776700614736,50.74,75675.18,95.7,-0.06792,4e-05,8.48891]
[1776700617280,50.74,75671.42,95.7,-0.06807,4e-05,8.50299]
[1776700617446,50.74,75670.72,95.7,-0.0681,4e-05,8.50555]
[1776700617666,50.74,75670.72,95.7,-0.0681,4e-05,8.50555]
[1776700617686,50.74,75670.72,95.7,-0.0681,4e-05,8.50555]
[1776700617757,50.74,75646.05,95.7,-0.06909,4e-05,8.59828]
[1776700619737,50.74,75643.7,95.7,-0.06919,4e-05,8.60751]
[1776700619776,50.74,75648.5,95.7,-0.069,4e-05,8.58941]
[1776700623406,50.74,75660.78,95.7,-0.0685,4e-05,8.54255]
[1776700625622,50.74,75673.56,95.7,-0.06798,4e-05,8.49443]
[1776700631402,50.74,75668.93,95.7,-0.06817,4e-05,8.51169]
[1776700636909,50.74,75655.87,95.7,-0.06869,4e-05,8.56027]
[1776700641945,50.74,75668.01,95.7,-0.06819,4e-05,8.51413]
[1776700646980,50.74,75672.93,95.7,-0.06799,4e-05,8.49544]
[1776700652015,50.74,75675.83,95.7,-0.06785,4e-05,8.481]
[1776700657050,50.74,75678.08,95.7,-0.06776,4e-05,8.47248]
[1776700662085,50.74,75675.44,95.7,-0.06787,4e-05,8.48227]
[1776700667120,50.74,75673.86,95.7,-0.06793,4e-05,8.48801]
[1776700672155,50.74,75679.74,95.7,-0.06769,4e-05,8.46588]
[1776700677190,50.74,75673.73,95.7,-0.06793,4e-05,8.48831]
[1776700679355,50.74,75673.87,95.7,-0.06792,4e-05,8.48775]
[1776700679395,50.74,75673.87,95.7,-0.06792,4e-05,8.48775]
[1776700679405,50.74,75674.05,95.7,-0.06792,4e-05,8.48704]
[1776700682232,50.73,75689.37,95.7,-0.0673,4e-05,8.42878]
[1776700682702,50.73,75689.37,95.7,-0.0673,4e-05,8.42878]
[1776700688280,50.73,75690.58,95.7,-0.06723,4e-05,8.4227]
[1776700690511,50.73,75690.9,95.7,-0.06722,4e-05,8.42125]
[1776700690586,50.73,75690.83,95.7,-0.06722,4e-05,8.42126]
[1776700690877,50.73,75690.83,95.7,-0.06722,4e-05,8.42126]
[1776700690923,50.73,75690.83,95.7,-0.06722,4e-05,8.42126]
[1776700691301,50.73,75694.24,95.7,-0.06708,4e-05,8.40863]
[1776700696336,50.72,75695.77,95.7,-0.06701,4e-05,8.40181]
[1776700701372,50.72,75694.68,95.7,-0.06704,4e-05,8.40476]
[1776700706407,50.72,75690.7,95.7,-0.06719,4e-05,8.41847]
[1776700707102,50.72,75690.7,95.7,-0.06719,4e-05,8.41847]
[1776700707415,50.72,75684.07,95.7,-0.06745,4e-05,8.44298]
[1776700712452,50.72,75677.22,95.7,-0.0677,4e-05,8.46526]
[1776700715043,50.72,75674.15,95.7,-0.06782,4e-05,8.47674]
[1776700715473,50.72,75688.45,95.7,-0.06725,4e-05,8.42331]
[1776700717339,50.72,75691.61,95.7,-0.06712,4e-05,8.41128]
[1776700717487,50.72,75692.45,95.7,-0.06709,4e-05,8.40793]
[1776700722522,50.72,75690.39,95.7,-0.06718,4e-05,8.41614]
[1776700725046,50.72,75690.86,95.7,-0.06716,4e-05,8.41459]
[1776700725082,50.72,75690.86,95.7,-0.06716,4e-05,8.41459]
[1776700725509,50.72,75690.86,95.7,-0.06716,4e-05,8.41459]
[1776700725542,50.72,75699.12,95.7,-0.06683,4e-05,8.38392]
[1776700730578,50.72,75707.14,95.7,-0.06651,4e-05,8.3534]
[1776700735614,50.71,75719.54,95.7,-0.06602,4e-05,8.30696]
[1776700740649,50.71,75720.32,95.7,-0.06599,4e-05,8.30382]
[1776700745684,50.71,75720.94,95.7,-0.06596,4e-05,8.3013]
[1776700751726,50.71,75721.7,95.7,-0.06593,4e-05,8.29826]
[1776700754748,50.71,75737.77,95.7,-0.0653,4e-05,8.23888]
[1776700759795,50.71,75728.87,95.7,-0.06565,4e-05,8.27196]
[1776700763994,50.72,75744.06,95.7,-0.06507,4e-05,8.21667]
[1776700769866,50.72,75751.41,95.7,-0.06479,4e-05,8.19041]
[1776700774901,50.72,75739.75,95.7,-0.06522,4e-05,8.23041]
[1776700779945,50.72,75737.46,95.7,-0.06532,4e-05,8.23912]
[1776700785044,50.72,75737.16,95.7,-0.06533,4e-05,8.24039]
[1776700791917,50.72,75754.27,95.7,-0.06467,4e-05,8.17795]
[1776700793031,50.72,75754.64,95.7,-0.06466,4e-05,8.17672]
[1776700798076,50.72,75746.23,95.7,-0.06499,4e-05,8.20838]
[1776700804625,50.73,75753.12,95.7,-0.06473,4e-05,8.18369]
[1776700808028,50.73,75745.42,95.7,-0.06503,4e-05,8.21249]
[1776700809631,50.73,75727.49,95.7,-0.06573,4e-05,8.27868]
[1776700813178,50.73,75712.07,95.7,-0.06633,4e-05,8.33558]
[1776700818275,50.73,75703.09,95.7,-0.06668,4e-05,8.36824]
[1776700825266,50.72,75698.34,95.7,-0.06685,4e-05,8.38428]
[1776700829294,50.72,75684.77,95.7,-0.06738,4e-05,8.43389]
[1776700834330,50.71,75684.68,95.7,-0.06734,4e-05,8.42926]
[1776700839381,50.71,75710.49,95.7,-0.06631,4e-05,8.33186]
[1776700844416,50.71,75704.77,95.7,-0.06652,4e-05,8.35237]
[1776700849451,50.71,75684.86,95.7,-0.0673,4e-05,8.42561]
[1776700850460,50.71,75672.28,95.7,-0.0678,4e-05,8.47264]
[1776700852301,50.71,75666.3,95.7,-0.06804,4e-05,8.49504]
[1776700853270,50.71,75655.59,95.7,-0.06847,4e-05,8.53498]
[1776700853391,50.71,75655.59,95.7,-0.06847,4e-05,8.53498]
[1776700855180,50.7,75642.21,95.7,-0.069,4e-05,8.58407]
[1776700855184,50.7,75642.21,95.7,-0.069,4e-05,8.58407]
[1776700855502,50.7,75643.47,95.7,-0.06894,4e-05,8.5788]
[1776700857355,50.7,75641.99,95.7,-0.069,4e-05,8.58451]
[1776700857374,50.7,75641.99,95.7,-0.069,4e-05,8.58451]
[1776700857516,50.7,75642.72,95.7,-0.06897,4e-05,8.58188]
[1776700857902,50.7,75642.72,95.7,-0.06897,4e-05,8.58188]
[1776700858645,50.7,75642.72,95.7,-0.06897,4e-05,8.58188]
[1776700858746,50.7,75642.75,95.7,-0.06897,4e-05,8.58156]
[1776700859735,50.7,75642.75,95.7,-0.06897,4e-05,8.58156]
[1776700859836,50.7,75641.79,95.7,-0.069,4e-05,8.58467]
[1776700861700,50.7,75643.24,95.7,-0.06894,4e-05,8.579]
[1776700862132,50.7,75645.28,95.7,-0.06886,4e-05,8.57111]
[1776700863531,50.7,75646.58,95.7,-0.0688,4e-05,8.56603]
[1776700863987,50.7,75646.66,95.7,-0.0688,4e-05,8.56555]
[1776700864585,50.7,75646.66,95.7,-0.0688,4e-05,8.56555]
[1776700864681,50.7,75628.53,95.7,-0.06953,4e-05,8.63383]
[1776700865174,50.7,75628.53,95.7,-0.06953,4e-05,8.63383]
[1776700865574,50.7,75616.43,95.7,-0.07003,4e-05,8.67968]
[1776700868619,50.7,75616.95,95.7,-0.07001,4e-05,8.6777]
[1776700870381,50.7,75622.65,95.7,-0.06977,4e-05,8.65612]
[1776700872049,50.7,75617.74,95.7,-0.06997,4e-05,8.67471]
[1776700872635,50.7,75628.75,95.7,-0.06952,4e-05,8.63298]
[1776700874485,50.7,75632.3,95.7,-0.06938,4e-05,8.61929]
[1776700874649,50.69,75629.33,95.7,-0.0695,4e-05,8.63027]
[1776700876831,50.69,75618.82,95.7,-0.06993,4e-05,8.67014]
[1776700879806,50.69,75604.94,95.7,-0.07049,4e-05,8.72272]
[1776700882380,50.69,75608.6,95.7,-0.07034,4e-05,8.70857]
[1776700882706,50.69,75608.38,95.7,-0.07035,4e-05,8.70935]
[1776700887743,50.65,75599.93,95.7,-0.07052,4e-05,8.72424]
[1776700892778,50.61,75611.57,95.7,-0.06986,4e-05,8.66203]
[1776700897594,50.6,75609.94,95.7,-0.06992,4e-05,8.66711]
[1776700897813,50.6,75609.19,95.7,-0.06994,4e-05,8.66967]
[1776700901779,50.6,75610.24,95.7,-0.0699,4e-05,8.66572]
[1776700901841,50.6,75610.49,95.7,-0.06989,4e-05,8.66478]
[1776700906876,50.6,75616.33,95.7,-0.06964,4e-05,8.64123]
[1776700907529,50.6,75616.33,95.7,-0.06964,4e-05,8.64123]
[1776700907788,50.6,75616.33,95.7,-0.06964,4e-05,8.64123]
[1776700907868,50.6,75616.33,95.7,-0.06964,4e-05,8.64123]
[1776700907895,50.6,75625.57,95.7,-0.06926,4e-05,8.60597]
[1776700908366,50.6,75625.57,95.7,-0.06926,4e-05,8.60597]
[1776700908799,50.6,75625.57,95.7,-0.06926,4e-05,8.60597]
[1776700908890,50.6,75642.35,95.7,-0.06857,4e-05,8.54204]
[1776700909773,50.6,75642.35,95.7,-0.06857,4e-05,8.54204]
[1776700910462,50.6,75646.79,95.7,-0.06839,4e-05,8.5252]
[1776700910904,50.6,75650.87,95.7,-0.06823,4e-05,8.50975]
[1776700915940,50.59,75663.48,95.7,-0.0677,4e-05,8.46061]
[1776700917420,50.59,75663.24,95.7,-0.06771,4e-05,8.46121]
[1776700917432,50.59,75663.24,95.7,-0.06771,4e-05,8.46121]
[1776700917955,50.59,75665.64,95.7,-0.06761,4e-05,8.45192]
[1776700921934,50.59,75672.07,95.7,-0.06734,4e-05,8.42658]
[1776700922174,50.58,75673.07,95.7,-0.06729,4e-05,8.42223]
[1776700922348,50.58,75673.07,95.7,-0.06729,4e-05,8.42223]
[1776700922488,50.58,75673.07,95.7,-0.06729,4e-05,8.42223]
[1776700923626,50.58,75694.51,95.7,-0.06643,4e-05,8.34051]
[1776700929302,50.57,75696.97,95.7,-0.06631,4e-05,8.32958]
[1776700933786,50.57,75696.57,95.7,-0.06631,4e-05,8.32937]
[1776700933814,50.57,75696.57,95.7,-0.06631,4e-05,8.32937]
[1776700933839,50.57,75696.27,95.7,-0.06631,4e-05,8.32965]
[1776700939107,50.57,75686.58,95.7,-0.06669,4e-05,8.36522]
[1776700944164,50.56,75681.2,95.7,-0.06689,4e-05,8.38461]
[1776700948266,50.56,75664.7,95.7,-0.06754,4e-05,8.44553]
[1776700948275,50.56,75664.7,95.7,-0.06754,4e-05,8.44553]
[1776700948336,50.56,75664.76,95.7,-0.06754,4e-05,8.44505]
[1776700951339,50.56,75664.76,95.7,-0.06753,4e-05,8.44387]
[1776700954846,50.55,75664.81,95.7,-0.06748,4e-05,8.4384]
[1776700956879,50.55,75669.38,95.7,-0.06729,4e-05,8.42009]
[1776700962807,50.54,75664.91,95.7,-0.06743,4e-05,8.43357]
[1776700968312,50.53,75666.28,95.7,-0.06733,4e-05,8.4243]
[1776700971790,50.53,75669.57,95.7,-0.06719,4e-05,8.41085]
[1776700975363,50.52,75684.47,95.7,-0.06657,4e-05,8.35235]
[1776700976118,50.52,75684.47,95.7,-0.06657,4e-05,8.35235]
[1776700981435,50.51,75689.33,95.7,-0.06636,4e-05,8.3321]
[1776700986920,50.51,75677.63,95.7,-0.06679,4e-05,8.37339]
[1776700992482,50.5,75672.96,95.7,-0.06694,4e-05,8.38733]
[1776700997272,50.49,75664.79,95.7,-0.06725,4e-05,8.41586]
[1776701000198,50.49,75646.06,95.7,-0.06798,4e-05,8.4844]
[1776701007588,50.47,75646.9,95.7,-0.06789,4e-05,8.47596]
[1776701012624,50.46,75647.55,95.7,-0.06781,4e-05,8.46686]
[1776701015203,50.46,75647.08,95.7,-0.06781,4e-05,8.46738]
[1776701018402,50.45,75626.86,95.7,-0.06861,4e-05,8.54163]
[1776701023704,50.44,75616.4,95.7,-0.06898,4e-05,8.57659]
[1776701028739,50.43,75625.49,95.7,-0.06858,4e-05,8.53835]
[1776701033774,50.42,75627.19,95.7,-0.06847,4e-05,8.52853]
[1776701038809,50.41,75622.0,95.7,-0.06865,4e-05,8.54469]
[1776701042840,50.4,75634.92,95.7,-0.06809,4e-05,8.49303]
[1776701047876,50.35,75619.22,95.7,-0.06852,4e-05,8.53271]
[1776701052911,50.34,75618.66,95.7,-0.06851,4e-05,8.53138]
[1776701057947,50.33,75624.13,95.7,-0.06826,4e-05,8.5075]
[1776701062982,50.32,75629.84,95.7,-0.06799,4e-05,8.48283]
[1776701068022,50.29,75636.84,95.7,-0.06758,4e-05,8.44374]
[1776701073059,50.28,75636.13,95.7,-0.06756,4e-05,8.44047]
[1776701078094,50.27,75634.05,95.7,-0.06761,4e-05,8.44569]
[1776701080354,50.27,75642.92,95.7,-0.06725,4e-05,8.41127]
[1776701080447,50.27,75642.92,95.7,-0.06725,4e-05,8.41127]
[1776701081299,50.27,75643.47,95.7,-0.06722,4e-05,8.40874]
[1776701082122,50.27,75618.15,95.7,-0.06824,4e-05,8.50388]
[1776701082624,50.27,75618.15,95.7,-0.06824,4e-05,8.50388]
[1776701082700,50.27,75618.15,95.7,-0.06824,4e-05,8.50388]
[1776701083129,50.27,75605.98,95.7,-0.06873,4e-05,8.54951]
[1776701083853,50.27,75605.98,95.7,-0.06873,4e-05,8.54951]
[1776701084761,50.27,75609.1,95.7,-0.06859,4e-05,8.53698]
[1776701089043,50.26,75612.56,95.7,-0.06843,4e-05,8.52186]
[1776701089374,50.26,75611.64,95.7,-0.06845,4e-05,8.52404]
[1776701090072,50.26,75611.64,95.7,-0.06845,4e-05,8.52404]
[1776701090176,50.26,75592.9,95.7,-0.06922,4e-05,8.59499]
[1776701090198,50.26,75592.9,95.7,-0.06922,4e-05,8.59499]
[1776701091080,50.26,75549.57,95.7,-0.07101,4e-05,8.76097]
[1776701091609,50.26,75549.57,95.7,-0.07101,4e-05,8.76097]
[1776701091666,50.26,75549.57,95.7,-0.07101,4e-05,8.76097]
[1776701092182,50.25,75551.37,95.7,-0.07093,4e-05,8.75293]
[1776701095055,50.25,75556.41,95.7,-0.07071,4e-05,8.73287]
[1776701095145,50.25,75556.41,95.7,-0.07071,4e-05,8.73287]
[1776701098437,50.25,75566.34,95.7,-0.07029,4e-05,8.69387]
[1776701104295,50.22,75559.24,95.7,-0.07048,4e-05,8.71182]
[1776701107368,50.22,75557.49,95.7,-0.07055,4e-05,8.71797]
[1776701109731,50.21,75550.62,95.7,-0.0708,4e-05,8.74118]
[1776701115372,50.21,75549.39,95.7,-0.07083,4e-05,8.74364]
[1776701119130,50.2,75551.16,95.7,-0.07075,4e-05,8.73617]
[1776701120410,50.2,75566.28,95.7,-0.07011,4e-05,8.67721]
[1776701125447,50.2,75560.06,95.7,-0.07036,4e-05,8.69997]
[1776701130492,50.19,75553.54,95.7,-0.07061,4e-05,8.7236]
[1776701132506,50.19,75567.28,95.7,-0.07001,4e-05,8.66674]
[1776701137542,50.19,75554.36,95.7,-0.07054,4e-05,8.71526]
[1776701142577,50.19,75549.75,95.7,-0.07071,4e-05,8.73166]
[1776701144629,50.19,75552.38,95.7,-0.0706,4e-05,8.72126]
[1776701144702,50.18,75568.81,95.7,-0.06991,4e-05,8.65762]
[1776701146819,50.18,75573.99,95.7,-0.0697,4e-05,8.63778]
[1776701148899,50.18,75571.88,95.7,-0.06978,4e-05,8.64556]
[1776701154128,50.18,75570.62,95.7,-0.06983,4e-05,8.64951]
[1776701154952,50.18,75570.67,95.7,-0.06982,4e-05,8.64916]
[1776701155213,50.18,75575.55,95.7,-0.06962,4e-05,8.63033]
[1776701160548,50.17,75582.89,95.7,-0.06926,4e-05,8.59708]
[1776701161152,50.17,75582.89,95.7,-0.06926,4e-05,8.59708]
[1776701161520,50.16,75582.99,95.7,-0.06925,4e-05,8.59596]
[1776701166780,50.16,75580.13,95.7,-0.06935,4e-05,8.60502]
[1776701172795,50.15,75579.58,95.7,-0.06934,4e-05,8.60454]
[1776701177838,50.15,75574.76,95.7,-0.06952,4e-05,8.62111]
[1776701179418,50.15,75569.2,95.7,-0.06975,4e-05,8.64197]
[1776701184886,50.14,75570.72,95.7,-0.06966,4e-05,8.63347]
[1776701187209,50.14,75572.63,95.7,-0.06957,4e-05,8.62573]
[1776701187870,50.14,75572.35,95.7,-0.06958,4e-05,8.62638]
[1776701188543,50.13,75573.09,95.7,-0.06955,4e-05,8.62313]
[1776701189254,50.13,75573.09,95.7,-0.06955,4e-05,8.62313]
[1776701192143,50.13,75587.36,95.7,-0.06895,4e-05,8.56747]
[1776701193144,50.13,75587.48,95.7,-0.06891,4e-05,8.56318]
[1776701193337,50.13,75590.9,95.7,-0.06877,4e-05,8.54982]
[1776701196135,50.13,75588.79,95.7,-0.06885,4e-05,8.55727]
[1776701197529,50.13,75583.13,95.7,-0.06908,4e-05,8.57821]
[1776701198529,50.13,75579.78,95.7,-0.06921,4e-05,8.59065]
[1776701201081,50.12,75578.02,95.7,-0.06927,4e-05,8.59662]
[1776701201182,50.12,75569.61,95.7,-0.06962,4e-05,8.62841]
[1776701201316,50.12,75569.61,95.7,-0.06962,4e-05,8.62841]
[1776701202006,50.12,75575.21,95.7,-0.06938,4e-05,8.60654]
[1776701202530,50.12,75575.21,95.7,-0.06938,4e-05,8.60654]
[1776701205192,50.12,75588.48,95.7,-0.06883,4e-05,8.55512]
[1776701205234,50.12,75588.48,95.7,-0.06883,4e-05,8.55512]
[1776701206340,50.12,75592.65,95.7,-0.06865,4e-05,8.53862]
[1776701208620,50.12,75598.62,95.7,-0.0684,4e-05,8.51535]
[1776701214225,50.11,75589.24,95.7,-0.06877,4e-05,8.54968]
[1776701220805,50.11,75590.4,95.7,-0.0687,4e-05,8.54307]
[1776701221176,50.11,75590.4,95.7,-0.0687,4e-05,8.54307]
[1776701223606,50.1,75578.88,95.7,-0.06916,4e-05,8.58598]
[1776701224847,50.1,75580.71,95.7,-0.06908,4e-05,8.57861]
[1776701226637,50.1,75580.53,95.7,-0.06908,4e-05,8.57856]
[1776701227183,50.1,75579.78,95.7,-0.06911,4e-05,8.58106]
[1776701228571,50.1,75576.14,95.7,-0.06926,4e-05,8.5949]
[1776701229199,50.1,75568.5,95.7,-0.06957,4e-05,8.62375]
[1776701230859,50.1,75562.45,95.7,-0.06982,4e-05,8.6465]
[1776701230919,50.1,75562.45,95.7,-0.06982,4e-05,8.6465]
[1776701231214,50.1,75561.68,95.7,-0.06984,4e-05,8.64898]
[1776701236249,50.09,75558.48,95.7,-0.06997,4e-05,8.66033]
[1776701238650,50.09,75559.27,95.7,-0.06993,4e-05,8.65693]
[1776701239271,50.09,75560.92,95.7,-0.06986,4e-05,8.65042]
[1776701242292,50.09,75546.06,95.7,-0.07046,4e-05,8.70611]
[1776701247623,50.08,75545.75,95.7,-0.07045,4e-05,8.70507]
[1776701247725,50.08,75544.91,95.7,-0.07048,4e-05,8.70775]
[1776701253369,50.08,75546.81,95.7,-0.07036,4e-05,8.69518]
[1776701255383,50.07,75565.43,95.7,-0.06958,4e-05,8.6232]
[1776701261097,50.07,75560.96,95.7,-0.06976,4e-05,8.63992]
[1776701261141,50.07,75560.96,95.7,-0.06976,4e-05,8.63992]
[1776701261239,50.07,75560.96,95.7,-0.06976,4e-05,8.63965]
[1776701262435,50.07,75575.54,95.7,-0.06915,4e-05,8.58339]
[1776701263788,50.07,75575.54,95.7,-0.06915,4e-05,8.58339]
[1776701263815,50.07,75575.54,95.7,-0.06915,4e-05,8.58339]
[1776701266174,50.07,75580.73,95.7,-0.06893,4e-05,8.56287]
[1776701266282,50.07,75580.73,95.7,-0.06893,4e-05,8.56287]
[1776701266564,50.07,75580.85,95.7,-0.06892,4e-05,8.56177]
[1776701266678,50.07,75580.85,95.7,-0.06892,4e-05,8.56177]
[1776701267390,50.07,75573.12,95.7,-0.06923,4e-05,8.59094]
[1776701267505,50.07,75573.12,95.7,-0.06923,4e-05,8.59094]
[1776701267549,50.07,75573.12,95.7,-0.06923,4e-05,8.59094]
[1776701269200,50.07,75563.54,95.7,-0.06963,4e-05,8.62764]
[1776701270035,50.06,75562.74,95.7,-0.06965,4e-05,8.62984]
[1776701270119,50.06,75560.93,95.7,-0.06972,4e-05,8.63634]
[1776701274366,50.06,75550.38,95.7,-0.07016,4e-05,8.67627]
[1776701276163,50.06,75552.15,95.7,-0.07008,4e-05,8.66927]
[1776701276221,50.06,75555.14,95.7,-0.06995,4e-05,8.65742]
[1776701277187,50.06,75555.14,95.7,-0.06995,4e-05,8.65742]
[1776701277759,50.05,75556.07,95.7,-0.06986,4e-05,8.64921]
[1776701283584,50.04,75553.48,95.7,-0.06994,4e-05,8.6566]
[1776701288890,50.03,75554.45,95.7,-0.06988,4e-05,8.65103]
[1776701288992,50.03,75554.59,95.7,-0.06987,4e-05,8.64958]
[1776701290593,50.03,75554.43,95.7,-0.06988,4e-05,8.65019]
[1776701290694,50.03,75554.43,95.7,-0.06987,4e-05,8.65004]
[1776701291393,50.03,75554.43,95.7,-0.06987,4e-05,8.65004]
[1776701291494,50.03,75554.43,95.7,-0.06987,4e-05,8.64958]
[1776701295564,50.03,75552.37,95.7,-0.06995,4e-05,8.65703]
[1776701295673,50.03,75552.37,95.7,-0.06995,4e-05,8.65703]
[1776701296235,50.03,75557.31,95.7,-0.06974,4e-05,8.63739]
[1776701298689,50.03,75579.21,95.7,-0.06883,4e-05,8.55271]
[1776701303733,50.02,75574.3,95.7,-0.06901,4e-05,8.56987]
[1776701305749,50.02,75573.87,95.7,-0.06902,4e-05,8.57087]
[1776701305760,50.02,75573.87,95.7,-0.06902,4e-05,8.57087]
[1776701307762,50.02,75553.93,95.7,-0.06984,4e-05,8.64664]
[1776701312798,50.01,75555.33,95.7,-0.06973,4e-05,8.63559]
[1776701317835,50.0,75550.36,95.7,-0.06991,4e-05,8.65207]
[1776701318557,50.0,75550.36,95.7,-0.06991,4e-05,8.65207]
[1776701321463,50.0,75548.68,95.7,-0.06997,4e-05,8.65717]
[1776701322477,50.0,75547.2,95.7,-0.07002,4e-05,8.6624]
[1776701322710,50.0,75547.2,95.7,-0.07002,4e-05,8.6624]
[1776701322750,50.0,75547.2,95.7,-0.07002,4e-05,8.6624]
[1776701323117,50.0,75534.99,95.7,-0.07053,4e-05,8.7093]
[1776701323878,50.0,75521.66,95.7,-0.07109,4e-05,8.76084]
[1776701324833,50.0,75521.66,95.7,-0.07109,4e-05,8.76084]
[1776701329921,49.99,75526.37,95.7,-0.07087,4e-05,8.74055]
[1776701334008,49.99,75525.29,95.7,-0.07091,4e-05,8.74385]
[1776701337441,49.99,75511.86,95.7,-0.07146,4e-05,8.79457]
[1776701337570,49.99,75511.86,95.7,-0.07146,4e-05,8.79457]
[1776701337576,49.99,75511.86,95.7,-0.07146,4e-05,8.79457]
[1776701338046,49.99,75511.86,95.7,-0.07146,4e-05,8.79457]
[1776701338090,49.99,75511.86,95.7,-0.07146,4e-05,8.79457]
[1776701338187,49.99,75492.47,95.7,-0.07229,4e-05,8.87]
[1776701338500,49.99,75492.47,95.7,-0.07229,4e-05,8.87]
[1776701338583,49.99,75492.47,95.7,-0.07229,4e-05,8.87]
[1776701339330,49.99,75470.54,95.7,-0.07323,4e-05,8.95573]
[1776701340080,49.99,75470.54,95.7,-0.07323,4e-05,8.95573]
[1776701340332,49.99,75470.54,95.7,-0.07323,4e-05,8.95573]
[1776701340859,49.99,75470.69,95.7,-0.07322,4e-05,8.95476]
[1776701344135,49.98,75490.2,95.7,-0.07237,4e-05,8.8772]
[1776701345164,49.98,75490.2,95.7,-0.07237,4e-05,8.8772]
[1776701348161,49.98,75507.42,95.7,-0.07161,4e-05,8.80762]
[1776701353209,49.97,75514.41,95.7,-0.07129,4e-05,8.77897]
[1776701358185,49.96,75502.05,95.7,-0.07176,4e-05,8.8218]
[1776701360182,49.96,75501.87,95.7,-0.07176,4e-05,8.82165]
[1776701360686,49.95,75500.69,95.7,-0.07181,4e-05,8.82581]
[1776701361251,49.95,75487.0,95.7,-0.07239,4e-05,8.87875]
[1776701363976,49.95,75488.82,95.7,-0.0723,4e-05,8.87059]
[1776701369311,49.94,75493.67,95.7,-0.07206,4e-05,8.84883]
[1776701373146,49.94,75492.92,95.7,-0.07205,4e-05,8.84681]
[1776701376303,49.93,75492.8,95.7,-0.07204,4e-05,8.8459]
[1776701376368,49.93,75492.8,95.7,-0.07204,4e-05,8.8459]
[1776701377968,49.93,75482.05,95.7,-0.07249,4e-05,8.88688]
[1776701383414,49.92,75489.07,95.7,-0.07216,4e-05,8.85648]
[1776701388451,49.92,75476.57,95.7,-0.07267,4e-05,8.90298]
[1776701393486,49.91,75481.83,95.7,-0.07242,4e-05,8.87967]
[1776701395500,49.91,75494.52,95.7,-0.07186,4e-05,8.82921]
[1776701398662,49.9,75493.95,95.7,-0.07184,4e-05,8.82701]
[1776701400617,49.89,75493.6,95.7,-0.07185,4e-05,8.82754]
[1776701403893,49.88,75499.0,95.7,-0.07157,4e-05,8.80177]
[1776701409598,49.87,75503.55,95.7,-0.07135,4e-05,8.78159]
[1776701414410,49.87,75509.22,95.7,-0.0711,4e-05,8.75857]
[1776701415437,49.87,75508.76,95.7,-0.07111,4e-05,8.75972]
[1776701419460,49.87,75517.03,95.7,-0.07075,4e-05,8.72682]
[1776701424703,49.86,75518.43,95.7,-0.07067,4e-05,8.71964]
[1776701429741,49.86,75518.91,95.7,-0.07064,4e-05,8.7165]
[1776701433274,49.86,75519.1,95.7,-0.0706,4e-05,8.71172]
[1776701433347,49.86,75519.1,95.7,-0.0706,4e-05,8.71172]
[1776701436462,49.86,75526.25,95.7,-0.07029,4e-05,8.68336]
[1776701436802,49.85,75520.22,95.7,-0.07054,4e-05,8.70625]
[1776701438796,49.85,75503.17,95.7,-0.07126,4e-05,8.77211]
[1776701440828,49.85,75490.97,95.7,-0.07177,4e-05,8.81888]
[1776701441131,49.85,75490.97,95.7,-0.07177,4e-05,8.81888]
[1776701446860,49.83,75492.16,95.7,-0.07165,4e-05,8.80755]
[1776701451896,49.83,75487.42,95.7,-0.07183,4e-05,8.82403]
[1776701457520,49.82,75479.08,95.7,-0.07217,4e-05,8.85487]
[1776701467004,49.81,75500.73,95.7,-0.0712,4e-05,8.76582]
[1776701472039,49.81,75508.21,95.7,-0.07086,4e-05,8.73513]
[1776701477076,49.8,75499.86,95.7,-0.0712,4e-05,8.76613]
[1776701482112,49.8,75500.4,95.7,-0.07116,4e-05,8.76244]
[1776701487146,49.79,75491.61,95.7,-0.07152,4e-05,8.79509]
[1776701492183,49.79,75501.38,95.7,-0.07106,4e-05,8.75145]
[1776701497220,49.78,75505.28,95.7,-0.07088,4e-05,8.73493]
[1776701505275,49.78,75505.11,95.7,-0.07086,4e-05,8.73349]
[1776701510310,49.77,75496.89,95.7,-0.07119,4e-05,8.76398]
[1776701515345,49.77,75491.36,95.7,-0.07141,4e-05,8.78387]
[1776701520380,49.77,75496.09,95.7,-0.07119,4e-05,8.76383]
[1776701525417,49.76,75494.3,95.7,-0.07125,4e-05,8.76922]
[1776701530453,49.76,75489.1,95.7,-0.07146,4e-05,8.78782]
[1776701535491,49.75,75489.77,95.7,-0.07141,4e-05,8.78348]
[1776701540526,49.75,75498.88,95.7,-0.071,4e-05,8.74635]
[1776701545561,49.74,75491.17,95.7,-0.07132,4e-05,8.77495]
[1776701547933,49.74,75486.08,95.7,-0.07153,4e-05,8.79414]
[1776701553622,49.74,75476.97,95.7,-0.07186,4e-05,8.82379]
[1776701558660,49.73,75479.66,95.7,-0.07173,4e-05,8.81129]
[1776701563695,49.72,75477.28,95.7,-0.07181,4e-05,8.81871]
[1776701568729,49.72,75476.6,95.7,-0.07182,4e-05,8.81943]
[1776701573768,49.71,75475.84,95.7,-0.07183,4e-05,8.82048]
[1776701575772,49.71,75475.94,95.7,-0.07182,4e-05,8.8197]
[1776701580824,49.71,75497.79,95.7,-0.07087,4e-05,8.7325]
[1776701585859,49.71,75503.3,95.7,-0.07063,4e-05,8.71002]
[1776701588879,49.7,75490.05,95.7,-0.07118,4e-05,8.76087]
[1776701593915,49.7,75485.7,95.7,-0.07135,4e-05,8.77631]
[1776701596854,49.7,75478.02,95.7,-0.07167,4e-05,8.80562]
[1776701602893,49.69,75476.71,95.7,-0.07171,4e-05,8.8093]
[1776701606755,49.69,75470.76,95.7,-0.07194,4e-05,8.83037]
[1776701607041,49.69,75470.76,95.7,-0.07194,4e-05,8.83037]
[1776701611424,49.68,75460.93,95.7,-0.07234,4e-05,8.86672]
[1776701611657,49.68,75460.93,95.7,-0.07234,4e-05,8.86672]
[1776701613273,49.68,75448.14,95.7,-0.07286,4e-05,8.91297]
[1776701618475,49.67,75445.89,95.7,-0.07293,4e-05,8.91916]
[1776701623329,49.67,75447.7,95.7,-0.07282,4e-05,8.90937]
[1776701628383,49.66,75445.73,95.7,-0.07287,4e-05,8.91347]
[1776701634198,49.65,75445.0,95.7,-0.07287,4e-05,8.91373]
[1776701639233,49.64,75445.38,95.7,-0.07283,4e-05,8.90963]
[1776701644278,49.64,75444.01,95.7,-0.07287,4e-05,8.91296]
[1776701650312,49.63,75441.7,95.7,-0.07293,4e-05,8.91835]
[1776701655347,49.62,75441.43,95.7,-0.07291,4e-05,8.91625]
[1776701659721,49.61,75453.08,95.7,-0.07238,4e-05,8.86881]
[1776701665206,49.61,75446.31,95.7,-0.07265,4e-05,8.89264]
[1776701670452,49.6,75445.47,95.7,-0.07265,4e-05,8.89301]
[1776701675486,49.59,75450.95,95.7,-0.07236,4e-05,8.86551]
[1776701680522,49.59,75449.86,95.7,-0.07239,4e-05,8.86768]
[1776701685557,49.58,75452.96,95.7,-0.07223,4e-05,8.8534]
[1776701690593,49.57,75452.48,95.7,-0.07223,4e-05,8.85319]
[1776701695631,49.57,75451.64,95.7,-0.07225,4e-05,8.85435]
[1776701701676,49.56,75450.21,95.7,-0.07228,4e-05,8.85747]
[1776701706711,49.56,75445.83,95.7,-0.07245,4e-05,8.87266]
[1776701713763,49.55,75446.23,95.7,-0.0724,4e-05,8.8681]
[1776701718803,49.54,75443.02,95.7,-0.07251,4e-05,8.87859]
[1776701725777,49.54,75443.19,95.7,-0.07249,4e-05,8.87618]
[1776701731902,49.53,75428.65,95.7,-0.07305,4e-05,8.92595]
[1776701734584,49.52,75426.35,95.7,-0.07314,4e-05,8.93453]
[1776701734742,49.52,75426.35,95.7,-0.07314,4e-05,8.93453]
[1776701734836,49.52,75426.35,95.7,-0.07314,4e-05,8.93453]
[1776701734900,49.52,75426.42,95.7,-0.07313,4e-05,8.93321]
[1776701735201,49.52,75426.42,95.7,-0.07313,4e-05,8.93321]
[1776701735596,49.52,75426.42,95.7,-0.07313,4e-05,8.93321]
[1776701735765,49.52,75426.42,95.7,-0.07313,4e-05,8.93321]
[1776701735802,49.52,75426.42,95.7,-0.07313,4e-05,8.93321]
[1776701735805,49.52,75425.36,95.7,-0.07317,4e-05,8.93721]
[1776701735993,49.52,75425.36,95.7,-0.07317,4e-05,8.93721]
[1776701736653,49.52,75425.36,95.7,-0.07317,4e-05,8.93721]
[1776701737011,49.52,75414.44,95.7,-0.07365,4e-05,8.9805]
[1776701739067,49.52,75398.68,95.7,-0.07435,4e-05,9.04309]
[1776701739550,49.52,75398.68,95.7,-0.07435,4e-05,9.04309]
[1776701740873,49.52,75393.65,95.7,-0.07457,4e-05,9.06298]
[1776701745216,49.52,75395.07,95.7,-0.0745,4e-05,9.05696]
[1776701751381,49.52,75394.33,95.7,-0.07453,4e-05,9.05944]
[1776701751554,49.52,75394.33,95.7,-0.07453,4e-05,9.05944]
[1776701754259,49.52,75383.39,95.7,-0.07501,4e-05,9.10276]
[1776701754568,49.52,75383.39,95.7,-0.07501,4e-05,9.10276]
[1776701756082,49.52,75399.17,95.7,-0.07431,4e-05,9.03946]
[1776701760204,49.52,75397.26,95.7,-0.07439,4e-05,9.04687]
[1776701760352,49.52,75397.26,95.7,-0.07439,4e-05,9.04687]
[1776701763665,49.52,75392.52,95.7,-0.07459,4e-05,9.06541]
[1776701764046,49.52,75385.96,95.7,-0.07488,4e-05,9.09144]
[1776701764078,49.52,75385.96,95.7,-0.07488,4e-05,9.09144]
[1776701764543,49.52,75371.86,95.7,-0.07551,4e-05,9.14782]
[1776701764989,49.52,75371.86,95.7,-0.07551,4e-05,9.14782]
[1776701768310,49.51,75378.21,95.7,-0.07522,4e-05,9.1218]
[1776701769482,49.51,75377.5,95.7,-0.07525,4e-05,9.12446]
[1776701771189,49.51,75390.36,95.7,-0.07467,4e-05,9.07255]
[1776701773269,49.51,75393.81,95.7,-0.07452,4e-05,9.05869]
[1776701778373,49.51,75395.37,95.7,-0.07445,4e-05,9.0521]
[1776701778861,49.51,75395.37,95.7,-0.07445,4e-05,9.0521]
[1776701782459,49.51,75402.63,95.7,-0.07412,4e-05,9.02306]
[1776701782481,49.51,75402.63,95.7,-0.07412,4e-05,9.02306]
[1776701782853,49.51,75402.85,95.7,-0.07411,4e-05,9.02214]
[1776701784770,49.51,75408.34,95.7,-0.07387,4e-05,9.00032]
[1776701784805,49.51,75408.34,95.7,-0.07387,4e-05,9.00032]
[1776701784872,49.51,75413.91,95.7,-0.07362,4e-05,8.97769]
[1776701785135,49.51,75413.91,95.7,-0.07362,4e-05,8.97769]
[1776701785297,49.51,75429.58,95.7,-0.07294,4e-05,8.91564]
[1776701788381,49.51,75432.31,95.7,-0.07281,4e-05,8.90392]
[1776701788797,49.51,75432.31,95.7,-0.07281,4e-05,8.90392]
[1776701788894,49.51,75432.31,95.7,-0.07281,4e-05,8.90392]
[1776701790431,49.5,75440.83,95.7,-0.07243,4e-05,8.86939]
[1776701791012,49.5,75436.62,95.7,-0.0726,4e-05,8.88514]
[1776701792346,49.5,75435.28,95.7,-0.07264,4e-05,8.88687]
[1776701792371,49.5,75435.28,95.7,-0.07264,4e-05,8.88687]
[1776701792581,49.5,75435.28,95.7,-0.07264,4e-05,8.88687]
[1776701793368,49.5,75430.49,95.7,-0.07284,4e-05,8.90493]
[1776701794244,49.5,75427.15,95.7,-0.07298,4e-05,8.91813]
[1776701795145,49.5,75428.4,95.7,-0.07292,4e-05,8.91225]
[1776701799207,49.49,75431.64,95.7,-0.07276,4e-05,8.89802]
[1776701799281,49.49,75431.64,95.7,-0.07276,4e-05,8.89802]
[1776701799400,49.49,75422.24,95.7,-0.07316,4e-05,8.93472]
[1776701802152,49.49,75418.46,95.7,-0.07333,4e-05,8.94939]
[1776701802784,49.49,75418.46,95.7,-0.07333,4e-05,8.94939]
[1776701802790,49.49,75418.46,95.7,-0.07333,4e-05,8.94939]
[1776701802833,49.49,75418.66,95.7,-0.07331,4e-05,8.94821]
[1776701804301,49.49,75415.77,95.7,-0.07344,4e-05,8.95966]
[1776701804339,49.49,75415.77,95.7,-0.07344,4e-05,8.95966]
[1776701804376,49.49,75415.77,95.7,-0.07344,4e-05,8.95966]
[1776701804435,49.49,75413.18,95.7,-0.07355,4e-05,8.9694]
[1776701805070,49.49,75413.18,95.7,-0.07355,4e-05,8.9694]
[1776701805814,49.49,75413.18,95.7,-0.07355,4e-05,8.9694]
[1776701807320,49.49,75399.05,95.7,-0.07417,4e-05,9.02568]
[1776701807415,49.49,75399.05,95.7,-0.07417,4e-05,9.02568]
[1776701808627,49.49,75400.9,95.7,-0.07409,4e-05,9.01832]
[1776701808667,49.49,75409.95,95.7,-0.07369,4e-05,8.98231]
[1776701811767,49.49,75403.74,95.7,-0.07396,4e-05,9.00673]
[1776701813081,49.49,75395.67,95.7,-0.07431,4e-05,9.03826]
[1776701816357,49.48,75395.78,95.7,-0.07429,4e-05,9.03683]
[1776701816602,49.48,75395.78,95.7,-0.07429,4e-05,9.03683]
[1776701816655,49.48,75395.78,95.7,-0.07429,4e-05,9.03683]
[1776701816743,49.48,75395.78,95.7,-0.07429,4e-05,9.03683]
[1776701816761,49.48,75395.78,95.7,-0.07429,4e-05,9.03683]
[1776701816769,49.48,75387.85,95.7,-0.07464,4e-05,9.06775]
[1776701817063,49.48,75387.85,95.7,-0.07464,4e-05,9.06775]
[1776701817183,49.48,75387.85,95.7,-0.07464,4e-05,9.06775]
[1776701817373,49.48,75387.85,95.7,-0.07464,4e-05,9.06775]
[1776701817530,49.48,75369.84,95.7,-0.07544,4e-05,9.13975]
[1776701819446,49.48,75364.61,95.7,-0.07567,4e-05,9.16039]
[1776701822565,49.48,75378.97,95.7,-0.07502,4e-05,9.10214]
[1776701823552,49.48,75378.97,95.7,-0.07502,4e-05,9.10214]
[1776701825007,49.48,75387.41,95.7,-0.07464,4e-05,9.06793]
[1776701825430,49.48,75387.41,95.7,-0.07464,4e-05,9.06793]
[1776701827757,49.48,75389.32,95.7,-0.07455,4e-05,9.06013]
[1776701828776,49.48,75389.4,95.7,-0.07455,4e-05,9.05973]
[1776701828934,49.48,75389.4,95.7,-0.07455,4e-05,9.05973]
[1776701829550,49.48,75389.72,95.7,-0.07453,4e-05,9.05837]
[1776701829616,49.48,75394.08,95.7,-0.07434,4e-05,9.04062]
[1776701831082,49.47,75389.81,95.7,-0.07452,4e-05,9.05729]
[1776701831631,49.47,75386.65,95.7,-0.07466,4e-05,9.06982]
[1776701836975,49.47,75387.37,95.7,-0.07463,4e-05,9.06651]
[1776701838626,49.47,75392.34,95.7,-0.0744,4e-05,9.04651]
[1776701838679,49.47,75391.74,95.7,-0.07443,4e-05,9.04883]
[1776701843265,49.47,75392.56,95.7,-0.07438,4e-05,9.04409]
[1776701846005,49.47,75405.79,95.7,-0.07378,4e-05,8.99046]
[1776701847501,49.46,75407.74,95.7,-0.07369,4e-05,8.98243]
[1776701847743,49.46,75407.99,95.7,-0.07368,4e-05,8.98117]
[1776701849837,49.46,75407.81,95.7,-0.07369,4e-05,8.98192]
[1776701850762,49.46,75408.52,95.7,-0.07366,4e-05,8.97913]
[1776701850903,49.46,75408.52,95.7,-0.07366,4e-05,8.97913]
[1776701850921,49.46,75412.7,95.7,-0.07348,4e-05,8.96258]
[1776701851043,49.46,75412.7,95.7,-0.07348,4e-05,8.96258]
[1776701851781,49.46,75425.93,95.7,-0.07287,4e-05,8.90605]
[1776701852058,49.46,75425.93,95.7,-0.07287,4e-05,8.90605]
[1776701852112,49.46,75425.93,95.7,-0.07287,4e-05,8.90605]
[1776701852858,49.46,75425.93,95.7,-0.07287,4e-05,8.90605]
[1776701852980,49.46,75425.93,95.7,-0.07287,4e-05,8.90605]
[1776701856291,49.46,75424.39,95.7,-0.07291,4e-05,8.9103]
[1776701857522,49.46,75424.76,95.7,-0.07289,4e-05,8.90835]
[1776701860006,49.45,75430.92,95.7,-0.07261,4e-05,8.88305]
[1776701860841,49.45,75445.3,95.7,-0.07198,4e-05,8.82546]
[1776701865875,49.45,75452.47,95.7,-0.07166,4e-05,8.79569]
[1776701867241,49.45,75451.98,95.7,-0.07167,4e-05,8.79731]
[1776701869858,49.44,75452.37,95.7,-0.07165,4e-05,8.79517]
[1776701874939,49.44,75456.37,95.7,-0.07146,4e-05,8.77777]
[1776701879974,49.44,75459.36,95.7,-0.07132,4e-05,8.76464]
[1776701885010,49.43,75447.81,95.7,-0.0718,4e-05,8.80867]
[1776701890045,49.43,75447.49,95.7,-0.0718,4e-05,8.80834]
[1776701891247,49.43,75447.49,95.7,-0.0718,4e-05,8.80834]
[1776701892060,49.43,75453.03,95.7,-0.07156,4e-05,8.78624]
[1776701892062,49.43,75453.03,95.7,-0.07156,4e-05,8.78624]
[1776701892195,49.43,75453.03,95.7,-0.07156,4e-05,8.78624]
[1776701892258,49.43,75453.03,95.7,-0.07156,4e-05,8.78624]
[1776701892654,49.43,75453.03,95.7,-0.07156,4e-05,8.78624]
[1776701892738,49.43,75465.92,95.7,-0.071,4e-05,8.73519]
[1776701894937,49.43,75470.49,95.7,-0.0708,4e-05,8.7173]
[1776701900171,49.42,75477.05,95.7,-0.07052,4e-05,8.69073]
[1776701900402,49.42,75477.05,95.7,-0.07052,4e-05,8.69073]
[1776701900405,49.42,75477.05,95.7,-0.07052,4e-05,8.69073]
[1776701903912,49.42,75477.0,95.7,-0.07051,4e-05,8.69056]
[1776701907168,49.42,75460.3,95.7,-0.07122,4e-05,8.75517]
[1776701912203,49.42,75450.69,95.7,-0.07159,4e-05,8.78805]
[1776701916785,49.41,75454.55,95.7,-0.07141,4e-05,8.77178]
[1776701919382,49.41,75469.14,95.7,-0.07079,4e-05,8.71424]
[1776701919385,49.41,75469.14,95.7,-0.07079,4e-05,8.71424]
[1776701921953,49.41,75474.45,95.7,-0.07056,4e-05,8.69317]
[1776701921975,49.41,75474.45,95.7,-0.07056,4e-05,8.69317]
[1776701927308,49.41,75464.66,95.7,-0.07096,4e-05,8.73033]
[1776701931902,49.41,75471.14,95.7,-0.07068,4e-05,8.70446]
[1776701934393,49.41,75461.83,95.7,-0.07107,4e-05,8.74039]
[1776701940399,49.4,75456.25,95.7,-0.07129,4e-05,8.76083]
[1776701945434,49.4,75455.65,95.7,-0.07131,4e-05,8.76194]
[1776701950225,49.4,75454.9,95.7,-0.07133,4e-05,8.76395]
[1776701955504,49.39,75451.27,95.7,-0.07147,4e-05,8.77682]
[1776701960539,49.39,75450.79,95.7,-0.07148,4e-05,8.77745]
[1776701965574,49.39,75448.99,95.7,-0.07154,4e-05,8.78325]
[1776701970610,49.38,75448.34,95.7,-0.07156,4e-05,8.7845]
[1776701975645,49.38,75432.25,95.7,-0.07221,4e-05,8.84304]
[1776701978048,49.38,75431.76,95.7,-0.07223,4e-05,8.84466]
[1776701978511,49.38,75432.32,95.7,-0.0722,4e-05,8.84173]
[1776701979114,49.38,75432.32,95.7,-0.0722,4e-05,8.84173]
[1776701981799,49.37,75420.28,95.7,-0.07271,4e-05,8.88858]
[1776701985992,49.37,75423.17,95.7,-0.07257,4e-05,8.87551]
[1776701989745,49.36,75436.0,95.7,-0.07199,4e-05,8.82272]
[1776701990184,49.36,75436.0,95.7,-0.07199,4e-05,8.82272]
[1776701990999,49.36,75436.0,95.7,-0.07199,4e-05,8.82272]
[1776701991005,49.36,75449.18,95.7,-0.07141,4e-05,8.77008]
[1776701996795,49.34,75446.99,95.7,-0.07142,4e-05,8.77029]
[1776701997299,49.34,75446.99,95.7,-0.07142,4e-05,8.77029]
[1776702000048,49.34,75452.88,95.7,-0.07116,4e-05,8.74665]
[1776702001206,49.34,75453.25,95.7,-0.07114,4e-05,8.74479]
[1776702001282,49.34,75453.25,95.7,-0.07114,4e-05,8.74479]
[1776702003358,49.34,75466.12,95.7,-0.07059,4e-05,8.69397]
[1776702003840,49.34,75466.12,95.7,-0.07059,4e-05,8.69397]
[1776702006763,49.34,75474.03,95.7,-0.07025,4e-05,8.66272]
[1776702010440,49.33,75468.6,95.7,-0.07048,4e-05,8.68367]
[1776702010497,49.33,75468.6,95.7,-0.07048,4e-05,8.68367]
[1776702015930,49.33,75477.42,95.7,-0.0701,4e-05,8.64866]
[1776702016222,49.33,75477.42,95.7,-0.0701,4e-05,8.64866]
[1776702016298,49.33,75477.42,95.7,-0.0701,4e-05,8.64866]
[1776702019791,49.33,75496.3,95.7,-0.0693,4e-05,8.5751]
[1776702020950,49.33,75499.05,95.7,-0.06918,4e-05,8.56448]
[1776702026001,49.33,75498.31,95.7,-0.06922,4e-05,8.56785]
[1776702027344,49.33,75499.3,95.7,-0.06918,4e-05,8.56408]
[1776702027556,49.33,75499.3,95.7,-0.06918,4e-05,8.56408]
[1776702032426,49.34,75510.5,95.7,-0.06869,4e-05,8.51779]
[1776702033053,49.34,75513.79,95.7,-0.06856,4e-05,8.50489]
[1776702037095,49.34,75521.52,95.7,-0.06823,4e-05,8.47465]
[1776702039592,49.33,75526.53,95.7,-0.06802,4e-05,8.45511]
[1776702043510,49.33,75540.1,95.7,-0.06746,4e-05,8.40274]
[1776702045868,49.33,75539.59,95.7,-0.06748,4e-05,8.40473]
[1776702048585,49.33,75539.67,95.7,-0.06748,4e-05,8.40455]
[1776702048906,49.33,75539.67,95.7,-0.06748,4e-05,8.40455]
[1776702049245,49.33,75528.89,95.7,-0.06792,4e-05,8.44606]
[1776702051363,49.33,75522.34,95.7,-0.06819,4e-05,8.47115]
[1776702051385,49.33,75522.34,95.7,-0.06819,4e-05,8.47115]
[1776702052747,49.33,75515.79,95.7,-0.06846,4e-05,8.49637]
[1776702053197,49.33,75512.81,95.7,-0.06859,4e-05,8.50776]
[1776702055368,49.33,75506.49,95.7,-0.06885,4e-05,8.53253]
[1776702058398,49.33,75494.17,95.7,-0.06937,4e-05,8.58057]
[1776702058992,49.33,75494.17,95.7,-0.06937,4e-05,8.58057]
[1776702060246,49.34,75475.66,95.7,-0.07015,4e-05,8.65271]
[1776702061481,49.34,75475.66,95.7,-0.07015,4e-05,8.65271]
[1776702062097,49.34,75475.66,95.7,-0.07015,4e-05,8.65271]
[1776702062345,49.33,75474.99,95.7,-0.07018,4e-05,8.65515]
[1776702062733,49.33,75474.99,95.7,-0.07018,4e-05,8.65515]
[1776702062805,49.33,75490.07,95.7,-0.06954,4e-05,8.59636]
[1776702065767,49.33,75495.25,95.7,-0.06933,4e-05,8.57632]
[1776702071070,49.34,75510.68,95.7,-0.06868,4e-05,8.51693]
[1776702072203,49.34,75510.69,95.7,-0.06869,4e-05,8.51715]
[1776702072727,49.34,75510.84,95.7,-0.06868,4e-05,8.51657]
[1776702072801,49.34,75517.24,95.7,-0.06842,4e-05,8.49194]
[1776702073282,49.34,75517.24,95.7,-0.06842,4e-05,8.49194]
[1776702076404,49.34,75530.82,95.7,-0.06785,4e-05,8.43924]
[1776702077042,49.34,75530.82,95.7,-0.06785,4e-05,8.43924]
[1776702077511,49.34,75537.38,95.7,-0.06758,4e-05,8.41392]
[1776702081455,49.34,75543.07,95.7,-0.06735,4e-05,8.3921]
[1776702082402,49.34,75528.56,95.7,-0.06794,4e-05,8.44796]
[1776702084457,49.34,75525.55,95.7,-0.06807,4e-05,8.4595]
[1776702085501,49.34,75525.92,95.7,-0.06805,4e-05,8.45799]
[1776702085711,49.34,75525.92,95.7,-0.06805,4e-05,8.45799]
[1776702088670,49.34,75522.14,95.7,-0.06821,4e-05,8.47229]
[1776702089283,49.33,75521.38,95.7,-0.06824,4e-05,8.47512]
[1776702092983,49.33,75518.74,95.7,-0.06832,4e-05,8.48147]
[1776702092985,49.33,75518.74,95.7,-0.06832,4e-05,8.48147]
[1776702093650,49.33,75519.8,95.7,-0.06827,4e-05,8.47713]
[1776702093667,49.33,75519.8,95.7,-0.06827,4e-05,8.47713]
[1776702093689,49.33,75519.8,95.7,-0.06827,4e-05,8.47713]
[1776702093699,49.33,75519.8,95.7,-0.06827,4e-05,8.47713]
[1776702093831,49.33,75517.96,95.7,-0.06835,4e-05,8.48423]
[1776702095491,49.33,75515.42,95.7,-0.06845,4e-05,8.49423]
[1776702095590,49.33,75515.42,95.7,-0.06845,4e-05,8.49423]
[1776702097106,49.33,75508.13,95.7,-0.06876,4e-05,8.52272]
[1776702098880,49.33,75499.53,95.7,-0.06912,4e-05,8.55614]
[1776702105163,49.34,75496.53,95.7,-0.06925,4e-05,8.568]
[1776702110329,49.34,75493.57,95.7,-0.06937,4e-05,8.57967]
[1776702113626,49.34,75478.6,95.7,-0.07001,4e-05,8.63801]
[1776702115458,49.34,75477.52,95.7,-0.07005,4e-05,8.64217]
[1776702120520,49.33,75469.6,95.7,-0.07038,4e-05,8.67269]
[1776702123689,49.33,75456.51,95.7,-0.07094,4e-05,8.72354]
[1776702125499,49.33,75450.72,95.7,-0.07118,4e-05,8.74588]
[1776702126836,49.33,75446.99,95.7,-0.07134,4e-05,8.76031]
[1776702127787,49.33,75440.49,95.7,-0.07161,4e-05,8.78534]
[1776702132964,49.33,75431.47,95.7,-0.07199,4e-05,8.81962]
[1776702132994,49.33,75431.47,95.7,-0.07199,4e-05,8.81962]
[1776702133426,49.33,75430.68,95.7,-0.07201,4e-05,8.82207]
[1776702133678,49.33,75430.68,95.7,-0.07201,4e-05,8.82207]
[1776702133996,49.33,75430.68,95.7,-0.07201,4e-05,8.82207]
[1776702134205,49.32,75405.37,95.7,-0.07311,4e-05,8.92194]
[1776702135119,49.32,75405.37,95.7,-0.07311,4e-05,8.92194]
[1776702135429,49.32,75401.65,95.7,-0.07327,4e-05,8.93621]
[1776702135505,49.32,75401.65,95.7,-0.07327,4e-05,8.93621]
[1776702136126,49.32,75401.65,95.7,-0.07327,4e-05,8.93621]
[1776702136220,49.32,75401.65,95.7,-0.07327,4e-05,8.93621]
[1776702136307,49.32,75401.65,95.7,-0.07327,4e-05,8.93621]
[1776702136528,49.32,75401.22,95.7,-0.07329,4e-05,8.93768]
[1776702139446,49.32,75400.91,95.7,-0.07328,4e-05,8.93731]
[1776702139479,49.32,75400.91,95.7,-0.07328,4e-05,8.93731]
[1776702139538,49.32,75400.91,95.7,-0.07328,4e-05,8.93731]
[1776702139821,49.32,75390.38,95.7,-0.07375,4e-05,8.97922]
[1776702140559,49.32,75390.38,95.7,-0.07375,4e-05,8.97922]
[1776702142386,49.32,75382.32,95.7,-0.0741,4e-05,9.01091]
[1776702142394,49.32,75382.32,95.7,-0.0741,4e-05,9.01091]
[1776702144417,49.31,75380.14,95.7,-0.07419,4e-05,9.019]
[1776702149892,49.31,75381.38,95.7,-0.07411,4e-05,9.01221]
[1776702151907,49.31,75399.28,95.7,-0.07329,4e-05,8.93671]
[1776702153363,49.31,75400.43,95.7,-0.07324,4e-05,8.93191]
[1776702158960,49.31,75409.02,95.7,-0.07285,4e-05,8.89683]
[1776702163995,49.3,75407.06,95.7,-0.07293,4e-05,8.90404]
[1776702167707,49.3,75409.7,95.7,-0.07281,4e-05,8.89321]
[1776702168113,49.3,75415.64,95.7,-0.07255,4e-05,8.86924]
[1776702174066,49.29,75410.33,95.7,-0.07275,4e-05,8.88779]
[1776702179101,49.29,75411.96,95.7,-0.07266,4e-05,8.87927]
[1776702184136,49.28,75405.57,95.7,-0.07292,4e-05,8.90249]
[1776702187231,49.28,75411.15,95.7,-0.07266,4e-05,8.87945]
[1776702187871,49.28,75418.24,95.7,-0.07235,4e-05,8.85094]
[1776702188273,49.28,75433.65,95.7,-0.07168,4e-05,8.78968]
[1776702188818,49.28,75433.65,95.7,-0.07168,4e-05,8.78968]
[1776702190828,49.28,75436.51,95.7,-0.07155,4e-05,8.77787]
[1776702190851,49.28,75436.51,95.7,-0.07155,4e-05,8.77787]
[1776702192336,49.28,75448.08,95.7,-0.07105,4e-05,8.73208]
[1776702193904,49.28,75451.38,95.7,-0.0709,4e-05,8.71877]
[1776702195806,49.27,75451.45,95.7,-0.0709,4e-05,8.71819]
[1776702201256,49.27,75453.02,95.7,-0.07082,4e-05,8.71108]
[1776702201536,49.27,75453.02,95.7,-0.07082,4e-05,8.71108]
[1776702201551,49.27,75453.02,95.7,-0.07082,4e-05,8.71108]
[1776702206982,49.27,75464.58,95.7,-0.07032,4e-05,8.66526]
[1776702206994,49.27,75464.58,95.7,-0.07032,4e-05,8.66526]
[1776702207298,49.27,75479.3,95.7,-0.0697,4e-05,8.60767]
[1776702207570,49.27,75479.3,95.7,-0.0697,4e-05,8.60767]
[1776702210277,49.27,75491.73,95.7,-0.06917,4e-05,8.55874]
[1776702211139,49.27,75491.86,95.7,-0.06916,4e-05,8.55803]
[1776702211576,49.27,75493.46,95.7,-0.06907,4e-05,8.5481]
[1776702211758,49.27,75493.46,95.7,-0.06907,4e-05,8.5481]
[1776702215671,49.27,75507.11,95.7,-0.06849,4e-05,8.49452]
[1776702216787,49.27,75508.73,95.7,-0.06842,4e-05,8.48814]
[1776702217460,49.27,75509.06,95.7,-0.06841,4e-05,8.48675]
[1776702219116,49.27,75512.11,95.7,-0.06828,4e-05,8.47485]
[1776702224419,49.26,75513.81,95.7,-0.0682,4e-05,8.46757]
[1776702229763,49.26,75516.07,95.7,-0.0681,4e-05,8.45855]
[1776702235495,49.26,75521.22,95.7,-0.06789,4e-05,8.43823]
[1776702238524,49.26,75519.95,95.7,-0.06794,4e-05,8.44301]
[1776702243363,49.26,75510.34,95.7,-0.06833,4e-05,8.47984]
[1776702247488,49.26,75508.42,95.7,-0.06841,4e-05,8.48662]
[1776702249377,49.26,75505.02,95.7,-0.06855,4e-05,8.49966]
[1776702258662,49.25,75505.88,95.7,-0.06849,4e-05,8.49482]
[1776702262691,49.25,75520.1,95.7,-0.0679,4e-05,8.43941]
[1776702266353,49.25,75521.41,95.7,-0.06784,4e-05,8.43432]
[1776702267365,49.25,75514.11,95.7,-0.06815,4e-05,8.4624]
[1776702268504,49.25,75506.55,95.7,-0.06846,4e-05,8.49158]
[1776702268624,49.25,75506.55,95.7,-0.06846,4e-05,8.49158]
[1776702273768,49.25,75508.22,95.7,-0.06836,4e-05,8.48089]
[1776702277518,49.25,75508.47,95.7,-0.06834,4e-05,8.47961]
[1776702282831,49.25,75508.45,95.7,-0.06834,4e-05,8.47915]
[1776702288143,49.25,75510.38,95.7,-0.06826,4e-05,8.47136]
[1776702288302,49.25,75510.38,95.7,-0.06826,4e-05,8.47136]
[1776702288884,49.25,75488.92,95.7,-0.06915,4e-05,8.55444]
[1776702290499,49.25,75489.44,95.7,-0.06913,4e-05,8.55221]
[1776702290827,49.25,75489.44,95.7,-0.06913,4e-05,8.55221]
[1776702290874,49.25,75489.44,95.7,-0.06913,4e-05,8.55221]
[1776702290898,49.25,75487.9,95.7,-0.06919,4e-05,8.55799]
[1776702291787,49.25,75487.9,95.7,-0.06919,4e-05,8.55799]
[1776702293932,49.25,75473.6,95.7,-0.06979,4e-05,8.61387]
[1776702301856,49.25,75465.36,95.7,-0.07014,4e-05,8.64603]
[1776702307011,49.25,75455.91,95.7,-0.07054,4e-05,8.68278]
[1776702310197,49.25,75449.8,95.7,-0.0708,4e-05,8.70658]
[1776702310843,49.24,75443.8,95.7,-0.07106,4e-05,8.72993]
[1776702311587,49.24,75443.0,95.7,-0.07109,4e-05,8.73307]
[1776702312586,49.24,75442.65,95.7,-0.0711,4e-05,8.73429]
[1776702314111,49.24,75452.86,95.7,-0.07066,4e-05,8.694]
[1776702314294,49.24,75452.86,95.7,-0.07066,4e-05,8.694]
[1776702320102,49.24,75456.64,95.7,-0.0705,4e-05,8.67858]
[1776702320752,49.24,75456.64,95.7,-0.0705,4e-05,8.67858]
[1776702320827,49.24,75456.64,95.7,-0.0705,4e-05,8.67858]
[1776702326144,49.24,75450.99,95.7,-0.07073,4e-05,8.70018]
[1776702331179,49.24,75450.11,95.7,-0.07074,4e-05,8.69967]
[1776702336214,49.24,75441.12,95.7,-0.07112,4e-05,8.73459]
[1776702336906,49.24,75441.12,95.7,-0.07112,4e-05,8.73459]
[1776702338394,49.24,75437.42,95.7,-0.07128,4e-05,8.74901]
[1776702343263,49.23,75425.32,95.7,-0.07179,4e-05,8.79559]
[1776702348297,49.23,75425.14,95.7,-0.07178,4e-05,8.79505]
[1776702351794,49.23,75421.72,95.7,-0.07192,4e-05,8.80784]
[1776702352332,49.23,75401.92,95.7,-0.07278,4e-05,8.88605]
[1776702352775,49.23,75401.92,95.7,-0.07278,4e-05,8.88605]
[1776702354924,49.23,75395.88,95.7,-0.07304,4e-05,8.90925]
[1776702360389,49.22,75393.69,95.7,-0.07311,4e-05,8.91537]
[1776702361591,49.22,75393.96,95.7,-0.07309,4e-05,8.91386]
[1776702362459,49.22,75393.96,95.7,-0.07309,4e-05,8.91386]
[1776702369511,49.21,75392.4,95.7,-0.07313,4e-05,8.91714]
[1776702369452,49.21,75378.86,95.7,-0.07372,4e-05,8.97069]
[1776702371172,49.21,75373.41,95.7,-0.07395,4e-05,8.99194]
[1776702371338,49.21,75373.41,95.7,-0.07395,4e-05,8.99194]
[1776702371365,49.21,75373.41,95.7,-0.07395,4e-05,8.99194]
[1776702371434,49.21,75373.41,95.7,-0.07395,4e-05,8.99194]
[1776702371466,49.21,75371.71,95.7,-0.07402,4e-05,8.99818]
[1776702374659,49.2,75363.8,95.7,-0.07437,4e-05,9.02909]
[1776702380529,49.2,75371.5,95.7,-0.07401,4e-05,8.99651]
[1776702385566,49.2,75369.35,95.7,-0.07409,4e-05,9.00388]
[1776702390601,49.19,75367.36,95.7,-0.07416,4e-05,9.0106]
[1776702395636,49.19,75365.77,95.7,-0.0742,4e-05,9.01229]
[1776702398594,49.19,75364.48,95.7,-0.07425,4e-05,9.01697]
[1776702398910,49.19,75364.48,95.7,-0.07425,4e-05,9.01697]
[1776702405706,49.18,75371.81,95.7,-0.0739,4e-05,8.98595]
[1776702410741,49.18,75372.7,95.7,-0.07385,4e-05,8.98143]
[1776702414775,49.18,75359.71,95.7,-0.07442,4e-05,9.03267]
[1776702419816,49.18,75359.21,95.7,-0.07443,4e-05,9.03328]
[1776702424851,49.17,75366.14,95.7,-0.07411,4e-05,9.00411]
[1776702428383,49.17,75375.11,95.7,-0.0737,4e-05,8.96776]
[1776702428446,49.17,75375.11,95.7,-0.0737,4e-05,8.96776]
[1776702428492,49.17,75375.11,95.7,-0.0737,4e-05,8.96776]
[1776702429885,49.17,75386.95,95.7,-0.07318,4e-05,8.91998]
[1776702430710,49.17,75386.95,95.7,-0.07318,4e-05,8.91998]
[1776702430893,49.17,75389.87,95.7,-0.07305,4e-05,8.90823]
[1776702435928,49.16,75391.44,95.7,-0.07296,4e-05,8.89993]
[1776702437952,49.16,75386.72,95.7,-0.07316,4e-05,8.91833]
[1776702443984,49.15,75384.35,95.7,-0.07323,4e-05,8.92465]
[1776702449021,49.15,75380.71,95.7,-0.07337,4e-05,8.93703]
[1776702454056,49.14,75374.49,95.7,-0.07359,4e-05,8.95595]
[1776702456641,49.14,75376.5,95.7,-0.0735,4e-05,8.94745]
[1776702458085,49.14,75392.35,95.7,-0.07279,4e-05,8.88299]
[1776702463122,49.13,75394.0,95.7,-0.0727,4e-05,8.87472]
[1776702466307,49.13,75389.53,95.7,-0.07288,4e-05,8.89183]
[1776702471813,49.12,75386.94,95.7,-0.07297,4e-05,8.89992]
[1776702474888,49.12,75387.05,95.7,-0.07296,4e-05,8.89836]
[1776702477095,49.12,75379.73,95.7,-0.07327,4e-05,8.92682]
[1776702477658,49.12,75379.73,95.7,-0.07327,4e-05,8.92682]
[1776702480279,49.12,75379.51,95.7,-0.07327,4e-05,8.92648]
[1776702486284,49.11,75386.94,95.7,-0.07291,4e-05,8.89422]
[1776702487285,49.11,75386.94,95.7,-0.07291,4e-05,8.89422]
[1776702487298,49.11,75386.94,95.7,-0.07291,4e-05,8.89422]
[1776702488010,49.11,75393.8,95.7,-0.07261,4e-05,8.86656]
[1776702488065,49.11,75393.8,95.7,-0.07261,4e-05,8.86656]
[1776702488379,49.11,75393.8,95.7,-0.07261,4e-05,8.86656]
[1776702488524,49.11,75393.8,95.7,-0.07261,4e-05,8.86656]
[1776702488549,49.11,75410.65,95.7,-0.07187,4e-05,8.799]
[1776702488768,49.11,75410.65,95.7,-0.07187,4e-05,8.799]
[1776702489058,49.11,75410.65,95.7,-0.07187,4e-05,8.799]
[1776702490056,49.11,75415.73,95.7,-0.07165,4e-05,8.77888]
[1776702490085,49.11,75415.73,95.7,-0.07165,4e-05,8.77888]
[1776702495352,49.1,75416.99,95.7,-0.07158,4e-05,8.77288]
[1776702500387,49.1,75418.73,95.7,-0.0715,4e-05,8.76512]
[1776702503215,49.1,75416.7,95.7,-0.07158,4e-05,8.77281]
[1776702505357,49.1,75407.2,95.7,-0.07199,4e-05,8.81004]
[1776702508529,49.1,75414.1,95.7,-0.07168,4e-05,8.78203]
[1776702509620,49.1,75414.53,95.7,-0.07166,4e-05,8.78012]
[1776702513375,49.1,75418.52,95.7,-0.07145,4e-05,8.76002]
[1776702518514,49.09,75415.1,95.7,-0.07159,4e-05,8.77237]
[1776702523549,49.09,75418.07,95.7,-0.07145,4e-05,8.7596]
[1776702524340,49.09,75418.07,95.7,-0.07145,4e-05,8.7596]
[1776702524382,49.09,75418.07,95.7,-0.07145,4e-05,8.7596]
[1776702527140,49.09,75428.71,95.7,-0.07099,4e-05,8.71714]
[1776702532613,49.09,75426.97,95.7,-0.07105,4e-05,8.72321]
[1776702537648,49.08,75425.47,95.7,-0.07111,4e-05,8.72852]
[1776702542683,49.08,75419.9,95.7,-0.07134,4e-05,8.74983]
[1776702547718,49.08,75417.95,95.7,-0.07142,4e-05,8.75663]
[1776702551010,49.08,75416.84,95.7,-0.07146,4e-05,8.76048]
[1776702557566,49.08,75409.56,95.7,-0.07177,4e-05,8.78844]
[1776702562825,49.07,75409.7,95.7,-0.07174,4e-05,8.78604]
[1776702567860,49.07,75407.9,95.7,-0.07181,4e-05,8.79196]
[1776702572895,49.06,75405.01,95.7,-0.07189,4e-05,8.7986]
[1776702578402,49.06,75405.75,95.7,-0.07185,4e-05,8.79466]
[1776702583973,49.06,75407.25,95.7,-0.07177,4e-05,8.787]
[1776702589008,49.05,75405.57,95.7,-0.07183,4e-05,8.79247]
[1776702591991,49.05,75405.73,95.7,-0.07182,4e-05,8.79134]
[1776702593507,49.05,75404.82,95.7,-0.07185,4e-05,8.79471]
[1776702594290,49.05,75394.87,95.7,-0.07228,4e-05,8.83366]
[1776702595423,49.05,75394.73,95.7,-0.07229,4e-05,8.83422]
[1776702596074,49.05,75395.01,95.7,-0.07227,4e-05,8.83249]
[1776702596378,49.05,75395.01,95.7,-0.07227,4e-05,8.83249]
[1776702597746,49.05,75394.94,95.7,-0.07227,4e-05,8.83246]
[1776702598203,49.05,75393.79,95.7,-0.07231,4e-05,8.83672]
[1776702600435,49.05,75393.9,95.7,-0.07231,4e-05,8.83598]
[1776702602041,49.05,75393.65,95.7,-0.07231,4e-05,8.83636]
[1776702603080,49.04,75398.54,95.7,-0.07209,4e-05,8.81661]
[1776702603575,49.04,75416.16,95.7,-0.07132,4e-05,8.74633]
[1776702604374,49.04,75428.8,95.7,-0.07078,4e-05,8.69641]
[1776702610162,49.04,75435.98,95.7,-0.07047,4e-05,8.66769]
[1776702612981,49.04,75436.04,95.7,-0.07046,4e-05,8.66736]
[1776702615227,49.04,75436.08,95.7,-0.07046,4e-05,8.6671]
[1776702615229,49.04,75436.08,95.7,-0.07046,4e-05,8.6671]
[1776702615789,49.04,75436.08,95.7,-0.07046,4e-05,8.6671]
[1776702616046,49.04,75436.12,95.7,-0.07046,4e-05,8.6669]
[1776702616903,49.04,75431.23,95.7,-0.07067,4e-05,8.6861]
[1776702622335,49.04,75425.18,95.7,-0.07092,4e-05,8.7095]
[1776702624504,49.04,75425.32,95.7,-0.07091,4e-05,8.70872]
[1776702630302,49.04,75433.7,95.7,-0.07055,4e-05,8.67517]
[1776702635337,49.04,75434.83,95.7,-0.07047,4e-05,8.6669]
[1776702636855,49.04,75434.83,95.7,-0.07047,4e-05,8.6669]
[1776702638028,49.04,75436.42,95.7,-0.0704,4e-05,8.66056]
[1776702639437,49.04,75436.61,95.7,-0.07039,4e-05,8.65977]
[1776702639624,49.04,75436.61,95.7,-0.07039,4e-05,8.65977]
[1776702640773,49.04,75410.58,95.7,-0.07151,4e-05,8.7624]
[1776702641731,49.04,75410.58,95.7,-0.07151,4e-05,8.7624]
[1776702646870,49.03,75400.72,95.7,-0.07193,4e-05,8.80066]
[1776702652231,49.03,75401.47,95.7,-0.07188,4e-05,8.7959]
[1776702652496,49.03,75389.19,95.7,-0.07242,4e-05,8.84471]
[1776702653449,49.03,75389.19,95.7,-0.07242,4e-05,8.84471]
[1776702653999,49.03,75386.98,95.7,-0.07251,4e-05,8.85327]
[1776702654592,49.03,75386.98,95.7,-0.07251,4e-05,8.85327]
[1776702655337,49.03,75386.52,95.7,-0.07253,4e-05,8.85444]
[1776702658977,49.02,75390.35,95.7,-0.07234,4e-05,8.83789]
[1776702660433,49.02,75389.88,95.7,-0.07236,4e-05,8.83946]
[1776702664931,49.02,75381.4,95.7,-0.07272,4e-05,8.87162]
[1776702665871,49.02,75381.4,95.7,-0.07272,4e-05,8.87162]
[1776702666006,49.02,75378.64,95.7,-0.07283,4e-05,8.88228]
[1776702667359,49.02,75370.38,95.7,-0.0732,4e-05,8.91528]
[1776702672638,49.01,75373.65,95.7,-0.07302,4e-05,8.89934]
[1776702673100,49.01,75373.65,95.7,-0.07302,4e-05,8.89934]
[1776702673171,49.01,75373.65,95.7,-0.07302,4e-05,8.89934]
[1776702673645,49.01,75362.65,95.7,-0.07351,4e-05,8.94329]
[1776702675727,49.01,75358.12,95.7,-0.07371,4e-05,8.96132]
[1776702675758,49.01,75358.12,95.7,-0.07371,4e-05,8.96132]
[1776702675897,49.01,75358.12,95.7,-0.07371,4e-05,8.96132]
[1776702675774,49.01,75364.35,95.7,-0.07343,4e-05,8.9362]
[1776702676050,49.01,75364.35,95.7,-0.07343,4e-05,8.9362]
[1776702676124,49.01,75364.35,95.7,-0.07343,4e-05,8.9362]
[1776702676682,49.01,75386.64,95.7,-0.07244,4e-05,8.84673]
[1776702678073,49.01,75386.45,95.7,-0.07245,4e-05,8.84718]
[1776702679365,49.01,75386.14,95.7,-0.07246,4e-05,8.84811]
[1776702680746,49.01,75387.59,95.7,-0.07239,4e-05,8.84203]
[1776702683624,49.0,75393.98,95.7,-0.0721,4e-05,8.81577]
[1776702683926,49.0,75393.98,95.7,-0.0721,4e-05,8.81577]
[1776702689381,49.0,75394.71,95.7,-0.07206,4e-05,8.81144]
[1776702690795,49.0,75395.42,95.7,-0.07202,4e-05,8.80838]
[1776702691772,49.0,75395.82,95.7,-0.072,4e-05,8.80655]
[1776702692798,49.0,75397.24,95.7,-0.07191,4e-05,8.79713]
[1776702692803,49.0,75397.24,95.7,-0.07191,4e-05,8.79713]
[1776702694426,49.0,75410.92,95.7,-0.07131,4e-05,8.74252]
[1776702698686,48.99,75415.84,95.7,-0.0711,4e-05,8.72258]
[1776702703878,48.99,75426.24,95.7,-0.07064,4e-05,8.68106]
[1776702704936,48.99,75426.24,95.7,-0.07064,4e-05,8.68106]
[1776702705017,48.99,75426.93,95.7,-0.07061,4e-05,8.67829]
[1776702710379,48.99,75423.12,95.7,-0.07077,4e-05,8.69301]
[1776702711165,48.99,75431.0,95.7,-0.07043,4e-05,8.66185]
[1776702716970,48.99,75443.1,95.7,-0.06992,4e-05,8.61434]
[1776702721435,48.99,75442.96,95.7,-0.06993,4e-05,8.61502]
[1776702721897,48.99,75442.96,95.7,-0.06993,4e-05,8.61502]
[1776702722146,48.99,75442.08,95.7,-0.06996,4e-05,8.61852]
[1776702722181,48.99,75442.08,95.7,-0.06996,4e-05,8.61852]
[1776702723013,48.99,75416.12,95.7,-0.07108,4e-05,8.72084]
[1776702728049,48.99,75417.77,95.7,-0.071,4e-05,8.71376]
[1776702733239,48.99,75427.07,95.7,-0.0706,4e-05,8.6766]
[1776702733899,48.99,75427.07,95.7,-0.0706,4e-05,8.6766]
[1776702736185,48.99,75432.56,95.7,-0.07036,4e-05,8.65479]
[1776702736219,48.99,75432.56,95.7,-0.07036,4e-05,8.65479]
[1776702737722,48.99,75433.18,95.7,-0.07033,4e-05,8.65231]
[1776702737824,48.99,75437.7,95.7,-0.07014,4e-05,8.63448]
[1776702739131,48.99,75452.61,95.7,-0.0695,4e-05,8.57569]
[1776702743138,48.99,75450.72,95.7,-0.06957,4e-05,8.58241]
[1776702743160,48.99,75451.95,95.7,-0.06952,4e-05,8.57736]
[1776702747259,48.99,75451.89,95.7,-0.06952,4e-05,8.57785]
[1776702753232,48.99,75444.37,95.7,-0.06982,4e-05,8.60436]
[1776702758267,48.99,75446.34,95.7,-0.06974,4e-05,8.59693]
[1776702763302,48.99,75448.16,95.7,-0.06967,4e-05,8.59013]
[1776702768337,48.99,75448.71,95.7,-0.06965,4e-05,8.58831]
[1776702773375,48.99,75451.89,95.7,-0.06952,4e-05,8.57612]
[1776702778410,48.99,75453.63,95.7,-0.06945,4e-05,8.56969]
[1776702783493,48.99,75447.46,95.7,-0.06971,4e-05,8.59414]
[1776702783639,48.99,75447.46,95.7,-0.06971,4e-05,8.59414]
[1776702789487,49.0,75464.17,95.7,-0.06901,4e-05,8.52958]
[1776702790806,49.0,75464.17,95.7,-0.06901,4e-05,8.52958]
[1776702790822,49.0,75464.17,95.7,-0.06901,4e-05,8.52958]
[1776702791042,49.0,75465.69,95.7,-0.06895,4e-05,8.52395]
[1776702792507,49.0,75478.14,95.7,-0.06843,4e-05,8.47527]
[1776702797543,49.0,75472.46,95.7,-0.06866,4e-05,8.49703]
[1776702801849,49.0,75466.5,95.7,-0.06891,4e-05,8.52]
[1776702807613,48.99,75465.76,95.7,-0.06893,4e-05,8.522]
[1776702809113,48.99,75465.72,95.7,-0.06893,4e-05,8.52203]
[1776702809597,48.99,75465.72,95.7,-0.06893,4e-05,8.52203]
[1776702809628,48.99,75458.39,95.7,-0.06924,4e-05,8.55055]
[1776702814663,48.99,75449.39,95.7,-0.0696,4e-05,8.58292]
[1776702817359,48.99,75449.39,95.7,-0.0696,4e-05,8.58299]
[1776702818693,48.99,75472.42,95.7,-0.06863,4e-05,8.49325]
[1776702820108,49.0,75476.55,95.7,-0.06846,4e-05,8.47738]
[1776702820809,49.0,75476.55,95.7,-0.06846,4e-05,8.47738]
[1776702820909,49.0,75477.34,95.7,-0.06843,4e-05,8.47425]
[1776702826748,48.99,75480.07,95.7,-0.06831,4e-05,8.46325]
[1776702831844,48.99,75471.62,95.7,-0.06866,4e-05,8.49608]
[1776702835993,48.99,75466.97,95.7,-0.06886,4e-05,8.51385]
[1776702836008,48.99,75466.97,95.7,-0.06886,4e-05,8.51385]
[1776702836038,48.99,75466.97,95.7,-0.06886,4e-05,8.51385]
[1776702836838,48.99,75457.26,95.7,-0.06927,4e-05,8.55189]
[1776702837778,48.99,75457.26,95.7,-0.06927,4e-05,8.55189]
[1776702839551,48.99,75457.2,95.7,-0.06927,4e-05,8.55239]
[1776702844894,49.0,75452.65,95.7,-0.06947,4e-05,8.57089]
[1776702849287,49.0,75448.01,95.7,-0.06967,4e-05,8.58942]
[1776702854968,49.0,75439.23,95.7,-0.07005,4e-05,8.62424]
[1776702860007,49.0,75441.32,95.7,-0.06996,4e-05,8.61622]
[1776702864778,49.0,75441.89,95.7,-0.06994,4e-05,8.61408]
[1776702865038,49.0,75454.06,95.7,-0.06942,4e-05,8.56638]
[1776702870076,49.0,75458.71,95.7,-0.06923,4e-05,8.54892]
[1776702871586,49.0,75459.05,95.7,-0.0692,4e-05,8.54422]
[1776702877125,49.0,75445.58,95.7,-0.06978,4e-05,8.59765]
[1776702882159,49.0,75444.12,95.7,-0.06984,4e-05,8.60376]
[1776702885119,49.0,75443.77,95.7,-0.06986,4e-05,8.6052]
[1776702885172,49.0,75442.1,95.7,-0.06993,4e-05,8.61182]
[1776702887197,49.0,75426.51,95.7,-0.0706,4e-05,8.67324]
[1776702891225,49.0,75439.11,95.7,-0.07006,4e-05,8.6235]
[1776702896260,49.0,75438.84,95.7,-0.07007,4e-05,8.62473]
[1776702900588,49.0,75435.4,95.7,-0.07022,4e-05,8.63834]
[1776702900788,49.0,75435.4,95.7,-0.07022,4e-05,8.63834]
[1776702901096,49.0,75435.4,95.7,-0.07022,4e-05,8.63834]
[1776702901299,49.0,75412.14,95.7,-0.07122,4e-05,8.73007]
[1776702902727,49.0,75412.14,95.7,-0.07122,4e-05,8.73007]
[1776702907338,49.0,75403.09,95.7,-0.0716,4e-05,8.765]
[1776702907423,49.0,75403.09,95.7,-0.0716,4e-05,8.765]
[1776702907467,49.0,75403.09,95.7,-0.0716,4e-05,8.765]
[1776702908565,49.0,75399.5,95.7,-0.07175,4e-05,8.77904]
[1776702910896,49.0,75394.15,95.7,-0.07198,4e-05,8.79982]
[1776702911553,49.0,75392.69,95.7,-0.07204,4e-05,8.8051]
[1776702917670,49.0,75392.2,95.7,-0.07205,4e-05,8.80577]
[1776702918774,48.99,75391.92,95.7,-0.07206,4e-05,8.80662]
[1776702918806,48.99,75377.31,95.7,-0.0727,4e-05,8.86456]
[1776702919938,48.99,75377.31,95.7,-0.0727,4e-05,8.86456]
[1776702920947,48.99,75369.29,95.7,-0.07304,4e-05,8.89585]
[1776702921266,48.99,75367.16,95.7,-0.07313,4e-05,8.90396]
[1776702926472,48.99,75370.28,95.7,-0.07297,4e-05,8.88954]
[1776702931507,48.98,75366.54,95.7,-0.07309,4e-05,8.89913]
[1776702932232,48.98,75366.54,95.7,-0.07309,4e-05,8.89913]
[1776702932503,48.98,75366.54,95.7,-0.07309,4e-05,8.89913]
[1776702932562,48.98,75366.54,95.7,-0.07309,4e-05,8.89913]
[1776702933174,48.98,75356.81,95.7,-0.07352,4e-05,8.9376]
[1776702938222,48.98,75360.84,95.7,-0.07333,4e-05,8.92104]
[1776702943993,48.98,75350.98,95.7,-0.07377,4e-05,8.95992]
[1776702946093,48.98,75350.7,95.7,-0.07377,4e-05,8.96073]
[1776702946194,48.98,75363.83,95.7,-0.07319,4e-05,8.90785]
[1776702946623,48.98,75363.83,95.7,-0.07319,4e-05,8.90785]
[1776702948038,48.97,75366.4,95.7,-0.07307,4e-05,8.89718]
[1776702948513,48.97,75366.78,95.7,-0.07305,4e-05,8.89527]
[1776702954673,48.97,75366.58,95.7,-0.07303,4e-05,8.89373]
[1776702956480,48.97,75365.87,95.7,-0.07306,4e-05,8.89618]
[1776702956723,48.97,75365.87,95.7,-0.07306,4e-05,8.89618]
[1776702957274,48.96,75360.53,95.7,-0.07329,4e-05,8.91716]
[1776702958606,48.96,75354.24,95.7,-0.07357,4e-05,8.94198]
[1776702959979,48.96,75351.65,95.7,-0.07368,4e-05,8.95194]
[1776702964552,48.96,75352.09,95.7,-0.07363,4e-05,8.94771]
[1776702964742,48.95,75351.02,95.7,-0.07367,4e-05,8.95151]
[1776702969434,48.95,75351.68,95.7,-0.07364,4e-05,8.94823]
[1776702969778,48.95,75352.51,95.7,-0.0736,4e-05,8.94474]
[1776702970515,48.95,75352.51,95.7,-0.0736,4e-05,8.94474]
[1776702971745,48.95,75353.19,95.7,-0.07356,4e-05,8.94153]
[1776702973409,48.95,75363.85,95.7,-0.07308,4e-05,8.89787]
[1776702975801,48.95,75363.04,95.7,-0.07311,4e-05,8.90027]
[1776702975828,48.95,75363.04,95.7,-0.07311,4e-05,8.90027]
[1776702976124,48.95,75363.04,95.7,-0.07311,4e-05,8.90027]
[1776702977760,48.94,75378.79,95.7,-0.07241,4e-05,8.83653]
[1776702978439,48.94,75383.26,95.7,-0.07221,4e-05,8.81834]
[1776702983877,48.94,75398.75,95.7,-0.07151,4e-05,8.75536]
[1776702984270,48.94,75398.75,95.7,-0.07151,4e-05,8.75536]
[1776702986515,48.94,75399.03,95.7,-0.0715,4e-05,8.75377]
[1776702987752,48.94,75400.43,95.7,-0.07144,4e-05,8.74822]
[1776702992940,48.93,75391.12,95.7,-0.0718,4e-05,8.78045]
[1776702997977,48.93,75391.68,95.7,-0.07177,4e-05,8.77744]
[1776703003011,48.93,75397.6,95.7,-0.0715,4e-05,8.75288]
[1776703003496,48.93,75397.6,95.7,-0.0715,4e-05,8.75288]
[1776703009053,48.93,75399.43,95.7,-0.07141,4e-05,8.74485]
[1776703012437,48.93,75399.2,95.7,-0.07142,4e-05,8.74537]
[1776703014361,48.93,75415.37,95.7,-0.07072,4e-05,8.68114]
[1776703014363,48.93,75415.37,95.7,-0.07072,4e-05,8.68114]
[1776703014366,48.93,75415.37,95.7,-0.07072,4e-05,8.68114]
[1776703014421,48.93,75415.37,95.7,-0.07072,4e-05,8.68114]
[1776703020262,48.93,75418.19,95.7,-0.0706,4e-05,8.66988]
[1776703020538,48.93,75415.4,95.7,-0.07072,4e-05,8.68089]
[1776703020786,48.93,75415.4,95.7,-0.07072,4e-05,8.68089]
[1776703020942,48.93,75415.4,95.7,-0.07072,4e-05,8.68089]
[1776703021167,48.93,75399.68,95.7,-0.0714,4e-05,8.74313]
[1776703024396,48.92,75397.84,95.7,-0.07147,4e-05,8.74996]
[1776703030211,48.92,75401.61,95.7,-0.0713,4e-05,8.73415]
[1776703035246,48.92,75398.89,95.7,-0.07141,4e-05,8.74418]
[1776703038872,48.92,75400.38,95.7,-0.07134,4e-05,8.73789]
[1776703041821,48.92,75382.49,95.7,-0.07211,4e-05,8.80848]
[1776703042292,48.92,75382.49,95.7,-0.07211,4e-05,8.80848]
[1776703051362,48.91,75398.9,95.7,-0.07135,4e-05,8.73797]
[1776703056842,48.91,75393.39,95.7,-0.07159,4e-05,8.75932]
[1776703062440,48.91,75390.27,95.7,-0.07171,4e-05,8.77056]
[1776703067475,48.91,75386.07,95.7,-0.07188,4e-05,8.78627]
[1776703072512,48.9,75381.82,95.7,-0.07206,4e-05,8.8022]
[1776703077546,48.9,75380.32,95.7,-0.07211,4e-05,8.80707]
[1776703082582,48.9,75379.74,95.7,-0.07213,4e-05,8.8083]
[1776703085678,48.9,75388.95,95.7,-0.07172,4e-05,8.77118]
[1776703086072,48.9,75388.95,95.7,-0.07172,4e-05,8.77118]
[1776703087353,48.9,75393.93,95.7,-0.0715,4e-05,8.75108]
[1776703087750,48.9,75398.15,95.7,-0.07132,4e-05,8.73422]
[1776703088051,48.9,75398.15,95.7,-0.07132,4e-05,8.73422]
[1776703088782,48.9,75408.16,95.7,-0.07088,4e-05,8.69455]
[1776703094666,48.89,75408.48,95.7,-0.07086,4e-05,8.69301]
[1776703099701,48.89,75406.79,95.7,-0.07094,4e-05,8.69944]
[1776703100403,48.89,75406.79,95.7,-0.07094,4e-05,8.69944]
[1776703103864,48.89,75416.35,95.7,-0.07052,4e-05,8.66148]
[1776703103918,48.89,75416.35,95.7,-0.07052,4e-05,8.66148]
[1776703104068,48.89,75416.35,95.7,-0.07052,4e-05,8.66148]
[1776703105818,48.89,75422.79,95.7,-0.07024,4e-05,8.63607]
[1776703107113,48.89,75424.2,95.7,-0.07018,4e-05,8.63055]
[1776703107117,48.89,75424.2,95.7,-0.07018,4e-05,8.63055]
[1776703109135,48.89,75424.1,95.7,-0.07019,4e-05,8.63103]
[1776703109897,48.89,75422.94,95.7,-0.07024,4e-05,8.63569]
[1776703110227,48.89,75422.94,95.7,-0.07024,4e-05,8.63569]
[1776703117536,48.89,75424.03,95.7,-0.07017,4e-05,8.6281]
[1776703117613,48.89,75424.03,95.7,-0.07017,4e-05,8.6281]
[1776703118753,48.89,75424.51,95.7,-0.07015,4e-05,8.62625]
[1776703118969,48.89,75424.51,95.7,-0.07015,4e-05,8.62625]
[1776703120356,48.9,75426.51,95.7,-0.07007,4e-05,8.61847]
[1776703122862,48.9,75413.83,95.7,-0.07061,4e-05,8.66856]
[1776703123425,48.9,75413.83,95.7,-0.07061,4e-05,8.66856]
[1776703127915,48.89,75419.43,95.7,-0.07037,4e-05,8.64633]
[1776703133939,48.89,75420.2,95.7,-0.07034,4e-05,8.64329]
[1776703134437,48.89,75420.2,95.7,-0.07034,4e-05,8.64329]
[1776703140263,48.89,75422.19,95.7,-0.07025,4e-05,8.63545]
[1776703142433,48.9,75430.83,95.7,-0.06988,4e-05,8.60143]
[1776703142438,48.9,75430.83,95.7,-0.06988,4e-05,8.60143]
[1776703146493,48.9,75438.69,95.7,-0.06955,4e-05,8.57091]
[1776703152070,48.9,75436.7,95.7,-0.06964,4e-05,8.5794]
[1776703152724,48.9,75436.7,95.7,-0.06964,4e-05,8.5794]
[1776703152729,48.9,75436.7,95.7,-0.06964,4e-05,8.5794]
[1776703158112,48.9,75434.97,95.7,-0.06972,4e-05,8.58687]
[1776703163150,48.9,75438.16,95.7,-0.06959,4e-05,8.57506]
[1776703165128,48.9,75438.19,95.7,-0.06959,4e-05,8.57507]
[1776703168192,48.9,75425.78,95.7,-0.07013,4e-05,8.62444]
[1776703168477,48.9,75425.78,95.7,-0.07013,4e-05,8.62444]
[1776703174231,48.9,75419.49,95.7,-0.07038,4e-05,8.64582]
[1776703176144,48.9,75417.85,95.7,-0.07045,4e-05,8.6523]
[1776703181281,48.9,75430.87,95.7,-0.06989,4e-05,8.60095]
[1776703184400,48.9,75433.24,95.7,-0.06979,4e-05,8.5918]
[1776703185937,48.9,75436.8,95.7,-0.06964,4e-05,8.578]
[1776703187656,48.91,75434.43,95.7,-0.06974,4e-05,8.58753]
[1776703187682,48.91,75434.43,95.7,-0.06974,4e-05,8.58753]
[1776703189719,48.91,75436.81,95.7,-0.06964,4e-05,8.57837]
[1776703195441,48.91,75437.66,95.7,-0.06961,4e-05,8.57555]
[1776703195563,48.91,75437.82,95.7,-0.06961,4e-05,8.57503]
[1776703195623,48.91,75437.82,95.7,-0.06961,4e-05,8.57503]
[1776703195629,48.91,75437.82,95.7,-0.06961,4e-05,8.57503]
[1776703195907,48.91,75437.82,95.7,-0.06961,4e-05,8.57503]
[1776703196387,48.91,75452.23,95.7,-0.06899,4e-05,8.51863]
[1776703196872,48.91,75452.23,95.7,-0.06899,4e-05,8.51863]
[1776703200470,48.91,75454.52,95.7,-0.0689,4e-05,8.51029]
[1776703201720,48.91,75443.38,95.7,-0.06938,4e-05,8.55433]
[1776703204487,48.91,75440.17,95.7,-0.06952,4e-05,8.5672]
[1776703204753,48.91,75439.08,95.7,-0.06957,4e-05,8.57161]
[1776703204837,48.91,75439.08,95.7,-0.06957,4e-05,8.57161]
[1776703204863,48.91,75439.08,95.7,-0.06957,4e-05,8.57161]
[1776703205360,48.91,75439.08,95.7,-0.06957,4e-05,8.57161]
[1776703205450,48.91,75412.09,95.7,-0.07073,4e-05,8.67837]
[1776703205997,48.91,75412.09,95.7,-0.07073,4e-05,8.67837]
[1776703206183,48.91,75412.09,95.7,-0.07073,4e-05,8.67837]
[1776703206458,48.91,75410.16,95.7,-0.07082,4e-05,8.68625]
[1776703206853,48.91,75410.16,95.7,-0.07082,4e-05,8.68625]
[1776703207660,48.91,75409.31,95.7,-0.07085,4e-05,8.68961]
[1776703212779,48.91,75406.15,95.7,-0.07098,4e-05,8.70162]
[1776703217783,48.91,75405.25,95.7,-0.07102,4e-05,8.70486]
[1776703222914,48.91,75403.16,95.7,-0.0711,4e-05,8.71273]
[1776703224714,48.91,75401.14,95.7,-0.07119,4e-05,8.72055]
[1776703227039,48.91,75400.87,95.7,-0.0712,4e-05,8.72142]
[1776703232431,48.91,75400.32,95.7,-0.07122,4e-05,8.72309]
[1776703232471,48.91,75400.32,95.7,-0.07122,4e-05,8.72309]
[1776703233667,48.91,75407.34,95.7,-0.07089,4e-05,8.69155]
[1776703239440,48.91,75422.86,95.7,-0.07022,4e-05,8.6302]
[1776703239923,48.91,75430.5,95.7,-0.06989,4e-05,8.6002]
[1776703245113,48.91,75437.19,95.7,-0.06961,4e-05,8.57433]
[1776703245244,48.91,75437.19,95.7,-0.06961,4e-05,8.57433]
[1776703250372,48.91,75432.64,95.7,-0.06981,4e-05,8.59268]
[1776703252665,48.91,75435.16,95.7,-0.0697,4e-05,8.58299]
[1776703257930,48.91,75440.86,95.7,-0.06947,4e-05,8.56138]
[1776703262965,48.91,75442.19,95.7,-0.06942,4e-05,8.55677]
[1776703265035,48.91,75442.31,95.7,-0.06942,4e-05,8.55642]
[1776703265068,48.91,75442.31,95.7,-0.06942,4e-05,8.55642]
[1776703265140,48.91,75442.31,95.7,-0.06942,4e-05,8.55642]
[1776703265299,48.91,75442.31,95.7,-0.06942,4e-05,8.55642]
[1776703267288,48.91,75457.97,95.7,-0.06876,4e-05,8.49537]
[1776703267481,48.91,75457.97,95.7,-0.06876,4e-05,8.49537]
[1776703267653,48.92,75463.13,95.7,-0.06854,4e-05,8.47568]
[1776703268300,48.92,75463.13,95.7,-0.06854,4e-05,8.47568]
[1776703268396,48.92,75482.33,95.7,-0.06774,4e-05,8.4013]
[1776703268591,48.92,75482.33,95.7,-0.06774,4e-05,8.4013]
[1776703270099,48.92,75492.35,95.7,-0.06733,4e-05,8.36243]
[1776703270839,48.92,75488.31,95.7,-0.0675,4e-05,8.37852]
[1776703275628,48.92,75499.93,95.7,-0.06704,4e-05,8.33556]
[1776703276026,48.92,75499.93,95.7,-0.06704,4e-05,8.33556]
[1776703276739,48.93,75502.33,95.7,-0.06695,4e-05,8.32725]
[1776703281374,48.93,75505.98,95.7,-0.06681,4e-05,8.31469]
[1776703281638,48.93,75506.04,95.7,-0.06682,4e-05,8.31546]
[1776703282310,48.93,75506.04,95.7,-0.06682,4e-05,8.31546]
[1776703282383,48.93,75506.04,95.7,-0.06682,4e-05,8.31546]
[1776703282441,48.93,75521.94,95.7,-0.06617,4e-05,8.25421]
[1776703282858,48.93,75521.94,95.7,-0.06617,4e-05,8.25421]
[1776703283776,48.93,75531.25,95.7,-0.06579,4e-05,8.21906]
[1776703284499,48.93,75531.25,95.7,-0.06579,4e-05,8.21906]
[1776703285530,48.94,75531.61,95.7,-0.06579,4e-05,8.219]
[1776703286296,48.94,75532.76,95.7,-0.06575,4e-05,8.21459]
[1776703286334,48.94,75542.21,95.7,-0.06537,4e-05,8.17907]
[1776703287037,48.94,75542.21,95.7,-0.06537,4e-05,8.17907]
[1776703287474,48.94,75544.25,95.7,-0.0653,4e-05,8.17272]
[1776703293520,48.95,75545.04,95.7,-0.06527,4e-05,8.16915]
[1776703296788,48.96,75550.97,95.7,-0.06507,4e-05,8.14947]
[1776703297069,48.96,75550.97,95.7,-0.06507,4e-05,8.14947]
[1776703297226,48.96,75566.47,95.7,-0.06445,4e-05,8.09122]
[1776703298554,48.96,75566.47,95.7,-0.06445,4e-05,8.09122]
[1776703298907,48.96,75569.83,95.7,-0.06432,4e-05,8.07879]
[1776703302765,48.96,75569.79,95.7,-0.06433,4e-05,8.07964]
[1776703303206,48.96,75569.79,95.7,-0.06433,4e-05,8.07964]
[1776703304142,48.97,75569.47,95.7,-0.06434,4e-05,8.08108]
[1776703306127,48.97,75583.43,95.7,-0.06379,4e-05,8.02898]
[1776703306296,48.97,75583.43,95.7,-0.06379,4e-05,8.02898]
[1776703307304,48.97,75593.64,95.7,-0.06339,4e-05,7.99068]
[1776703307326,48.97,75593.64,95.7,-0.06339,4e-05,7.99068]
[1776703309763,48.97,75598.6,95.7,-0.06321,4e-05,7.97304]
[1776703311869,48.97,75597.58,95.7,-0.06326,4e-05,7.97806]
[1776703311870,48.97,75597.58,95.7,-0.06326,4e-05,7.97806]
[1776703314374,48.98,75588.42,95.7,-0.06363,4e-05,8.01301]
[1776703315995,48.98,75588.22,95.7,-0.06364,4e-05,8.01475]
[1776703317138,48.98,75582.4,95.7,-0.06388,4e-05,8.03707]
[1776703317474,48.98,75582.4,95.7,-0.06388,4e-05,8.03707]
[1776703318394,48.98,75576.02,95.7,-0.06414,4e-05,8.06186]
[1776703319217,48.98,75571.66,95.7,-0.06432,4e-05,8.07863]
[1776703321453,48.98,75571.95,95.7,-0.06431,4e-05,8.07795]
[1776703321524,48.98,75571.95,95.7,-0.06431,4e-05,8.07795]
[1776703321624,48.98,75570.21,95.7,-0.06438,4e-05,8.08477]
[1776703325429,48.99,75554.57,95.7,-0.06503,4e-05,8.14632]
[1776703330466,48.99,75548.09,95.7,-0.06531,4e-05,8.17316]
[1776703333192,49.0,75548.05,95.7,-0.06532,4e-05,8.17413]
[1776703338522,49.0,75532.03,95.7,-0.066,4e-05,8.23771]
[1776703340716,49.0,75526.51,95.7,-0.06623,4e-05,8.25948]
[1776703345722,49.01,75527.27,95.7,-0.06621,4e-05,8.25782]
[1776703350995,49.01,75535.91,95.7,-0.06587,4e-05,8.22612]
[1776703353354,49.01,75534.92,95.7,-0.06589,4e-05,8.22675]
[1776703354355,49.01,75534.01,95.7,-0.06593,4e-05,8.23084]
[1776703359670,49.02,75539.01,95.7,-0.06575,4e-05,8.2135]
[1776703364704,49.02,75536.87,95.7,-0.06585,4e-05,8.22327]
[1776703366598,49.02,75535.53,95.7,-0.06591,4e-05,8.22871]
[1776703367177,49.02,75540.94,95.7,-0.06569,4e-05,8.20829]
[1776703367494,49.02,75540.94,95.7,-0.06569,4e-05,8.20829]
[1776703367738,49.03,75548.48,95.7,-0.06539,4e-05,8.17981]
[1776703367864,49.03,75548.48,95.7,-0.06539,4e-05,8.17981]
[1776703368180,49.03,75548.48,95.7,-0.06539,4e-05,8.17981]
[1776703368708,49.03,75548.48,95.7,-0.06539,4e-05,8.17981]
[1776703371377,49.03,75540.08,95.7,-0.06575,4e-05,8.21371]
[1776703372464,49.03,75540.08,95.7,-0.06575,4e-05,8.21371]
[1776703372644,49.03,75540.08,95.7,-0.06575,4e-05,8.21371]
[1776703375044,49.04,75549.35,95.7,-0.0654,4e-05,8.18029]
[1776703376168,49.04,75548.2,95.7,-0.06546,4e-05,8.18605]
[1776703376819,49.04,75548.82,95.7,-0.06543,4e-05,8.18368]
[1776703379356,49.04,75545.84,95.7,-0.06557,4e-05,8.19643]
[1776703382294,49.05,75543.65,95.7,-0.06568,4e-05,8.20676]
[1776703383761,49.05,75546.06,95.7,-0.06558,4e-05,8.1982]
[1776703384575,49.05,75547.35,95.7,-0.06554,4e-05,8.19394]
[1776703389886,49.06,75544.72,95.7,-0.06569,4e-05,8.20864]
[1776703394921,49.07,75545.68,95.7,-0.06569,4e-05,8.20819]
[1776703398185,49.08,75539.49,95.7,-0.06595,4e-05,8.23314]
[1776703398491,49.08,75539.49,95.7,-0.06595,4e-05,8.23314]
[1776703399132,49.08,75527.27,95.7,-0.06646,4e-05,8.28116]
[1776703401135,49.08,75527.16,95.7,-0.06647,4e-05,8.28211]
[1776703402046,49.08,75526.26,95.7,-0.06652,4e-05,8.28608]
[1776703402813,49.08,75526.26,95.7,-0.06652,4e-05,8.28659]
[1776703407365,49.09,75525.14,95.7,-0.06659,4e-05,8.29292]
[1776703411152,49.09,75528.82,95.7,-0.06646,4e-05,8.28077]
[1776703411886,49.1,75532.13,95.7,-0.0663,4e-05,8.26509]
[1776703413806,49.1,75528.75,95.7,-0.06645,4e-05,8.27911]
[1776703417917,49.1,75526.79,95.7,-0.06655,4e-05,8.2886]
[1776703418289,49.1,75526.79,95.7,-0.06655,4e-05,8.2886]
[1776703418333,49.1,75526.79,95.7,-0.06655,4e-05,8.2886]
[1776703418399,49.1,75526.79,95.7,-0.06655,4e-05,8.2886]
[1776703418748,49.1,75526.79,95.7,-0.06655,4e-05,8.2886]
[1776703420573,49.11,75511.17,95.7,-0.06721,4e-05,8.35049]
[1776703426828,49.11,75524.19,95.7,-0.0667,4e-05,8.30242]
[1776703426878,49.11,75524.19,95.7,-0.0667,4e-05,8.30242]
[1776703427797,49.11,75524.19,95.7,-0.0667,4e-05,8.30242]
[1776703428110,49.12,75530.72,95.7,-0.06644,4e-05,8.27782]
[1776703428760,49.12,75530.72,95.7,-0.06644,4e-05,8.27782]
[1776703434381,49.12,75528.01,95.7,-0.06657,4e-05,8.29069]
[1776703434501,49.12,75528.01,95.7,-0.06657,4e-05,8.29069]
[1776703434544,49.12,75528.01,95.7,-0.06657,4e-05,8.29069]
[1776703438788,49.13,75526.66,95.7,-0.06665,4e-05,8.29829]
[1776703440731,49.13,75523.57,95.7,-0.06679,4e-05,8.31109]
[1776703441077,49.13,75523.86,95.7,-0.06679,4e-05,8.31088]
[1776703442623,49.13,75522.81,95.7,-0.06683,4e-05,8.31492]
[1776703448296,49.14,75514.75,95.7,-0.06719,4e-05,8.34874]
[1776703453331,49.15,75518.38,95.7,-0.06706,4e-05,8.3367]
[1776703453860,49.15,75518.38,95.7,-0.06706,4e-05,8.3367]
[1776703459373,49.15,75527.03,95.7,-0.06673,4e-05,8.30587]
[1776703464408,49.16,75518.12,95.7,-0.06712,4e-05,8.34234]
[1776703469443,49.16,75511.77,95.7,-0.0674,4e-05,8.36878]
[1776703469876,49.16,75511.77,95.7,-0.0674,4e-05,8.36878]
[1776703475485,49.17,75515.02,95.7,-0.06727,4e-05,8.35486]
[1776703480522,49.18,75514.1,95.7,-0.06733,4e-05,8.36063]
[1776703485557,49.18,75511.91,95.7,-0.06744,4e-05,8.37085]
[1776703490593,49.19,75510.33,95.7,-0.06752,4e-05,8.3786]
[1776703494435,49.19,75516.42,95.7,-0.06728,4e-05,8.35612]
[1776703499660,49.19,75514.91,95.7,-0.06736,4e-05,8.36409]
[1776703503286,49.2,75524.96,95.7,-0.06696,4e-05,8.32648]
[1776703503866,49.2,75524.96,95.7,-0.06696,4e-05,8.32648]
[1776703505891,49.2,75515.78,95.7,-0.06735,4e-05,8.36261]
[1776703506806,49.2,75513.69,95.7,-0.06744,4e-05,8.37102]
[1776703512754,49.21,75519.34,95.7,-0.06723,4e-05,8.35183]
[1776703517790,49.21,75528.21,95.7,-0.06688,4e-05,8.31968]
[1776703517924,49.21,75528.21,95.7,-0.06688,4e-05,8.31968]
[1776703517928,49.21,75528.21,95.7,-0.06688,4e-05,8.31968]
[1776703518558,49.21,75528.21,95.7,-0.06688,4e-05,8.31968]
[1776703518904,49.21,75528.21,95.7,-0.06688,4e-05,8.31968]
[1776703520020,49.21,75526.54,95.7,-0.06696,4e-05,8.32694]
[1776703523563,49.22,75525.5,95.7,-0.06702,4e-05,8.33215]
[1776703528868,49.22,75519.9,95.7,-0.06727,4e-05,8.35603]
[1776703528937,49.22,75519.9,95.7,-0.06727,4e-05,8.35603]
[1776703534910,49.23,75518.84,95.7,-0.06731,4e-05,8.35876]
[1776703539945,49.24,75520.33,95.7,-0.06727,4e-05,8.35483]
[1776703540945,49.24,75520.33,95.7,-0.06727,4e-05,8.35483]
[1776703545956,49.24,75527.91,95.7,-0.06698,4e-05,8.32803]
[1776703546060,49.24,75527.91,95.7,-0.06698,4e-05,8.32803]
[1776703550701,49.25,75532.07,95.7,-0.06683,4e-05,8.31336]
[1776703553352,49.25,75547.95,95.7,-0.06619,4e-05,8.25402]
[1776703554896,49.25,75548.16,95.7,-0.06619,4e-05,8.25375]
[1776703554945,49.25,75555.96,95.7,-0.06588,4e-05,8.2251]
[1776703556181,49.25,75565.59,95.7,-0.0655,4e-05,8.18844]
[1776703556205,49.25,75565.59,95.7,-0.0655,4e-05,8.18844]
[1776703556562,49.25,75565.59,95.7,-0.0655,4e-05,8.18844]
[1776703556607,49.25,75565.59,95.7,-0.0655,4e-05,8.18844]
[1776703556670,49.26,75565.06,95.7,-0.06552,4e-05,8.19112]
[1776703557520,49.26,75565.06,95.7,-0.06552,4e-05,8.19112]
[1776703557617,49.26,75577.27,95.7,-0.06503,4e-05,8.14481]
[1776703559253,49.26,75583.44,95.7,-0.06479,4e-05,8.12144]
[1776703559569,49.26,75586.65,95.7,-0.06466,4e-05,8.1097]
[1776703562587,49.26,75587.34,95.7,-0.06465,4e-05,8.10864]
[1776703562615,49.26,75592.3,95.7,-0.06446,4e-05,8.09067]
[1776703563383,49.26,75592.3,95.7,-0.06446,4e-05,8.09067]
[1776703563484,49.26,75593.98,95.7,-0.0644,4e-05,8.08513]
[1776703565026,49.27,75595.95,95.7,-0.06432,4e-05,8.07784]
[1776703565867,49.27,75592.52,95.7,-0.06447,4e-05,8.09139]
[1776703566784,49.27,75592.52,95.7,-0.06447,4e-05,8.09139]
[1776703566857,49.27,75589.93,95.7,-0.06457,4e-05,8.1016]
[1776703572171,49.28,75578.15,95.7,-0.06508,4e-05,8.14997]
[1776703574772,49.28,75577.36,95.7,-0.06512,4e-05,8.15365]
[1776703580227,49.29,75568.24,95.7,-0.06554,4e-05,8.1928]
[1776703585266,49.3,75567.31,95.7,-0.06561,4e-05,8.1994]
[1776703590301,49.31,75571.92,95.7,-0.06545,4e-05,8.18488]
[1776703595336,49.32,75560.52,95.7,-0.06592,4e-05,8.22791]
[1776703597269,49.32,75558.36,95.7,-0.06601,4e-05,8.23669]
[1776703600791,49.32,75546.61,95.7,-0.06651,4e-05,8.28303]
[1776703602393,49.33,75531.96,95.7,-0.06712,4e-05,8.34046]
[1776703604010,49.33,75531.96,95.7,-0.06712,4e-05,8.34046]
[1776703611032,49.34,75531.96,95.7,-0.06715,4e-05,8.34347]
[1776703613906,49.34,75522.18,95.7,-0.06756,4e-05,8.38172]
[1776703620520,49.34,75531.11,95.7,-0.06722,4e-05,8.35018]
[1776703621035,49.34,75531.11,95.7,-0.06722,4e-05,8.35018]
[1776703623568,49.35,75526.66,95.7,-0.06741,4e-05,8.36799]
[1776703629584,49.35,75518.74,95.7,-0.06776,4e-05,8.40058]
[1776703632950,49.35,75519.12,95.7,-0.06775,4e-05,8.39968]
[1776703638648,49.36,75510.94,95.7,-0.06811,4e-05,8.43309]
[1776703643684,49.36,75514.06,95.7,-0.068,4e-05,8.42245]
[1776703646014,49.36,75510.28,95.7,-0.06815,4e-05,8.43726]
[1776703647711,49.36,75494.8,95.7,-0.06881,4e-05,8.49762]
[1776703649922,49.36,75493.41,95.7,-0.06887,4e-05,8.50311]
[1776703650061,49.36,75493.41,95.7,-0.06887,4e-05,8.50311]
[1776703655062,49.37,75491.02,95.7,-0.06895,4e-05,8.50939]
[1776703656526,49.37,75492.16,95.7,-0.0689,4e-05,8.50506]
[1776703661812,49.37,75499.38,95.7,-0.06861,4e-05,8.47791]
[1776703662351,49.37,75499.38,95.7,-0.06861,4e-05,8.47791]
[1776703663100,49.37,75497.95,95.7,-0.06867,4e-05,8.48358]
[1776703668865,49.37,75490.63,95.7,-0.06898,4e-05,8.51257]
[1776703673902,49.37,75490.71,95.7,-0.06898,4e-05,8.51273]
[1776703678938,49.37,75500.34,95.7,-0.06858,4e-05,8.47603]
[1776703683975,49.38,75501.56,95.7,-0.06854,4e-05,8.47221]
[1776703689011,49.38,75495.44,95.7,-0.06881,4e-05,8.49663]
[1776703692803,49.38,75495.37,95.7,-0.06881,4e-05,8.49716]
[1776703693261,49.38,75484.92,95.7,-0.06925,4e-05,8.53793]
[1776703695290,49.38,75473.6,95.7,-0.06973,4e-05,8.582]
[1776703695614,49.38,75473.6,95.7,-0.06973,4e-05,8.582]
[1776703697334,49.38,75475.68,95.7,-0.06964,4e-05,8.5739]
[1776703703110,49.38,75479.05,95.7,-0.0695,4e-05,8.5609]
[1776703704348,49.38,75479.05,95.7,-0.0695,4e-05,8.5609]
[1776703709521,49.38,75475.87,95.7,-0.06964,4e-05,8.57342]
[1776703713782,49.38,75475.57,95.7,-0.06963,4e-05,8.57108]
[1776703719222,49.38,75476.74,95.7,-0.06958,4e-05,8.56661]
[1776703724257,49.38,75474.38,95.7,-0.06968,4e-05,8.57582]
[1776703729292,49.38,75476.63,95.7,-0.06958,4e-05,8.56706]
[1776703734327,49.38,75475.21,95.7,-0.06964,4e-05,8.57265]
[1776703740369,49.38,75474.89,95.7,-0.06966,4e-05,8.57392]
[1776703743994,49.38,75474.37,95.7,-0.06968,4e-05,8.57595]
[1776703746775,49.38,75464.64,95.7,-0.07009,4e-05,8.61376]
[1776703746969,49.38,75464.64,95.7,-0.07009,4e-05,8.61376]
[1776703749911,49.38,75455.2,95.7,-0.07049,4e-05,8.65048]
[1776703749975,49.38,75451.52,95.7,-0.07064,4e-05,8.66464]
[1776703750837,49.38,75451.52,95.7,-0.07064,4e-05,8.66464]
[1776703750843,49.38,75451.52,95.7,-0.07064,4e-05,8.66464]
[1776703750872,49.38,75450.47,95.7,-0.07069,4e-05,8.66894]
[1776703753282,49.38,75450.14,95.7,-0.0707,4e-05,8.6701]
[1776703753687,49.38,75450.14,95.7,-0.0707,4e-05,8.6701]
[1776703753739,49.38,75444.5,95.7,-0.07094,4e-05,8.69205]
[1776703759090,49.38,75436.94,95.7,-0.07127,4e-05,8.72192]
[1776703759155,49.38,75436.9,95.7,-0.07128,4e-05,8.72231]
[1776703760184,49.38,75433.34,95.7,-0.07143,4e-05,8.73629]
[1776703760509,49.38,75430.51,95.7,-0.07155,4e-05,8.74719]
[1776703763927,49.38,75416.48,95.7,-0.07216,4e-05,8.80264]
[1776703765552,49.38,75408.36,95.7,-0.07251,4e-05,8.83472]
[1776703767097,49.38,75385.97,95.7,-0.07349,4e-05,8.92311]
[1776703772595,49.38,75387.67,95.7,-0.07338,4e-05,8.91174]
[1776703773758,49.38,75387.67,95.7,-0.07338,4e-05,8.91174]
[1776703779645,49.37,75381.96,95.7,-0.07362,4e-05,8.93315]
[1776703784929,49.37,75382.14,95.7,-0.0736,4e-05,8.93159]
[1776703785126,49.37,75382.14,95.7,-0.0736,4e-05,8.93159]
[1776703785149,49.37,75382.14,95.7,-0.0736,4e-05,8.93159]
[1776703785690,49.37,75371.76,95.7,-0.07405,4e-05,8.97251]
[1776703790723,49.37,75360.96,95.7,-0.07453,4e-05,9.01561]
[1776703792828,49.37,75365.25,95.7,-0.07434,4e-05,8.99841]
[1776703793927,49.37,75370.73,95.7,-0.0741,4e-05,8.97643]
[1776703799786,49.37,75373.47,95.7,-0.07398,4e-05,8.96551]
[1776703800955,49.37,75373.47,95.7,-0.07398,4e-05,8.96551]
[1776703801062,49.37,75373.47,95.7,-0.07398,4e-05,8.96551]
[1776703801659,49.37,75374.73,95.7,-0.07392,4e-05,8.9605]
[1776703802282,49.37,75376.97,95.7,-0.07382,4e-05,8.95157]
[1776703804045,49.37,75376.39,95.7,-0.07385,4e-05,8.9539]
[1776703804328,49.37,75377.16,95.7,-0.07381,4e-05,8.95089]
[1776703804976,49.37,75377.16,95.7,-0.07381,4e-05,8.95089]
[1776703806887,49.37,75383.36,95.7,-0.07354,4e-05,8.92625]
[1776703808583,49.37,75394.43,95.7,-0.07305,4e-05,8.88238]
[1776703808850,49.37,75394.06,95.7,-0.07307,4e-05,8.88396]
[1776703812564,49.37,75397.74,95.7,-0.0729,4e-05,8.86893]
[1776703815899,49.37,75376.75,95.7,-0.07382,4e-05,8.95159]
[1776703820979,49.36,75376.68,95.7,-0.07381,4e-05,8.95089]
[1776703822390,49.36,75375.13,95.7,-0.07388,4e-05,8.95682]
[1776703827231,49.36,75361.6,95.7,-0.07446,4e-05,9.00938]
[1776703827469,49.36,75358.95,95.7,-0.07458,4e-05,9.01964]
[1776703827984,49.36,75359.56,95.7,-0.07455,4e-05,9.01714]
[1776703833045,49.36,75363.31,95.7,-0.07436,4e-05,8.99839]
[1776703833515,49.36,75373.42,95.7,-0.07391,4e-05,8.95801]
[1776703836380,49.36,75378.85,95.7,-0.07367,4e-05,8.93655]
[1776703838607,49.36,75384.47,95.7,-0.07342,4e-05,8.91437]
[1776703839064,49.36,75385.33,95.7,-0.07338,4e-05,8.91076]
[1776703844099,49.36,75386.88,95.7,-0.0733,4e-05,8.90372]
[1776703849134,49.35,75387.8,95.7,-0.07326,4e-05,8.89925]
[1776703853181,49.35,75380.91,95.7,-0.07355,4e-05,8.92612]
[1776703853930,49.35,75380.41,95.7,-0.07357,4e-05,8.92791]
[1776703854169,49.35,75362.4,95.7,-0.07437,4e-05,8.99952]
[1776703856684,49.35,75360.11,95.7,-0.07447,4e-05,9.0086]
[1776703858658,49.35,75360.46,95.7,-0.07445,4e-05,9.00713]
[1776703859204,49.35,75361.58,95.7,-0.0744,4e-05,9.00232]
[1776703862238,49.35,75373.91,95.7,-0.07384,4e-05,8.95223]
[1776703867278,49.34,75381.3,95.7,-0.07351,4e-05,8.92169]
[1776703872314,49.34,75389.83,95.7,-0.07312,4e-05,8.88697]
[1776703874547,49.34,75389.84,95.7,-0.07312,4e-05,8.88679]
[1776703878757,49.34,75393.03,95.7,-0.07297,4e-05,8.87362]
[1776703884398,49.34,75381.32,95.7,-0.07348,4e-05,8.91904]
[1776703889433,49.34,75391.44,95.7,-0.07302,4e-05,8.87794]
[1776703894468,49.33,75382.03,95.7,-0.0734,4e-05,8.91107]
[1776703899503,49.33,75377.31,95.7,-0.0736,4e-05,8.92894]
[1776703900955,49.33,75364.06,95.7,-0.07419,4e-05,8.98157]
[1776703905545,49.33,75380.12,95.7,-0.07346,4e-05,8.91618]
[1776703907532,49.33,75389.73,95.7,-0.07303,4e-05,8.87781]
[1776703907559,49.33,75390.84,95.7,-0.07298,4e-05,8.87328]
[1776703913156,49.33,75397.1,95.7,-0.07272,4e-05,8.84923]
[1776703913672,49.33,75397.38,95.7,-0.07271,4e-05,8.84859]
[1776703913682,49.33,75397.38,95.7,-0.07271,4e-05,8.84859]
[1776703916312,49.33,75397.04,95.7,-0.07273,4e-05,8.85018]
[1776703918512,49.33,75395.61,95.7,-0.0728,4e-05,8.85654]
[1776703918637,49.33,75396.3,95.7,-0.07277,4e-05,8.85403]
[1776703923672,49.33,75407.76,95.7,-0.07227,4e-05,8.8084]
[1776703928707,49.33,75406.61,95.7,-0.07232,4e-05,8.81294]
[1776703932735,49.33,75391.26,95.7,-0.07299,4e-05,8.87372]
[1776703937770,49.33,75381.76,95.7,-0.0734,4e-05,8.91074]
[1776703939792,49.33,75398.58,95.7,-0.07266,4e-05,8.84368]
[1776703945020,49.33,75409.39,95.7,-0.07218,4e-05,8.80074]
[1776703949865,49.33,75395.01,95.7,-0.07281,4e-05,8.85771]
[1776703954887,49.33,75398.63,95.7,-0.07262,4e-05,8.8395]
[1776703959937,49.33,75398.84,95.7,-0.07261,4e-05,8.83835]
[1776703964972,49.33,75405.0,95.7,-0.07234,4e-05,8.81382]
[1776703970007,49.33,75405.69,95.7,-0.07231,4e-05,8.81111]
[1776703974532,49.33,75411.01,95.7,-0.07208,4e-05,8.79013]
[1776703975054,49.33,75418.24,95.7,-0.07177,4e-05,8.76164]
[1776703981293,49.32,75419.4,95.7,-0.0717,4e-05,8.75576]
[1776703981330,49.32,75421.53,95.7,-0.07161,4e-05,8.74687]
[1776703981657,49.32,75421.53,95.7,-0.07161,4e-05,8.74687]
[1776703981682,49.32,75421.53,95.7,-0.07161,4e-05,8.74687]
[1776703982110,49.32,75429.59,95.7,-0.07125,4e-05,8.71492]
[1776703985420,49.32,75435.02,95.7,-0.07102,4e-05,8.69324]
[1776703986139,49.32,75435.4,95.7,-0.071,4e-05,8.69177]
[1776703991173,49.32,75437.41,95.7,-0.07092,4e-05,8.68474]
[1776703991595,49.32,75437.41,95.7,-0.07092,4e-05,8.68474]
[1776703993188,49.32,75434.55,95.7,-0.07104,4e-05,8.69565]
[1776703998223,49.32,75428.96,95.7,-0.07127,4e-05,8.71662]
[1776704003103,49.32,75429.81,95.7,-0.07123,4e-05,8.71243]
[1776704003147,49.32,75429.81,95.7,-0.07123,4e-05,8.71243]
[1776704003258,49.32,75426.25,95.7,-0.07138,4e-05,8.72622]
[1776704008446,49.32,75420.96,95.7,-0.07162,4e-05,8.74856]
[1776704008484,49.32,75420.4,95.7,-0.07165,4e-05,8.75112]
[1776704008592,49.32,75420.4,95.7,-0.07165,4e-05,8.75112]
[1776704009300,49.32,75412.26,95.7,-0.07201,4e-05,8.78329]
[1776704013328,49.32,75394.98,95.7,-0.07273,4e-05,8.84803]
[1776704019371,49.32,75391.21,95.7,-0.07289,4e-05,8.86231]
[1776704024404,49.32,75389.03,95.7,-0.07298,4e-05,8.87031]
[1776704029442,49.32,75385.39,95.7,-0.07313,4e-05,8.88403]
[1776704034098,49.31,75378.73,95.7,-0.07342,4e-05,8.90979]
[1776704034147,49.31,75378.73,95.7,-0.07342,4e-05,8.90979]
[1776704035180,49.31,75369.82,95.7,-0.07381,4e-05,8.94508]
[1776704040523,49.31,75369.26,95.7,-0.07382,4e-05,8.94569]
[1776704046033,49.31,75369.15,95.7,-0.07381,4e-05,8.9451]
[1776704051599,49.3,75367.97,95.7,-0.07385,4e-05,8.94822]
[1776704057642,49.3,75376.7,95.7,-0.07345,4e-05,8.91206]
[1776704062677,49.3,75380.7,95.7,-0.07326,4e-05,8.89517]
[1776704067902,49.29,75390.7,95.7,-0.07281,4e-05,8.85492]
[1776704073066,49.29,75389.68,95.7,-0.07283,4e-05,8.8549]
[1776704078790,49.29,75382.35,95.7,-0.07314,4e-05,8.88321]
[1776704084832,49.29,75379.56,95.7,-0.07325,4e-05,8.89345]
[1776704087424,49.29,75379.56,95.7,-0.07325,4e-05,8.89345]
[1776704092889,49.29,75390.05,95.7,-0.07278,4e-05,8.85084]
[1776704097924,49.29,75394.66,95.7,-0.07258,4e-05,8.83227]
[1776704102959,49.28,75392.67,95.7,-0.07266,4e-05,8.83988]
[1776704107993,49.28,75392.17,95.7,-0.07268,4e-05,8.84154]
[1776704113029,49.28,75397.65,95.7,-0.07244,4e-05,8.81966]
[1776704118065,49.28,75398.17,95.7,-0.07241,4e-05,8.8175]
[1776704123100,49.28,75392.97,95.7,-0.07264,4e-05,8.83798]
[1776704127547,49.28,75382.11,95.7,-0.07312,4e-05,8.88088]
[1776704127128,49.28,75369.31,95.7,-0.07368,4e-05,8.93184]
[1776704132163,49.28,75368.58,95.7,-0.07368,4e-05,8.93022]
[1776704137198,49.28,75367.17,95.7,-0.07373,4e-05,8.93482]
[1776704142233,49.27,75366.45,95.7,-0.07375,4e-05,8.93665]
[1776704147482,49.27,75366.18,95.7,-0.07376,4e-05,8.93731]
[1776704147583,49.27,75366.4,95.7,-0.07374,4e-05,8.93558]
[1776704153032,49.27,75365.86,95.7,-0.07377,4e-05,8.93819]
[1776704158667,49.27,75366.42,95.7,-0.07375,4e-05,8.93657]
[1776704159361,49.27,75366.55,95.7,-0.07374,4e-05,8.93586]
[1776704164396,49.27,75367.05,95.7,-0.07371,4e-05,8.93292]
[1776704169431,49.27,75367.94,95.7,-0.07366,4e-05,8.92853]
[1776704174467,49.27,75368.41,95.7,-0.07363,4e-05,8.92579]
[1776704175362,49.27,75368.41,95.7,-0.07363,4e-05,8.92579]
[1776704177437,49.26,75381.34,95.7,-0.07305,4e-05,8.87399]
[1776704180156,49.26,75378.67,95.7,-0.07317,4e-05,8.88431]
[1776704183636,49.26,75368.26,95.7,-0.07362,4e-05,8.92533]
[1776704183545,49.26,75352.77,95.7,-0.07431,4e-05,8.98703]
[1776704184486,49.26,75352.77,95.7,-0.07431,4e-05,8.98703]
[1776704189587,49.26,75347.67,95.7,-0.07452,4e-05,9.00565]
[1776704195629,49.25,75348.98,95.7,-0.07441,4e-05,8.99489]
[1776704202678,49.25,75348.87,95.7,-0.07439,4e-05,8.9931]
[1776704203902,49.25,75348.87,95.7,-0.07439,4e-05,8.9931]
[1776704205810,49.24,75363.18,95.7,-0.07375,4e-05,8.93524]
[1776704206398,49.24,75363.18,95.7,-0.07375,4e-05,8.93524]
[1776704208700,49.24,75371.54,95.7,-0.07338,4e-05,8.90146]
[1776704209380,49.24,75377.85,95.7,-0.07309,4e-05,8.87601]
[1776704214766,49.24,75385.77,95.7,-0.07272,4e-05,8.84212]
[1776704219072,49.23,75385.19,95.7,-0.07273,4e-05,8.84324]
[1776704219140,49.23,75384.35,95.7,-0.07276,4e-05,8.84619]
[1776704224837,49.23,75369.76,95.7,-0.0734,4e-05,8.90375]
[1776704229899,49.23,75370.19,95.7,-0.07338,4e-05,8.90144]
[1776704233046,49.23,75371.84,95.7,-0.0733,4e-05,8.89446]
[1776704238602,49.23,75371.7,95.7,-0.0733,4e-05,8.89438]
[1776704244298,49.22,75368.25,95.7,-0.07344,4e-05,8.90728]
[1776704244439,49.22,75368.25,95.7,-0.07344,4e-05,8.90728]
[1776704246431,49.22,75373.97,95.7,-0.07319,4e-05,8.88419]
[1776704250280,49.22,75386.01,95.7,-0.07265,4e-05,8.83591]
[1776704252362,49.22,75380.94,95.7,-0.07285,4e-05,8.85242]
[1776704257075,49.22,75371.75,95.7,-0.07325,4e-05,8.88848]
[1776704258073,49.22,75391.38,95.7,-0.07238,4e-05,8.81025]
[1776704263636,49.22,75393.6,95.7,-0.07229,4e-05,8.80149]
[1776704270157,49.22,75392.85,95.7,-0.07232,4e-05,8.80459]
[1776704271917,49.22,75392.08,95.7,-0.07235,4e-05,8.80766]
[1776704277207,49.22,75385.53,95.7,-0.07264,4e-05,8.83355]
[1776704279635,49.22,75373.49,95.7,-0.07317,4e-05,8.88124]
[1776704282241,49.22,75352.72,95.7,-0.07409,4e-05,8.96389]
[1776704287276,49.22,75347.94,95.7,-0.07429,4e-05,8.98179]
[1776704290264,49.21,75342.97,95.7,-0.0745,4e-05,9.00116]
[1776704295373,49.21,75335.77,95.7,-0.07481,4e-05,9.02849]
[1776704301374,49.2,75333.62,95.7,-0.07488,4e-05,9.03451]
[1776704306418,49.2,75332.56,95.7,-0.0749,4e-05,9.03693]
[1776704307556,49.2,75332.56,95.7,-0.0749,4e-05,9.03693]
[1776704307658,49.2,75333.06,95.7,-0.07487,4e-05,9.03418]
[1776704308741,49.2,75333.06,95.7,-0.07487,4e-05,9.03418]
[1776704314473,49.19,75333.33,95.7,-0.07483,4e-05,9.02904]
[1776704319508,49.19,75334.46,95.7,-0.07478,4e-05,9.02409]
[1776704324544,49.19,75340.2,95.7,-0.07451,4e-05,9.00063]
[1776704329583,49.19,75350.72,95.7,-0.07404,4e-05,8.95827]
[1776704334698,49.19,75354.21,95.7,-0.07389,4e-05,8.94444]
[1776704339733,49.19,75356.39,95.7,-0.07379,4e-05,8.93593]
[1776704344768,49.19,75354.46,95.7,-0.07388,4e-05,8.94388]
[1776704349803,49.19,75353.99,95.7,-0.0739,4e-05,8.94593]
[1776704354838,49.19,75354.86,95.7,-0.07387,4e-05,8.94263]
[1776704359876,49.19,75347.16,95.7,-0.07421,4e-05,8.9736]
[1776704366079,49.19,75337.93,95.7,-0.07462,4e-05,9.0104]
[1776704367531,49.19,75338.6,95.7,-0.07459,4e-05,9.00757]
[1776704375989,49.19,75339.12,95.7,-0.07453,4e-05,9.00127]
[1776704381024,49.19,75340.84,95.7,-0.07445,4e-05,8.99409]
[1776704386059,49.19,75342.75,95.7,-0.07437,4e-05,8.98617]
[1776704391094,49.19,75350.17,95.7,-0.07403,4e-05,8.95627]
[1776704396129,49.19,75357.42,95.7,-0.07371,4e-05,8.9274]
[1776704397966,49.19,75364.28,95.7,-0.07341,4e-05,8.90019]
[1776704398147,49.19,75376.59,95.7,-0.07287,4e-05,8.85115]
[1776704400134,49.19,75375.46,95.7,-0.07292,4e-05,8.85584]
[1776704406205,49.19,75382.78,95.7,-0.07261,4e-05,8.82822]
[1776704411241,49.2,75381.27,95.7,-0.07269,4e-05,8.83544]
[1776704415570,49.2,75380.5,95.7,-0.07273,4e-05,8.83916]
[1776704420543,49.2,75379.84,95.7,-0.07277,4e-05,8.84249]
[1776704424332,49.21,75391.58,95.7,-0.07227,4e-05,8.79758]
[1776704429366,49.21,75390.07,95.7,-0.07235,4e-05,8.80507]
[1776704432011,49.21,75396.31,95.7,-0.07206,4e-05,8.77738]
[1776704432173,49.21,75396.31,95.7,-0.07206,4e-05,8.77738]
[1776704437442,49.22,75403.7,95.7,-0.07176,4e-05,8.75033]
[1776704439931,49.22,75403.59,95.7,-0.07177,4e-05,8.75115]
[1776704445890,49.23,75403.25,95.7,-0.07181,4e-05,8.75482]
[1776704451877,49.23,75407.4,95.7,-0.07165,4e-05,8.74062]
[1776704460604,49.24,75402.84,95.7,-0.0719,4e-05,8.76264]
[1776704465639,49.25,75414.14,95.7,-0.07143,4e-05,8.72041]
[1776704470673,49.25,75413.35,95.7,-0.07149,4e-05,8.72569]
[1776704474639,49.26,75412.18,95.7,-0.07155,4e-05,8.73157]
[1776704479738,49.27,75420.18,95.7,-0.07123,4e-05,8.70266]
[1776704480452,49.27,75420.18,95.7,-0.07123,4e-05,8.70266]
[1776704481857,49.27,75409.32,95.7,-0.0717,4e-05,8.74546]
[1776704481922,49.27,75396.28,95.7,-0.07228,4e-05,8.79784]
[1776704482183,49.27,75396.28,95.7,-0.07228,4e-05,8.79784]
[1776704482286,49.27,75396.28,95.7,-0.07228,4e-05,8.79784]
[1776704482387,49.27,75396.28,95.7,-0.07228,4e-05,8.79784]
[1776704482795,49.27,75396.28,95.7,-0.07228,4e-05,8.79784]
[1776704482886,49.27,75372.19,95.7,-0.07334,4e-05,8.89377]
[1776704484302,49.27,75367.7,95.7,-0.07355,4e-05,8.91208]
[1776704484408,49.27,75367.7,95.7,-0.07355,4e-05,8.91208]
[1776704484773,49.27,75367.45,95.7,-0.07356,4e-05,8.91319]
[1776704486876,49.27,75368.53,95.7,-0.07351,4e-05,8.90899]
[1776704491607,49.27,75373.38,95.7,-0.0733,4e-05,8.89023]
[1776704493415,49.27,75384.93,95.7,-0.07277,4e-05,8.84105]
[1776704494102,49.27,75388.84,95.7,-0.0726,4e-05,8.82575]
[1776704494870,49.27,75388.84,95.7,-0.0726,4e-05,8.82575]
[1776704498401,49.28,75392.01,95.7,-0.07247,4e-05,8.8142]
[1776704503905,49.28,75393.92,95.7,-0.07241,4e-05,8.80828]
[1776704508941,49.28,75399.61,95.7,-0.07217,4e-05,8.78709]
[1776704513977,49.29,75395.66,95.7,-0.07236,4e-05,8.80417]
[1776704517830,49.29,75395.12,95.7,-0.07239,4e-05,8.8071]
[1776704520973,49.29,75385.23,95.7,-0.07284,4e-05,8.84704]
[1776704521712,49.29,75384.8,95.7,-0.07286,4e-05,8.84894]
[1776704522338,49.29,75384.62,95.7,-0.07287,4e-05,8.84984]
[1776704527601,49.3,75386.36,95.7,-0.0728,4e-05,8.84387]
[1776704533302,49.3,75400.57,95.7,-0.07219,4e-05,8.7888]
[1776704533551,49.3,75400.57,95.7,-0.07219,4e-05,8.7888]
[1776704535362,49.3,75386.95,95.7,-0.07279,4e-05,8.84328]
[1776704536440,49.3,75372.87,95.7,-0.07342,4e-05,8.89959]
[1776704541059,49.3,75360.08,95.7,-0.07399,4e-05,8.95093]
[1776704546206,49.3,75345.81,95.7,-0.07463,4e-05,9.00804]
[1776704547120,49.3,75345.81,95.7,-0.07463,4e-05,9.00804]
[1776704547191,49.3,75345.81,95.7,-0.07463,4e-05,9.00804]
[1776704547627,49.3,75345.81,95.7,-0.07463,4e-05,9.00804]
[1776704549673,49.3,75330.61,95.7,-0.07531,5e-05,9.06914]
[1776704553506,49.3,75332.18,95.7,-0.07521,5e-05,9.05855]
[1776704559299,49.3,75330.9,95.7,-0.07525,5e-05,9.06263]
[1776704564335,49.3,75326.63,95.7,-0.07544,5e-05,9.07901]
[1776704565765,49.3,75326.63,95.7,-0.07544,5e-05,9.07901]
[1776704565826,49.3,75326.63,95.7,-0.07544,5e-05,9.07901]
[1776704566054,49.3,75326.63,95.7,-0.07544,5e-05,9.07901]
[1776704566208,49.29,75329.98,95.7,-0.07528,5e-05,9.06522]
[1776704566230,49.29,75329.98,95.7,-0.07528,5e-05,9.06522]
[1776704567097,49.29,75344.71,95.7,-0.07462,4e-05,9.00611]
[1776704568247,49.29,75351.63,95.7,-0.07431,4e-05,8.97835]
[1776704570300,49.29,75350.84,95.7,-0.07434,4e-05,8.98149]
[1776704573714,49.29,75360.44,95.7,-0.07392,4e-05,8.94312]
[1776704575138,49.29,75362.49,95.7,-0.07383,4e-05,8.93505]
[1776704576265,49.29,75373.18,95.7,-0.07335,4e-05,8.89252]
[1776704576840,49.29,75373.18,95.7,-0.07335,4e-05,8.89252]
[1776704577002,49.29,75373.18,95.7,-0.07335,4e-05,8.89252]
[1776704577132,49.29,75373.18,95.7,-0.07335,4e-05,8.89252]
[1776704577066,49.3,75387.01,95.7,-0.07275,4e-05,8.83792]
[1776704578014,49.3,75433.68,95.7,-0.07072,4e-05,8.65384]
[1776704578435,49.3,75433.68,95.7,-0.07072,4e-05,8.65384]
[1776704578995,49.32,75484.24,95.7,-0.06867,4e-05,8.46546]
[1776704579416,49.32,75484.24,95.7,-0.06867,4e-05,8.46546]
[1776704579604,49.32,75484.24,95.7,-0.06867,4e-05,8.46546]
[1776704579734,49.32,75484.24,95.7,-0.06867,4e-05,8.46546]
[1776704579946,49.32,75484.24,95.7,-0.06867,4e-05,8.46546]
[1776704580078,49.32,75484.24,95.7,-0.06867,4e-05,8.46546]
[1776704579973,49.32,75454.6,95.7,-0.06992,4e-05,8.58097]
[1776704580417,49.32,75454.6,95.7,-0.06992,4e-05,8.58097]
[1776704580513,49.32,75454.6,95.7,-0.06992,4e-05,8.58097]
[1776704580816,49.32,75454.6,95.7,-0.06992,4e-05,8.58097]
[1776704581509,49.32,75444.36,95.7,-0.07036,4e-05,8.6212]
[1776704581578,49.32,75444.36,95.7,-0.07036,4e-05,8.6212]
[1776704582133,49.32,75435.65,95.7,-0.07074,4e-05,8.6558]
[1776704584800,49.32,75432.72,95.7,-0.07088,4e-05,8.66826]
[1776704586832,49.33,75421.29,95.7,-0.07137,4e-05,8.7136]
[1776704586900,49.33,75421.29,95.7,-0.07137,4e-05,8.7136]
[1776704587959,49.33,75414.19,95.7,-0.07169,4e-05,8.7423]
[1776704588227,49.33,75412.4,95.7,-0.07177,4e-05,8.7497]
[1776704588717,49.33,75412.4,95.7,-0.07177,4e-05,8.7497]
[1776704590094,49.33,75418.48,95.7,-0.07151,4e-05,8.72642]
[1776704590541,49.33,75437.56,95.7,-0.0707,4e-05,8.65191]
[1776704591221,49.33,75437.56,95.7,-0.0707,4e-05,8.65191]
[1776704592785,49.33,75442.74,95.7,-0.07048,4e-05,8.63207]
[1776704592979,49.33,75442.74,95.7,-0.07048,4e-05,8.63207]
[1776704594569,49.33,75425.25,95.7,-0.07123,4e-05,8.70102]
[1776704599172,49.34,75425.05,95.7,-0.07125,4e-05,8.70246]
[1776704599446,49.34,75425.05,95.7,-0.07125,4e-05,8.70246]
[1776704603994,49.34,75408.17,95.7,-0.07198,4e-05,8.76919]
[1776704604160,49.34,75412.59,95.7,-0.07179,4e-05,8.75178]
[1776704606784,49.34,75432.26,95.7,-0.07094,4e-05,8.67447]
[1776704607422,49.34,75429.67,95.7,-0.07106,4e-05,8.68493]
[1776704607556,49.34,75429.67,95.7,-0.07106,4e-05,8.68493]
[1776704608153,49.34,75426.3,95.7,-0.07121,4e-05,8.69863]
[1776704613735,49.34,75425.34,95.7,-0.07124,4e-05,8.70062]
[1776704615304,49.35,75413.1,95.7,-0.07178,4e-05,8.74966]
[1776704624710,49.35,75421.95,95.7,-0.07143,4e-05,8.71817]
[1776704625977,49.36,75430.22,95.7,-0.07108,4e-05,8.68609]
[1776704631839,49.37,75442.93,95.7,-0.07058,4e-05,8.6401]
[1776704634846,49.37,75436.9,95.7,-0.07085,4e-05,8.66473]
[1776704635691,49.37,75435.18,95.7,-0.07092,4e-05,8.67195]
[1776704640833,49.38,75438.28,95.7,-0.07082,4e-05,8.66207]
[1776704640967,49.38,75438.28,95.7,-0.07082,4e-05,8.66207]
[1776704641910,49.38,75451.49,95.7,-0.07026,4e-05,8.61135]
[1776704642651,49.38,75451.49,95.7,-0.07026,4e-05,8.61135]
[1776704643020,49.38,75451.49,95.7,-0.07026,4e-05,8.61135]
[1776704645883,49.38,75452.65,95.7,-0.07023,4e-05,8.60848]
[1776704646182,49.38,75452.65,95.7,-0.07023,4e-05,8.60848]
[1776704646572,49.39,75453.81,95.7,-0.07019,4e-05,8.60452]
[1776704646737,49.39,75453.81,95.7,-0.07019,4e-05,8.60452]
[1776704646949,49.39,75468.5,95.7,-0.06957,4e-05,8.54786]
[1776704648786,49.39,75474.69,95.7,-0.06931,4e-05,8.52447]
[1776704649545,49.39,75480.7,95.7,-0.06907,4e-05,8.50186]
[1776704649634,49.39,75480.7,95.7,-0.06907,4e-05,8.50186]
[1776704651940,49.39,75473.11,95.7,-0.0694,4e-05,8.53279]
[1776704652503,49.4,75472.38,95.7,-0.06944,4e-05,8.53631]
[1776704654031,49.4,75473.73,95.7,-0.06939,4e-05,8.53175]
[1776704655307,49.4,75485.67,95.7,-0.0689,4e-05,8.48685]
[1776704655687,49.4,75485.67,95.7,-0.0689,4e-05,8.48685]
[1776704655844,49.4,75485.67,95.7,-0.0689,4e-05,8.48685]
[1776704656020,49.4,75491.82,95.7,-0.06865,4e-05,8.46352]
[1776704661199,49.41,75501.49,95.7,-0.06826,4e-05,8.42693]
[1776704661060,49.41,75515.1,95.7,-0.06769,4e-05,8.37476]
[1776704661362,49.41,75515.1,95.7,-0.06769,4e-05,8.37476]
[1776704667102,49.41,75525.88,95.7,-0.06727,4e-05,8.33558]
[1776704668512,49.41,75525.49,95.7,-0.06729,4e-05,8.33744]
[1776704671310,49.42,75522.23,95.7,-0.06741,4e-05,8.34748]
[1776704671453,49.42,75522.23,95.7,-0.06741,4e-05,8.34748]
[1776704672286,49.42,75520.83,95.7,-0.06747,4e-05,8.35319]
[1776704672760,49.42,75520.83,95.7,-0.06747,4e-05,8.35319]
[1776704675280,49.42,75510.28,95.7,-0.06792,4e-05,8.39457]
[1776704677545,49.42,75521.9,95.7,-0.06744,4e-05,8.35049]
[1776704681528,49.42,75526.34,95.7,-0.06727,4e-05,8.33483]
[1776704682189,49.42,75526.34,95.7,-0.06727,4e-05,8.33483]
[1776704682273,49.43,75528.52,95.7,-0.06719,4e-05,8.32682]
[1776704688611,49.43,75538.48,95.7,-0.0668,4e-05,8.29075]
[1776704690178,49.43,75536.45,95.7,-0.06689,4e-05,8.29892]
[1776704692280,49.44,75519.56,95.7,-0.0676,4e-05,8.36509]
[1776704694426,49.44,75515.44,95.7,-0.06777,4e-05,8.38121]
[1776704698376,49.44,75515.18,95.7,-0.06779,4e-05,8.38326]
[1776704702360,49.44,75509.87,95.7,-0.06802,4e-05,8.40444]
[1776704702767,49.44,75506.7,95.7,-0.06816,4e-05,8.41686]
[1776704704238,49.44,75506.7,95.7,-0.06816,4e-05,8.41686]
[1776704705278,49.44,75505.57,95.7,-0.0682,4e-05,8.42122]
[1776704704368,49.44,75504.37,95.7,-0.06826,4e-05,8.42659]
[1776704705529,49.44,75504.37,95.7,-0.06826,4e-05,8.42659]
[1776704705791,49.44,75499.37,95.7,-0.06847,4e-05,8.44606]
[1776704710418,49.45,75495.12,95.7,-0.06866,4e-05,8.46383]
[1776704711755,49.45,75498.9,95.7,-0.06851,4e-05,8.4497]
[1776704717275,49.46,75488.61,95.7,-0.06896,4e-05,8.49174]
[1776704723995,49.46,75485.15,95.7,-0.06914,4e-05,8.50798]
[1776704726953,49.47,75480.29,95.7,-0.06936,4e-05,8.528]
[1776704729554,49.47,75492.82,95.7,-0.06885,4e-05,8.4811]
[1776704732890,49.48,75502.14,95.7,-0.06845,4e-05,8.44303]
[1776704732992,49.48,75502.75,95.7,-0.06843,4e-05,8.44119]
[1776704738822,49.48,75498.32,95.7,-0.06862,4e-05,8.45898]
[1776704740765,49.48,75498.52,95.7,-0.06861,4e-05,8.45851]
[1776704741174,49.48,75498.52,95.7,-0.06861,4e-05,8.45851]
[1776704742483,49.48,75495.63,95.7,-0.06874,4e-05,8.46996]
[1776704742748,49.48,75495.63,95.7,-0.06874,4e-05,8.46996]
[1776704743125,49.48,75494.34,95.7,-0.0688,4e-05,8.47553]
[1776704745457,49.48,75485.86,95.7,-0.06916,4e-05,8.50877]
[1776704749678,49.49,75488.52,95.7,-0.06906,4e-05,8.50008]
[1776704749842,49.49,75490.11,95.7,-0.06901,4e-05,8.49474]
[1776704752715,49.49,75502.9,95.7,-0.06847,4e-05,8.44559]
[1776704754662,49.49,75505.28,95.7,-0.06838,4e-05,8.43658]
[1776704755627,49.49,75512.62,95.7,-0.06807,4e-05,8.40849]
[1776704759888,49.49,75512.95,95.7,-0.06807,4e-05,8.40811]
[1776704760954,49.49,75512.81,95.7,-0.06808,4e-05,8.40911]
[1776704766481,49.5,75513.56,95.7,-0.06806,4e-05,8.40755]
[1776704767327,49.5,75513.56,95.7,-0.06806,4e-05,8.40755]
[1776704769292,49.5,75530.52,95.7,-0.06737,4e-05,8.34298]
[1776704769356,49.5,75530.52,95.7,-0.06737,4e-05,8.34298]
[1776704769570,49.5,75534.64,95.7,-0.0672,4e-05,8.32754]
[1776704772834,49.5,75546.96,95.7,-0.06671,4e-05,8.28169]
[1776704773535,49.51,75547.55,95.7,-0.06669,4e-05,8.27988]
[1776704773536,49.51,75547.55,95.7,-0.06669,4e-05,8.27988]
[1776704773544,49.51,75547.55,95.7,-0.06669,4e-05,8.27988]
[1776704773596,49.51,75547.55,95.7,-0.06669,4e-05,8.27988]
[1776704773699,49.51,75547.55,95.7,-0.06669,4e-05,8.27988]
[1776704776754,49.51,75565.27,95.7,-0.06598,4e-05,8.21399]
[1776704779658,49.51,75566.64,95.7,-0.06595,4e-05,8.21043]
[1776704780125,49.51,75566.64,95.7,-0.06595,4e-05,8.21043]
[1776704780224,49.51,75566.64,95.7,-0.06595,4e-05,8.21043]
[1776704780779,49.52,75577.4,95.7,-0.06552,4e-05,8.17023]
[1776704781303,49.52,75577.4,95.7,-0.06552,4e-05,8.17023]
[1776704781540,49.52,75587.57,95.7,-0.06512,4e-05,8.13243]
[1776704782804,49.52,75587.73,95.7,-0.06512,4e-05,8.1325]
[1776704785975,49.53,75566.09,95.7,-0.06601,4e-05,8.21687]
[1776704788941,49.53,75563.15,95.7,-0.06614,4e-05,8.22908]
[1776704790111,49.53,75559.32,95.7,-0.0663,4e-05,8.24414]
[1776704794257,49.53,75544.77,95.7,-0.06689,4e-05,8.29781]
[1776704794972,49.54,75545.88,95.7,-0.06685,4e-05,8.29396]
[1776704795333,49.54,75545.88,95.7,-0.06685,4e-05,8.29396]
[1776704795039,49.54,75546.64,95.7,-0.06682,4e-05,8.29146]
[1776704800076,49.55,75548.27,95.7,-0.06679,4e-05,8.28898]
[1776704805113,49.56,75558.24,95.7,-0.06643,4e-05,8.25487]
[1776704807237,49.56,75542.01,95.7,-0.06711,4e-05,8.31823]
[1776704813169,49.57,75537.27,95.7,-0.06734,4e-05,8.34034]
[1776704818204,49.58,75536.65,95.7,-0.0674,4e-05,8.34589]
[1776704821225,49.59,75524.2,95.7,-0.06793,4e-05,8.39545]
[1776704821617,49.59,75524.2,95.7,-0.06793,4e-05,8.39545]
[1776704821972,49.59,75524.2,95.7,-0.06793,4e-05,8.39545]
[1776704822238,49.59,75507.35,95.7,-0.06864,4e-05,8.46106]
[1776704822550,49.59,75507.35,95.7,-0.06864,4e-05,8.46106]
[1776704824061,49.59,75510.91,95.7,-0.0685,4e-05,8.44809]
[1776704824249,49.59,75509.98,95.7,-0.06855,4e-05,8.45243]
[1776704829284,49.6,75508.99,95.7,-0.06861,4e-05,8.45845]
[1776704834319,49.6,75508.98,95.7,-0.06864,4e-05,8.46069]
[1776704839357,49.61,75512.2,95.7,-0.06852,4e-05,8.45044]
[1776704840629,49.61,75519.82,95.7,-0.06821,4e-05,8.4216]
[1776704845399,49.62,75537.38,95.7,-0.06752,4e-05,8.35706]
[1776704848420,49.62,75553.92,95.7,-0.06686,4e-05,8.29592]
[1776704853456,49.63,75555.14,95.7,-0.06682,4e-05,8.29137]
[1776704858491,49.64,75550.91,95.7,-0.06703,4e-05,8.31093]
[1776704863526,49.65,75544.85,95.7,-0.06731,4e-05,8.33746]
[1776704868561,49.66,75541.58,95.7,-0.06748,4e-05,8.35307]
[1776704873596,49.67,75539.25,95.7,-0.06761,4e-05,8.36504]
[1776704878631,49.68,75539.81,95.7,-0.06762,4e-05,8.36589]
[1776704882986,49.68,75540.13,95.7,-0.06762,4e-05,8.36587]
[1776704883008,49.68,75540.13,95.7,-0.06762,4e-05,8.36587]
[1776704883089,49.68,75540.13,95.7,-0.06762,4e-05,8.36587]
[1776704883152,49.68,75540.13,95.7,-0.06762,4e-05,8.36587]
[1776704883391,49.68,75540.13,95.7,-0.06762,4e-05,8.36587]
[1776704883256,49.69,75540.34,95.7,-0.06763,4e-05,8.36685]
[1776704883619,49.69,75540.34,95.7,-0.06763,4e-05,8.36685]
[1776704883867,49.69,75540.34,95.7,-0.06763,4e-05,8.36685]
[1776704884006,49.69,75591.24,95.7,-0.06556,4e-05,8.17369]
[1776704884576,49.69,75591.24,95.7,-0.06556,4e-05,8.17369]
[1776704884772,49.69,75591.24,95.7,-0.06556,4e-05,8.17369]
[1776704885078,49.69,75640.29,95.7,-0.06362,4e-05,7.99082]
[1776704886035,49.69,75640.29,95.7,-0.06362,4e-05,7.99082]
[1776704886755,49.72,75652.12,95.7,-0.06326,4e-05,7.9564]
[1776704888645,49.72,75648.36,95.7,-0.06343,4e-05,7.97217]
[1776704891747,49.73,75636.19,95.7,-0.06393,4e-05,8.02012]
[1776704894664,49.73,75640.64,95.7,-0.06377,4e-05,8.00522]
[1776704896782,49.74,75626.49,95.7,-0.06435,4e-05,8.06049]
[1776704898443,49.74,75626.49,95.7,-0.06435,4e-05,8.06049]
[1776704900334,49.74,75623.02,95.7,-0.06451,4e-05,8.07502]
[1776704900380,49.74,75623.02,95.7,-0.06451,4e-05,8.07502]
[1776704900444,49.74,75623.02,95.7,-0.06451,4e-05,8.07502]
[1776704905844,49.76,75623.38,95.7,-0.06455,4e-05,8.07877]
[1776704911295,49.77,75618.23,95.7,-0.06478,4e-05,8.10091]
[1776704916222,49.77,75629.5,95.7,-0.06434,4e-05,8.05873]
[1776704916719,49.78,75633.47,95.7,-0.0642,4e-05,8.04539]
[1776704916783,49.78,75633.47,95.7,-0.0642,4e-05,8.04539]
[1776704919944,49.79,75652.62,95.7,-0.06348,4e-05,7.97657]
[1776704925189,49.8,75656.25,95.7,-0.06338,4e-05,7.96748]
[1776704925494,49.8,75656.25,95.7,-0.06338,4e-05,7.96748]
[1776704925796,49.8,75655.69,95.7,-0.06341,4e-05,7.97045]
[1776704926323,49.8,75655.69,95.7,-0.06341,4e-05,7.97045]
[1776704926391,49.8,75660.43,95.7,-0.06323,4e-05,7.95377]
[1776704927085,49.8,75660.43,95.7,-0.06323,4e-05,7.95377]
[1776704927422,49.8,75662.93,95.7,-0.06314,4e-05,7.94512]
[1776704928006,49.81,75635.43,95.7,-0.06423,4e-05,8.04819]
[1776704933038,49.82,75630.24,95.7,-0.06447,4e-05,8.07124]
[1776704938271,49.82,75633.02,95.7,-0.06439,4e-05,8.06369]
[1776704938652,49.83,75633.28,95.7,-0.06439,4e-05,8.06344]
[1776704939080,49.83,75645.64,95.7,-0.06391,4e-05,8.01782]
[1776704942101,49.83,75659.51,95.7,-0.06338,4e-05,7.96785]
[1776704943200,49.83,75659.51,95.7,-0.06338,4e-05,7.96785]
[1776704943621,49.83,75666.11,95.7,-0.06313,4e-05,7.94399]
[1776704944996,49.84,75672.82,95.7,-0.06288,4e-05,7.9198]
[1776704945209,49.84,75672.82,95.7,-0.06288,4e-05,7.9198]
[1776704945249,49.84,75677.52,95.7,-0.0627,4e-05,7.90311]
[1776704945786,49.84,75677.52,95.7,-0.0627,4e-05,7.90311]
[1776704951387,49.84,75682.49,95.7,-0.06253,4e-05,7.88653]
[1776704954850,49.85,75681.12,95.7,-0.06259,4e-05,7.893]
[1776704955127,49.85,75681.12,95.7,-0.06259,4e-05,7.893]
[1776704955193,49.86,75672.93,95.7,-0.06298,4e-05,7.9301]
[1776704960229,49.87,75664.43,95.7,-0.06334,4e-05,7.96451]
[1776704962243,49.88,75640.79,95.7,-0.06428,4e-05,8.05336]
[1776704967264,49.88,75636.66,95.7,-0.06446,4e-05,8.07039]
[1776704972312,49.89,75636.67,95.7,-0.06446,4e-05,8.06932]
[1776704977348,49.89,75632.76,95.7,-0.06463,4e-05,8.08579]
[1776704979382,49.89,75632.69,95.7,-0.06464,4e-05,8.08641]
[1776704979413,49.89,75632.58,95.7,-0.06464,4e-05,8.08718]
[1776704980295,49.89,75632.58,95.7,-0.06464,4e-05,8.08718]
[1776704981412,49.9,75631.03,95.7,-0.06471,4e-05,8.09364]
[1776704982657,49.9,75630.32,95.7,-0.06475,4e-05,8.09759]
[1776704988433,49.91,75603.74,95.7,-0.06585,4e-05,8.20074]
[1776704988679,49.91,75603.74,95.7,-0.06585,4e-05,8.20074]
[1776704993058,49.91,75596.73,95.7,-0.06615,4e-05,8.22892]
[1776704998589,49.92,75602.75,95.7,-0.06593,4e-05,8.20857]
[1776705004244,49.93,75601.79,95.7,-0.066,4e-05,8.215]
[1776705004343,49.93,75601.79,95.7,-0.066,4e-05,8.215]
[1776705004546,49.93,75618.98,95.7,-0.06532,4e-05,8.15096]
[1776705006560,49.93,75631.61,95.7,-0.06482,4e-05,8.10435]
[1776705007507,49.93,75631.61,95.7,-0.06482,4e-05,8.10435]
[1776705007567,49.93,75632.3,95.7,-0.0648,4e-05,8.10213]
[1776705012955,49.94,75631.85,95.7,-0.06484,4e-05,8.10645]
[1776705018644,49.95,75649.98,95.7,-0.06418,4e-05,8.04367]
[1776705022899,49.96,75651.88,95.7,-0.06413,4e-05,8.03887]
[1776705022988,49.96,75651.88,95.7,-0.06413,4e-05,8.03887]
[1776705025047,49.96,75646.76,95.7,-0.06434,4e-05,8.05908]
[1776705025148,49.97,75645.7,95.7,-0.0644,4e-05,8.06445]
[1776705025677,49.97,75645.7,95.7,-0.0644,4e-05,8.06445]
[1776705026391,49.97,75645.7,95.7,-0.0644,4e-05,8.06445]
[1776705026478,49.97,75644.71,95.7,-0.06444,4e-05,8.06883]
[1776705029354,49.97,75640.45,95.7,-0.06462,4e-05,8.08538]
[1776705036763,49.99,75655.22,95.7,-0.06407,4e-05,8.03258]
[1776705038348,49.99,75650.73,95.7,-0.06425,4e-05,8.04998]
[1776705038362,49.99,75650.73,95.7,-0.06425,4e-05,8.04998]
[1776705041422,49.99,75645.41,95.7,-0.06448,4e-05,8.07184]
[1776705041465,49.99,75645.41,95.7,-0.06448,4e-05,8.07184]
[1776705041572,49.99,75645.41,95.7,-0.06448,4e-05,8.07184]
[1776705042317,50.0,75645.25,95.7,-0.0645,4e-05,8.07378]
[1776705042424,50.0,75632.73,95.7,-0.065,4e-05,8.12102]
[1776705042815,50.0,75616.88,95.7,-0.06563,4e-05,8.1803]
[1776705044752,50.0,75614.11,95.7,-0.06575,4e-05,8.19118]
[1776705051391,50.01,75618.98,95.7,-0.06559,4e-05,8.17594]
[1776705052179,50.01,75618.21,95.7,-0.06563,4e-05,8.17984]
[1776705052885,50.01,75640.59,95.7,-0.06474,4e-05,8.0968]
[1776705058271,50.02,75644.62,95.7,-0.06461,4e-05,8.08442]
[1776705063962,50.03,75644.4,95.7,-0.06467,4e-05,8.08964]
[1776705069639,50.04,75644.46,95.7,-0.06469,4e-05,8.09193]
[1776705073781,50.05,75653.84,95.7,-0.06435,4e-05,8.06026]
[1776705074033,50.05,75654.72,95.7,-0.06433,4e-05,8.05768]
[1776705079213,50.05,75655.65,95.7,-0.06431,4e-05,8.05584]
[1776705081624,50.06,75667.32,95.7,-0.06385,4e-05,8.01294]
[1776705081644,50.06,75668.72,95.7,-0.06381,4e-05,8.0085]
[1776705087133,50.06,75667.79,95.7,-0.06385,4e-05,8.01241]
[1776705091225,50.06,75672.89,95.7,-0.06365,4e-05,7.99394]
[1776705097294,50.06,75681.96,95.7,-0.06329,4e-05,7.95784]
[1776705102626,50.07,75689.25,95.7,-0.06302,4e-05,7.93218]
[1776705105907,50.07,75691.67,95.7,-0.06293,4e-05,7.92421]
[1776705111305,50.07,75684.4,95.7,-0.06323,4e-05,7.95248]
[1776705116102,50.07,75688.75,95.7,-0.06307,4e-05,7.9373]
[1776705116120,50.07,75688.75,95.7,-0.06307,4e-05,7.9373]
[1776705116169,50.07,75688.75,95.7,-0.06307,4e-05,7.9373]
[1776705121581,50.08,75697.62,95.7,-0.06274,4e-05,7.90622]
[1776705124952,50.08,75693.54,95.7,-0.06291,4e-05,7.92234]
[1776705125406,50.08,75693.54,95.7,-0.06291,4e-05,7.92234]
[1776705125562,50.08,75707.45,95.7,-0.06238,4e-05,7.8716]
[1776705126511,50.08,75707.45,95.7,-0.06238,4e-05,7.8716]
[1776705127972,50.08,75719.99,95.7,-0.06191,4e-05,7.82655]
[1776705131938,50.09,75707.49,95.7,-0.0624,4e-05,7.87384]
[1776705134947,50.09,75689.59,95.7,-0.0631,4e-05,7.94037]
[1776705136252,50.09,75689.3,95.7,-0.06311,4e-05,7.94167]
[1776705136650,50.09,75689.3,95.7,-0.06311,4e-05,7.94167]
[1776705136709,50.09,75689.3,95.7,-0.06311,4e-05,7.94167]
[1776705136954,50.09,75696.97,95.7,-0.06282,4e-05,7.91371]
[1776705143298,50.1,75705.85,95.7,-0.0625,4e-05,7.88313]
[1776705145636,50.1,75706.24,95.7,-0.06249,4e-05,7.88234]
[1776705147265,50.1,75706.08,95.7,-0.0625,4e-05,7.88357]
[1776705148174,50.1,75706.01,95.7,-0.06251,4e-05,7.88414]
[1776705149088,50.1,75697.12,95.7,-0.06285,4e-05,7.91705]
[1776705149585,50.1,75684.19,95.7,-0.06335,4e-05,7.96485]
[1776705153267,50.11,75684.46,95.7,-0.06333,4e-05,7.96094]
[1776705158507,50.11,75691.8,95.7,-0.06305,4e-05,7.93485]
[1776705161696,50.11,75679.28,95.7,-0.06355,4e-05,7.98188]
[1776705162722,50.11,75679.28,95.7,-0.06355,4e-05,7.98188]
[1776705167306,50.11,75670.84,95.7,-0.06388,4e-05,8.01369]
[1776705167553,50.11,75670.84,95.7,-0.06388,4e-05,8.01369]
[1776705167739,50.11,75672.1,95.7,-0.06383,4e-05,8.00915]
[1776705168083,50.11,75672.1,95.7,-0.06383,4e-05,8.00915]
[1776705168098,50.11,75672.1,95.7,-0.06383,4e-05,8.00915]
[1776705168578,50.11,75672.1,95.7,-0.06383,4e-05,8.00915]
[1776705169207,50.11,75668.45,95.7,-0.06398,4e-05,8.02308]
[1776705171847,50.12,75668.26,95.7,-0.064,4e-05,8.02499]
[1776705172787,50.12,75671.45,95.7,-0.06388,4e-05,8.0133]
[1776705178646,50.12,75672.56,95.7,-0.06384,4e-05,8.00969]
[1776705180715,50.12,75673.57,95.7,-0.0638,4e-05,8.00622]
[1776705180768,50.12,75672.71,95.7,-0.06384,4e-05,8.00967]
[1776705181000,50.12,75672.71,95.7,-0.06384,4e-05,8.00967]
[1776705181739,50.12,75672.71,95.7,-0.06384,4e-05,8.00967]
[1776705181793,50.12,75665.86,95.7,-0.06411,4e-05,8.03539]
[1776705186887,50.12,75661.34,95.7,-0.06429,4e-05,8.05233]
[1776705191922,50.12,75660.02,95.7,-0.06434,4e-05,8.05752]
[1776705196957,50.12,75664.32,95.7,-0.06418,4e-05,8.04191]
[1776705201993,50.13,75663.75,95.7,-0.0642,4e-05,8.04446]
[1776705207028,50.13,75672.12,95.7,-0.06388,4e-05,8.01406]
[1776705212063,50.13,75664.46,95.7,-0.06416,4e-05,8.03959]
[1776705217509,50.13,75666.13,95.7,-0.0641,4e-05,8.03381]
[1776705223141,50.13,75666.62,95.7,-0.06409,4e-05,8.03275]
[1776705228378,50.13,75667.39,95.7,-0.06407,4e-05,8.03033]
[1776705235455,50.14,75667.37,95.7,-0.06407,4e-05,8.03106]
[1776705235585,50.14,75667.37,95.7,-0.06407,4e-05,8.03106]
[1776705235751,50.14,75667.37,95.7,-0.06407,4e-05,8.03106]
[1776705236232,50.14,75686.62,95.7,-0.06333,4e-05,7.96036]
[1776705241331,50.14,75694.93,95.7,-0.06302,4e-05,7.93073]
[1776705247060,50.14,75697.82,95.7,-0.06292,4e-05,7.92175]
[1776705252344,50.15,75689.02,95.7,-0.06328,4e-05,7.95575]
[1776705256372,50.15,75701.26,95.7,-0.06282,4e-05,7.91184]
[1776705261407,50.15,75700.28,95.7,-0.06287,4e-05,7.91683]
[1776705266442,50.16,75707.62,95.7,-0.0626,4e-05,7.89138]
[1776705267321,50.16,75707.62,95.7,-0.0626,4e-05,7.89138]
[1776705269533,50.16,75710.72,95.7,-0.06249,4e-05,7.88068]
[1776705269586,50.16,75697.19,95.7,-0.06301,4e-05,7.93057]
[1776705271477,50.16,75682.54,95.7,-0.06356,4e-05,7.9814]
[1776705273333,50.16,75678.3,95.7,-0.06372,4e-05,7.99719]
[1776705276882,50.16,75672.7,95.7,-0.06395,4e-05,8.01822]
[1776705278009,50.16,75672.37,95.7,-0.06396,4e-05,8.01963]
[1776705284921,50.17,75664.97,95.7,-0.06426,4e-05,8.04749]
[1776705284962,50.17,75664.97,95.7,-0.06426,4e-05,8.04749]
[1776705285190,50.17,75664.97,95.7,-0.06426,4e-05,8.04749]
[1776705285575,50.17,75663.37,95.7,-0.06432,4e-05,8.05412]
[1776705290610,50.18,75664.64,95.7,-0.06431,4e-05,8.05285]
[1776705291033,50.18,75664.64,95.7,-0.06431,4e-05,8.05285]
[1776705291083,50.18,75664.64,95.7,-0.06431,4e-05,8.05285]
[1776705291617,50.18,75667.1,95.7,-0.06421,4e-05,8.0438]
[1776705296653,50.18,75679.04,95.7,-0.06375,4e-05,8.00009]
[1776705300442,50.18,75677.45,95.7,-0.06382,4e-05,8.00631]
[1776705300481,50.18,75677.45,95.7,-0.06382,4e-05,8.00631]
[1776705300536,50.18,75677.45,95.7,-0.06382,4e-05,8.00631]
[1776705300555,50.18,75677.45,95.7,-0.06382,4e-05,8.00631]
[1776705300803,50.18,75677.45,95.7,-0.06382,4e-05,8.00631]
[1776705300904,50.18,75666.5,95.7,-0.06425,4e-05,8.04688]
[1776705301209,50.18,75666.5,95.7,-0.06425,4e-05,8.04688]
[1776705301470,50.18,75666.5,95.7,-0.06425,4e-05,8.04688]
[1776705302070,50.18,75663.37,95.7,-0.06438,4e-05,8.05915]
[1776705302699,50.18,75663.37,95.7,-0.06438,4e-05,8.05915]
[1776705304200,50.18,75664.95,95.7,-0.06433,4e-05,8.0543]
[1776705304710,50.19,75665.99,95.7,-0.06429,4e-05,8.05112]
[1776705309745,50.2,75665.92,95.7,-0.06433,4e-05,8.05475]
[1776705310988,50.2,75665.99,95.7,-0.06433,4e-05,8.05516]
[1776705311921,50.2,75665.99,95.7,-0.06433,4e-05,8.05516]
[1776705311759,50.2,75666.17,95.7,-0.06433,4e-05,8.05481]
[1776705312023,50.2,75666.17,95.7,-0.06433,4e-05,8.05481]
[1776705312976,50.2,75666.17,95.7,-0.06433,4e-05,8.05481]
[1776705313773,50.2,75666.2,95.7,-0.06434,4e-05,8.05568]
[1776705314914,50.2,75666.2,95.7,-0.06434,4e-05,8.05568]
[1776705315787,50.2,75671.45,95.7,-0.06414,4e-05,8.03659]
[1776705318960,50.2,75672.33,95.7,-0.0641,4e-05,8.03342]
[1776705325857,50.2,75680.28,95.7,-0.0638,4e-05,8.00444]
[1776705330892,50.2,75678.38,95.7,-0.06388,4e-05,8.01202]
[1776705335927,50.21,75674.87,95.7,-0.06399,4e-05,8.02177]
[1776705340962,50.21,75675.25,95.7,-0.06398,4e-05,8.02077]
[1776705346117,50.21,75665.99,95.7,-0.06434,4e-05,8.05526]
[1776705346834,50.21,75665.99,95.7,-0.06434,4e-05,8.05526]
[1776705347894,50.21,75665.23,95.7,-0.06438,4e-05,8.05845]
[1776705347944,50.21,75666.8,95.7,-0.06432,4e-05,8.05267]
[1776705349461,50.21,75668.88,95.7,-0.06424,4e-05,8.04497]
[1776705349562,50.21,75670.01,95.7,-0.0642,4e-05,8.04157]
[1776705350570,50.21,75670.01,95.7,-0.0642,4e-05,8.04157]
[1776705350595,50.21,75669.88,95.7,-0.06421,4e-05,8.04209]
[1776705351212,50.21,75669.88,95.7,-0.06421,4e-05,8.04209]
[1776705351226,50.21,75669.83,95.7,-0.06421,4e-05,8.04228]
[1776705353330,50.21,75670.08,95.7,-0.0642,4e-05,8.0414]
[1776705353431,50.21,75670.01,95.7,-0.0642,4e-05,8.0417]
[1776705354378,50.21,75670.01,95.7,-0.0642,4e-05,8.0417]
[1776705354430,50.21,75670.01,95.7,-0.0642,4e-05,8.0417]
[1776705354438,50.21,75669.46,95.7,-0.06422,4e-05,8.04378]
[1776705357619,50.22,75657.53,95.7,-0.06471,4e-05,8.09025]
[1776705360793,50.22,75657.71,95.7,-0.06471,4e-05,8.09021]
[1776705362111,50.22,75641.85,95.7,-0.06536,4e-05,8.15097]
[1776705367146,50.23,75646.04,95.7,-0.06522,4e-05,8.13807]
[1776705371029,50.24,75648.1,95.7,-0.06516,4e-05,8.13204]
[1776705373091,50.24,75654.02,95.7,-0.06493,4e-05,8.11119]
[1776705376018,50.24,75654.09,95.7,-0.06494,4e-05,8.11152]
[1776705376021,50.24,75654.09,95.7,-0.06494,4e-05,8.11152]
[1776705376209,50.25,75660.81,95.7,-0.06469,4e-05,8.08834]
[1776705377202,50.25,75660.81,95.7,-0.06469,4e-05,8.08834]
[1776705377207,50.25,75660.81,95.7,-0.06469,4e-05,8.08834]
[1776705377617,50.25,75666.5,95.7,-0.06448,4e-05,8.06824]
[1776705378971,50.25,75666.5,95.7,-0.06448,4e-05,8.06824]
[1776705379230,50.25,75669.9,95.7,-0.06435,4e-05,8.05631]
[1776705380461,50.25,75669.9,95.7,-0.06435,4e-05,8.05631]
[1776705380562,50.25,75670.21,95.7,-0.06435,4e-05,8.05581]
[1776705381168,50.25,75670.21,95.7,-0.06435,4e-05,8.05581]
[1776705381244,50.25,75673.41,95.7,-0.06422,4e-05,8.04399]
[1776705382480,50.25,75673.41,95.7,-0.06422,4e-05,8.04399]
[1776705382530,50.25,75673.27,95.7,-0.06423,4e-05,8.04519]
[1776705383074,50.25,75673.27,95.7,-0.06423,4e-05,8.04519]
[1776705383258,50.25,75671.39,95.7,-0.06431,4e-05,8.05213]
[1776705384796,50.25,75671.39,95.7,-0.06431,4e-05,8.05213]
[1776705384802,50.26,75670.86,95.7,-0.06433,4e-05,8.05474]
[1776705390179,50.26,75664.84,95.7,-0.0646,4e-05,8.07958]
[1776705395267,50.27,75661.49,95.7,-0.06473,4e-05,8.09149]
[1776705395274,50.27,75661.49,95.7,-0.06473,4e-05,8.09149]
[1776705395342,50.27,75661.78,95.7,-0.06473,4e-05,8.09101]
[1776705397775,50.27,75665.76,95.7,-0.06458,4e-05,8.07656]
[1776705397779,50.27,75665.76,95.7,-0.06458,4e-05,8.07656]
[1776705397874,50.28,75667.44,95.7,-0.06452,4e-05,8.07094]
[1776705398139,50.28,75667.44,95.7,-0.06452,4e-05,8.07094]
[1776705398142,50.28,75667.44,95.7,-0.06452,4e-05,8.07094]
[1776705398363,50.28,75668.68,95.7,-0.06447,4e-05,8.06635]
[1776705403398,50.28,75669.81,95.7,-0.06444,4e-05,8.0638]
[1776705406000,50.28,75670.25,95.7,-0.06443,4e-05,8.06249]
[1776705406005,50.28,75670.25,95.7,-0.06443,4e-05,8.06249]
[1776705406419,50.28,75672.04,95.7,-0.06436,4e-05,8.05652]
[1776705410547,50.29,75664.63,95.7,-0.06467,4e-05,8.08582]
[1776705416489,50.3,75653.65,95.7,-0.06515,4e-05,8.13058]
[1776705421525,50.31,75644.37,95.7,-0.06554,4e-05,8.16763]
[1776705426559,50.31,75656.13,95.7,-0.0651,4e-05,8.12686]
[1776705428450,50.32,75658.1,95.7,-0.06503,4e-05,8.12006]
[1776705433608,50.33,75672.01,95.7,-0.06452,4e-05,8.07192]
[1776705438626,50.33,75666.9,95.7,-0.06474,4e-05,8.09318]
[1776705443680,50.34,75670.6,95.7,-0.06463,4e-05,8.08288]
[1776705444903,50.34,75670.6,95.7,-0.06463,4e-05,8.08288]
[1776705444987,50.34,75670.8,95.7,-0.06463,4e-05,8.08271]
[1776705445137,50.34,75670.8,95.7,-0.06463,4e-05,8.08271]
[1776705445694,50.34,75677.48,95.7,-0.06437,4e-05,8.05796]
[1776705447261,50.34,75678.91,95.7,-0.06431,4e-05,8.05265]
[1776705448117,50.34,75690.2,95.7,-0.06388,4e-05,8.01103]
[1776705450180,50.34,75705.12,95.7,-0.0633,4e-05,7.95639]
[1776705451312,50.34,75707.6,95.7,-0.0632,4e-05,7.9473]
[1776705451338,50.34,75707.6,95.7,-0.0632,4e-05,7.9473]
[1776705451370,50.34,75707.6,95.7,-0.0632,4e-05,7.9473]
[1776705451530,50.34,75707.6,95.7,-0.0632,4e-05,7.9473]
[1776705451773,50.34,75707.6,95.7,-0.0632,4e-05,7.9473]
[1776705452038,50.34,75707.6,95.7,-0.0632,4e-05,7.9473]
[1776705455514,50.35,75716.37,95.7,-0.06285,4e-05,7.91269]
[1776705457571,50.35,75720.55,95.7,-0.0627,4e-05,7.89786]
[1776705461393,50.35,75722.25,95.7,-0.06264,4e-05,7.89262]
[1776705466874,50.35,75735.78,95.7,-0.06214,4e-05,7.84507]
[1776705471904,50.36,75735.66,95.7,-0.06217,4e-05,7.84714]
[1776705472916,50.36,75747.79,95.7,-0.06171,4e-05,7.80346]
[1776705473406,50.36,75747.79,95.7,-0.06171,4e-05,7.80346]
[1776705474300,50.36,75751.25,95.7,-0.06158,4e-05,7.79133]
[1776705474649,50.36,75751.25,95.7,-0.06158,4e-05,7.79133]
[1776705476695,50.36,75746.92,95.7,-0.06175,4e-05,7.80782]
[1776705477093,50.36,75746.92,95.7,-0.06175,4e-05,7.80782]
[1776705477148,50.36,75746.95,95.7,-0.06176,4e-05,7.8081]
[1776705478107,50.36,75746.95,95.7,-0.06176,4e-05,7.8081]
[1776705483815,50.37,75752.99,95.7,-0.06155,4e-05,7.78857]
[1776705488867,50.38,75757.96,95.7,-0.06138,4e-05,7.77236]
[1776705490448,50.38,75770.94,95.7,-0.06091,4e-05,7.72695]
[1776705490984,50.38,75770.94,95.7,-0.06091,4e-05,7.72695]
[1776705491621,50.38,75776.37,95.7,-0.06072,4e-05,7.70795]
[1776705491652,50.38,75776.37,95.7,-0.06072,4e-05,7.70795]
[1776705492061,50.38,75792.03,95.7,-0.06014,4e-05,7.65235]
[1776705494720,50.39,75798.03,95.7,-0.05993,4e-05,7.63225]
[1776705500111,50.4,75788.99,95.7,-0.06031,4e-05,7.66864]
[1776705505146,50.41,75779.44,95.7,-0.06069,4e-05,7.70586]
[1776705510189,50.41,75781.56,95.7,-0.06064,4e-05,7.70116]
[1776705511186,50.41,75781.56,95.7,-0.06064,4e-05,7.70116]
[1776705516228,50.42,75780.0,95.7,-0.06071,4e-05,7.70678]
[1776705520939,50.43,75795.32,95.7,-0.06017,4e-05,7.65483]
[1776705521203,50.43,75795.32,95.7,-0.06017,4e-05,7.65483]
[1776705523060,50.43,75805.68,95.7,-0.05979,4e-05,7.61784]
[1776705523483,50.44,75809.89,95.7,-0.05965,4e-05,7.60429]
[1776705524234,50.44,75817.47,95.7,-0.05937,4e-05,7.57732]
[1776705525053,50.44,75817.47,95.7,-0.05937,4e-05,7.57732]
[1776705525442,50.44,75827.81,95.7,-0.05901,4e-05,7.54225]
[1776705526161,50.44,75827.81,95.7,-0.05901,4e-05,7.54225]
[1776705526305,50.44,75848.87,95.7,-0.05826,4e-05,7.46872]
[1776705528183,50.44,75848.87,95.7,-0.05826,4e-05,7.46872]
[1776705528221,50.44,75848.87,95.7,-0.05826,4e-05,7.46872]
[1776705528394,50.44,75853.18,95.7,-0.05811,4e-05,7.45413]
[1776705528591,50.44,75853.18,95.7,-0.05811,4e-05,7.45413]
[1776705529159,50.45,75866.66,95.7,-0.05764,4e-05,7.40778]
[1776705529533,50.45,75866.66,95.7,-0.05764,4e-05,7.40778]
[1776705529593,50.45,75896.5,95.7,-0.05658,4e-05,7.30361]
[1776705531082,50.45,75896.5,95.7,-0.05658,4e-05,7.30361]
[1776705531754,50.45,75888.35,95.7,-0.05688,4e-05,7.33251]
[1776705535066,50.45,75893.25,95.7,-0.05672,4e-05,7.31693]
[1776705535145,50.45,75893.25,95.7,-0.05672,4e-05,7.31693]
[1776705535392,50.46,75877.22,95.7,-0.05729,4e-05,7.37389]
[1776705536914,50.46,75877.22,95.7,-0.05729,4e-05,7.37389]
[1776705537015,50.46,75870.99,95.7,-0.05752,4e-05,7.39652]
[1776705539108,50.46,75853.32,95.7,-0.05817,4e-05,7.45991]
[1776705539580,50.46,75853.32,95.7,-0.05817,4e-05,7.45991]
[1776705540045,50.47,75849.95,95.7,-0.0583,4e-05,7.47273]
[1776705541504,50.47,75844.84,95.7,-0.05849,4e-05,7.49167]
[1776705541817,50.47,75844.84,95.7,-0.05849,4e-05,7.49167]
[1776705541856,50.47,75843.76,95.7,-0.05853,4e-05,7.49548]
[1776705542670,50.47,75843.76,95.7,-0.05853,4e-05,7.49548]
[1776705544056,50.47,75853.56,95.7,-0.05818,4e-05,7.46153]
[1776705544157,50.47,75851.32,95.7,-0.05828,4e-05,7.4707]
[1776705544933,50.47,75851.32,95.7,-0.05828,4e-05,7.4707]
[1776705545034,50.48,75851.6,95.7,-0.05828,4e-05,7.47067]
[1776705545509,50.48,75851.6,95.7,-0.05828,4e-05,7.47067]
[1776705546170,50.48,75851.6,95.7,-0.05828,4e-05,7.47067]
[1776705547069,50.48,75854.05,95.7,-0.05819,4e-05,7.46204]
[1776705547139,50.48,75864.87,95.7,-0.05781,4e-05,7.42502]
[1776705547488,50.48,75882.77,95.7,-0.05717,4e-05,7.36237]
[1776705550282,50.48,75888.31,95.7,-0.05699,4e-05,7.34397]
[1776705551981,50.48,75890.65,95.7,-0.05692,4e-05,7.33679]
[1776705552418,50.49,75902.41,95.7,-0.05651,4e-05,7.29645]
[1776705557559,50.49,75904.46,95.7,-0.05646,4e-05,7.29222]
[1776705558624,50.49,75904.46,95.7,-0.05646,4e-05,7.29222]
[1776705559766,50.5,75903.48,95.7,-0.0565,4e-05,7.29618]
[1776705565229,50.5,75903.26,95.7,-0.05654,4e-05,7.29964]
[1776705566360,50.51,75895.15,95.7,-0.05683,4e-05,7.32891]
[1776705568680,50.51,75893.02,95.7,-0.05692,4e-05,7.33729]
[1776705572670,50.51,75893.26,95.7,-0.05691,4e-05,7.33507]
[1776705572686,50.51,75893.26,95.7,-0.05691,4e-05,7.33507]
[1776705572693,50.52,75882.05,95.7,-0.05731,4e-05,7.37462]
[1776705574745,50.52,75878.44,95.7,-0.05745,4e-05,7.38876]
[1776705574761,50.52,75878.44,95.7,-0.05745,4e-05,7.38876]
[1776705574812,50.52,75872.8,95.7,-0.05765,4e-05,7.40849]
[1776705576801,50.52,75876.19,95.7,-0.05754,4e-05,7.39734]
[1776705576862,50.52,75878.71,95.7,-0.05745,4e-05,7.3889]
[1776705579277,50.52,75878.74,95.7,-0.05745,4e-05,7.38918]
[1776705579699,50.53,75881.16,95.7,-0.05738,4e-05,7.38222]
[1776705580916,50.53,75883.04,95.7,-0.05732,4e-05,7.37565]
[1776705585062,50.54,75874.33,95.7,-0.05765,4e-05,7.40909]
[1776705585087,50.54,75874.33,95.7,-0.05765,4e-05,7.40909]
[1776705585095,50.54,75874.33,95.7,-0.05765,4e-05,7.40909]
[1776705590797,50.55,75885.36,95.7,-0.05731,4e-05,7.37574]
[1776705595851,50.56,75887.35,95.7,-0.05727,4e-05,7.37186]
[1776705601691,50.57,75891.66,95.7,-0.05717,4e-05,7.36142]
[1776705601883,50.58,75876.36,95.7,-0.05772,4e-05,7.41561]
[1776705604306,50.58,75857.49,95.7,-0.05841,4e-05,7.48394]
[1776705604459,50.58,75857.49,95.7,-0.05841,4e-05,7.48394]
[1776705604900,50.58,75848.34,95.7,-0.05874,4e-05,7.51617]
[1776705607001,50.58,75842.39,95.7,-0.05897,4e-05,7.53808]
[1776705607922,50.59,75826.87,95.7,-0.05955,4e-05,7.59469]
[1776705608748,50.59,75826.87,95.7,-0.05955,4e-05,7.59469]
[1776705612207,50.59,75814.2,95.7,-0.06003,4e-05,7.64193]
[1776705614977,50.6,75827.58,95.7,-0.05957,4e-05,7.59707]
[1776705621017,50.62,75820.66,95.7,-0.05987,4e-05,7.62671]
[1776705624303,50.62,75807.95,95.7,-0.06036,4e-05,7.67401]
[1776705624409,50.62,75807.95,95.7,-0.06036,4e-05,7.67401]
[1776705625060,50.62,75786.08,95.7,-0.06117,4e-05,7.75227]
[1776705625855,50.62,75786.08,95.7,-0.06117,4e-05,7.75227]
[1776705626067,50.63,75783.6,95.7,-0.06128,4e-05,7.76225]
[1776705628582,50.63,75783.73,95.7,-0.06129,4e-05,7.7634]
[1776705630315,50.63,75781.19,95.7,-0.06139,4e-05,7.77333]
[1776705633178,50.64,75785.42,95.7,-0.06123,4e-05,7.75709]
[1776705634870,50.64,75783.21,95.7,-0.06133,4e-05,7.76663]
[1776705636536,50.65,75785.33,95.7,-0.06127,4e-05,7.7606]
[1776705639239,50.65,75785.4,95.7,-0.06128,4e-05,7.76194]
[1776705639243,50.65,75785.4,95.7,-0.06128,4e-05,7.76194]
[1776705645210,50.67,75778.86,95.7,-0.06158,4e-05,7.79073]
[1776705650248,50.68,75787.34,95.7,-0.0613,4e-05,7.76408]
[1776705652877,50.68,75787.12,95.7,-0.06133,4e-05,7.76642]
[1776705653781,50.68,75783.21,95.7,-0.06148,4e-05,7.78122]
[1776705659311,50.7,75785.49,95.7,-0.06144,4e-05,7.77743]
[1776705664345,50.71,75789.18,95.7,-0.06134,4e-05,7.76801]
[1776705664886,50.71,75789.18,95.7,-0.06134,4e-05,7.76801]
[1776705664926,50.71,75789.18,95.7,-0.06134,4e-05,7.76801]
[1776705665255,50.71,75789.18,95.7,-0.06134,4e-05,7.76801]
[1776705665353,50.71,75796.91,95.7,-0.06106,4e-05,7.74108]
[1776705670388,50.72,75805.33,95.7,-0.06077,4e-05,7.71344]
[1776705670568,50.72,75805.33,95.7,-0.06077,4e-05,7.71344]
[1776705671395,50.72,75818.08,95.7,-0.06031,4e-05,7.6685]
[1776705676431,50.73,75830.16,95.7,-0.0599,4e-05,7.62872]
[1776705678937,50.73,75829.4,95.7,-0.05993,4e-05,7.63206]
[1776705681686,50.73,75827.44,95.7,-0.06002,4e-05,7.64094]
[1776705682022,50.73,75827.44,95.7,-0.06002,4e-05,7.64094]
[1776705682041,50.74,75825.76,95.7,-0.06009,4e-05,7.64816]
[1776705683480,50.74,75809.13,95.7,-0.06072,4e-05,7.70826]
[1776705688514,50.75,75806.14,95.7,-0.06087,4e-05,7.72322]
[1776705691058,50.76,75805.68,95.7,-0.0609,4e-05,7.72571]
[1776705691135,50.76,75804.47,95.7,-0.06093,4e-05,7.72829]
[1776705691795,50.76,75804.47,95.7,-0.06093,4e-05,7.72829]
[1776705691976,50.76,75804.47,95.7,-0.06093,4e-05,7.72829]
[1776705691983,50.76,75804.47,95.7,-0.06093,4e-05,7.72829]
[1776705692077,50.76,75803.4,95.7,-0.06098,4e-05,7.73325]
[1776705699396,50.77,75804.8,95.7,-0.06096,4e-05,7.73146]
[1776705708112,50.79,75809.93,95.7,-0.06085,4e-05,7.72108]
[1776705708443,50.8,75807.22,95.7,-0.06097,4e-05,7.73236]
[1776705708655,50.8,75809.5,95.7,-0.06089,4e-05,7.72422]
[1776705709662,50.8,75818.34,95.7,-0.06057,4e-05,7.69387]
[1776705710748,50.8,75818.34,95.7,-0.06057,4e-05,7.69387]
[1776705716710,50.82,75825.53,95.7,-0.06037,4e-05,7.67444]
[1776705718757,50.82,75824.6,95.7,-0.06041,4e-05,7.67864]
[1776705718769,50.82,75822.95,95.7,-0.06048,4e-05,7.68539]
[1776705720398,50.83,75807.4,95.7,-0.06108,4e-05,7.74314]
[1776705724457,50.9,75823.88,95.7,-0.0607,4e-05,7.70723]
[1776705724770,50.9,75827.95,95.7,-0.06056,4e-05,7.69393]
[1776705729809,50.91,75830.1,95.7,-0.06053,4e-05,7.69067]
[1776705733154,50.92,75830.41,95.7,-0.06053,4e-05,7.69133]
[1776705733173,50.92,75827.88,95.7,-0.06064,4e-05,7.70207]
[1776705738637,50.93,75826.27,95.7,-0.06072,4e-05,7.70982]
[1776705738872,50.93,75825.22,95.7,-0.06077,4e-05,7.71406]
[1776705744483,50.94,75821.37,95.7,-0.06095,4e-05,7.73192]
[1776705744928,50.94,75812.92,95.7,-0.06127,4e-05,7.76286]
[1776705749966,50.96,75812.9,95.7,-0.06133,4e-05,7.76828]
[1776705751175,50.96,75812.9,95.7,-0.06133,4e-05,7.76828]
[1776705751253,50.96,75822.08,95.7,-0.06099,4e-05,7.73425]
[1776705751660,50.96,75822.08,95.7,-0.06099,4e-05,7.73425]
[1776705751668,50.96,75822.08,95.7,-0.06099,4e-05,7.73425]
[1776705751981,50.96,75828.36,95.7,-0.06075,4e-05,7.71192]
[1776705757016,50.98,75833.07,95.7,-0.06064,4e-05,7.70095]
[1776705762052,51.0,75833.73,95.7,-0.06067,4e-05,7.70439]
[1776705767089,51.02,75827.94,95.7,-0.06095,4e-05,7.73182]
[1776705769103,51.05,75813.63,95.7,-0.0616,4e-05,7.79452]
[1776705771117,51.05,75799.92,95.7,-0.06212,4e-05,7.84455]
[1776705776152,51.09,75804.08,95.7,-0.06211,4e-05,7.84313]
[1776705781198,51.1,75817.61,95.7,-0.06165,4e-05,7.79939]
[1776705786237,51.22,75814.56,95.7,-0.06216,4e-05,7.84998]
[1776705788250,51.22,75801.3,95.7,-0.06268,4e-05,7.89914]
[1776705793290,51.23,75799.19,95.7,-0.0628,4e-05,7.91066]
[1776705798325,51.24,75784.93,95.7,-0.06337,4e-05,7.9656]
[1776705801325,51.25,75785.94,95.7,-0.06335,4e-05,7.96337]
[1776705805379,51.26,75764.4,95.7,-0.0642,4e-05,8.04436]
[1776705810414,51.26,75761.49,95.7,-0.06434,4e-05,8.05757]
[1776705813435,51.27,75779.42,95.7,-0.06365,4e-05,7.99105]
[1776705818470,51.28,75781.96,95.7,-0.06359,4e-05,7.98521]
[1776705823511,51.29,75778.47,95.7,-0.06375,4e-05,8.00103]
[1776705828554,51.29,75781.44,95.7,-0.06367,4e-05,7.99283]
[1776705832581,51.3,75799.98,95.7,-0.063,4e-05,7.92946]
[1776705832865,51.3,75799.98,95.7,-0.063,4e-05,7.92946]
[1776705834576,51.31,75805.14,95.7,-0.06281,4e-05,7.91171]
[1776705834878,51.31,75801.32,95.7,-0.06296,4e-05,7.92617]
[1776705835302,51.31,75801.32,95.7,-0.06296,4e-05,7.92617]
[1776705835370,51.31,75801.32,95.7,-0.06297,4e-05,7.92691]
[1776705835793,51.31,75801.32,95.7,-0.06297,4e-05,7.92691]
[1776705837568,51.31,75796.01,95.7,-0.06318,4e-05,7.94633]
[1776705838150,51.31,75801.33,95.7,-0.06297,4e-05,7.92725]
[1776705838237,51.31,75803.12,95.7,-0.06292,4e-05,7.92164]
[1776705838637,51.31,75803.12,95.7,-0.06292,4e-05,7.92164]
[1776705838667,51.31,75803.12,95.7,-0.06292,4e-05,7.92164]
[1776705838740,51.31,75806.52,95.7,-0.06279,4e-05,7.90946]
[1776705840134,51.31,75806.52,95.7,-0.06279,4e-05,7.90946]
[1776705840143,51.31,75806.52,95.7,-0.06279,4e-05,7.90946]
[1776705840244,51.31,75812.87,95.7,-0.06255,4e-05,7.88702]
[1776705845672,51.33,75820.85,95.7,-0.0623,4e-05,7.86272]
[1776705850708,51.34,75819.51,95.7,-0.06239,4e-05,7.8717]
[1776705855744,51.35,75819.57,95.7,-0.06243,4e-05,7.87565]
[1776705860779,51.36,75815.53,95.7,-0.06262,4e-05,7.89394]
[1776705866461,51.37,75820.69,95.7,-0.06246,4e-05,7.87876]
[1776705871856,51.39,75820.69,95.7,-0.06249,4e-05,7.88095]
[1776705873232,51.39,75820.69,95.7,-0.06249,4e-05,7.88095]
[1776705873244,51.39,75822.33,95.7,-0.06245,4e-05,7.87671]
[1776705879412,51.4,75829.06,95.7,-0.06222,4e-05,7.8547]
[1776705879475,51.4,75829.06,95.7,-0.06222,4e-05,7.8547]
[1776705879497,51.4,75829.13,95.7,-0.06223,4e-05,7.85544]
[1776705881145,51.4,75811.74,95.7,-0.06288,4e-05,7.91827]
[1776705886961,51.41,75814.75,95.7,-0.06282,4e-05,7.91198]
[1776705891000,51.42,75800.66,95.7,-0.06338,4e-05,7.96535]
[1776705894021,51.43,75788.65,95.7,-0.06385,4e-05,8.01038]
[1776705900065,51.44,75788.97,95.7,-0.06387,4e-05,8.01272]
[1776705905100,51.45,75789.7,95.7,-0.06388,4e-05,8.01303]
[1776705910135,51.45,75789.95,95.7,-0.0639,4e-05,8.01499]
[1776705912148,51.46,75775.7,95.7,-0.06445,4e-05,8.06749]
[1776705917382,51.46,75775.15,95.7,-0.06449,4e-05,8.07143]
[1776705917430,51.46,75775.15,95.7,-0.06449,4e-05,8.07143]
[1776705923228,51.47,75762.78,95.7,-0.065,4e-05,8.11927]
[1776705928263,51.48,75774.01,95.7,-0.06459,4e-05,8.08075]
[1776705931008,51.48,75772.3,95.7,-0.06467,4e-05,8.0883]
[1776705931283,51.48,75771.55,95.7,-0.06467,4e-05,8.08767]
[1776705936319,51.48,75767.89,95.7,-0.06482,4e-05,8.10155]
[1776705941354,51.49,75765.81,95.7,-0.06491,4e-05,8.10965]
[1776705942330,51.49,75765.81,95.7,-0.06491,4e-05,8.10965]
[1776705942631,51.49,75759.2,95.7,-0.06516,4e-05,8.13371]
[1776705944148,51.49,75754.11,95.7,-0.06536,4e-05,8.15256]
[1776705944377,51.49,75755.32,95.7,-0.06532,4e-05,8.14852]
[1776705945331,51.49,75755.32,95.7,-0.06532,4e-05,8.14852]
[1776705945384,51.49,75756.3,95.7,-0.06528,4e-05,8.14502]
[1776705946574,51.49,75756.3,95.7,-0.06528,4e-05,8.14502]
[1776705946675,51.49,75761.69,95.7,-0.06508,4e-05,8.12584]
[1776705951426,51.49,75775.79,95.7,-0.06454,4e-05,8.07541]
[1776705952376,51.49,75775.79,95.7,-0.06454,4e-05,8.07541]
[1776705952433,51.49,75786.24,95.7,-0.06415,4e-05,8.03791]
[1776705957520,51.49,75789.39,95.7,-0.06402,4e-05,8.02617]
[1776705959823,51.49,75781.32,95.7,-0.06433,4e-05,8.05492]
[1776705960489,51.49,75777.97,95.7,-0.06446,4e-05,8.06721]
[1776705965525,51.49,75775.15,95.7,-0.06457,4e-05,8.07823]
[1776705970560,51.5,75784.49,95.7,-0.06422,4e-05,8.04541]
[1776705976604,51.5,75786.02,95.7,-0.06418,4e-05,8.04129]
[1776705978619,51.5,75769.88,95.7,-0.0648,4e-05,8.09991]
[1776705978991,51.5,75769.88,95.7,-0.0648,4e-05,8.09991]
[1776705979627,51.5,75763.43,95.7,-0.06505,4e-05,8.12367]
[1776705980011,51.5,75763.43,95.7,-0.06505,4e-05,8.12367]
[1776705980634,51.5,75769.67,95.7,-0.06481,4e-05,8.10117]
[1776705984662,51.5,75784.12,95.7,-0.06427,4e-05,8.04958]
[1776705989697,51.51,75785.11,95.7,-0.06424,4e-05,8.04703]
[1776705994732,51.51,75790.85,95.7,-0.06401,4e-05,8.02403]
[1776705999767,51.51,75788.63,95.7,-0.0641,4e-05,8.03316]
[1776706007485,51.52,75789.5,95.7,-0.06408,4e-05,8.03092]
[1776706012860,51.52,75790.08,95.7,-0.06408,4e-05,8.03084]
[1776706014240,51.52,75790.08,95.7,-0.06408,4e-05,8.03084]
[1776706014339,51.52,75790.32,95.7,-0.06407,4e-05,8.0302]
[1776706015881,51.52,75777.64,95.7,-0.06456,4e-05,8.07659]
[1776706020916,51.53,75776.4,95.7,-0.06463,4e-05,8.08332]
[1776706024650,51.53,75775.74,95.7,-0.06467,4e-05,8.0866]
[1776706024691,51.54,75776.8,95.7,-0.06464,4e-05,8.08367]
[1776706029983,51.54,75773.46,95.7,-0.06477,4e-05,8.09659]
[1776706031225,51.54,75773.46,95.7,-0.06477,4e-05,8.09659]
[1776706031309,51.54,75770.56,95.7,-0.06489,4e-05,8.10719]
[1776706033076,51.54,75770.49,95.7,-0.06489,4e-05,8.10786]
[1776706033142,51.54,75770.58,95.7,-0.06489,4e-05,8.10794]
[1776706036025,51.54,75788.32,95.7,-0.06422,4e-05,8.04435]
[1776706041060,51.54,75787.88,95.7,-0.06425,4e-05,8.04703]
[1776706043074,51.55,75775.69,95.7,-0.06472,4e-05,8.09132]
[1776706048109,51.55,75779.25,95.7,-0.06459,4e-05,8.07917]
[1776706053143,51.55,75777.62,95.7,-0.06463,4e-05,8.0823]
[1776706058178,51.55,75777.54,95.7,-0.06464,4e-05,8.08326]
[1776706060658,51.55,75778.67,95.7,-0.0646,4e-05,8.07932]
[1776706060732,51.55,75778.89,95.7,-0.0646,4e-05,8.0788]
[1776706066235,51.56,75777.38,95.7,-0.06467,4e-05,8.08634]
[1776706068308,51.56,75778.88,95.7,-0.06462,4e-05,8.08136]
[1776706068380,51.56,75779.8,95.7,-0.06459,4e-05,8.07848]
[1776706074291,51.57,75790.86,95.7,-0.06418,4e-05,8.04004]
[1776706079326,51.57,75786.26,95.7,-0.06437,4e-05,8.05756]
[1776706082130,51.57,75783.05,95.7,-0.06449,4e-05,8.06945]
[1776706082353,51.57,75778.05,95.7,-0.06469,4e-05,8.08763]
[1776706083254,51.57,75778.05,95.7,-0.06469,4e-05,8.08763]
[1776706083526,51.57,75778.05,95.7,-0.06469,4e-05,8.08763]
[1776706084361,51.57,75758.44,95.7,-0.06545,4e-05,8.15911]
[1776706087390,51.57,75745.74,95.7,-0.06595,4e-05,8.20616]
[1776706088386,51.57,75745.74,95.7,-0.06595,4e-05,8.20616]
[1776706089129,51.57,75740.35,95.7,-0.06616,4e-05,8.22604]
[1776706094694,51.58,75737.29,95.7,-0.06629,4e-05,8.23808]
[1776706100475,51.58,75731.36,95.7,-0.06653,4e-05,8.26085]
[1776706105511,51.58,75733.61,95.7,-0.06645,4e-05,8.25332]
[1776706110546,51.58,75733.72,95.7,-0.06645,4e-05,8.2536]
[1776706113567,51.59,75750.89,95.7,-0.06577,4e-05,8.18803]
[1776706118602,51.59,75764.51,95.7,-0.06525,4e-05,8.14001]
[1776706123641,51.59,75762.15,95.7,-0.06536,4e-05,8.15005]
[1776706128676,51.6,75757.62,95.7,-0.06555,4e-05,8.1679]
[1776706133711,51.6,75756.58,95.7,-0.0656,4e-05,8.17303]
[1776706138724,51.6,75763.96,95.7,-0.06533,4e-05,8.14742]
[1776706143782,51.61,75767.07,95.7,-0.06523,4e-05,8.13815]
[1776706148818,51.61,75768.54,95.7,-0.06519,4e-05,8.13451]
[1776706152583,51.62,75776.23,95.7,-0.06491,4e-05,8.10778]
[1776706152606,51.62,75776.23,95.7,-0.06491,4e-05,8.10778]
[1776706152844,51.62,75781.39,95.7,-0.06471,4e-05,8.08955]
[1776706154944,51.62,75783.36,95.7,-0.06463,4e-05,8.08201]
[1776706155865,51.62,75783.5,95.7,-0.06463,4e-05,8.08163]
[1776706156947,51.62,75783.01,95.7,-0.06465,4e-05,8.08352]
[1776706157879,51.62,75780.24,95.7,-0.06476,4e-05,8.09393]
[1776706159315,51.62,75778.33,95.7,-0.06484,4e-05,8.10122]
[1776706159892,51.62,75779.05,95.7,-0.06481,4e-05,8.09871]
[1776706164928,51.62,75781.8,95.7,-0.06471,4e-05,8.08931]
[1776706169963,51.62,75785.06,95.7,-0.06459,4e-05,8.07812]
[1776706174998,51.63,75782.96,95.7,-0.06465,4e-05,8.08277]
[1776706180033,51.63,75778.49,95.7,-0.06483,4e-05,8.09939]
[1776706181402,51.63,75778.49,95.7,-0.06483,4e-05,8.09939]
[1776706181461,51.63,75774.5,95.7,-0.06498,4e-05,8.11386]
[1776706184061,51.63,75757.19,95.7,-0.06566,4e-05,8.17724]
[1776706189096,51.63,75761.61,95.7,-0.0655,4e-05,8.1626]
[1776706194130,51.64,75760.44,95.7,-0.06556,4e-05,8.16827]
[1776706199173,51.64,75754.83,95.7,-0.06579,4e-05,8.19]
[1776706204211,51.64,75748.54,95.7,-0.06605,4e-05,8.214]
[1776706207237,51.65,75763.35,95.7,-0.06548,4e-05,8.16098]
[1776706210892,51.65,75767.51,95.7,-0.06533,4e-05,8.14654]
[1776706210984,51.65,75768.53,95.7,-0.0653,4e-05,8.1435]
[1776706211224,51.65,75768.53,95.7,-0.0653,4e-05,8.1435]
[1776706212550,51.65,75773.9,95.7,-0.06509,4e-05,8.12409]
[1776706212634,51.65,75778.72,95.7,-0.06491,4e-05,8.10683]
[1776706215288,51.65,75766.09,95.7,-0.0654,4e-05,8.15314]
[1776706220323,51.66,75762.62,95.7,-0.06555,4e-05,8.16735]
[1776706225358,51.66,75758.44,95.7,-0.06573,4e-05,8.18385]
[1776706230773,51.66,75750.72,95.7,-0.06603,4e-05,8.21279]
[1776706232407,51.67,75737.87,95.7,-0.06652,4e-05,8.2566]
[1776706237064,51.67,75744.14,95.7,-0.06628,4e-05,8.23422]
[1776706237111,51.67,75742.49,95.7,-0.06634,4e-05,8.24055]
[1776706238042,51.67,75742.49,95.7,-0.06634,4e-05,8.24055]
[1776706238427,51.67,75739.12,95.7,-0.06647,4e-05,8.25282]
[1776706242135,51.67,75724.89,95.7,-0.06704,4e-05,8.30526]
[1776706245506,51.67,75714.16,95.7,-0.06746,4e-05,8.34472]
[1776706247140,51.67,75713.86,95.7,-0.06747,4e-05,8.34582]
[1776706247310,51.67,75713.86,95.7,-0.06747,4e-05,8.34582]
[1776706247459,51.67,75713.86,95.7,-0.06747,4e-05,8.34582]
[1776706247664,51.67,75713.86,95.7,-0.06747,4e-05,8.34582]
[1776706249120,51.67,75701.52,95.7,-0.06796,4e-05,8.39103]
[1776706251796,51.67,75700.52,95.7,-0.068,4e-05,8.39462]
[1776706258067,51.67,75700.44,95.7,-0.068,4e-05,8.39439]
[1776706259600,51.67,75682.51,95.7,-0.06871,4e-05,8.4602]
[1776706262923,51.67,75683.82,95.7,-0.06865,4e-05,8.45501]
[1776706264112,51.66,75670.87,95.7,-0.06917,4e-05,8.50254]
[1776706267659,51.66,75654.24,95.7,-0.06983,4e-05,8.56321]
[1776706268427,51.66,75654.24,95.7,-0.06983,4e-05,8.56321]
[1776706272170,51.66,75652.68,95.7,-0.06988,4e-05,8.56727]
[1776706278280,51.65,75654.53,95.7,-0.06978,4e-05,8.55811]
[1776706283789,51.65,75655.15,95.7,-0.06973,4e-05,8.55399]
[1776706288824,51.64,75661.99,95.7,-0.06944,4e-05,8.52688]
[1776706289137,51.64,75661.99,95.7,-0.06944,4e-05,8.52688]
[1776706289182,51.64,75661.99,95.7,-0.06944,4e-05,8.52688]
[1776706290623,51.64,75660.02,95.7,-0.06952,4e-05,8.5339]
[1776706290690,51.64,75660.02,95.7,-0.06952,4e-05,8.5339]
[1776706295873,51.63,75647.1,95.7,-0.06999,4e-05,8.57635]
[1776706300908,51.63,75646.57,95.7,-0.06999,4e-05,8.57635]
[1776706305944,51.62,75646.37,95.7,-0.06998,4e-05,8.57513]
[1776706307957,51.62,75658.9,95.7,-0.06946,4e-05,8.52777]
[1776706308155,51.62,75658.9,95.7,-0.06946,4e-05,8.52777]
[1776706310448,51.62,75664.84,95.7,-0.06922,4e-05,8.50514]
[1776706315008,51.62,75679.94,95.7,-0.0686,4e-05,8.44804]
[1776706316556,51.61,75681.18,95.7,-0.06855,4e-05,8.44328]
[1776706322059,51.61,75685.32,95.7,-0.06837,4e-05,8.42733]
[1776706325761,51.61,75679.04,95.7,-0.06862,4e-05,8.45003]
[1776706331122,51.61,75672.52,95.7,-0.06887,4e-05,8.47295]
[1776706332543,51.61,75672.56,95.7,-0.06887,4e-05,8.4726]
[1776706338185,51.6,75671.93,95.7,-0.06888,4e-05,8.47359]
[1776706343207,51.6,75689.58,95.7,-0.06816,4e-05,8.40761]
[1776706348245,51.6,75678.61,95.7,-0.06859,4e-05,8.44751]
[1776706349196,51.6,75678.61,95.7,-0.06859,4e-05,8.44751]
[1776706353287,51.6,75665.05,95.7,-0.0691,4e-05,8.49324]
[1776706357314,51.59,75677.55,95.7,-0.06859,4e-05,8.4461]
[1776706362349,51.59,75690.06,95.7,-0.06808,4e-05,8.39912]
[1776706367384,51.59,75689.48,95.7,-0.0681,4e-05,8.40084]
[1776706369173,51.59,75689.48,95.7,-0.0681,4e-05,8.40084]
[1776706370047,51.59,75689.56,95.7,-0.0681,4e-05,8.40046]
[1776706375440,51.59,75698.42,95.7,-0.06774,4e-05,8.36749]
[1776706380475,51.59,75697.21,95.7,-0.06779,4e-05,8.37169]
[1776706384604,51.59,75699.41,95.7,-0.0677,4e-05,8.36348]
[1776706384744,51.59,75686.2,95.7,-0.06822,4e-05,8.41209]
[1776706385564,51.59,75672.38,95.7,-0.06878,4e-05,8.46315]
[1776706387174,51.59,75672.38,95.7,-0.06878,4e-05,8.46315]
[1776706392559,51.58,75669.9,95.7,-0.06886,4e-05,8.47077]
[1776706397594,51.58,75678.95,95.7,-0.06849,4e-05,8.43646]
[1776706398535,51.58,75678.95,95.7,-0.06849,4e-05,8.43646]
[1776706404337,51.58,75685.49,95.7,-0.06822,4e-05,8.41169]
[1776706408531,51.58,75697.41,95.7,-0.06774,4e-05,8.36736]
[1776706414506,51.58,75702.7,95.7,-0.0675,4e-05,8.34421]
[1776706419756,51.58,75702.8,95.7,-0.0675,4e-05,8.34378]
[1776706425797,51.58,75704.27,95.7,-0.06744,4e-05,8.33835]
[1776706430833,51.58,75703.33,95.7,-0.06748,4e-05,8.3418]
[1776706435868,51.58,75714.32,95.7,-0.06704,4e-05,8.30148]
[1776706440903,51.58,75701.24,95.7,-0.06756,4e-05,8.34966]
[1776706445938,51.58,75703.43,95.7,-0.06748,4e-05,8.34154]
[1776706448103,51.58,75701.27,95.7,-0.06756,4e-05,8.34947]
[1776706453993,51.58,75695.21,95.7,-0.0678,4e-05,8.37139]
[1776706458038,51.58,75707.74,95.7,-0.0673,4e-05,8.32513]
[1776706463067,51.58,75706.55,95.7,-0.06735,4e-05,8.32968]
[1776706469109,51.58,75705.48,95.7,-0.06739,4e-05,8.33366]
[1776706473333,51.58,75696.92,95.7,-0.06771,4e-05,8.36161]
[1776706479179,51.58,75697.48,95.7,-0.06768,4e-05,8.35924]
[1776706481872,51.58,75706.83,95.7,-0.06731,4e-05,8.32485]
[1776706487235,51.58,75714.93,95.7,-0.06699,4e-05,8.29548]
[1776706492270,51.58,75710.77,95.7,-0.06716,4e-05,8.31101]
[1776706493353,51.58,75710.37,95.7,-0.06718,4e-05,8.31252]
[1776706498101,51.58,75709.34,95.7,-0.06722,4e-05,8.31642]
[1776706503348,51.58,75702.23,95.7,-0.0675,4e-05,8.34245]
[1776706503364,51.58,75702.23,95.7,-0.0675,4e-05,8.34245]
[1776706506369,51.58,75684.17,95.7,-0.06822,4e-05,8.40875]
[1776706511404,51.58,75686.04,95.7,-0.06813,4e-05,8.40121]
[1776706516439,51.58,75699.51,95.7,-0.06759,4e-05,8.35121]
[1776706517401,51.58,75699.51,95.7,-0.06759,4e-05,8.35121]
[1776706522481,51.58,75703.12,95.7,-0.06745,4e-05,8.33802]
[1776706529479,51.58,75700.4,95.7,-0.06756,4e-05,8.34792]
[1776706534567,51.57,75699.17,95.7,-0.06758,4e-05,8.34862]
[1776706539200,51.57,75693.64,95.7,-0.0678,4e-05,8.36886]
[1776706539287,51.57,75680.68,95.7,-0.06831,4e-05,8.41643]
[1776706539484,51.57,75680.68,95.7,-0.06831,4e-05,8.41643]
[1776706539856,51.57,75680.68,95.7,-0.06831,4e-05,8.41643]
[1776706541432,51.57,75690.81,95.7,-0.06791,4e-05,8.37897]
[1776706542386,51.57,75690.81,95.7,-0.06791,4e-05,8.37897]
[1776706543638,51.57,75704.07,95.7,-0.06738,4e-05,8.33013]
[1776706546146,51.57,75702.38,95.7,-0.06745,4e-05,8.33629]
[1776706547759,51.57,75714.76,95.7,-0.06696,4e-05,8.29095]
[1776706550025,51.57,75722.83,95.7,-0.06664,4e-05,8.26158]
[1776706550489,51.57,75719.26,95.7,-0.06678,4e-05,8.27475]
[1776706556312,51.57,75716.63,95.7,-0.06689,4e-05,8.28478]
[1776706556754,51.58,75716.61,95.7,-0.06689,4e-05,8.28501]
[1776706560527,51.58,75705.67,95.7,-0.06733,4e-05,8.32522]
[1776706562172,51.58,75699.14,95.7,-0.06758,4e-05,8.3492]
[1776706565792,51.58,75711.74,95.7,-0.06709,4e-05,8.30295]
[1776706566850,51.58,75711.74,95.7,-0.06709,4e-05,8.30295]
[1776706568777,51.58,75725.25,95.7,-0.06656,4e-05,8.25368]
[1776706577534,51.58,75715.13,95.7,-0.06696,4e-05,8.29163]
[1776706578271,51.58,75715.13,95.7,-0.06696,4e-05,8.29163]
[1776706578404,51.58,75695.77,95.7,-0.06773,4e-05,8.36282]
[1776706578904,51.58,75695.77,95.7,-0.06773,4e-05,8.36282]
[1776706578978,51.58,75683.16,95.7,-0.06823,4e-05,8.40928]
[1776706579444,51.58,75683.16,95.7,-0.06823,4e-05,8.40928]
[1776706580921,51.58,75681.75,95.7,-0.06829,4e-05,8.41433]
[1776706581522,51.58,75681.93,95.7,-0.06828,4e-05,8.41355]
[1776706581683,51.58,75681.93,95.7,-0.06828,4e-05,8.41355]
[1776706581715,51.58,75681.93,95.7,-0.06828,4e-05,8.41355]
[1776706583069,51.58,75673.83,95.7,-0.0686,4e-05,8.44347]
[1776706583114,51.58,75673.83,95.7,-0.0686,4e-05,8.44347]
[1776706586447,51.58,75669.22,95.7,-0.06878,4e-05,8.46006]
[1776706592099,51.57,75671.94,95.7,-0.06866,4e-05,8.4489]
[1776706595323,51.57,75683.59,95.7,-0.06817,4e-05,8.40181]
[1776706600815,51.57,75679.98,95.7,-0.0683,4e-05,8.41442]
[1776706608010,51.57,75684.46,95.7,-0.06812,4e-05,8.39715]
[1776706611800,51.57,75698.7,95.7,-0.06755,4e-05,8.34456]
[1776706611804,51.57,75698.7,95.7,-0.06755,4e-05,8.34456]
[1776706613435,51.57,75700.42,95.7,-0.06748,4e-05,8.33824]
[1776706622207,51.57,75711.85,95.7,-0.06703,4e-05,8.29658]
[1776706624518,51.57,75718.18,95.7,-0.06678,4e-05,8.27361]
[1776706626863,51.57,75722.16,95.7,-0.06663,4e-05,8.25932]
[1776706626866,51.57,75722.16,95.7,-0.06663,4e-05,8.25932]
[1776706635306,51.57,75707.61,95.7,-0.06722,4e-05,8.31372]
[1776706640340,51.57,75707.02,95.7,-0.06724,4e-05,8.31606]
[1776706641798,51.57,75706.55,95.7,-0.06726,4e-05,8.31784]
[1776706642066,51.57,75706.55,95.7,-0.06726,4e-05,8.31784]
[1776706642384,51.57,75706.55,95.7,-0.06726,4e-05,8.31784]
[1776706648397,51.57,75711.03,95.7,-0.06709,4e-05,8.30168]
[1776706652425,51.58,75724.11,95.7,-0.06655,4e-05,8.25066]
[1776706652589,51.58,75724.11,95.7,-0.06655,4e-05,8.25066]
[1776706652729,51.58,75724.11,95.7,-0.06655,4e-05,8.25066]
[1776706652953,51.58,75724.11,95.7,-0.06655,4e-05,8.25066]
[1776706653988,51.58,75729.17,95.7,-0.06635,4e-05,8.23235]
[1776706654522,51.58,75732.71,95.7,-0.06622,4e-05,8.21964]
[1776706655431,51.58,75732.71,95.7,-0.06622,4e-05,8.21964]
[1776706658185,51.58,75734.07,95.7,-0.06617,4e-05,8.21532]
[1776706660529,51.58,75731.56,95.7,-0.06627,4e-05,8.2251]
[1776706662443,51.58,75732.43,95.7,-0.06624,4e-05,8.22212]
[1776706663123,51.58,75733.45,95.7,-0.06621,4e-05,8.21859]
[1776706667256,51.58,75731.12,95.7,-0.0663,4e-05,8.22787]
[1776706668830,51.58,75730.02,95.7,-0.06635,4e-05,8.23206]
[1776706668953,51.58,75730.02,95.7,-0.06635,4e-05,8.23206]
[1776706669775,51.58,75730.15,95.7,-0.06635,4e-05,8.23177]
[1776706675021,51.59,75736.09,95.7,-0.06613,4e-05,8.21125]
[1776706680634,51.59,75744.86,95.7,-0.0658,4e-05,8.18094]
[1776706681966,51.59,75744.86,95.7,-0.0658,4e-05,8.18094]
[1776706681994,51.59,75744.86,95.7,-0.0658,4e-05,8.18094]
[1776706682014,51.59,75744.86,95.7,-0.0658,4e-05,8.18094]
[1776706682438,51.59,75744.86,95.7,-0.0658,4e-05,8.18094]
[1776706682503,51.59,75747.33,95.7,-0.0657,4e-05,8.17185]
[1776706683822,51.59,75753.15,95.7,-0.06548,4e-05,8.1504]
[1776706683901,51.59,75760.72,95.7,-0.06518,4e-05,8.12298]
[1776706684861,51.59,75760.72,95.7,-0.06518,4e-05,8.12298]
[1776706684869,51.59,75760.72,95.7,-0.06518,4e-05,8.12298]
[1776706684927,51.59,75762.22,95.7,-0.06513,4e-05,8.1176]
[1776706686275,51.59,75762.22,95.7,-0.06513,4e-05,8.1176]
[1776706686288,51.59,75762.22,95.7,-0.06513,4e-05,8.1176]
[1776706686510,51.59,75762.06,95.7,-0.06513,4e-05,8.1176]
[1776706687685,51.59,75749.42,95.7,-0.06561,4e-05,8.16344]
[1776706693727,51.59,75747.07,95.7,-0.0657,4e-05,8.17175]
[1776706696217,51.59,75750.18,95.7,-0.06558,4e-05,8.16043]
[1776706696248,51.59,75752.13,95.7,-0.06551,4e-05,8.15334]
[1776706696967,51.59,75752.13,95.7,-0.06551,4e-05,8.15334]
[1776706696995,51.59,75751.94,95.7,-0.06551,4e-05,8.15403]
[1776706702790,51.59,75754.56,95.7,-0.06541,4e-05,8.14453]
[1776706707825,51.59,75759.66,95.7,-0.06522,4e-05,8.12612]
[1776706712861,51.59,75760.74,95.7,-0.06515,4e-05,8.11883]
[1776706717897,51.59,75761.66,95.7,-0.06512,4e-05,8.11573]
[1776706722932,51.59,75765.15,95.7,-0.06499,4e-05,8.1034]
[1776706727966,51.59,75773.33,95.7,-0.06468,4e-05,8.07436]
[1776706733002,51.59,75772.95,95.7,-0.0647,4e-05,8.07629]
[1776706738041,51.6,75779.14,95.7,-0.06447,4e-05,8.05458]
[1776706739427,51.6,75779.14,95.7,-0.06447,4e-05,8.05458]
[1776706739804,51.6,75784.18,95.7,-0.06428,4e-05,8.03675]
[1776706739820,51.6,75784.18,95.7,-0.06428,4e-05,8.03675]
[1776706740253,51.6,75784.18,95.7,-0.06428,4e-05,8.03675]
[1776706740356,51.6,75792.08,95.7,-0.06398,4e-05,8.00836]
[1776706742275,51.6,75802.22,95.7,-0.06359,4e-05,7.97189]
[1776706743521,51.6,75805.54,95.7,-0.06347,4e-05,7.95991]
[1776706744323,51.6,75805.93,95.7,-0.06345,4e-05,7.95877]
[1776706748322,51.6,75799.96,95.7,-0.06369,4e-05,7.98104]
[1776706753780,51.6,75802.6,95.7,-0.0636,4e-05,7.97288]
[1776706755842,51.6,75812.93,95.7,-0.06322,4e-05,7.93649]
[1776706757414,51.61,75813.0,95.7,-0.06322,4e-05,7.93655]
[1776706757419,51.61,75813.0,95.7,-0.06322,4e-05,7.93655]
[1776706757515,51.61,75813.5,95.7,-0.06321,4e-05,7.93544]
[1776706757692,51.61,75813.5,95.7,-0.06321,4e-05,7.93544]
[1776706759534,51.61,75813.32,95.7,-0.06321,4e-05,7.93608]
[1776706760679,51.61,75815.23,95.7,-0.06314,4e-05,7.92925]
[1776706764075,51.61,75817.1,95.7,-0.06307,4e-05,7.92258]
[1776706764499,51.61,75817.1,95.7,-0.06307,4e-05,7.92258]
[1776706766240,51.61,75834.95,95.7,-0.06241,4e-05,7.85911]
[1776706769974,51.61,75837.1,95.7,-0.06233,4e-05,7.85182]
[1776706775309,51.61,75840.9,95.7,-0.06217,4e-05,7.83555]
[1776706778424,51.61,75846.42,95.7,-0.06197,4e-05,7.81646]
[1776706784366,51.62,75853.76,95.7,-0.06172,4e-05,7.79221]
[1776706789401,51.62,75853.74,95.7,-0.06173,4e-05,7.79341]
[1776706791332,51.62,75848.27,95.7,-0.06193,4e-05,7.81296]
[1776706791486,51.62,75833.58,95.7,-0.06248,4e-05,7.86521]
[1776706792019,51.62,75833.58,95.7,-0.06248,4e-05,7.86521]
[1776706792050,51.62,75833.58,95.7,-0.06248,4e-05,7.86521]
[1776706792208,51.62,75833.58,95.7,-0.06248,4e-05,7.86521]
[1776706792422,51.62,75827.05,95.7,-0.06272,4e-05,7.88852]
[1776706795443,51.62,75814.52,95.7,-0.06321,4e-05,7.93429]
[1776706796700,51.63,75814.38,95.7,-0.06321,4e-05,7.93512]
[1776706797012,51.63,75814.38,95.7,-0.06321,4e-05,7.93512]
[1776706797457,51.63,75812.01,95.7,-0.0633,4e-05,7.94357]
[1776706798548,51.63,75812.01,95.7,-0.0633,4e-05,7.94357]
[1776706798645,51.63,75806.4,95.7,-0.06351,4e-05,7.96358]
[1776706803172,51.63,75800.26,95.7,-0.06376,4e-05,7.98658]
[1776706807157,51.63,75799.87,95.7,-0.06378,4e-05,7.98893]
[1776706809767,51.63,75783.25,95.7,-0.06442,4e-05,8.04921]
[1776706819612,51.64,75798.18,95.7,-0.06387,4e-05,7.99731]
[1776706822634,51.64,75781.71,95.7,-0.0645,4e-05,8.05715]
[1776706827669,51.64,75780.16,95.7,-0.06457,4e-05,8.06327]
[1776706831992,51.64,75790.26,95.7,-0.06416,4e-05,8.02403]
[1776706840225,51.65,75793.37,95.7,-0.06406,4e-05,8.01429]
[1776706842283,51.65,75794.81,95.7,-0.06401,4e-05,8.00954]
[1776706847811,51.65,75798.74,95.7,-0.06388,4e-05,7.99705]
[1776706851539,51.65,75799.47,95.7,-0.06385,4e-05,7.9949]
[1776706851546,51.65,75799.47,95.7,-0.06385,4e-05,7.9949]
[1776706851641,51.66,75799.72,95.7,-0.06385,4e-05,7.99447]
[1776706852230,51.66,75799.72,95.7,-0.06385,4e-05,7.99447]
[1776706852406,51.66,75799.72,95.7,-0.06385,4e-05,7.99447]
[1776706852617,51.66,75799.72,95.7,-0.06385,4e-05,7.99447]
[1776706853087,51.66,75802.08,95.7,-0.06376,4e-05,7.98602]
[1776706853314,51.66,75802.08,95.7,-0.06376,4e-05,7.98602]
[1776706853352,51.66,75802.08,95.7,-0.06376,4e-05,7.98602]
[1776706853664,51.66,75802.08,95.7,-0.06376,4e-05,7.98602]
[1776706853703,51.65,75836.88,95.7,-0.06245,4e-05,7.86191]
[1776706854592,51.65,75836.88,95.7,-0.06245,4e-05,7.86191]
[1776706854694,51.66,75862.08,95.7,-0.06153,4e-05,7.77317]
[1776706855466,51.66,75862.08,95.7,-0.06153,4e-05,7.77317]
[1776706860234,51.66,75846.2,95.7,-0.06212,4e-05,7.83003]
[1776706865186,51.66,75849.06,95.7,-0.06202,4e-05,7.8208]
[1776706866905,51.66,75833.21,95.7,-0.06261,4e-05,7.87729]
[1776706870755,51.66,75820.35,95.7,-0.0631,4e-05,7.92326]
[1776706876411,51.66,75830.83,95.7,-0.06271,4e-05,7.88618]
[1776706877130,51.66,75838.8,95.7,-0.06241,4e-05,7.858]
[1776706882452,51.66,75836.62,95.7,-0.0625,4e-05,7.86621]
[1776706888004,51.67,75836.08,95.7,-0.06252,4e-05,7.86863]
[1776706893136,51.67,75836.85,95.7,-0.06248,4e-05,7.86315]
[1776706896282,51.67,75829.37,95.7,-0.06276,4e-05,7.88991]
[1776706902200,51.67,75828.62,95.7,-0.06279,4e-05,7.89309]
[1776706907237,51.67,75826.48,95.7,-0.06287,4e-05,7.90097]
[1776706912272,51.67,75830.98,95.7,-0.06271,4e-05,7.88523]
[1776706913308,51.67,75830.98,95.7,-0.06271,4e-05,7.88523]
[1776706919321,51.67,75830.77,95.7,-0.06272,4e-05,7.88649]
[1776706924428,51.67,75839.08,95.7,-0.06241,4e-05,7.85721]
[1776706925411,51.67,75839.08,95.7,-0.06241,4e-05,7.85721]
[1776706925782,51.67,75839.08,95.7,-0.06241,4e-05,7.85721]
[1776706929440,51.68,75847.35,95.7,-0.06211,4e-05,7.82843]
[1776706933476,51.68,75850.75,95.7,-0.06199,4e-05,7.81703]
[1776706938295,51.68,75864.38,95.7,-0.0615,4e-05,7.7702]
[1776706938539,51.68,75864.38,95.7,-0.0615,4e-05,7.7702]
[1776706943195,51.68,75868.06,95.7,-0.06138,4e-05,7.75871]
[1776706948676,51.69,75853.78,95.7,-0.06192,4e-05,7.81037]
[1776706949682,51.69,75841.48,95.7,-0.06238,4e-05,7.85407]
[1776706951378,51.69,75839.34,95.7,-0.06246,4e-05,7.86176]
[1776706953878,51.69,75830.61,95.7,-0.06276,4e-05,7.88946]
[1776706958649,51.69,75818.01,95.7,-0.06324,4e-05,7.93443]
[1776706963779,51.69,75821.14,95.7,-0.06312,4e-05,7.92319]
[1776706968520,51.69,75816.57,95.7,-0.06329,4e-05,7.93944]
[1776706973856,51.69,75815.35,95.7,-0.06333,4e-05,7.94358]
[1776706978890,51.69,75816.35,95.7,-0.06329,4e-05,7.93985]
[1776706981372,51.69,75812.79,95.7,-0.06343,4e-05,7.95249]
[1776706982884,51.69,75808.49,95.7,-0.06359,4e-05,7.9678]
[1776706987953,51.69,75805.89,95.7,-0.06368,4e-05,7.97655]
[1776706992988,51.69,75818.97,95.7,-0.06319,4e-05,7.92959]
[1776706999033,51.69,75823.97,95.7,-0.063,4e-05,7.91188]
[1776707002528,51.69,75825.94,95.7,-0.06293,4e-05,7.90491]
[1776707008096,51.69,75825.05,95.7,-0.06296,4e-05,7.90838]
[1776707013131,51.69,75829.08,95.7,-0.06279,4e-05,7.89083]
[1776707016952,51.69,75829.59,95.7,-0.06277,4e-05,7.88912]
[1776707022194,51.69,75829.62,95.7,-0.06277,4e-05,7.88942]
[1776707027229,51.69,75825.58,95.7,-0.06293,4e-05,7.90398]
[1776707032271,51.69,75833.45,95.7,-0.06264,4e-05,7.87625]
[1776707037306,51.69,75826.93,95.7,-0.06288,4e-05,7.89975]
[1776707043095,51.69,75825.51,95.7,-0.06294,4e-05,7.90504]
[1776707044254,51.69,75806.15,95.7,-0.06367,4e-05,7.97406]
[1776707050403,51.69,75824.44,95.7,-0.06298,4e-05,7.90854]
[1776707053586,51.69,75824.99,95.7,-0.06296,4e-05,7.90667]
[1776707053966,51.69,75824.99,95.7,-0.06296,4e-05,7.90667]
[1776707059465,51.69,75837.11,95.7,-0.06251,4e-05,7.8641]
[1776707064503,51.7,75840.65,95.7,-0.06238,4e-05,7.85223]
[1776707066517,51.7,75828.46,95.7,-0.06284,4e-05,7.89576]
[1776707072559,51.7,75827.16,95.7,-0.06287,4e-05,7.89726]
[1776707077537,51.7,75822.95,95.7,-0.06303,4e-05,7.91236]
[1776707082629,51.7,75823.28,95.7,-0.06301,4e-05,7.91125]
[1776707086657,51.7,75809.26,95.7,-0.06354,4e-05,7.96125]
[1776707091703,51.7,75796.03,95.7,-0.06404,4e-05,8.00824]
[1776707096737,51.69,75793.61,95.7,-0.06412,4e-05,8.01603]
[1776707101773,51.69,75793.69,95.7,-0.06411,4e-05,8.01493]
[1776707105921,51.69,75785.08,95.7,-0.06443,4e-05,8.04533]
[1776707106020,51.69,75784.16,95.7,-0.06447,4e-05,8.04843]
[1776707111843,51.69,75789.24,95.7,-0.06428,4e-05,8.03108]
[1776707112256,51.69,75789.24,95.7,-0.06428,4e-05,8.03108]
[1776707112850,51.69,75795.9,95.7,-0.06403,4e-05,8.00702]
[1776707118193,51.69,75797.74,95.7,-0.06395,4e-05,7.99994]
[1776707118508,51.69,75797.74,95.7,-0.06395,4e-05,7.99994]
[1776707123927,51.69,75786.21,95.7,-0.06438,4e-05,8.0401]
[1776707125571,51.69,75785.71,95.7,-0.06439,4e-05,8.04171]
[1776707125622,51.69,75785.71,95.7,-0.06439,4e-05,8.04171]
[1776707125941,51.69,75779.51,95.7,-0.06463,4e-05,8.06415]
[1776707130977,51.69,75773.94,95.7,-0.06485,4e-05,8.08467]
[1776707136039,51.69,75750.82,95.7,-0.06572,4e-05,8.16493]
[1776707136331,51.69,75750.82,95.7,-0.06572,4e-05,8.16493]
[1776707137033,51.69,75746.73,95.7,-0.06588,4e-05,8.18001]
[1776707140054,51.69,75734.41,95.7,-0.06637,4e-05,8.22533]
[1776707142694,51.69,75734.29,95.7,-0.06637,4e-05,8.22607]
[1776707143366,51.69,75734.12,95.7,-0.06638,4e-05,8.22683]
[1776707148417,51.69,75735.34,95.7,-0.06634,4e-05,8.22314]
[1776707154151,51.7,75736.09,95.7,-0.06632,4e-05,8.22137]
[1776707157796,51.7,75736.22,95.7,-0.06632,4e-05,8.22138]
[1776707158262,51.7,75736.22,95.7,-0.06632,4e-05,8.22155]
[1776707158909,51.7,75736.22,95.7,-0.06632,4e-05,8.22155]
[1776707166030,51.7,75735.36,95.7,-0.06637,4e-05,8.22578]
[1776707166095,51.7,75735.36,95.7,-0.06637,4e-05,8.22578]
[1776707166236,51.7,75750.99,95.7,-0.06576,4e-05,8.16918]
[1776707167301,51.7,75758.8,95.7,-0.06546,4e-05,8.14081]
[1776707168249,51.7,75758.28,95.7,-0.06548,4e-05,8.14234]
[1776707173678,51.7,75754.88,95.7,-0.06559,4e-05,8.15325]
[1776707173757,51.7,75754.88,95.7,-0.06559,4e-05,8.15325]
[1776707173781,51.7,75754.8,95.7,-0.06559,4e-05,8.15317]
[1776707174292,51.7,75739.37,95.7,-0.06619,4e-05,8.20878]
[1776707179327,51.7,75733.33,95.7,-0.06643,4e-05,8.23153]
[1776707180762,51.7,75733.33,95.7,-0.06643,4e-05,8.23153]
[1776707180953,51.7,75733.33,95.7,-0.06643,4e-05,8.23153]
[1776707181072,51.7,75733.33,95.7,-0.06643,4e-05,8.23153]
[1776707181238,51.7,75733.22,95.7,-0.06644,4e-05,8.23223]
[1776707181372,51.7,75733.22,95.7,-0.06644,4e-05,8.23223]
[1776707181750,51.7,75733.22,95.7,-0.06644,4e-05,8.23223]
[1776707181834,51.7,75756.42,95.7,-0.06554,4e-05,8.14802]
[1776707182795,51.7,75756.42,95.7,-0.06554,4e-05,8.14802]
[1776707182872,51.7,75756.42,95.7,-0.06554,4e-05,8.14802]
[1776707182952,51.7,75764.22,95.7,-0.06524,4e-05,8.11975]
[1776707187261,51.7,75764.06,95.7,-0.06524,4e-05,8.1197]
[1776707196447,51.69,75772.67,95.7,-0.06485,4e-05,8.08204]
[1776707197283,51.69,75772.67,95.7,-0.06485,4e-05,8.08204]
[1776707198653,51.69,75774.16,95.7,-0.06479,4e-05,8.07643]
[1776707204503,51.68,75776.9,95.7,-0.06467,4e-05,8.06512]
[1776707206516,51.68,75764.69,95.7,-0.06513,4e-05,8.1087]
[1776707207293,51.68,75764.69,95.7,-0.06513,4e-05,8.1087]
[1776707212559,51.68,75766.03,95.7,-0.06506,4e-05,8.10232]
[1776707218307,51.67,75773.16,95.7,-0.06478,4e-05,8.07553]
[1776707223636,51.67,75772.33,95.7,-0.0648,4e-05,8.07732]
[1776707228670,51.67,75766.79,95.7,-0.065,4e-05,8.09615]
[1776707229318,51.67,75766.79,95.7,-0.065,4e-05,8.09615]
[1776707234713,51.66,75769.79,95.7,-0.06487,4e-05,8.08397]
[1776707240329,51.66,75775.07,95.7,-0.06466,4e-05,8.06391]
[1776707245790,51.66,75775.51,95.7,-0.06463,4e-05,8.06125]
[1776707250825,51.65,75776.04,95.7,-0.0646,4e-05,8.05844]
[1776707256872,51.65,75775.26,95.7,-0.06459,4e-05,8.05667]
[1776707260655,51.65,75775.14,95.7,-0.06459,4e-05,8.05636]
[1776707260670,51.65,75775.14,95.7,-0.06459,4e-05,8.05636]
[1776707261292,51.65,75775.14,95.7,-0.06459,4e-05,8.05636]
[1776707261308,51.65,75775.14,95.7,-0.06459,4e-05,8.05636]
[1776707263219,51.65,75783.83,95.7,-0.06426,4e-05,8.02511]
[1776707269964,51.65,75786.74,95.7,-0.06414,4e-05,8.0137]
[1776707272503,51.65,75786.69,95.7,-0.06414,4e-05,8.01364]
[1776707272995,51.65,75786.69,95.7,-0.06414,4e-05,8.01364]
[1776707273327,51.65,75786.69,95.7,-0.06414,4e-05,8.01364]
[1776707273346,51.65,75780.21,95.7,-0.06439,4e-05,8.03715]
[1776707273993,51.65,75764.56,95.7,-0.06499,4e-05,8.09372]
[1776707279028,51.65,75762.07,95.7,-0.06509,4e-05,8.10307]
[1776707284063,51.65,75766.45,95.7,-0.06492,4e-05,8.08774]
[1776707289097,51.65,75768.94,95.7,-0.06483,4e-05,8.07927]
[1776707294133,51.65,75767.74,95.7,-0.06489,4e-05,8.08411]
[1776707299167,51.65,75775.69,95.7,-0.06459,4e-05,8.05603]
[1776707299993,51.65,75775.69,95.7,-0.06459,4e-05,8.05603]
[1776707300013,51.65,75775.69,95.7,-0.06459,4e-05,8.05603]
[1776707300039,51.65,75775.69,95.7,-0.06459,4e-05,8.05603]
[1776707300175,51.65,75784.63,95.7,-0.06425,4e-05,8.02403]
[1776707303848,51.65,75792.6,95.7,-0.06394,4e-05,7.99506]
[1776707304967,51.65,75792.83,95.7,-0.06393,4e-05,7.99414]
[1776707308231,51.65,75808.31,95.7,-0.06334,4e-05,7.93846]
[1776707308403,51.65,75808.31,95.7,-0.06334,4e-05,7.93846]
[1776707314273,51.65,75818.41,95.7,-0.06294,4e-05,7.89912]
[1776707319291,51.65,75818.39,95.7,-0.06294,4e-05,7.89942]
[1776707324374,51.65,75813.59,95.7,-0.06312,4e-05,7.91666]
[1776707327403,51.65,75827.43,95.7,-0.06261,4e-05,7.86754]
[1776707330316,51.65,75827.31,95.7,-0.06261,4e-05,7.86816]
[1776707330500,51.65,75837.8,95.7,-0.06222,4e-05,7.83105]
[1776707335465,51.66,75860.09,95.7,-0.06141,4e-05,7.75332]
[1776707336446,51.66,75860.09,95.7,-0.06141,4e-05,7.75332]
[1776707339723,51.66,75862.41,95.7,-0.06133,4e-05,7.74602]
[1776707345529,51.67,75873.3,95.7,-0.06096,4e-05,7.70978]
[1776707346902,51.67,75873.33,95.7,-0.06096,4e-05,7.71003]
[1776707346995,51.67,75873.33,95.7,-0.06096,4e-05,7.71003]
[1776707347182,51.67,75873.33,95.7,-0.06096,4e-05,7.71003]
[1776707347281,51.67,75876.09,95.7,-0.06087,4e-05,7.70108]
[1776707347462,51.67,75876.09,95.7,-0.06087,4e-05,7.70108]
[1776707348075,51.67,75876.09,95.7,-0.06087,4e-05,7.70108]
[1776707348208,51.67,75876.09,95.7,-0.06087,4e-05,7.70108]
[1776707348283,51.67,75900.52,95.7,-0.05998,4e-05,7.61589]
[1776707348777,51.67,75900.52,95.7,-0.05998,4e-05,7.61589]
[1776707349332,51.67,75900.52,95.7,-0.05998,4e-05,7.61589]
[1776707349353,51.67,75889.95,95.7,-0.06036,4e-05,7.65289]
[1776707350884,51.67,75893.13,95.7,-0.06025,4e-05,7.64179]
[1776707350929,51.67,75893.13,95.7,-0.06025,4e-05,7.64179]
[1776707352296,51.67,75892.2,95.7,-0.06029,4e-05,7.64565]
[1776707352825,51.67,75886.08,95.7,-0.06051,4e-05,7.66714]
[1776707354078,51.67,75885.14,95.7,-0.06055,4e-05,7.67053]
[1776707359482,51.67,75893.16,95.7,-0.06026,4e-05,7.64316]
[1776707361776,51.68,75906.5,95.7,-0.05979,4e-05,7.59726]
[1776707362192,51.68,75906.5,95.7,-0.05979,4e-05,7.59726]
[1776707367698,51.68,75909.08,95.7,-0.05971,4e-05,7.58978]
[1776707373374,51.68,75901.87,95.7,-0.05996,4e-05,7.61245]
[1776707375639,51.68,75914.23,95.7,-0.05952,4e-05,7.56999]
[1776707377312,51.69,75914.86,95.7,-0.0595,4e-05,7.56833]
[1776707377443,51.69,75929.07,95.7,-0.059,4e-05,7.51946]
[1776707378134,51.69,75929.07,95.7,-0.059,4e-05,7.51946]
[1776707382239,51.69,75923.76,95.7,-0.05918,4e-05,7.53775]
[1776707382330,51.69,75917.33,95.7,-0.05941,4e-05,7.55996]
[1776707387657,51.69,75910.73,95.7,-0.05966,4e-05,7.58394]
[1776707394264,51.69,75913.91,95.7,-0.05956,4e-05,7.57443]
[1776707396080,51.7,75911.55,95.7,-0.05965,4e-05,7.58347]
[1776707396162,51.7,75944.05,95.7,-0.0585,4e-05,7.47136]
[1776707396617,51.7,75944.05,95.7,-0.0585,4e-05,7.47136]
[1776707400815,51.7,75951.55,95.7,-0.05824,4e-05,7.44588]
[1776707403860,51.7,75949.91,95.7,-0.0583,4e-05,7.45192]
[1776707405575,51.7,75950.02,95.7,-0.0583,4e-05,7.45179]
[1776707405978,51.7,75949.48,95.7,-0.05832,4e-05,7.45378]
[1776707411270,51.71,75946.34,95.7,-0.05845,4e-05,7.46649]
[1776707411632,51.71,75945.22,95.7,-0.0585,4e-05,7.47126]
[1776707411717,51.71,75945.22,95.7,-0.0585,4e-05,7.47126]
[1776707412216,51.71,75945.22,95.7,-0.0585,4e-05,7.47126]
[1776707412336,51.71,75969.15,95.7,-0.05766,3e-05,7.38917]
[1776707412667,51.71,75969.15,95.7,-0.05766,3e-05,7.38917]
[1776707413512,51.71,75988.43,95.7,-0.05699,3e-05,7.32385]
[1776707414635,51.71,75987.12,95.7,-0.05704,3e-05,7.3283]
[1776707415814,51.71,75990.12,95.7,-0.05694,3e-05,7.31842]
[1776707420961,51.72,75992.79,95.7,-0.05686,3e-05,7.31105]
[1776707427133,51.72,75988.6,95.7,-0.05703,3e-05,7.32763]
[1776707427580,51.72,75988.6,95.7,-0.05703,3e-05,7.32763]
[1776707429578,51.72,75988.2,95.7,-0.05705,3e-05,7.3296]
[1776707429588,51.72,75988.2,95.7,-0.05705,3e-05,7.3296]
[1776707430154,51.73,75976.94,95.7,-0.05744,3e-05,7.36826]
[1776707431627,51.73,75973.13,95.7,-0.05756,3e-05,7.37855]
[1776707432332,51.73,75973.6,95.7,-0.05755,3e-05,7.37754]
[1776707437436,51.73,75972.13,95.7,-0.05761,3e-05,7.38343]
[1776707437442,51.73,75970.57,95.7,-0.05767,3e-05,7.38917]
[1776707440719,51.74,75964.43,95.7,-0.05789,3e-05,7.41126]
[1776707440779,51.74,75964.43,95.7,-0.05789,3e-05,7.41126]
[1776707441927,51.74,75964.01,95.7,-0.05791,3e-05,7.41322]
[1776707447550,51.74,75958.6,95.7,-0.05813,4e-05,7.43429]
[1776707448097,51.75,75956.85,95.7,-0.0582,4e-05,7.44126]
[1776707448284,51.75,75956.78,95.7,-0.0582,4e-05,7.4415]
[1776707453319,51.75,75956.16,95.7,-0.05823,4e-05,7.44426]
[1776707453811,51.75,75956.16,95.7,-0.05823,4e-05,7.44426]
[1776707455555,51.75,75954.97,95.7,-0.05827,4e-05,7.44844]
[1776707455986,51.75,75954.93,95.7,-0.05827,4e-05,7.44867]
[1776707456341,51.75,75988.91,95.7,-0.05709,3e-05,7.33257]
[1776707457550,51.75,75988.91,95.7,-0.05709,3e-05,7.33257]
[1776707458502,51.75,75995.84,95.7,-0.05685,3e-05,7.30939]
[1776707458850,51.75,75995.49,95.7,-0.05687,3e-05,7.3109]
[1776707464399,51.76,75995.57,95.7,-0.05688,3e-05,7.31251]
[1776707469435,51.76,75990.19,95.7,-0.05709,3e-05,7.33231]
[1776707470414,51.76,75990.19,95.7,-0.05709,3e-05,7.33231]
[1776707470789,51.76,75986.88,95.7,-0.0572,3e-05,7.34357]
[1776707471156,51.76,75986.88,95.7,-0.0572,3e-05,7.34357]
[1776707471721,51.76,75982.53,95.7,-0.05736,3e-05,7.35893]
[1776707472722,51.76,75982.53,95.7,-0.05736,3e-05,7.35893]
[1776707478498,51.77,75977.59,95.7,-0.05754,3e-05,7.3773]
[1776707480872,51.77,75968.29,95.7,-0.05787,3e-05,7.40945]
[1776707486555,51.77,75958.34,95.7,-0.05823,4e-05,7.44415]
[1776707491164,51.77,75958.75,95.7,-0.05822,4e-05,7.4431]
[1776707491590,51.77,75955.48,95.7,-0.05831,4e-05,7.45138]
[1776707491658,51.77,75955.48,95.7,-0.05831,4e-05,7.45138]
[1776707491693,51.77,75955.48,95.7,-0.05831,4e-05,7.45138]
[1776707492597,51.77,75927.45,95.7,-0.0593,4e-05,7.54803]
[1776707494127,51.77,75921.86,95.7,-0.0595,4e-05,7.5673]
[1776707494198,51.77,75921.86,95.7,-0.0595,4e-05,7.5673]
[1776707496308,51.77,75905.76,95.7,-0.06008,4e-05,7.62291]
[1776707499763,51.77,75920.42,95.7,-0.05955,4e-05,7.57145]
[1776707500288,51.77,75920.42,95.7,-0.05955,4e-05,7.57145]
[1776707500291,51.77,75920.42,95.7,-0.05955,4e-05,7.57145]
[1776707501794,51.77,75922.51,95.7,-0.05947,4e-05,7.56399]
[1776707505163,51.77,75923.25,95.7,-0.05944,4e-05,7.5611]
[1776707508101,51.77,75922.62,95.7,-0.05946,4e-05,7.56307]
[1776707508712,51.77,75932.13,95.7,-0.05912,4e-05,7.53028]
[1776707510241,51.77,75932.12,95.7,-0.05912,4e-05,7.53062]
[1776707516171,51.77,75931.46,95.7,-0.05916,4e-05,7.53443]
[1776707519749,51.78,75916.52,95.7,-0.05971,4e-05,7.5872]
[1776707524848,51.78,75921.11,95.7,-0.05956,4e-05,7.57253]
[1776707529873,51.78,75915.74,95.7,-0.05976,4e-05,7.59226]
[1776707533902,51.79,75928.2,95.7,-0.05932,4e-05,7.54993]
[1776707537567,51.79,75936.51,95.7,-0.05903,4e-05,7.52181]
[1776707542965,51.79,75940.94,95.7,-0.0589,4e-05,7.50885]
[1776707545515,51.8,75941.16,95.7,-0.05889,4e-05,7.50842]
[1776707551021,51.8,75935.67,95.7,-0.05909,4e-05,7.52626]
[1776707554641,51.8,75935.46,95.7,-0.0591,4e-05,7.52759]
[1776707559076,51.81,75920.21,95.7,-0.05966,4e-05,7.58209]
[1776707559797,51.81,75920.21,95.7,-0.05966,4e-05,7.58209]
[1776707565119,51.81,75911.79,95.7,-0.05998,4e-05,7.61234]
[1776707570155,51.81,75912.09,95.7,-0.05997,4e-05,7.61214]
[1776707575189,51.82,75909.79,95.7,-0.06006,4e-05,7.62093]
[1776707580225,51.82,75904.9,95.7,-0.06025,4e-05,7.63865]
[1776707585260,51.82,75904.96,95.7,-0.06025,4e-05,7.639]
[1776707590295,51.82,75892.99,95.7,-0.06069,4e-05,7.68125]
[1776707595330,51.82,75897.09,95.7,-0.06054,4e-05,7.66716]
[1776707598437,51.82,75903.0,95.7,-0.06033,4e-05,7.64669]
[1776707599603,51.82,75904.04,95.7,-0.06029,4e-05,7.64326]
[1776707599700,51.82,75910.01,95.7,-0.06008,4e-05,7.6226]
[1776707601303,51.82,75915.11,95.7,-0.0599,4e-05,7.60488]
[1776707601664,51.82,75915.11,95.7,-0.0599,4e-05,7.60488]
[1776707601708,51.82,75909.99,95.7,-0.06008,4e-05,7.62225]
[1776707607414,51.82,75903.34,95.7,-0.06032,4e-05,7.64594]
[1776707610851,51.83,75899.5,95.7,-0.06046,4e-05,7.65964]
[1776707612063,51.83,75889.15,95.7,-0.06082,4e-05,7.6924]
[1776707617484,51.83,75879.91,95.7,-0.06115,4e-05,7.7246]
[1776707620462,51.83,75879.17,95.7,-0.06118,4e-05,7.72711]
[1776707620820,51.83,75874.7,95.7,-0.06134,4e-05,7.74275]
[1776707623094,51.83,75868.95,95.7,-0.06156,4e-05,7.76341]
[1776707623529,51.83,75869.24,95.7,-0.06155,4e-05,7.7623]
[1776707625182,51.83,75870.95,95.7,-0.06148,4e-05,7.7562]
[1776707625810,51.83,75870.95,95.7,-0.06148,4e-05,7.7562]
[1776707625543,51.83,75870.46,95.7,-0.0615,4e-05,7.75816]
[1776707626710,51.83,75870.46,95.7,-0.0615,4e-05,7.75816]
[1776707627278,51.83,75865.16,95.7,-0.0617,4e-05,7.7767]
[1776707627497,51.83,75865.16,95.7,-0.0617,4e-05,7.7767]
[1776707627557,51.83,75865.47,95.7,-0.06169,4e-05,7.77581]
[1776707627925,51.83,75865.47,95.7,-0.06169,4e-05,7.77581]
[1776707628575,51.83,75865.47,95.7,-0.06169,4e-05,7.77581]
[1776707628676,51.83,75864.16,95.7,-0.06174,4e-05,7.78062]
[1776707631793,51.83,75864.52,95.7,-0.06173,4e-05,7.77974]
[1776707636619,51.83,75848.71,95.7,-0.06232,4e-05,7.83652]
[1776707641680,51.83,75851.77,95.7,-0.06221,4e-05,7.82617]
[1776707643359,51.83,75857.31,95.7,-0.06201,4e-05,7.8069]
[1776707645320,51.83,75849.22,95.7,-0.06231,4e-05,7.83578]
[1776707648147,51.84,75848.09,95.7,-0.06236,4e-05,7.84012]
[1776707653755,51.84,75838.15,95.7,-0.06273,4e-05,7.87563]
[1776707658731,51.84,75845.97,95.7,-0.06244,4e-05,7.84826]
[1776707658790,51.84,75858.68,95.7,-0.06198,4e-05,7.80351]
[1776707659038,51.84,75858.68,95.7,-0.06198,4e-05,7.80351]
[1776707660990,51.84,75866.44,95.7,-0.06169,4e-05,7.77659]
[1776707661811,51.84,75867.4,95.7,-0.06166,4e-05,7.77313]
[1776707666846,51.84,75871.4,95.7,-0.06151,4e-05,7.75861]
[1776707671882,51.84,75878.31,95.7,-0.06123,4e-05,7.7307]
[1776707674426,51.84,75882.69,95.7,-0.06107,4e-05,7.71531]
[1776707675801,51.84,75890.87,95.7,-0.06077,4e-05,7.6867]
[1776707675839,51.84,75890.87,95.7,-0.06077,4e-05,7.68674]
[1776707676796,51.84,75890.87,95.7,-0.06077,4e-05,7.68674]
[1776707676884,51.84,75905.67,95.7,-0.06023,4e-05,7.63492]
[1776707679174,51.84,75907.13,95.7,-0.06017,4e-05,7.62963]
[1776707684341,51.83,75908.34,95.7,-0.06012,4e-05,7.62434]
[1776707684900,51.83,75908.34,95.7,-0.06012,4e-05,7.62434]
[1776707684928,51.83,75908.24,95.7,-0.06012,4e-05,7.62447]
[1776707685077,51.83,75908.24,95.7,-0.06012,4e-05,7.62447]
[1776707685106,51.83,75908.24,95.7,-0.06012,4e-05,7.62447]
[1776707685921,51.83,75911.6,95.7,-0.06,4e-05,7.61258]
[1776707688265,51.83,75917.55,95.7,-0.05979,4e-05,7.59228]
[1776707692023,51.83,75915.68,95.7,-0.05986,4e-05,7.59954]
[1776707692029,51.83,75915.31,95.7,-0.05988,4e-05,7.60101]
[1776707695080,51.84,75915.38,95.7,-0.05989,4e-05,7.60177]
[1776707695086,51.84,75915.0,95.7,-0.0599,4e-05,7.60359]
[1776707701091,51.84,75914.7,95.7,-0.05993,4e-05,7.60565]
[1776707705127,51.84,75913.59,95.7,-0.05997,4e-05,7.61003]
[1776707711162,51.85,75914.91,95.7,-0.05994,4e-05,7.60666]
[1776707715230,51.85,75915.28,95.7,-0.05993,4e-05,7.60591]
[1776707718211,51.85,75899.98,95.7,-0.06049,4e-05,7.65972]
[1776707723463,51.85,75899.27,95.7,-0.06051,4e-05,7.66255]
[1776707729291,51.85,75898.18,95.7,-0.06056,4e-05,7.66687]
[1776707732312,51.85,75883.35,95.7,-0.06108,4e-05,7.71537]
[1776707736306,51.85,75882.36,95.7,-0.06111,4e-05,7.7188]
[1776707737061,51.85,75882.29,95.7,-0.06111,4e-05,7.71903]
[1776707738599,51.85,75881.6,95.7,-0.06114,4e-05,7.72143]
[1776707741389,51.85,75878.76,95.7,-0.06124,4e-05,7.73125]
[1776707741447,51.85,75867.21,95.7,-0.06166,4e-05,7.77178]
[1776707744550,51.85,75858.77,95.7,-0.06198,4e-05,7.80183]
[1776707750193,51.86,75853.31,95.7,-0.06219,4e-05,7.82193]
[1776707750205,51.86,75853.31,95.7,-0.06219,4e-05,7.82193]
[1776707750368,51.86,75853.31,95.7,-0.06219,4e-05,7.82193]
[1776707751786,51.86,75851.81,95.7,-0.06225,4e-05,7.82749]
[1776707753695,51.86,75849.07,95.7,-0.06235,4e-05,7.83729]
[1776707758851,51.86,75851.41,95.7,-0.06227,4e-05,7.82956]
[1776707760899,51.86,75854.19,95.7,-0.06217,4e-05,7.81997]
[1776707761515,51.86,75865.57,95.7,-0.06175,4e-05,7.78017]
[1776707762474,51.86,75865.57,95.7,-0.06175,4e-05,7.78017]
[1776707764526,51.86,75878.28,95.7,-0.06128,4e-05,7.73526]
[1776707770613,51.86,75896.83,95.7,-0.06061,4e-05,7.67032]
[1776707775648,51.86,75897.39,95.7,-0.06059,4e-05,7.66871]
[1776707780683,51.86,75894.65,95.7,-0.06069,4e-05,7.67861]
[1776707785718,51.86,75891.56,95.7,-0.06081,4e-05,7.68961]
[1776707790753,51.86,75891.43,95.7,-0.06081,4e-05,7.69021]
[1776707796800,51.86,75898.96,95.7,-0.06052,4e-05,7.66072]
[1776707801836,51.86,75900.07,95.7,-0.06048,4e-05,7.65721]
[1776707805757,51.86,75897.92,95.7,-0.06056,4e-05,7.66488]
[1776707806540,51.86,75902.04,95.7,-0.06041,4e-05,7.65059]
[1776707808525,51.87,75907.77,95.7,-0.06021,4e-05,7.63082]
[1776707813859,51.87,75914.95,95.7,-0.05995,4e-05,7.60652]
[1776707818310,51.87,75912.78,95.7,-0.06004,4e-05,7.61467]
[1776707820907,51.87,75909.86,95.7,-0.06015,4e-05,7.62509]
[1776707822333,51.87,75902.98,95.7,-0.0604,4e-05,7.64923]
[1776707828019,51.87,75897.14,95.7,-0.06061,4e-05,7.66986]
[1776707833053,51.87,75897.0,95.7,-0.06062,4e-05,7.67053]
[1776707838090,51.87,75893.16,95.7,-0.06076,4e-05,7.68405]
[1776707843125,51.87,75896.03,95.7,-0.06066,4e-05,7.67411]
[1776707848160,51.87,75893.86,95.7,-0.06074,4e-05,7.68181]
[1776707853196,51.87,75894.25,95.7,-0.0607,4e-05,7.67714]
[1776707858229,51.87,75893.34,95.7,-0.06073,4e-05,7.68044]
[1776707863265,51.87,75892.98,95.7,-0.06075,4e-05,7.6818]
[1776707868302,51.87,75877.18,95.7,-0.06132,4e-05,7.73716]
[1776707873480,51.87,75876.99,95.7,-0.06133,4e-05,7.73749]
[1776707878544,51.87,75889.63,95.7,-0.06086,4e-05,7.69303]
[1776707884038,51.87,75896.11,95.7,-0.06063,4e-05,7.67064]
[1776707889455,51.87,75905.99,95.7,-0.06028,4e-05,7.63678]
[1776707895497,51.88,75903.08,95.7,-0.06039,4e-05,7.64749]
[1776707900532,51.88,75901.0,95.7,-0.06047,4e-05,7.65509]
[1776707905567,51.88,75902.49,95.7,-0.06042,4e-05,7.65023]
[1776707906435,51.88,75902.49,95.7,-0.06042,4e-05,7.65023]
[1776707906442,51.88,75902.49,95.7,-0.06042,4e-05,7.65023]
[1776707906570,51.88,75902.49,95.7,-0.06042,4e-05,7.65023]
[1776707906576,51.88,75902.49,95.7,-0.06042,4e-05,7.65023]
[1776707906919,51.88,75902.49,95.7,-0.06042,4e-05,7.65023]
[1776707906976,51.88,75902.44,95.7,-0.06042,4e-05,7.65047]
[1776707907521,51.88,75902.44,95.7,-0.06042,4e-05,7.65047]
[1776707907591,51.88,75951.24,95.7,-0.05868,4e-05,7.48175]
[1776707912626,51.88,75954.25,95.7,-0.05855,4e-05,7.46797]
[1776707914668,51.88,75957.9,95.7,-0.05842,4e-05,7.45547]
[1776707918278,51.88,75957.6,95.7,-0.05843,4e-05,7.45664]
[1776707918794,51.88,75983.64,95.7,-0.05752,3e-05,7.36769]
[1776707919829,51.88,75983.64,95.7,-0.05752,3e-05,7.36769]
[1776707922019,51.88,75983.37,95.7,-0.05753,3e-05,7.369]
[1776707922072,51.88,75983.37,95.7,-0.05753,3e-05,7.369]
[1776707927733,51.88,75982.88,95.7,-0.05756,3e-05,7.37176]
[1776707932772,51.89,75980.78,95.7,-0.05764,3e-05,7.37977]
[1776707937808,51.89,75970.47,95.7,-0.05801,3e-05,7.41584]
[1776707940829,51.89,75957.87,95.7,-0.05846,4e-05,7.45911]
[1776707945863,51.89,75961.16,95.7,-0.05834,4e-05,7.44802]
[1776707950899,51.89,75954.86,95.7,-0.05856,4e-05,7.46973]
[1776707955934,51.89,75951.15,95.7,-0.05869,4e-05,7.48243]
[1776707960972,51.89,75945.93,95.7,-0.05888,4e-05,7.50025]
[1776707966005,51.89,75944.19,95.7,-0.05894,4e-05,7.50606]
[1776707971043,51.89,75947.21,95.7,-0.05881,4e-05,7.49209]
[1776707976078,51.89,75944.98,95.7,-0.05888,4e-05,7.49966]
[1776707977028,51.89,75944.98,95.7,-0.05888,4e-05,7.49966]
[1776707977637,51.89,75933.5,95.7,-0.05929,4e-05,7.53919]
[1776707978093,51.89,75920.49,95.7,-0.05975,4e-05,7.58407]
[1776707979503,51.89,75921.53,95.7,-0.05972,4e-05,7.58031]
[1776707981519,51.89,75921.78,95.7,-0.0597,4e-05,7.57913]
[1776707983128,51.89,75925.67,95.7,-0.05957,4e-05,7.56609]
[1776707989171,51.89,75926.78,95.7,-0.05954,4e-05,7.56365]
[1776707993863,51.89,75924.32,95.7,-0.05964,4e-05,7.5731]
[1776707993866,51.89,75924.32,95.7,-0.05964,4e-05,7.5731]
[1776707994205,51.89,75929.76,95.7,-0.05945,4e-05,7.55452]
[1776707995926,51.89,75932.68,95.7,-0.05934,4e-05,7.54433]
[1776707996220,51.89,75932.86,95.7,-0.05934,4e-05,7.54362]
[1776708000514,51.9,75934.63,95.7,-0.05928,4e-05,7.53859]
[1776708001255,51.9,75942.81,95.7,-0.05899,4e-05,7.51033]
[1776708002796,51.9,75946.22,95.7,-0.05887,4e-05,7.49856]
[1776708005284,51.9,75972.05,95.7,-0.05796,3e-05,7.41018]
[1776708008476,51.9,75976.06,95.7,-0.05783,3e-05,7.39677]
[1776708014347,51.9,75981.15,95.7,-0.05766,3e-05,7.38055]
[1776708016571,51.9,75982.17,95.7,-0.05763,3e-05,7.37725]
[1776708020389,51.9,75997.42,95.7,-0.05711,3e-05,7.32645]
[1776708026198,51.91,75986.52,95.7,-0.0575,3e-05,7.36451]
[1776708027490,51.91,75968.45,95.7,-0.05813,4e-05,7.42626]
[1776708031466,51.91,75983.48,95.7,-0.05758,3e-05,7.3722]
[1776708036501,51.91,75990.02,95.7,-0.05737,3e-05,7.35093]
[1776708041536,51.92,75992.29,95.7,-0.0573,3e-05,7.34429]
[1776708043550,51.92,75978.51,95.7,-0.05778,3e-05,7.39153]
[1776708048585,51.92,75975.07,95.7,-0.05791,3e-05,7.40383]
[1776708053620,51.92,75974.29,95.7,-0.05794,3e-05,7.40703]
[1776708055170,51.92,75974.29,95.7,-0.05794,3e-05,7.40703]
[1776708055216,51.92,75974.29,95.7,-0.05794,3e-05,7.40703]
[1776708055939,51.92,75985.68,95.7,-0.05755,3e-05,7.36849]
[1776708056290,51.92,75985.68,95.7,-0.05755,3e-05,7.36849]
[1776708056836,51.92,75986.26,95.7,-0.05753,3e-05,7.36652]
[1776708059602,51.92,75981.62,95.7,-0.05769,3e-05,7.38275]
[1776708064699,51.92,75968.21,95.7,-0.05817,4e-05,7.42906]
[1776708068134,51.92,75961.96,95.7,-0.05839,4e-05,7.45053]
[1776708073331,51.92,75958.86,95.7,-0.05849,4e-05,7.46112]
[1776708074062,51.92,75960.93,95.7,-0.05842,4e-05,7.45403]
[1776708074130,51.92,75991.73,95.7,-0.05735,3e-05,7.349]
[1776708074841,51.92,75991.73,95.7,-0.05735,3e-05,7.349]
[1776708075163,51.92,75991.73,95.7,-0.05735,3e-05,7.349]
[1776708075189,51.93,76009.18,95.7,-0.05675,3e-05,7.29035]
[1776708076347,51.93,76009.18,95.7,-0.05675,3e-05,7.29035]
[1776708076999,51.93,76009.02,95.7,-0.05675,3e-05,7.2908]
[1776708078044,51.93,76014.91,95.7,-0.05655,3e-05,7.27091]
[1776708078856,51.93,76023.83,95.7,-0.05625,3e-05,7.24077]
[1776708079333,51.93,76023.83,95.7,-0.05625,3e-05,7.24077]
[1776708079370,51.93,76023.83,95.7,-0.05625,3e-05,7.24077]
[1776708079381,51.93,76023.83,95.7,-0.05625,3e-05,7.24077]
[1776708079405,51.93,76023.83,95.7,-0.05625,3e-05,7.24077]
[1776708079420,51.93,76023.83,95.7,-0.05625,3e-05,7.24077]
[1776708079755,51.93,76023.57,95.7,-0.05626,3e-05,7.24163]
[1776708080394,51.93,76067.57,95.7,-0.05477,3e-05,7.09446]
[1776708081126,51.93,76067.57,95.7,-0.05477,3e-05,7.09446]
[1776708081584,51.93,76067.99,95.7,-0.05476,3e-05,7.0933]
[1776708083753,51.93,76045.13,95.7,-0.05553,3e-05,7.16976]
[1776708084478,51.93,76037.92,95.7,-0.05577,3e-05,7.19407]
[1776708085569,51.93,76035.01,95.7,-0.05587,3e-05,7.20393]
[1776708086885,51.93,76059.45,95.7,-0.05505,3e-05,7.12235]
[1776708087645,51.93,76059.45,95.7,-0.05505,3e-05,7.12235]
[1776708089906,51.93,76035.11,95.7,-0.05588,3e-05,7.20415]
[1776708090739,51.93,76035.11,95.7,-0.05588,3e-05,7.20415]
[1776708090845,51.93,76035.11,95.7,-0.05588,3e-05,7.20415]
[1776708093898,51.93,76025.86,95.7,-0.05617,3e-05,7.2321]
[1776708095091,51.93,76025.84,95.7,-0.05617,3e-05,7.2322]
[1776708095617,51.93,76025.49,95.7,-0.05618,3e-05,7.23339]
[1776708096284,51.93,76025.49,95.7,-0.05618,3e-05,7.23339]
[1776708096451,51.93,76025.49,95.7,-0.05618,3e-05,7.23339]
[1776708097273,51.93,76026.22,95.7,-0.05616,3e-05,7.23094]
[1776708097300,51.93,76026.22,95.7,-0.05616,3e-05,7.23094]
[1776708097364,51.93,76053.02,95.7,-0.05525,3e-05,7.14117]
[1776708098330,51.93,76053.02,95.7,-0.05525,3e-05,7.14117]
[1776708098373,51.93,76053.02,95.7,-0.05525,3e-05,7.14117]
[1776708097967,51.93,76076.11,95.7,-0.05448,3e-05,7.06437]
[1776708098745,51.93,76076.11,95.7,-0.05448,3e-05,7.06437]
[1776708099067,51.93,76076.11,95.7,-0.05448,3e-05,7.06437]
[1776708105032,51.93,76070.59,95.7,-0.05468,3e-05,7.0843]
[1776708105055,51.93,76070.59,95.7,-0.05468,3e-05,7.0843]
[1776708105155,51.94,76069.71,95.7,-0.05471,3e-05,7.08778]
[1776708108222,51.94,76065.03,95.7,-0.05487,3e-05,7.1032]
[1776708109295,51.94,76062.61,95.7,-0.05495,3e-05,7.11116]
[1776708109355,51.94,76058.84,95.7,-0.05507,3e-05,7.12361]
[1776708109625,51.94,76058.84,95.7,-0.05507,3e-05,7.12361]
[1776708109778,51.94,76058.84,95.7,-0.05507,3e-05,7.12361]
[1776708109891,51.94,76058.84,95.7,-0.05507,3e-05,7.12361]
[1776708110053,51.94,76041.43,95.7,-0.05566,3e-05,7.18177]
[1776708112067,51.94,76024.37,95.7,-0.05625,3e-05,7.24056]
[1776708113688,51.94,76033.99,95.7,-0.05593,3e-05,7.20863]
[1776708114673,51.94,76030.24,95.7,-0.05606,3e-05,7.22166]
[1776708114760,51.94,76030.24,95.7,-0.05606,3e-05,7.22166]
[1776708115293,51.94,76030.24,95.7,-0.05606,3e-05,7.22166]
[1776708115302,51.94,76030.24,95.7,-0.05606,3e-05,7.22166]
[1776708115321,51.94,76043.44,95.7,-0.05561,3e-05,7.17712]
[1776708117411,51.94,76053.48,95.7,-0.05527,3e-05,7.14369]
[1776708117436,51.94,76053.48,95.7,-0.05527,3e-05,7.14369]
[1776708118109,51.94,76061.18,95.7,-0.05502,3e-05,7.11843]
[1776708123122,51.95,76053.58,95.7,-0.05529,3e-05,7.14484]
[1776708125164,51.95,76056.5,95.7,-0.05519,3e-05,7.13555]
[1776708125454,51.95,76069.32,95.7,-0.05477,3e-05,7.09313]
[1776708127131,51.95,76079.97,95.7,-0.05441,3e-05,7.05774]
[1776708132138,51.95,76086.29,95.7,-0.0542,3e-05,7.0369]
[1776708132418,51.95,76086.29,95.7,-0.0542,3e-05,7.0369]
[1776708132475,51.95,76081.78,95.7,-0.05435,3e-05,7.05185]
[1776708133222,51.95,76065.53,95.7,-0.0549,3e-05,7.10615]
[1776708138257,51.95,76066.83,95.7,-0.05487,3e-05,7.1033]
[1776708141502,51.96,76059.24,95.7,-0.05513,3e-05,7.12914]
[1776708142287,51.96,76045.81,95.7,-0.05559,3e-05,7.17478]
[1776708147322,51.97,76043.1,95.7,-0.0557,3e-05,7.18644]
[1776708148232,51.97,76043.1,95.7,-0.0557,3e-05,7.18644]
[1776708148329,51.97,76038.85,95.7,-0.05585,3e-05,7.20116]
[1776708152191,51.97,76039.22,95.7,-0.05582,3e-05,7.19696]
[1776708152360,51.97,76034.66,95.7,-0.05598,3e-05,7.21238]
[1776708154407,51.97,76033.69,95.7,-0.05601,3e-05,7.21607]
[1776708154508,51.97,76032.71,95.7,-0.05605,3e-05,7.2198]
[1776708158399,51.97,76042.79,95.7,-0.05571,3e-05,7.18634]
[1776708158406,51.97,76045.16,95.7,-0.05563,3e-05,7.17856]
[1776708160775,51.97,76052.07,95.7,-0.0554,3e-05,7.15508]
[1776708161428,51.97,76044.65,95.7,-0.05565,3e-05,7.18008]
[1776708161652,51.97,76044.65,95.7,-0.05565,3e-05,7.18008]
[1776708167470,51.97,76032.02,95.7,-0.05608,3e-05,7.22319]
[1776708168157,51.97,76032.02,95.7,-0.05608,3e-05,7.22319]
[1776708168477,51.97,76016.24,95.7,-0.05662,3e-05,7.27638]
[1776708168617,51.97,76016.24,95.7,-0.05662,3e-05,7.27638]
[1776708169883,51.97,76015.98,95.7,-0.05663,3e-05,7.27725]
[1776708169982,51.97,76015.98,95.7,-0.05663,3e-05,7.27725]
[1776708170151,51.97,76015.98,95.7,-0.05663,3e-05,7.27725]
[1776708170269,51.97,76015.98,95.7,-0.05663,3e-05,7.27725]
[1776708170340,51.97,76015.98,95.7,-0.05663,3e-05,7.27725]
[1776708170364,51.97,76015.98,95.7,-0.05663,3e-05,7.27725]
[1776708170509,51.97,76079.07,95.7,-0.0545,3e-05,7.06634]
[1776708170929,51.97,76079.07,95.7,-0.0545,3e-05,7.06634]
[1776708171337,51.97,76079.07,95.7,-0.0545,3e-05,7.06634]
[1776708171575,51.97,76079.07,95.7,-0.0545,3e-05,7.06634]
[1776708172030,51.98,76086.25,95.7,-0.05427,3e-05,7.04291]
[1776708176976,51.98,76093.77,95.7,-0.05402,3e-05,7.01807]
[1776708177443,51.98,76093.77,95.7,-0.05402,3e-05,7.01807]
[1776708177490,51.98,76093.77,95.7,-0.05402,3e-05,7.01807]
[1776708177546,51.98,76134.82,95.7,-0.05268,3e-05,6.8835]
[1776708177665,51.98,76134.82,95.7,-0.05268,3e-05,6.8835]
[1776708177718,51.98,76134.82,95.7,-0.05268,3e-05,6.8835]
[1776708179157,51.98,76135.11,95.7,-0.05267,3e-05,6.88259]
[1776708179170,51.98,76135.11,95.7,-0.05267,3e-05,6.88259]
[1776708179923,51.98,76139.34,95.7,-0.05254,3e-05,6.86907]
[1776708181831,51.98,76134.08,95.7,-0.05271,3e-05,6.88674]
[1776708182277,51.98,76134.08,95.7,-0.05271,3e-05,6.88674]
[1776708185206,51.98,76123.46,95.7,-0.05306,3e-05,6.92213]
[1776708186215,51.98,76122.21,95.7,-0.05311,3e-05,6.92642]
[1776708186314,51.98,76152.23,95.7,-0.05214,3e-05,6.82882]
[1776708186912,51.98,76152.23,95.7,-0.05214,3e-05,6.82882]
[1776708187154,51.98,76152.23,95.7,-0.05214,3e-05,6.82882]
[1776708191034,51.99,76153.35,95.7,-0.05212,3e-05,6.8266]
[1776708191097,51.99,76153.35,95.7,-0.05212,3e-05,6.8266]
[1776708191141,51.99,76153.35,95.7,-0.05212,3e-05,6.8266]
[1776708191228,51.99,76153.35,95.7,-0.05212,3e-05,6.8266]
[1776708191475,51.99,76153.35,95.7,-0.05212,3e-05,6.8266]
[1776708192063,51.99,76154.7,95.7,-0.05208,3e-05,6.82258]
[1776708192072,51.99,76154.7,95.7,-0.05208,3e-05,6.82258]
[1776708192417,51.99,76154.7,95.7,-0.05208,3e-05,6.82258]
[1776708192514,51.99,76154.7,95.7,-0.05208,3e-05,6.82258]
[1776708192494,51.99,76177.93,95.7,-0.05134,3e-05,6.74792]
[1776708192802,51.99,76177.93,95.7,-0.05134,3e-05,6.74792]
[1776708193079,51.99,76177.93,95.7,-0.05134,3e-05,6.74792]
[1776708193082,51.99,76177.93,95.7,-0.05134,3e-05,6.74792]
[1776708193135,51.99,76177.93,95.7,-0.05134,3e-05,6.74792]
[1776708193217,51.99,76177.93,95.7,-0.05134,3e-05,6.74792]
[1776708193532,51.99,76177.93,95.7,-0.05134,3e-05,6.74792]
[1776708193559,51.99,76189.93,95.7,-0.05097,3e-05,6.70952]
[1776708193770,51.99,76189.93,95.7,-0.05097,3e-05,6.70952]
[1776708194309,51.99,76189.93,95.7,-0.05097,3e-05,6.70952]
[1776708194469,51.99,76260.79,95.7,-0.04878,3e-05,6.48522]
[1776708194754,51.99,76260.79,95.7,-0.04878,3e-05,6.48522]
[1776708195322,51.99,76260.79,95.7,-0.04878,3e-05,6.48522]
[1776708195381,51.99,76235.22,95.7,-0.04956,3e-05,6.56593]
[1776708196105,51.99,76235.22,95.7,-0.04956,3e-05,6.56593]
[1776708196566,51.99,76249.45,95.7,-0.04913,3e-05,6.52106]
[1776708197121,51.99,76249.45,95.7,-0.04913,3e-05,6.52106]
[1776708197588,51.99,76233.95,95.7,-0.0496,3e-05,6.57008]
[1776708197812,51.99,76233.95,95.7,-0.0496,3e-05,6.57008]
[1776708198381,51.99,76216.96,95.7,-0.05013,3e-05,6.624]
[1776708199198,51.99,76216.96,95.7,-0.05013,3e-05,6.624]
[1776708199377,51.99,76216.96,95.7,-0.05013,3e-05,6.624]
[1776708199754,51.99,76196.5,95.7,-0.05077,3e-05,6.68961]
[1776708201125,51.99,76196.5,95.7,-0.05077,3e-05,6.68961]
[1776708201269,51.99,76196.5,95.7,-0.05077,3e-05,6.68961]
[1776708201318,51.99,76198.13,95.7,-0.05072,3e-05,6.68492]
[1776708201878,51.99,76198.13,95.7,-0.05072,3e-05,6.68492]
[1776708202664,51.99,76196.5,95.7,-0.05077,3e-05,6.68997]
[1776708203068,51.99,76196.5,95.7,-0.05077,3e-05,6.68997]
[1776708203429,51.99,76198.22,95.7,-0.05072,3e-05,6.68429]
[1776708204337,51.99,76179.06,95.7,-0.05132,3e-05,6.74599]
[1776708208126,51.99,76161.67,95.7,-0.05188,3e-05,6.80248]
[1776708211197,51.99,76180.87,95.7,-0.05125,3e-05,6.73747]
[1776708212840,51.99,76220.11,95.7,-0.05002,3e-05,6.61237]
[1776708214062,51.99,76220.11,95.7,-0.05002,3e-05,6.61237]
[1776708214146,51.99,76220.11,95.7,-0.05002,3e-05,6.61237]
[1776708214360,51.99,76220.11,95.7,-0.05002,3e-05,6.61237]
[1776708214393,52.0,76217.75,95.7,-0.0501,3e-05,6.62023]
[1776708216838,52.0,76226.67,95.7,-0.04982,3e-05,6.59183]
[1776708217280,52.0,76226.67,95.7,-0.04982,3e-05,6.59183]
[1776708217300,52.0,76226.67,95.7,-0.04982,3e-05,6.59183]
[1776708217874,52.0,76226.9,95.7,-0.04982,3e-05,6.59109]
[1776708219979,52.0,76219.19,95.7,-0.05005,3e-05,6.6155]
[1776708220626,52.0,76214.04,95.7,-0.05021,3e-05,6.63183]
[1776708221768,52.0,76203.38,95.7,-0.05055,3e-05,6.66614]
[1776708225720,52.0,76214.59,95.7,-0.05021,3e-05,6.63148]
[1776708227640,52.0,76210.8,95.7,-0.05033,3e-05,6.64388]
[1776708228959,52.0,76192.05,95.7,-0.05093,3e-05,6.70465]
[1776708231663,52.0,76173.11,95.7,-0.05153,3e-05,6.76587]
[1776708237017,52.01,76161.04,95.7,-0.05192,3e-05,6.80528]
[1776708242052,52.01,76156.32,95.7,-0.05207,3e-05,6.82071]
[1776708246726,52.01,76144.64,95.7,-0.05244,3e-05,6.85861]
[1776708247341,52.01,76144.64,95.7,-0.05244,3e-05,6.85861]
[1776708247371,52.01,76143.68,95.7,-0.05247,3e-05,6.86168]
[1776708248506,52.01,76143.68,95.7,-0.05247,3e-05,6.86168]
[1776708251916,52.01,76133.65,95.7,-0.05281,3e-05,6.89541]
[1776708252126,52.01,76128.68,95.7,-0.05297,3e-05,6.91186]
[1776708255304,52.01,76126.03,95.7,-0.05307,3e-05,6.92165]
[1776708255372,52.01,76126.03,95.7,-0.05307,3e-05,6.92165]
[1776708261191,52.02,76113.57,95.7,-0.05351,3e-05,6.96591]
[1776708266226,52.03,76104.04,95.7,-0.05384,3e-05,6.99942]
[1776708271261,52.04,76110.53,95.7,-0.05362,3e-05,6.97693]
[1776708276295,52.04,76104.49,95.7,-0.05384,3e-05,6.99903]
[1776708277330,52.04,76104.49,95.7,-0.05384,3e-05,6.99903]
[1776708283346,52.05,76096.71,95.7,-0.05413,3e-05,7.02731]
[1776708288368,52.06,76101.83,95.7,-0.05397,3e-05,7.01203]
[1776708291337,52.06,76106.78,95.7,-0.05382,3e-05,6.99702]
[1776708291526,52.06,76106.78,95.7,-0.05382,3e-05,6.99702]
[1776708291584,52.06,76108.3,95.7,-0.05378,3e-05,6.99246]
[1776708294012,52.06,76112.71,95.7,-0.05363,3e-05,6.97815]
[1776708294423,52.06,76101.77,95.7,-0.05399,3e-05,7.0142]
[1776708299458,52.07,76098.39,95.7,-0.05413,3e-05,7.02734]
[1776708300091,52.07,76098.39,95.7,-0.05413,3e-05,7.02734]
[1776708300111,52.07,76098.39,95.7,-0.05413,3e-05,7.02734]
[1776708300455,52.07,76098.39,95.7,-0.05413,3e-05,7.02734]
[1776708300473,52.07,76098.39,95.7,-0.05413,3e-05,7.02734]
[1776708303719,52.07,76103.78,95.7,-0.05396,3e-05,7.0108]
[1776708304006,52.07,76107.86,95.7,-0.05383,3e-05,6.99781]
[1776708304494,52.07,76120.95,95.7,-0.05341,3e-05,6.95531]
[1776708309531,52.08,76123.89,95.7,-0.05332,3e-05,6.94646]
[1776708314566,52.08,76128.35,95.7,-0.05318,3e-05,6.93268]
[1776708316517,52.08,76130.04,95.7,-0.05313,3e-05,6.92732]
[1776708319925,52.08,76142.59,95.7,-0.05273,3e-05,6.88725]
[1776708326768,52.09,76147.01,95.7,-0.0526,3e-05,6.87435]
[1776708330531,52.09,76145.07,95.7,-0.05267,3e-05,6.88172]
[1776708331998,52.09,76158.49,95.7,-0.05223,3e-05,6.83547]
[1776708332696,52.09,76162.54,95.7,-0.0521,3e-05,6.82269]
[1776708333636,52.09,76162.54,95.7,-0.0521,3e-05,6.82269]
[1776708334014,52.09,76174.19,95.7,-0.05173,3e-05,6.78509]
[1776708338663,52.09,76186.91,95.7,-0.05133,3e-05,6.74465]
[1776708344499,52.1,76194.73,95.7,-0.05109,3e-05,6.72041]
[1776708345958,52.1,76208.17,95.7,-0.05067,3e-05,6.67777]
[1776708353845,52.1,76205.59,95.7,-0.05077,3e-05,6.68804]
[1776708358881,52.11,76212.41,95.7,-0.05057,3e-05,6.66744]
[1776708363917,52.11,76210.62,95.7,-0.05064,3e-05,6.67443]
[1776708368952,52.11,76215.24,95.7,-0.05051,3e-05,6.66126]
[1776708373986,52.12,76217.0,95.7,-0.05047,3e-05,6.65705]
[1776708379025,52.12,76219.49,95.7,-0.0504,3e-05,6.65049]
[1776708381888,52.12,76226.39,95.7,-0.0502,3e-05,6.62914]
[1776708383066,52.12,76231.98,95.7,-0.05003,3e-05,6.61174]
[1776708383309,52.12,76231.98,95.7,-0.05003,3e-05,6.61174]
[1776708383386,52.13,76238.76,95.7,-0.04982,3e-05,6.59062]
[1776708384059,52.13,76238.76,95.7,-0.04982,3e-05,6.59062]
[1776708385116,52.13,76249.36,95.7,-0.04949,3e-05,6.55714]
[1776708385185,52.13,76249.36,95.7,-0.04949,3e-05,6.55714]
[1776708385262,52.13,76249.36,95.7,-0.04949,3e-05,6.55714]
[1776708385854,52.13,76255.35,95.7,-0.04931,3e-05,6.53832]
[1776708386892,52.13,76253.66,95.7,-0.04936,3e-05,6.5437]
[1776708389220,52.13,76243.21,95.7,-0.04968,3e-05,6.57671]
[1776708389294,52.13,76243.9,95.7,-0.04966,3e-05,6.57453]
[1776708392246,52.13,76243.9,95.7,-0.04966,3e-05,6.57453]
[1776708392806,52.13,76243.9,95.7,-0.04966,3e-05,6.57453]
[1776708393079,52.13,76242.7,95.7,-0.04969,3e-05,6.5763]
[1776708393089,52.13,76242.7,95.7,-0.04969,3e-05,6.5763]
[1776708393338,52.13,76242.7,95.7,-0.04969,3e-05,6.5763]
[1776708393751,52.13,76242.7,95.7,-0.04969,3e-05,6.5763]
[1776708394258,52.13,76249.63,95.7,-0.04948,3e-05,6.55483]
[1776708398787,52.14,76260.57,95.7,-0.04916,3e-05,6.52224]
[1776708404477,52.15,76259.5,95.7,-0.04922,3e-05,6.52846]
[1776708408152,52.15,76252.93,95.7,-0.04944,3e-05,6.55088]
[1776708409904,52.15,76251.73,95.7,-0.04949,3e-05,6.55551]
[1776708412451,52.16,76259.06,95.7,-0.04927,3e-05,6.53332]
[1776708413934,52.16,76249.07,95.7,-0.04958,3e-05,6.56565]
[1776708414019,52.16,76249.07,95.7,-0.04958,3e-05,6.56565]
[1776708415136,52.16,76247.61,95.7,-0.04963,3e-05,6.57065]
[1776708416559,52.16,76226.73,95.7,-0.05028,3e-05,6.6375]
[1776708417640,52.16,76212.88,95.7,-0.05072,3e-05,6.68183]
[1776708423475,52.17,76220.06,95.7,-0.0505,3e-05,6.65986]
[1776708426526,52.17,76206.58,95.7,-0.05093,3e-05,6.70342]
[1776708430405,52.17,76191.16,95.7,-0.05142,3e-05,6.75334]
[1776708436527,52.17,76179.47,95.7,-0.05179,3e-05,6.79124]
[1776708436577,52.17,76177.73,95.7,-0.05185,3e-05,6.79685]
[1776708437201,52.17,76177.73,95.7,-0.05185,3e-05,6.79685]
[1776708437458,52.17,76177.73,95.7,-0.05185,3e-05,6.79685]
[1776708438647,52.17,76174.3,95.7,-0.05196,3e-05,6.80825]
[1776708438648,52.17,76174.3,95.7,-0.05196,3e-05,6.80825]
[1776708440347,52.17,76166.27,95.7,-0.05222,3e-05,6.83479]
[1776708440637,52.17,76172.88,95.7,-0.05201,3e-05,6.81372]
[1776708445967,52.17,76176.04,95.7,-0.05191,3e-05,6.80356]
[1776708446561,52.17,76169.66,95.7,-0.05212,3e-05,6.82449]
[1776708449612,52.18,76166.95,95.7,-0.05221,3e-05,6.83383]
[1776708449713,52.18,76169.67,95.7,-0.05213,3e-05,6.82533]
[1776708452287,52.18,76180.9,95.7,-0.05175,3e-05,6.78582]
[1776708452605,52.18,76180.43,95.7,-0.05176,3e-05,6.78736]
[1776708452996,52.18,76180.43,95.7,-0.05176,3e-05,6.78736]
[1776708454632,52.18,76179.34,95.7,-0.0518,3e-05,6.79093]
[1776708455768,52.18,76179.34,95.7,-0.0518,3e-05,6.79093]
[1776708455860,52.18,76178.34,95.7,-0.05183,3e-05,6.79417]
[1776708456218,52.18,76178.34,95.7,-0.05183,3e-05,6.79417]
[1776708456646,52.18,76178.38,95.7,-0.05183,3e-05,6.7944]
[1776708459816,52.18,76176.18,95.7,-0.0519,3e-05,6.80152]
[1776708459855,52.18,76175.36,95.7,-0.05193,3e-05,6.80416]
[1776708464781,52.18,76171.72,95.7,-0.05206,3e-05,6.81726]
[1776708466822,52.18,76159.13,95.7,-0.05246,3e-05,6.85855]
[1776708467001,52.19,76158.56,95.7,-0.05249,3e-05,6.86065]
[1776708468504,52.19,76155.65,95.7,-0.05258,3e-05,6.87034]
[1776708468732,52.19,76150.55,95.7,-0.05275,3e-05,6.88712]
[1776708471903,52.19,76135.93,95.7,-0.05324,3e-05,6.93637]
[1776708477795,52.2,76136.8,95.7,-0.05324,3e-05,6.9366]
[1776708481515,52.21,76134.34,95.7,-0.05333,3e-05,6.94615]
[1776708481936,52.21,76134.34,95.7,-0.05333,3e-05,6.94615]
[1776708483038,52.21,76120.05,95.7,-0.05381,3e-05,6.99382]
[1776708485366,52.21,76120.22,95.7,-0.05381,3e-05,6.99407]
[1776708485855,52.21,76128.76,95.7,-0.05354,3e-05,6.96652]
[1776708486111,52.21,76128.76,95.7,-0.05354,3e-05,6.96652]
[1776708486861,52.21,76127.3,95.7,-0.05359,3e-05,6.97175]
[1776708488168,52.21,76126.86,95.7,-0.05361,3e-05,6.97363]
[1776708493911,52.22,76128.95,95.7,-0.05356,3e-05,6.96944]
[1776708498946,52.23,76114.73,95.7,-0.05405,3e-05,7.01807]
[1776708500656,52.23,76114.36,95.7,-0.05406,3e-05,7.01965]
[1776708507001,52.24,76107.5,95.7,-0.05431,3e-05,7.04452]
[1776708510101,52.24,76107.61,95.7,-0.05431,3e-05,7.04479]
[1776708510273,52.24,76107.61,95.7,-0.05431,3e-05,7.04479]
[1776708510287,52.24,76108.36,95.7,-0.05429,3e-05,7.04264]
[1776708512850,52.24,76110.71,95.7,-0.0542,3e-05,7.0319]
[1776708513032,52.24,76116.58,95.7,-0.054,3e-05,7.01257]
[1776708513084,52.24,76116.58,95.7,-0.054,3e-05,7.01257]
[1776708513730,52.24,76116.58,95.7,-0.054,3e-05,7.01257]
[1776708513781,52.24,76147.44,95.7,-0.053,3e-05,6.91192]
[1776708515276,52.24,76146.76,95.7,-0.05302,3e-05,6.91428]
[1776708515378,52.24,76126.86,95.7,-0.05367,3e-05,6.97924]
[1776708518920,52.24,76116.15,95.7,-0.05402,3e-05,7.01472]
[1776708518983,52.24,76118.7,95.7,-0.05395,3e-05,7.00709]
[1776708520823,52.24,76133.61,95.7,-0.05346,3e-05,6.95842]
[1776708526153,52.25,76141.24,95.7,-0.05322,3e-05,6.93385]
[1776708531189,52.25,76142.91,95.7,-0.05317,3e-05,6.92906]
[1776708536222,52.25,76152.66,95.7,-0.05286,3e-05,6.89805]
[1776708541258,52.25,76153.1,95.7,-0.05285,3e-05,6.8975]
[1776708544709,52.25,76149.73,95.7,-0.05297,3e-05,6.90881]
[1776708544756,52.25,76149.4,95.7,-0.05298,3e-05,6.91024]
[1776708545791,52.25,76149.4,95.7,-0.05298,3e-05,6.91024]
[1776708545795,52.25,76149.4,95.7,-0.05298,3e-05,6.91024]
[1776708545892,52.26,76147.92,95.7,-0.05303,3e-05,6.9156]
[1776708550322,52.26,76170.94,95.7,-0.0523,3e-05,6.84168]
[1776708553541,52.26,76167.15,95.7,-0.05243,3e-05,6.85441]
[1776708553904,52.26,76167.15,95.7,-0.05243,3e-05,6.85441]
[1776708554210,52.26,76168.66,95.7,-0.05238,3e-05,6.85006]
[1776708555734,52.26,76168.09,95.7,-0.0524,3e-05,6.8519]
[1776708560458,52.26,76168.3,95.7,-0.05241,3e-05,6.8525]
[1776708562788,52.27,76168.31,95.7,-0.05241,3e-05,6.85298]
[1776708564434,52.27,76163.83,95.7,-0.05256,3e-05,6.86823]
[1776708564856,52.27,76163.83,95.7,-0.05256,3e-05,6.86823]
[1776708565733,52.27,76163.11,95.7,-0.05259,3e-05,6.87079]
[1776708571124,52.27,76172.33,95.7,-0.05231,3e-05,6.8424]
[1776708571643,52.27,76172.33,95.7,-0.05231,3e-05,6.8424]
[1776708574490,52.28,76185.7,95.7,-0.05187,3e-05,6.79711]
[1776708575257,52.28,76185.7,95.7,-0.05187,3e-05,6.79711]
[1776708575610,52.28,76185.7,95.7,-0.05187,3e-05,6.79711]
[1776708575705,52.28,76187.83,95.7,-0.0518,3e-05,6.79025]
[1776708579111,52.28,76186.6,95.7,-0.05184,3e-05,6.79422]
[1776708579266,52.28,76186.6,95.7,-0.05184,3e-05,6.79422]
[1776708579897,52.28,76231.45,95.7,-0.05043,3e-05,6.65099]
[1776708580857,52.28,76231.45,95.7,-0.05043,3e-05,6.65099]
[1776708580880,52.28,76253.0,95.7,-0.04977,3e-05,6.5831]
[1776708581865,52.28,76253.0,95.7,-0.04977,3e-05,6.5831]
[1776708581919,52.28,76252.75,95.7,-0.04978,3e-05,6.58423]
[1776708582705,52.28,76252.75,95.7,-0.04978,3e-05,6.58423]
[1776708584896,52.28,76253.39,95.7,-0.04976,3e-05,6.58211]
[1776708585024,52.28,76253.31,95.7,-0.04976,3e-05,6.58231]
[1776708589006,52.28,76249.82,95.7,-0.04988,3e-05,6.59434]
[1776708589026,52.28,76249.82,95.7,-0.04988,3e-05,6.59434]
[1776708588670,52.28,76270.97,95.7,-0.04924,3e-05,6.52817]
[1776708589595,52.28,76270.97,95.7,-0.04924,3e-05,6.52817]
[1776708589896,52.28,76282.43,95.7,-0.04889,3e-05,6.49235]
[1776708591028,52.28,76282.43,95.7,-0.04889,3e-05,6.49235]
[1776708593197,52.28,76279.84,95.7,-0.04897,3e-05,6.50072]
[1776708593633,52.28,76276.23,95.7,-0.04908,3e-05,6.5125]
[1776708595046,52.29,76294.07,95.7,-0.04855,3e-05,6.4573]
[1776708596635,52.29,76305.86,95.7,-0.0482,3e-05,6.42124]
[1776708596654,52.29,76313.13,95.7,-0.04799,3e-05,6.39935]
[1776708600413,52.29,76319.58,95.7,-0.04781,3e-05,6.38027]
[1776708600685,52.29,76319.58,95.7,-0.04781,3e-05,6.38027]
[1776708600838,52.29,76312.95,95.7,-0.04801,3e-05,6.40107]
[1776708603702,52.3,76295.05,95.7,-0.04856,3e-05,6.45859]
[1776708605717,52.3,76269.95,95.7,-0.04933,3e-05,6.53809]
[1776708610752,52.31,76270.65,95.7,-0.04933,3e-05,6.53808]
[1776708615787,52.32,76267.7,95.7,-0.04944,3e-05,6.5495]
[1776708620823,52.32,76254.8,95.7,-0.04985,3e-05,6.59213]
[1776708625858,52.33,76259.1,95.7,-0.04974,3e-05,6.58045]
[1776708630899,52.33,76261.52,95.7,-0.04968,3e-05,6.57469]
[1776708635934,52.34,76269.04,95.7,-0.04945,3e-05,6.54988]
[1776708638955,52.34,76253.91,95.7,-0.04993,3e-05,6.59866]
[1776708640750,52.34,76252.79,95.7,-0.04996,3e-05,6.60252]
[1776708641162,52.34,76252.79,95.7,-0.04996,3e-05,6.60252]
[1776708640976,52.34,76290.98,95.7,-0.0488,3e-05,6.4828]
[1776708641430,52.34,76290.98,95.7,-0.0488,3e-05,6.4828]
[1776708641982,52.35,76300.06,95.7,-0.04854,3e-05,6.45572]
[1776708647017,52.36,76303.44,95.7,-0.04846,3e-05,6.44802]
[1776708652056,52.36,76298.8,95.7,-0.04863,3e-05,6.46531]
[1776708653583,52.37,76290.77,95.7,-0.04888,3e-05,6.49085]
[1776708654607,52.37,76285.93,95.7,-0.04903,3e-05,6.50644]
[1776708655077,52.37,76268.23,95.7,-0.04957,3e-05,6.56232]
[1776708660112,52.37,76265.45,95.7,-0.04967,3e-05,6.57286]
[1776708663134,52.38,76288.15,95.7,-0.04899,3e-05,6.50295]
[1776708668174,52.38,76295.32,95.7,-0.0488,3e-05,6.483]
[1776708668220,52.38,76295.32,95.7,-0.0488,3e-05,6.483]
[1776708668655,52.38,76295.32,95.7,-0.0488,3e-05,6.483]
[1776708673399,52.39,76304.34,95.7,-0.04855,3e-05,6.4571]
[1776708678142,52.4,76296.03,95.7,-0.04882,3e-05,6.48506]
[1776708678179,52.4,76279.82,95.7,-0.04932,3e-05,6.53658]
[1776708683284,52.41,76285.44,95.7,-0.04916,3e-05,6.521]
[1776708688319,52.41,76289.53,95.7,-0.04906,3e-05,6.51045]
[1776708693357,52.42,76277.33,95.7,-0.04943,3e-05,6.54765]
[1776708698393,52.43,76277.37,95.7,-0.04945,3e-05,6.54947]
[1776708702215,52.43,76278.29,95.7,-0.04943,3e-05,6.54739]
[1776708702932,52.43,76275.6,95.7,-0.04951,3e-05,6.55622]
[1776708703761,52.43,76277.2,95.7,-0.04947,3e-05,6.552]
[1776708704131,52.43,76247.49,95.7,-0.05039,3e-05,6.64581]
[1776708705728,52.43,76241.41,95.7,-0.05058,3e-05,6.66526]
[1776708706757,52.43,76264.15,95.7,-0.04988,3e-05,6.59394]
[1776708708230,52.43,76264.15,95.7,-0.04988,3e-05,6.59394]
[1776708708335,52.43,76260.87,95.7,-0.04998,3e-05,6.60426]
[1776708708376,52.43,76260.87,95.7,-0.04998,3e-05,6.60426]
[1776708710481,52.44,76230.76,95.7,-0.05092,3e-05,6.70042]
[1776708714378,52.44,76228.65,95.7,-0.05099,3e-05,6.70786]
[1776708715257,52.44,76228.65,95.7,-0.05099,3e-05,6.70786]
[1776708714878,52.44,76233.58,95.7,-0.05085,3e-05,6.69269]
[1776708715881,52.44,76222.61,95.7,-0.05119,3e-05,6.72774]
[1776708719554,52.44,76235.29,95.7,-0.0508,3e-05,6.68781]
[1776708724590,52.45,76228.83,95.7,-0.05101,3e-05,6.70922]
[1776708727130,52.45,76236.7,95.7,-0.05077,3e-05,6.68452]
[1776708728107,52.45,76245.95,95.7,-0.05048,3e-05,6.65541]
[1776708728208,52.45,76261.2,95.7,-0.05001,3e-05,6.60752]
[1776708729115,52.45,76261.2,95.7,-0.05001,3e-05,6.60752]
[1776708729132,52.45,76280.03,95.7,-0.04944,3e-05,6.54832]
[1776708734672,52.45,76263.28,95.7,-0.04997,3e-05,6.60282]
[1776708736986,52.46,76261.36,95.7,-0.05003,3e-05,6.60954]
[1776708739419,52.46,76259.73,95.7,-0.05009,3e-05,6.61558]
[1776708739694,52.46,76259.73,95.7,-0.05009,3e-05,6.61558]
[1776708743278,52.46,76278.51,95.7,-0.04952,3e-05,6.55761]
[1776708744680,52.46,76274.56,95.7,-0.04965,3e-05,6.57075]
[1776708745586,52.46,76272.84,95.7,-0.04971,3e-05,6.57652]
[1776708745630,52.46,76272.84,95.7,-0.04971,3e-05,6.57652]
[1776708748148,52.47,76276.48,95.7,-0.0496,3e-05,6.56582]
[1776708748262,52.47,76276.48,95.7,-0.0496,3e-05,6.56582]
[1776708748223,52.47,76291.68,95.7,-0.04915,3e-05,6.51867]
[1776708748799,52.47,76298.44,95.7,-0.04895,3e-05,6.49805]
[1776708749619,52.47,76298.44,95.7,-0.04895,3e-05,6.49805]
[1776708752103,52.47,76302.76,95.7,-0.04883,3e-05,6.4856]
[1776708752301,52.47,76302.76,95.7,-0.04883,3e-05,6.4856]
[1776708760610,52.48,76288.97,95.7,-0.04926,3e-05,6.52938]
[1776708760611,52.48,76288.97,95.7,-0.04926,3e-05,6.52938]
[1776708765890,52.49,76291.81,95.7,-0.0492,3e-05,6.52308]
[1776708770925,52.5,76288.26,95.7,-0.04932,3e-05,6.5363]
[1776708771338,52.5,76288.26,95.7,-0.04932,3e-05,6.5363]
[1776708776968,52.51,76295.95,95.7,-0.04912,3e-05,6.51485]
[1776708782003,52.51,76298.74,95.7,-0.04905,3e-05,6.50837]
[1776708786056,52.52,76297.56,95.7,-0.0491,3e-05,6.51338]
[1776708786351,52.52,76297.56,95.7,-0.0491,3e-05,6.51338]
[1776708786358,52.52,76308.26,95.7,-0.04878,3e-05,6.48054]
[1776708792102,52.53,76313.7,95.7,-0.04864,3e-05,6.4662]
[1776708795390,52.53,76320.82,95.7,-0.04845,3e-05,6.44627]
[1776708796076,52.53,76320.82,95.7,-0.04845,3e-05,6.44627]
[1776708796635,52.53,76321.99,95.7,-0.04842,3e-05,6.4432]
[1776708801452,52.54,76313.61,95.7,-0.04869,3e-05,6.47177]
[1776708801525,52.54,76313.61,95.7,-0.04869,3e-05,6.47177]
[1776708805114,52.55,76297.91,95.7,-0.04918,3e-05,6.52198]
[1776708806049,52.55,76290.3,95.7,-0.04942,3e-05,6.54614]
[1776708807388,52.55,76275.2,95.7,-0.04988,3e-05,6.59411]
[1776708816472,52.56,76288.15,95.7,-0.04949,3e-05,6.55334]
[1776708819583,52.56,76272.7,95.7,-0.04997,3e-05,6.60277]
[1776708825308,52.57,76268.79,95.7,-0.05011,3e-05,6.61662]
[1776708828893,52.57,76269.63,95.7,-0.05009,3e-05,6.61479]
[1776708829719,52.57,76276.28,95.7,-0.04989,3e-05,6.59418]
[1776708830270,52.57,76276.28,95.7,-0.04989,3e-05,6.59418]
[1776708832357,52.57,76293.04,95.7,-0.04939,3e-05,6.54273]
[1776708832679,52.57,76293.04,95.7,-0.04939,3e-05,6.54273]
[1776708836387,52.58,76315.64,95.7,-0.04872,3e-05,6.47416]
[1776708836688,52.58,76315.64,95.7,-0.04872,3e-05,6.47416]
[1776708836739,52.58,76315.64,95.7,-0.04872,3e-05,6.47416]
[1776708836870,52.58,76315.64,95.7,-0.04872,3e-05,6.47416]
[1776708837158,52.58,76315.64,95.7,-0.04872,3e-05,6.47416]
[1776708837394,52.58,76325.44,95.7,-0.04844,3e-05,6.44433]
[1776708838299,52.58,76325.44,95.7,-0.04844,3e-05,6.44433]
[1776708840011,52.58,76329.99,95.7,-0.0483,3e-05,6.4306]
[1776708840020,52.58,76329.99,95.7,-0.0483,3e-05,6.4306]
[1776708840832,52.58,76330.04,95.7,-0.0483,3e-05,6.43063]
[1776708841344,52.58,76330.04,95.7,-0.0483,3e-05,6.43063]
[1776708841367,52.58,76330.04,95.7,-0.0483,3e-05,6.43063]
[1776708841400,52.58,76330.04,95.7,-0.0483,3e-05,6.43081]
[1776708843810,52.58,76328.24,95.7,-0.04836,3e-05,6.43695]
[1776708844024,52.58,76328.24,95.7,-0.04836,3e-05,6.43695]
[1776708844079,52.58,76328.24,95.7,-0.04836,3e-05,6.43695]
[1776708847073,52.59,76314.01,95.7,-0.0488,3e-05,6.48262]
[1776708850241,52.59,76317.02,95.7,-0.04873,3e-05,6.47477]
[1776708853673,52.6,76302.68,95.7,-0.04918,3e-05,6.52117]
[1776708853674,52.6,76302.68,95.7,-0.04918,3e-05,6.52117]
[1776708854363,52.6,76302.68,95.7,-0.04918,3e-05,6.52117]
[1776708859550,52.61,76299.12,95.7,-0.04931,3e-05,6.53509]
[1776708862491,52.61,76298.98,95.7,-0.04932,3e-05,6.5363]
[1776708867611,52.62,76298.76,95.7,-0.04935,3e-05,6.53887]
[1776708870000,52.62,76297.93,95.7,-0.04938,3e-05,6.5422]
[1776708875952,52.62,76286.79,95.7,-0.04972,3e-05,6.57582]
[1776708875954,52.62,76286.79,95.7,-0.04972,3e-05,6.57582]
[1776708877226,52.63,76284.91,95.7,-0.04978,3e-05,6.58232]
[1776708883216,52.63,76288.62,95.7,-0.04968,3e-05,6.57232]
[1776708886274,52.63,76299.33,95.7,-0.04937,3e-05,6.53986]
[1776708891777,52.64,76321.46,95.7,-0.04873,3e-05,6.47392]
[1776708896813,52.65,76326.21,95.7,-0.04861,3e-05,6.46164]
[1776708898357,52.65,76326.21,95.7,-0.04861,3e-05,6.46164]
[1776708898370,52.65,76326.21,95.7,-0.04861,3e-05,6.46164]
[1776708900313,52.65,76317.12,95.7,-0.04889,3e-05,6.49078]
[1776708901588,52.66,76315.69,95.7,-0.04894,3e-05,6.49658]
[1776708903552,52.66,76320.3,95.7,-0.04881,3e-05,6.48273]
[1776708903660,52.66,76320.3,95.7,-0.04881,3e-05,6.48273]
[1776708904037,52.66,76320.3,95.7,-0.04881,3e-05,6.48273]
[1776708909906,52.67,76325.23,95.7,-0.04869,3e-05,6.47077]
[1776708914942,52.68,76326.0,95.7,-0.0487,3e-05,6.47122]
[1776708919976,52.68,76321.58,95.7,-0.04885,3e-05,6.48726]
[1776708925013,52.69,76326.09,95.7,-0.04874,3e-05,6.47561]
[1776708925515,52.69,76326.09,95.7,-0.04874,3e-05,6.47561]
[1776708927875,52.69,76321.31,95.7,-0.04889,3e-05,6.49132]
[1776708930101,52.7,76316.7,95.7,-0.04904,3e-05,6.50646]
[1776708930449,52.7,76316.7,95.7,-0.04904,3e-05,6.50646]
[1776708938104,52.71,76318.18,95.7,-0.049,3e-05,6.50235]
[1776708940513,52.71,76318.68,95.7,-0.04899,3e-05,6.50122]
[1776708949659,52.72,76335.88,95.7,-0.04852,3e-05,6.45246]
[1776708955225,52.73,76340.86,95.7,-0.0484,3e-05,6.44011]
[1776708960260,52.74,76348.24,95.7,-0.04821,3e-05,6.42014]
[1776708964343,52.75,76341.88,95.7,-0.04841,3e-05,6.44137]
[1776708964393,52.75,76341.88,95.7,-0.04841,3e-05,6.44137]
[1776708970330,52.76,76340.6,95.7,-0.04848,3e-05,6.44892]
[1776708975365,52.76,76333.38,95.7,-0.04872,3e-05,6.47373]
[1776708975565,52.76,76333.38,95.7,-0.04872,3e-05,6.47373]
[1776708975791,52.76,76333.38,95.7,-0.04872,3e-05,6.47373]
[1776708981407,52.77,76343.37,95.7,-0.04845,3e-05,6.4459]
[1776708986442,52.78,76331.66,95.7,-0.04883,3e-05,6.48458]
[1776708991477,52.79,76340.88,95.7,-0.04855,3e-05,6.45526]
[1776708996512,52.8,76344.8,95.7,-0.04846,3e-05,6.44583]
[1776709000653,52.8,76344.88,95.7,-0.04848,3e-05,6.44773]
[1776709000776,52.8,76344.88,95.7,-0.04848,3e-05,6.44773]
[1776709006584,52.81,76339.52,95.7,-0.04867,3e-05,6.46733]
[1776709011619,52.82,76336.94,95.7,-0.04877,3e-05,6.47777]
[1776709017557,52.83,76337.95,95.7,-0.04875,3e-05,6.47657]
[1776709023820,52.84,76341.94,95.7,-0.04867,3e-05,6.46769]
[1776709031765,52.85,76344.7,95.7,-0.04863,3e-05,6.46353]
[1776709036800,52.86,76340.0,95.7,-0.04879,3e-05,6.4804]
[1776709043148,52.86,76340.86,95.7,-0.04878,3e-05,6.47914]
[1776709048884,52.87,76341.63,95.7,-0.04879,3e-05,6.48094]
[1776709054427,52.88,76339.49,95.7,-0.04885,3e-05,6.48616]
[1776709059961,52.89,76330.88,95.7,-0.04914,3e-05,6.51571]
[1776709060966,52.89,76330.88,95.7,-0.04914,3e-05,6.51571]
[1776709061612,52.89,76330.88,95.7,-0.04914,3e-05,6.51571]
[1776709063263,52.89,76323.56,95.7,-0.04936,3e-05,6.53918]
[1776709066359,52.89,76320.1,95.7,-0.04948,3e-05,6.55099]
[1776709071225,52.9,76321.27,95.7,-0.04946,3e-05,6.54899]
[1776709077000,52.9,76316.09,95.7,-0.04963,3e-05,6.56698]
[1776709081126,52.91,76320.05,95.7,-0.04953,3e-05,6.55615]
[1776709081847,52.91,76314.28,95.7,-0.04971,3e-05,6.57439]
[1776709087163,52.92,76323.25,95.7,-0.04945,3e-05,6.54828]
[1776709092197,52.92,76323.46,95.7,-0.04946,3e-05,6.54914]
[1776709097234,52.92,76329.97,95.7,-0.04928,3e-05,6.53059]
[1776709099056,52.93,76330.02,95.7,-0.04928,3e-05,6.53076]
[1776709099288,52.93,76330.02,95.7,-0.04928,3e-05,6.53076]
[1776709105291,52.93,76324.97,95.7,-0.04945,3e-05,6.54856]
[1776709110326,52.94,76319.68,95.7,-0.04962,3e-05,6.56637]
[1776709115361,52.94,76322.47,95.7,-0.04953,3e-05,6.55581]
[1776709120395,52.94,76320.95,95.7,-0.04959,3e-05,6.56187]
[1776709125431,52.95,76331.68,95.7,-0.04928,3e-05,6.52999]
[1776709129459,52.95,76318.43,95.7,-0.04969,3e-05,6.57226]
[1776709134498,52.96,76325.21,95.7,-0.0495,3e-05,6.55243]
[1776709134746,52.96,76325.21,95.7,-0.0495,3e-05,6.55243]
[1776709140552,52.96,76319.99,95.7,-0.04967,3e-05,6.57001]
[1776709146710,52.96,76323.21,95.7,-0.04958,3e-05,6.5615]
[1776709146814,52.97,76327.7,95.7,-0.04945,3e-05,6.54783]
[1776709147033,52.97,76327.7,95.7,-0.04945,3e-05,6.54783]
[1776709147675,52.97,76333.78,95.7,-0.04927,3e-05,6.52888]
[1776709148677,52.97,76333.78,95.7,-0.04927,3e-05,6.52888]
[1776709148723,52.97,76339.84,95.7,-0.04908,3e-05,6.51006]
[1776709151622,52.97,76324.36,95.7,-0.04956,3e-05,6.55894]
[1776709156657,52.97,76331.66,95.7,-0.04935,3e-05,6.53775]
[1776709156769,52.97,76331.66,95.7,-0.04935,3e-05,6.53775]
[1776709161724,52.98,76318.87,95.7,-0.04975,3e-05,6.57858]
[1776709161788,52.98,76318.87,95.7,-0.04975,3e-05,6.57858]
[1776709164128,52.98,76307.82,95.7,-0.05009,3e-05,6.61365]
[1776709169756,52.98,76301.47,95.7,-0.05029,3e-05,6.63444]
[1776709174791,52.98,76299.26,95.7,-0.05035,3e-05,6.63883]
[1776709179826,52.98,76294.31,95.7,-0.0505,3e-05,6.65492]
[1776709184869,52.99,76293.73,95.7,-0.05053,3e-05,6.65725]
[1776709190053,52.99,76294.91,95.7,-0.05049,3e-05,6.65398]
[1776709195946,52.99,76293.15,95.7,-0.05056,3e-05,6.66023]
[1776709200981,52.99,76298.21,95.7,-0.05041,3e-05,6.64506]
[1776709203508,52.99,76299.0,95.7,-0.05038,3e-05,6.64273]
[1776709204629,52.99,76300.28,95.7,-0.05035,3e-05,6.63901]
[1776709204684,52.99,76300.28,95.7,-0.05035,3e-05,6.63901]
[1776709204762,52.99,76313.19,95.7,-0.04996,3e-05,6.59896]
[1776709208795,53.0,76312.61,95.7,-0.04998,3e-05,6.60128]
[1776709210914,53.0,76301.03,95.7,-0.05034,3e-05,6.63811]
[1776709211727,53.0,76301.03,95.7,-0.05034,3e-05,6.63811]
[1776709212227,53.0,76299.68,95.7,-0.05038,3e-05,6.64247]
[1776709212569,53.0,76299.68,95.7,-0.05038,3e-05,6.64247]
[1776709213239,53.0,76299.29,95.7,-0.05039,3e-05,6.64382]
[1776709214948,53.0,76305.27,95.7,-0.05021,3e-05,6.6253]
[1776709215378,53.0,76305.27,95.7,-0.05021,3e-05,6.6253]
[1776709217099,53.0,76278.63,95.7,-0.05103,3e-05,6.70915]
[1776709220991,53.0,76272.68,95.7,-0.05122,3e-05,6.72795]
[1776709223742,53.0,76271.89,95.7,-0.05124,3e-05,6.73045]
[1776709227670,53.0,76262.84,95.7,-0.05152,3e-05,6.75899]
[1776709229156,53.0,76249.31,95.7,-0.05195,3e-05,6.80169]
[1776709229328,53.0,76249.31,95.7,-0.05195,3e-05,6.80169]
[1776709229376,53.0,76237.35,95.7,-0.05232,3e-05,6.83959]
[1776709230181,53.0,76237.35,95.7,-0.05232,3e-05,6.83959]
[1776709231153,53.0,76226.11,95.7,-0.05268,3e-05,6.8756]
[1776709231349,53.0,76224.45,95.7,-0.05271,3e-05,6.8776]
[1776709235684,53.0,76231.84,95.7,-0.05247,3e-05,6.85364]
[1776709235995,53.0,76233.76,95.7,-0.05241,3e-05,6.84709]
[1776709236239,53.0,76231.27,95.7,-0.05248,3e-05,6.85503]
[1776709238221,53.0,76228.23,95.7,-0.05258,3e-05,6.86488]
[1776709239897,53.0,76216.96,95.7,-0.05294,3e-05,6.90116]
[1776709241700,53.0,76216.06,95.7,-0.05297,3e-05,6.90413]
[1776709244628,53.0,76219.4,95.7,-0.05287,3e-05,6.89361]
[1776709248636,53.0,76223.68,95.7,-0.05273,3e-05,6.88028]
[1776709255380,53.0,76219.9,95.7,-0.05286,3e-05,6.89291]
[1776709260414,53.0,76209.85,95.7,-0.05318,3e-05,6.92536]
[1776709265449,53.0,76199.89,95.7,-0.0535,3e-05,6.95734]
[1776709270631,53.0,76199.21,95.7,-0.05352,3e-05,6.95936]
[1776709275016,53.0,76199.77,95.7,-0.0535,3e-05,6.95726]
[1776709278850,53.0,76195.87,95.7,-0.05362,3e-05,6.96965]
[1776709278862,53.0,76195.87,95.7,-0.05362,3e-05,6.96965]
[1776709282571,53.0,76217.3,95.7,-0.05294,3e-05,6.90056]
[1776709287606,53.0,76217.98,95.7,-0.05292,3e-05,6.89873]
[1776709289622,53.0,76198.16,95.7,-0.05355,3e-05,6.96241]
[1776709294941,53.0,76204.87,95.7,-0.05331,3e-05,6.93721]
[1776709297958,53.0,76211.1,95.7,-0.05311,3e-05,6.91724]
[1776709298867,53.0,76211.1,95.7,-0.05311,3e-05,6.91724]
[1776709300839,53.0,76197.53,95.7,-0.05355,3e-05,6.96085]
[1776709306745,53.0,76202.04,95.7,-0.0534,3e-05,6.94606]
[1776709311780,53.0,76207.89,95.7,-0.05321,3e-05,6.92703]
[1776709313833,53.0,76208.6,95.7,-0.05319,3e-05,6.92475]
[1776709319836,53.0,76212.62,95.7,-0.05306,3e-05,6.91191]
[1776709324871,53.0,76212.22,95.7,-0.05307,3e-05,6.9133]
[1776709327892,53.0,76225.92,95.7,-0.05264,3e-05,6.86952]
[1776709332927,53.0,76216.21,95.7,-0.05295,3e-05,6.90105]
[1776709337650,53.0,76219.64,95.7,-0.05284,3e-05,6.89017]
[1776709337681,53.0,76219.64,95.7,-0.05284,3e-05,6.89017]
[1776709337808,53.0,76219.64,95.7,-0.05284,3e-05,6.89017]
[1776709338172,53.0,76228.14,95.7,-0.05257,3e-05,6.86307]
[1776709338298,53.0,76228.14,95.7,-0.05257,3e-05,6.86307]
[1776709338303,53.0,76228.14,95.7,-0.05257,3e-05,6.86307]
[1776709340040,53.0,76243.63,95.7,-0.05209,3e-05,6.81401]
[1776709340985,53.0,76249.62,95.7,-0.0519,3e-05,6.79485]
[1776709344315,53.0,76258.69,95.7,-0.05161,3e-05,6.7659]
[1776709345900,53.0,76260.37,95.7,-0.05156,3e-05,6.76045]
[1776709346281,53.0,76262.23,95.7,-0.0515,3e-05,6.75452]
[1776709346388,53.0,76258.51,95.7,-0.05162,3e-05,6.76628]
[1776709348034,53.0,76253.35,95.7,-0.05178,3e-05,6.78254]
[1776709348236,53.0,76253.35,95.7,-0.05178,3e-05,6.78254]
[1776709348321,53.0,76250.63,95.7,-0.05186,3e-05,6.79141]
[1776709354756,53.0,76251.52,95.7,-0.05181,3e-05,6.78476]
[1776709360012,53.0,76252.52,95.7,-0.05177,3e-05,6.78106]
[1776709361107,53.0,76252.17,95.7,-0.05178,3e-05,6.78197]
[1776709361130,53.0,76245.56,95.7,-0.05199,3e-05,6.80283]
[1776709362454,53.0,76245.56,95.7,-0.05199,3e-05,6.80283]
[1776709362467,53.0,76245.56,95.7,-0.05199,3e-05,6.80283]
[1776709363144,53.0,76222.93,95.7,-0.0527,3e-05,6.87525]
[1776709365574,53.0,76218.56,95.7,-0.05284,3e-05,6.88931]
[1776709370906,53.0,76224.12,95.7,-0.05267,3e-05,6.87186]
[1776709372943,53.0,76222.97,95.7,-0.05271,3e-05,6.87571]
[1776709374401,53.0,76220.94,95.7,-0.05277,3e-05,6.88236]
[1776709378766,53.0,76216.33,95.7,-0.05292,3e-05,6.89739]
[1776709379610,53.0,76215.57,95.7,-0.05295,3e-05,6.89986]
[1776709385310,53.0,76210.74,95.7,-0.0531,3e-05,6.91522]
[1776709389338,53.0,76225.34,95.7,-0.05264,3e-05,6.86855]
[1776709394374,53.0,76229.87,95.7,-0.0525,3e-05,6.85452]
[1776709395886,53.0,76229.87,95.7,-0.0525,3e-05,6.85452]
[1776709397498,53.0,76235.89,95.7,-0.05231,3e-05,6.83556]
[1776709400781,53.0,76241.3,95.7,-0.05214,3e-05,6.81878]
[1776709400843,53.01,76240.37,95.7,-0.05218,3e-05,6.82209]
[1776709404037,53.01,76250.06,95.7,-0.05187,3e-05,6.79115]
[1776709404069,53.0,76249.47,95.7,-0.05189,3e-05,6.79278]
[1776709409485,53.01,76250.12,95.7,-0.05188,3e-05,6.79182]
[1776709414519,53.01,76243.55,95.7,-0.05207,3e-05,6.81066]
[1776709417597,53.01,76228.04,95.7,-0.05257,3e-05,6.86052]
[1776709418548,53.01,76243.97,95.7,-0.05207,3e-05,6.80992]
[1776709422454,53.02,76255.27,95.7,-0.05172,3e-05,6.77477]
[1776709422552,53.02,76255.27,95.7,-0.05172,3e-05,6.77477]
[1776709422576,53.02,76261.94,95.7,-0.05151,3e-05,6.75368]
[1776709425597,53.02,76279.14,95.7,-0.05098,3e-05,6.6997]
[1776709430632,53.02,76278.83,95.7,-0.05099,3e-05,6.70093]
[1776709434660,53.02,76264.91,95.7,-0.05142,3e-05,6.74495]
[1776709435710,53.02,76264.91,95.7,-0.05142,3e-05,6.74495]
[1776709435809,53.02,76264.0,95.7,-0.05145,3e-05,6.74781]
[1776709436368,53.02,76264.0,95.7,-0.05145,3e-05,6.74781]
[1776709436674,53.02,76263.89,95.7,-0.05146,3e-05,6.74848]
[1776709438065,53.02,76263.89,95.7,-0.05146,3e-05,6.74848]
[1776709438688,53.02,76249.79,95.7,-0.0519,3e-05,6.79338]
[1776709440300,53.02,76243.49,95.7,-0.0521,3e-05,6.81362]
[1776709445739,53.02,76237.79,95.7,-0.05229,3e-05,6.83284]
[1776709447457,53.02,76234.12,95.7,-0.05241,3e-05,6.8447]
[1776709447837,53.02,76234.12,95.7,-0.05241,3e-05,6.8447]
[1776709448991,53.02,76222.77,95.7,-0.05277,3e-05,6.88107]
[1776709454803,53.02,76203.01,95.7,-0.0534,3e-05,6.94457]
[1776709458864,53.02,76204.12,95.7,-0.05337,3e-05,6.94099]
[1776709464873,53.02,76210.69,95.7,-0.05316,3e-05,6.91991]
[1776709469908,53.02,76205.34,95.7,-0.05333,3e-05,6.93713]
[1776709474943,53.03,76214.65,95.7,-0.05301,3e-05,6.90404]
[1776709479978,53.03,76204.82,95.7,-0.05332,3e-05,6.93565]
[1776709483433,53.03,76202.06,95.7,-0.05341,3e-05,6.94447]
[1776709484953,53.03,76193.12,95.7,-0.0537,3e-05,6.97321]
[1776709490053,53.02,76185.12,95.7,-0.05395,3e-05,6.99834]
[1776709495106,53.02,76191.19,95.7,-0.05375,3e-05,6.97823]
[1776709500142,53.02,76192.67,95.7,-0.0537,3e-05,6.97311]
[1776709505179,53.02,76193.75,95.7,-0.05366,3e-05,6.96922]
[1776709510214,53.02,76210.17,95.7,-0.05313,3e-05,6.91627]
[1776709515251,53.02,76219.14,95.7,-0.05285,3e-05,6.88787]
[1776709520286,53.02,76217.98,95.7,-0.05289,3e-05,6.89202]
[1776709525321,53.02,76214.42,95.7,-0.05301,3e-05,6.90381]
[1776709526471,53.02,76214.42,95.7,-0.05301,3e-05,6.90381]
[1776709529514,53.02,76192.7,95.7,-0.0537,3e-05,6.97365]
[1776709536903,53.02,76183.96,95.7,-0.05396,3e-05,6.99814]
[1776709542792,53.02,76178.32,95.7,-0.05413,3e-05,7.01562]
[1776709544311,53.02,76169.04,95.7,-0.05443,3e-05,7.04524]
[1776709545474,53.02,76147.58,95.7,-0.05513,3e-05,7.11484]
[1776709546668,53.02,76147.58,95.7,-0.05513,3e-05,7.11484]
[1776709547427,53.02,76145.48,95.7,-0.05519,3e-05,7.12109]
[1776709551760,53.01,76142.99,95.7,-0.05527,3e-05,7.1283]
[1776709551835,53.01,76142.89,95.7,-0.05527,3e-05,7.12801]
[1776709557590,53.01,76144.89,95.7,-0.0552,3e-05,7.12164]
[1776709557625,53.01,76144.89,95.7,-0.0552,3e-05,7.12164]
[1776709557711,53.01,76146.07,95.7,-0.05516,3e-05,7.1179]
[1776709563600,53.01,76154.08,95.7,-0.05489,3e-05,7.09039]
[1776709565372,53.01,76150.72,95.7,-0.05499,3e-05,7.10108]
[1776709565707,53.01,76150.72,95.7,-0.05499,3e-05,7.10108]
[1776709566096,53.01,76146.92,95.7,-0.05512,3e-05,7.11332]
[1776709567219,53.01,76146.92,95.7,-0.05512,3e-05,7.11332]
[1776709567710,53.01,76136.87,95.7,-0.05545,3e-05,7.14592]
[1776709569259,53.01,76136.87,95.7,-0.05545,3e-05,7.14592]
[1776709569818,53.0,76137.19,95.7,-0.05543,3e-05,7.14456]
[1776709573395,53.0,76137.12,95.7,-0.05544,3e-05,7.14482]
[1776709573677,53.0,76137.5,95.7,-0.05542,3e-05,7.14331]
[1776709575535,53.0,76134.47,95.7,-0.05552,3e-05,7.15289]
[1776709575690,53.0,76134.32,95.7,-0.05552,3e-05,7.15303]
[1776709577772,53.0,76134.26,95.7,-0.05552,3e-05,7.15324]
[1776709577869,53.0,76133.19,95.7,-0.05556,3e-05,7.15676]
[1776709583747,53.0,76141.51,95.7,-0.05526,3e-05,7.12757]
[1776709586213,52.99,76149.82,95.7,-0.05499,3e-05,7.10012]
[1776709587280,52.99,76141.58,95.7,-0.05526,3e-05,7.12689]
[1776709587782,52.99,76141.58,95.7,-0.05526,3e-05,7.12689]
[1776709587787,52.99,76141.58,95.7,-0.05526,3e-05,7.12689]
[1776709587793,52.99,76137.86,95.7,-0.05538,3e-05,7.13912]
[1776709588721,52.99,76137.86,95.7,-0.05538,3e-05,7.13912]
[1776709589843,52.99,76136.16,95.7,-0.05543,3e-05,7.14435]
[1776709589945,52.99,76133.7,95.7,-0.05551,3e-05,7.15206]
[1776709591900,52.99,76133.27,95.7,-0.05552,3e-05,7.15348]
[1776709591905,52.99,76133.27,95.7,-0.05552,3e-05,7.15348]
[1776709591960,52.99,76136.65,95.7,-0.05539,3e-05,7.13907]
[1776709597844,52.99,76149.31,95.7,-0.05495,3e-05,7.09578]
[1776709601506,52.98,76150.21,95.7,-0.05492,3e-05,7.09207]
[1776709601873,52.98,76147.82,95.7,-0.055,3e-05,7.09999]
[1776709602777,52.98,76147.82,95.7,-0.055,3e-05,7.09999]
[1776709602798,52.98,76147.82,95.7,-0.055,3e-05,7.09999]
[1776709602880,52.99,76146.36,95.7,-0.05504,3e-05,7.10486]
[1776709606908,52.98,76161.09,95.7,-0.05455,3e-05,7.05588]
[1776709611943,52.98,76152.9,95.7,-0.05481,3e-05,7.08148]
[1776709616978,52.98,76152.6,95.7,-0.05481,3e-05,7.08127]
[1776709622012,52.97,76159.08,95.7,-0.05459,3e-05,7.05914]
[1776709628313,52.97,76161.2,95.7,-0.05451,3e-05,7.05206]
[1776709629062,52.97,76154.27,95.7,-0.05473,3e-05,7.07387]
[1776709634099,52.97,76154.43,95.7,-0.05474,3e-05,7.07411]
[1776709638122,52.97,76153.96,95.7,-0.05476,3e-05,7.0761]
[1776709638161,52.97,76153.96,95.7,-0.05476,3e-05,7.0761]
[1776709638189,52.97,76156.37,95.7,-0.05468,3e-05,7.06841]
[1776709644170,52.97,76160.36,95.7,-0.05454,3e-05,7.05431]
[1776709649205,52.97,76163.35,95.7,-0.05443,3e-05,7.04367]
[1776709654240,52.96,76176.45,95.7,-0.05397,3e-05,6.99707]
[1776709659275,52.96,76175.92,95.7,-0.05399,3e-05,6.9983]
[1776709664310,52.96,76179.87,95.7,-0.05385,3e-05,6.98504]
[1776709669345,52.96,76179.45,95.7,-0.05386,3e-05,6.98596]
[1776709674380,52.96,76180.22,95.7,-0.05383,3e-05,6.983]
[1776709675752,52.96,76180.22,95.7,-0.05383,3e-05,6.983]
[1776709681429,52.96,76181.03,95.7,-0.0538,3e-05,6.97973]
[1776709683427,52.96,76180.06,95.7,-0.05383,3e-05,6.98277]
[1776709683445,52.96,76174.3,95.7,-0.05402,3e-05,7.00131]
[1776709688481,52.96,76169.9,95.7,-0.05417,3e-05,7.01673]
[1776709693517,52.96,76165.77,95.7,-0.05432,3e-05,7.03121]
[1776709698551,52.97,76167.71,95.7,-0.05426,3e-05,7.02591]
[1776709702403,52.97,76167.42,95.7,-0.05428,3e-05,7.02726]
[1776709703864,52.97,76167.6,95.7,-0.05427,3e-05,7.02708]
[1776709710636,52.97,76162.48,95.7,-0.05446,3e-05,7.04523]
[1776709715671,52.98,76156.07,95.7,-0.05465,3e-05,7.06356]
[1776709718712,52.98,76155.25,95.7,-0.05468,3e-05,7.06651]
[1776709718941,52.98,76155.25,95.7,-0.05468,3e-05,7.06651]
[1776709718968,52.98,76155.25,95.7,-0.05468,3e-05,7.06651]
[1776709719444,52.98,76149.91,95.7,-0.05486,3e-05,7.08418]
[1776709719680,52.98,76149.91,95.7,-0.05486,3e-05,7.08418]
[1776709720260,52.98,76131.05,95.7,-0.05548,3e-05,7.14591]
[1776709721595,52.98,76131.01,95.7,-0.05548,3e-05,7.14605]
[1776709724551,52.98,76140.44,95.7,-0.05517,3e-05,7.11527]
[1776709724574,52.98,76140.44,95.7,-0.05517,3e-05,7.11527]
[1776709724739,52.98,76150.17,95.7,-0.05485,3e-05,7.08353]
[1776709727267,52.98,76164.0,95.7,-0.05439,3e-05,7.03776]
[1776709732793,52.97,76172.55,95.7,-0.0541,3e-05,7.00929]
[1776709737828,52.97,76167.35,95.7,-0.05427,3e-05,7.02544]
[1776709740532,52.97,76165.03,95.7,-0.05434,3e-05,7.03267]
[1776709740849,52.97,76162.84,95.7,-0.05441,3e-05,7.03963]
[1776709745724,52.97,76166.86,95.7,-0.05429,3e-05,7.02761]
[1776709745884,52.97,76169.47,95.7,-0.05421,3e-05,7.01938]
[1776709751928,52.97,76179.14,95.7,-0.05389,3e-05,6.98762]
[1776709753456,52.97,76179.14,95.7,-0.05389,3e-05,6.98762]
[1776709753942,52.97,76165.8,95.7,-0.05432,3e-05,7.03091]
[1776709755956,52.97,76151.47,95.7,-0.05479,3e-05,7.07788]
[1776709760991,52.98,76147.72,95.7,-0.05492,3e-05,7.09076]
[1776709765997,52.98,76143.76,95.7,-0.05506,3e-05,7.10415]
[1776709766027,52.98,76148.06,95.7,-0.05492,3e-05,7.09021]
[1776709768797,52.98,76153.13,95.7,-0.05475,3e-05,7.07321]
[1776709769048,52.98,76152.06,95.7,-0.05478,3e-05,7.07647]
[1776709774223,52.98,76150.16,95.7,-0.05482,3e-05,7.07986]
[1776709777076,52.98,76149.22,95.7,-0.05486,3e-05,7.08333]
[1776709777081,52.98,76149.22,95.7,-0.05486,3e-05,7.08333]
[1776709777104,52.98,76148.71,95.7,-0.05488,3e-05,7.08513]
[1776709782139,52.98,76151.39,95.7,-0.05478,3e-05,7.0752]
[1776709784943,52.97,76150.13,95.7,-0.05481,3e-05,7.07885]
[1776709785160,52.97,76147.26,95.7,-0.05491,3e-05,7.08797]
[1776709787174,52.97,76130.47,95.7,-0.05546,3e-05,7.14306]
[1776709792210,52.97,76124.79,95.7,-0.05565,3e-05,7.16176]
[1776709797245,52.97,76127.76,95.7,-0.05555,3e-05,7.15206]
[1776709801033,52.97,76135.44,95.7,-0.0553,3e-05,7.12697]
[1776709801275,52.97,76139.18,95.7,-0.05518,3e-05,7.1148]
[1776709807316,52.97,76137.14,95.7,-0.05523,3e-05,7.11971]
[1776709810532,52.97,76138.94,95.7,-0.05516,3e-05,7.11299]
[1776709811344,52.97,76132.98,95.7,-0.05536,3e-05,7.13258]
[1776709813363,52.97,76111.87,95.7,-0.05606,3e-05,7.20194]
[1776709818399,52.97,76108.33,95.7,-0.05617,3e-05,7.21326]
[1776709822529,52.97,76103.3,95.7,-0.05634,3e-05,7.2296]
[1776709826716,52.96,76097.55,95.7,-0.05653,3e-05,7.24796]
[1776709828462,52.96,76099.38,95.7,-0.05647,3e-05,7.24178]
[1776709828503,52.96,76099.38,95.7,-0.05647,3e-05,7.24178]
[1776709828469,52.96,76113.93,95.7,-0.05598,3e-05,7.19369]
[1776709829476,52.96,76126.69,95.7,-0.05555,3e-05,7.15137]
[1776709834511,52.96,76126.97,95.7,-0.0555,3e-05,7.14544]
[1776709838365,52.95,76121.72,95.7,-0.05566,3e-05,7.16164]
[1776709838539,52.95,76121.0,95.7,-0.05568,3e-05,7.16364]
[1776709843574,52.95,76111.61,95.7,-0.056,3e-05,7.19442]
[1776709848609,52.95,76108.16,95.7,-0.05611,3e-05,7.20554]
[1776709850895,52.95,76106.39,95.7,-0.05617,3e-05,7.21131]
[1776709852637,52.95,76090.43,95.7,-0.0567,3e-05,7.26383]
[1776709855649,52.95,76087.56,95.7,-0.0568,3e-05,7.27302]
[1776709856392,52.95,76087.56,95.7,-0.0568,3e-05,7.27302]
[1776709858051,52.95,76082.3,95.7,-0.05697,3e-05,7.28992]
[1776709861629,52.95,76079.8,95.7,-0.05705,3e-05,7.29743]
[1776709861755,52.95,76079.8,95.7,-0.05705,3e-05,7.29743]
[1776709863072,52.95,76083.4,95.7,-0.05692,3e-05,7.28531]
[1776709864221,52.94,76082.79,95.7,-0.05694,3e-05,7.28715]
[1776709869970,52.94,76079.38,95.7,-0.05705,3e-05,7.29768]
[1776709869976,52.94,76079.27,95.7,-0.05705,3e-05,7.29766]
[1776709876174,52.93,76076.64,95.7,-0.05711,3e-05,7.30392]
[1776709878952,52.93,76075.85,95.7,-0.05712,3e-05,7.30483]
[1776709878972,52.93,76075.85,95.7,-0.05712,3e-05,7.30483]
[1776709879540,52.93,76075.85,95.7,-0.05712,3e-05,7.30483]
[1776709879557,52.93,76075.18,95.7,-0.05713,3e-05,7.30592]
[1776709880406,52.93,76075.18,95.7,-0.05713,3e-05,7.30592]
[1776709881805,52.92,76057.4,95.7,-0.05774,3e-05,7.36464]
[1776709882012,52.92,76057.4,95.7,-0.05774,3e-05,7.36464]
[1776709882079,52.92,76057.4,95.7,-0.05774,3e-05,7.36464]
[1776709882322,52.92,76057.4,95.7,-0.05774,3e-05,7.36464]
[1776709887912,52.92,76055.63,95.7,-0.05778,3e-05,7.36911]
[1776709892841,52.92,76053.22,95.7,-0.05783,3e-05,7.3723]
[1776709893577,52.92,76053.22,95.7,-0.05783,3e-05,7.3723]
[1776709894836,52.91,76056.3,95.7,-0.05771,3e-05,7.36141]
[1776709899977,52.91,76051.46,95.7,-0.05786,3e-05,7.37588]
[1776709904480,52.91,76050.19,95.7,-0.0579,3e-05,7.37922]
[1776709910051,52.9,76050.97,95.7,-0.05785,3e-05,7.37417]
[1776709915086,52.89,76049.81,95.7,-0.05787,3e-05,7.37653]
[1776709920121,52.89,76049.75,95.7,-0.05786,3e-05,7.3752]
[1776709925156,52.88,76043.21,95.7,-0.05807,3e-05,7.39552]
[1776709929052,52.88,76042.56,95.7,-0.05808,3e-05,7.3967]
[1776709931046,52.88,76050.47,95.7,-0.0578,3e-05,7.36957]
[1776709932865,52.88,76057.95,95.7,-0.05754,3e-05,7.34402]
[1776709932975,52.88,76057.95,95.7,-0.05754,3e-05,7.34402]
[1776709933294,52.88,76057.95,95.7,-0.05754,3e-05,7.34402]
[1776709939257,52.87,76042.92,95.7,-0.05803,3e-05,7.39198]
[1776709944293,52.87,76049.16,95.7,-0.0578,3e-05,7.36955]
[1776709949328,52.86,76052.03,95.7,-0.05769,3e-05,7.35863]
[1776709951825,52.86,76055.43,95.7,-0.05755,3e-05,7.34336]
[1776709951970,52.86,76055.43,95.7,-0.05755,3e-05,7.34336]
[1776709952036,52.86,76055.43,95.7,-0.05755,3e-05,7.34336]
[1776709952275,52.86,76055.43,95.7,-0.05755,3e-05,7.34336]
[1776709952349,52.86,76060.17,95.7,-0.05738,3e-05,7.32731]
[1776709955881,52.86,76068.28,95.7,-0.05709,3e-05,7.29864]
[1776709956619,52.85,76063.84,95.7,-0.05724,3e-05,7.31327]
[1776709957296,52.85,76063.84,95.7,-0.05724,3e-05,7.31327]
[1776709958763,52.85,76051.95,95.7,-0.05764,3e-05,7.35254]
[1776709964439,52.85,76057.09,95.7,-0.05745,3e-05,7.33391]
[1776709967754,52.85,76054.92,95.7,-0.05752,3e-05,7.34048]
[1776709967846,52.85,76054.92,95.7,-0.05752,3e-05,7.34048]
[1776709968466,52.85,76063.43,95.7,-0.05722,3e-05,7.31149]
[1776709970575,52.84,76065.95,95.7,-0.05713,3e-05,7.30253]
[1776709976277,52.83,76071.64,95.7,-0.0569,3e-05,7.28042]
[1776709981288,52.83,76068.29,95.7,-0.05699,3e-05,7.28899]
[1776709986605,52.82,76068.4,95.7,-0.05696,3e-05,7.28543]
[1776709991640,52.81,76071.57,95.7,-0.05682,3e-05,7.2723]
[1776709992028,52.81,76071.57,95.7,-0.05682,3e-05,7.2723]
[1776709997682,52.8,76075.23,95.7,-0.05667,3e-05,7.25726]
[1776710002718,52.79,76079.57,95.7,-0.0565,3e-05,7.24061]
[1776710007752,52.79,76085.41,95.7,-0.05628,3e-05,7.21915]
[1776710013575,52.78,76085.44,95.7,-0.05624,3e-05,7.21408]
[1776710016472,52.78,76088.41,95.7,-0.05613,3e-05,7.20306]
[1776710016483,52.78,76088.41,95.7,-0.05613,3e-05,7.20306]
[1776710017823,52.78,76106.2,95.7,-0.05553,3e-05,7.14334]
[1776710021850,52.77,76118.91,95.7,-0.05509,3e-05,7.10054]
[1776710026924,52.77,76112.89,95.7,-0.05528,3e-05,7.11932]
[1776710027025,52.77,76112.89,95.7,-0.05528,3e-05,7.11932]
[1776710032928,52.77,76117.45,95.7,-0.05512,3e-05,7.10281]
[1776710034381,52.77,76117.45,95.7,-0.05512,3e-05,7.10281]
[1776710038206,52.76,76120.22,95.7,-0.05502,3e-05,7.09289]
[1776710044015,52.76,76116.33,95.7,-0.05513,3e-05,7.10399]
[1776710048080,52.76,76120.73,95.7,-0.05498,3e-05,7.08893]
[1776710050142,52.76,76127.68,95.7,-0.05474,3e-05,7.06581]
[1776710051954,52.75,76131.42,95.7,-0.05462,3e-05,7.05326]
[1776710057103,52.75,76145.03,95.7,-0.05417,3e-05,7.00826]
[1776710062138,52.75,76143.42,95.7,-0.05422,3e-05,7.01317]
[1776710067173,52.75,76137.7,95.7,-0.0544,3e-05,7.03141]
[1776710072209,52.75,76139.09,95.7,-0.05432,3e-05,7.02298]
[1776710077244,52.75,76140.81,95.7,-0.05426,3e-05,7.01683]
[1776710082279,52.75,76147.21,95.7,-0.05405,3e-05,6.99564]
[1776710087316,52.74,76148.14,95.7,-0.05402,3e-05,6.99238]
[1776710092351,52.74,76149.15,95.7,-0.05398,3e-05,6.9889]
[1776710097386,52.74,76155.81,95.7,-0.05376,3e-05,6.96708]
[1776710098701,52.74,76155.81,95.7,-0.05376,3e-05,6.96708]
[1776710102421,52.74,76172.56,95.7,-0.05322,3e-05,6.9131]
[1776710104564,52.74,76155.69,95.7,-0.05377,3e-05,6.96782]
[1776710111484,52.74,76142.13,95.7,-0.05421,3e-05,7.01159]
[1776710116522,52.74,76148.44,95.7,-0.054,3e-05,6.99067]
[1776710121557,52.74,76155.93,95.7,-0.05376,3e-05,6.96635]
[1776710126592,52.74,76157.4,95.7,-0.05371,3e-05,6.96164]
[1776710127827,52.74,76157.4,95.7,-0.05371,3e-05,6.96164]
[1776710130426,52.74,76157.65,95.7,-0.0537,3e-05,6.96085]
[1776710130790,52.74,76157.65,95.7,-0.0537,3e-05,6.96085]
[1776710131756,52.74,76139.47,95.7,-0.05427,3e-05,7.01693]
[1776710132943,52.74,76137.08,95.7,-0.05436,3e-05,7.025]
[1776710138632,52.75,76134.14,95.7,-0.05446,3e-05,7.03592]
[1776710140361,52.75,76134.1,95.7,-0.05447,3e-05,7.03655]
[1776710145725,52.75,76125.85,95.7,-0.05475,3e-05,7.06477]
[1776710150759,52.76,76124.24,95.7,-0.05482,3e-05,7.07099]
[1776710155795,52.76,76120.31,95.7,-0.05495,3e-05,7.08465]
[1776710160823,52.76,76121.61,95.7,-0.05492,3e-05,7.081]
[1776710164170,52.76,76132.45,95.7,-0.05457,3e-05,7.0463]
[1776710164860,52.76,76141.49,95.7,-0.05427,3e-05,7.01667]
[1776710168313,52.76,76150.4,95.7,-0.05398,3e-05,6.98744]
[1776710168894,52.76,76149.45,95.7,-0.05401,3e-05,6.99046]
[1776710171662,52.76,76151.2,95.7,-0.05396,3e-05,6.9854]
[1776710171672,52.76,76151.2,95.7,-0.05396,3e-05,6.9854]
[1776710171684,52.76,76151.2,95.7,-0.05396,3e-05,6.98572]
[1776710172427,52.76,76151.2,95.7,-0.05396,3e-05,6.98572]
[1776710172528,52.76,76155.71,95.7,-0.05381,3e-05,6.97105]
[1776710178750,52.77,76161.55,95.7,-0.05364,3e-05,6.9536]
[1776710184000,52.78,76164.55,95.7,-0.05357,3e-05,6.9467]
[1776710189037,52.78,76158.67,95.7,-0.05378,3e-05,6.96759]
[1776710194072,52.79,76155.33,95.7,-0.05388,3e-05,6.97675]
[1776710199616,52.79,76154.53,95.7,-0.05392,3e-05,6.98067]
[1776710207019,52.8,76148.36,95.7,-0.05413,3e-05,7.00253]
[1776710207169,52.8,76148.36,95.7,-0.05413,3e-05,7.00253]
[1776710207180,52.8,76148.36,95.7,-0.05413,3e-05,7.00253]
[1776710207252,52.8,76126.53,95.7,-0.05486,3e-05,7.07456]
[1776710208733,52.8,76103.29,95.7,-0.05563,3e-05,7.15102]
[1776710211799,52.8,76115.93,95.7,-0.05521,3e-05,7.10975]
[1776710217568,52.8,76122.12,95.7,-0.05501,3e-05,7.08991]
[1776710220081,52.8,76116.87,95.7,-0.05519,3e-05,7.10751]
[1776710224684,52.81,76116.35,95.7,-0.05521,3e-05,7.10967]
[1776710226256,52.81,76096.1,95.7,-0.05589,3e-05,7.17652]
[1776710229691,52.81,76079.64,95.7,-0.05644,3e-05,7.23096]
[1776710232313,52.81,76092.18,95.7,-0.05602,3e-05,7.1892]
[1776710236131,52.81,76101.68,95.7,-0.0557,3e-05,7.15786]
[1776710237610,52.81,76109.16,95.7,-0.05545,3e-05,7.13331]
[1776710241945,52.81,76117.33,95.7,-0.05518,3e-05,7.1068]
[1776710242223,52.81,76110.94,95.7,-0.0554,3e-05,7.12803]
[1776710244479,52.81,76118.62,95.7,-0.05515,3e-05,7.10292]
[1776710250076,52.81,76120.59,95.7,-0.05509,3e-05,7.09714]
[1776710250481,52.81,76106.68,95.7,-0.05555,3e-05,7.14323]
[1776710255516,52.81,76101.56,95.7,-0.0557,3e-05,7.15699]
[1776710260551,52.81,76100.11,95.7,-0.05575,3e-05,7.16205]
[1776710264690,52.81,76103.07,95.7,-0.05566,3e-05,7.15243]
[1776710270708,52.81,76092.21,95.7,-0.05602,3e-05,7.18837]
[1776710275333,52.81,76089.55,95.7,-0.05611,3e-05,7.19714]
[1776710277405,52.81,76088.65,95.7,-0.05614,3e-05,7.2001]
[1776710282041,52.81,76087.38,95.7,-0.05618,3e-05,7.20422]
[1776710282708,52.81,76079.89,95.7,-0.05644,3e-05,7.22931]
[1776710283118,52.81,76079.89,95.7,-0.05644,3e-05,7.22931]
[1776710283715,52.81,76085.36,95.7,-0.05625,3e-05,7.21115]
[1776710288750,52.81,76092.91,95.7,-0.056,3e-05,7.18621]
[1776710293785,52.81,76094.22,95.7,-0.05596,3e-05,7.18199]
[1776710298357,52.81,76090.28,95.7,-0.05609,3e-05,7.19508]
[1776710298821,52.81,76081.39,95.7,-0.05639,3e-05,7.22448]
[1776710303859,52.82,76072.27,95.7,-0.05671,3e-05,7.2559]
[1776710306210,52.82,76070.72,95.7,-0.05677,3e-05,7.2615]
[1776710311915,52.82,76068.07,95.7,-0.05685,3e-05,7.26827]
[1776710312506,52.82,76068.07,95.7,-0.05685,3e-05,7.26827]
[1776710312892,52.82,76068.07,95.7,-0.05685,3e-05,7.26827]
[1776710313929,52.82,76045.9,95.7,-0.05761,3e-05,7.34257]
[1776710315943,52.82,76031.8,95.7,-0.05809,3e-05,7.38995]
[1776710316373,52.82,76031.8,95.7,-0.05809,3e-05,7.38995]
[1776710316457,52.82,76031.8,95.7,-0.05809,3e-05,7.38995]
[1776710316483,52.82,76031.8,95.7,-0.05809,3e-05,7.38995]
[1776710316505,52.82,76031.8,95.7,-0.05809,3e-05,7.38995]
[1776710317376,52.82,76028.58,95.7,-0.0582,3e-05,7.40078]
[1776710318592,52.82,76028.05,95.7,-0.05822,3e-05,7.40256]
[1776710324001,52.83,76041.11,95.7,-0.05777,3e-05,7.35891]
[1776710326360,52.83,76043.47,95.7,-0.05769,3e-05,7.35113]
[1776710332059,52.83,76049.67,95.7,-0.05749,3e-05,7.33086]
[1776710337094,52.83,76047.82,95.7,-0.05755,3e-05,7.33746]
[1776710338830,52.83,76045.8,95.7,-0.05762,3e-05,7.34429]
[1776710340817,52.83,76044.37,95.7,-0.05767,3e-05,7.3492]
[1776710345350,52.83,76058.23,95.7,-0.0572,3e-05,7.30325]
[1776710348486,52.83,76063.29,95.7,-0.05703,3e-05,7.28684]
[1776710354831,52.83,76057.54,95.7,-0.05724,3e-05,7.30667]
[1776710357241,52.83,76075.82,95.7,-0.05662,3e-05,7.24639]
[1776710360189,52.84,76086.1,95.7,-0.05628,3e-05,7.21302]
[1776710360527,52.84,76086.1,95.7,-0.05628,3e-05,7.21302]
[1776710360607,52.84,76086.85,95.7,-0.05626,3e-05,7.21109]
[1776710361614,52.84,76086.85,95.7,-0.05626,3e-05,7.21109]
[1776710361872,52.84,76091.51,95.7,-0.0561,3e-05,7.19567]
[1776710367308,52.84,76091.79,95.7,-0.05611,3e-05,7.19631]
[1776710370190,52.84,76091.94,95.7,-0.05611,3e-05,7.19643]
[1776710370330,52.85,76097.16,95.7,-0.05594,3e-05,7.17951]
[1776710375365,52.85,76106.59,95.7,-0.0556,3e-05,7.14539]
[1776710380774,52.85,76099.12,95.7,-0.05586,3e-05,7.17026]
[1776710381818,52.85,76095.38,95.7,-0.05598,3e-05,7.18262]
[1776710381893,52.85,76092.77,95.7,-0.05607,3e-05,7.19122]
[1776710387449,52.85,76087.02,95.7,-0.05628,3e-05,7.21166]
[1776710392484,52.86,76095.64,95.7,-0.056,3e-05,7.18469]
[1776710397519,52.86,76095.3,95.7,-0.05603,3e-05,7.1875]
[1776710402554,52.87,76094.25,95.7,-0.05608,3e-05,7.1926]
[1776710407559,52.87,76095.25,95.7,-0.05606,3e-05,7.19026]
[1776710412628,52.88,76095.75,95.7,-0.05606,3e-05,7.19086]
[1776710414886,52.88,76095.75,95.7,-0.05606,3e-05,7.19086]
[1776710414941,52.88,76095.75,95.7,-0.05606,3e-05,7.19086]
[1776710415249,52.88,76095.75,95.7,-0.05606,3e-05,7.19086]
[1776710415469,52.88,76096.22,95.7,-0.05606,3e-05,7.19028]
[1776710415509,52.88,76096.22,95.7,-0.05606,3e-05,7.19028]
[1776710415769,52.88,76096.22,95.7,-0.05606,3e-05,7.19028]
[1776710416125,52.88,76096.22,95.7,-0.05606,3e-05,7.19028]
[1776710416186,52.88,76128.65,95.7,-0.05498,3e-05,7.0838]
[1776710416709,52.88,76128.65,95.7,-0.05498,3e-05,7.0838]
[1776710416826,52.88,76128.65,95.7,-0.05498,3e-05,7.0838]
[1776710417201,52.88,76157.13,95.7,-0.05405,3e-05,6.99141]
[1776710419526,52.88,76161.34,95.7,-0.05391,3e-05,6.9775]
[1776710420164,52.88,76161.61,95.7,-0.0539,3e-05,6.97698]
[1776710425457,52.88,76166.78,95.7,-0.05375,3e-05,6.96166]
[1776710430763,52.89,76158.15,95.7,-0.05405,3e-05,6.99208]
[1776710431563,52.89,76158.15,95.7,-0.05405,3e-05,6.99208]
[1776710434273,52.89,76172.88,95.7,-0.05355,3e-05,6.94143]
[1776710435359,52.9,76172.54,95.7,-0.05358,3e-05,6.94368]
[1776710437597,52.9,76167.37,95.7,-0.05375,3e-05,6.96113]
[1776710438794,52.9,76173.67,95.7,-0.05355,3e-05,6.94078]
[1776710438856,52.9,76184.89,95.7,-0.05319,3e-05,6.9054]
[1776710444150,52.9,76189.49,95.7,-0.05305,3e-05,6.89108]
[1776710444196,52.9,76189.57,95.7,-0.05305,3e-05,6.89092]
[1776710449424,52.91,76200.59,95.7,-0.05272,3e-05,6.85801]
[1776710454974,52.92,76190.94,95.7,-0.05306,3e-05,6.892]
[1776710460013,52.93,76187.35,95.7,-0.05319,3e-05,6.90571]
[1776710460585,52.93,76187.35,95.7,-0.05319,3e-05,6.90571]
[1776710461047,52.93,76187.35,95.7,-0.05319,3e-05,6.90571]
[1776710461197,52.93,76208.28,95.7,-0.05252,3e-05,6.83864]
[1776710461568,52.93,76208.28,95.7,-0.05252,3e-05,6.83864]
[1776710461740,52.93,76208.28,95.7,-0.05252,3e-05,6.83864]
[1776710462062,52.93,76208.28,95.7,-0.05252,3e-05,6.83864]
[1776710462101,52.93,76232.41,95.7,-0.05176,3e-05,6.76181]
[1776710463008,52.93,76232.41,95.7,-0.05176,3e-05,6.76181]
[1776710463055,52.93,76232.41,95.7,-0.05176,3e-05,6.76181]
[1776710463087,52.93,76232.41,95.7,-0.05176,3e-05,6.76181]
[1776710464170,52.93,76236.88,95.7,-0.05163,3e-05,6.7483]
[1776710465228,52.93,76236.56,95.7,-0.05164,3e-05,6.74963]
[1776710466726,52.93,76236.62,95.7,-0.05165,3e-05,6.75009]
[1776710466877,52.93,76236.62,95.7,-0.05165,3e-05,6.75009]
[1776710466880,52.93,76236.62,95.7,-0.05165,3e-05,6.75009]
[1776710467253,52.93,76236.62,95.7,-0.05165,3e-05,6.75009]
[1776710467414,52.93,76232.12,95.7,-0.05179,3e-05,6.76467]
[1776710468088,52.93,76222.03,95.7,-0.05211,3e-05,6.79702]
[1776710471109,52.94,76207.93,95.7,-0.05257,3e-05,6.84369]
[1776710476149,52.95,76197.31,95.7,-0.05294,3e-05,6.88028]
[1776710481191,52.95,76204.89,95.7,-0.05272,3e-05,6.85834]
[1776710486226,52.96,76204.88,95.7,-0.05274,3e-05,6.86087]
[1776710491261,52.97,76202.22,95.7,-0.05283,3e-05,6.86852]
[1776710492916,52.97,76200.42,95.7,-0.05289,3e-05,6.87477]
[1776710493365,52.97,76200.42,95.7,-0.05289,3e-05,6.87477]
[1776710493277,52.97,76235.84,95.7,-0.05177,3e-05,6.76237]
[1776710493509,52.97,76235.84,95.7,-0.05177,3e-05,6.76237]
[1776710494285,52.97,76263.94,95.7,-0.0509,3e-05,6.67375]
[1776710494629,52.97,76263.94,95.7,-0.0509,3e-05,6.67375]
[1776710494633,52.97,76263.94,95.7,-0.0509,3e-05,6.67375]
[1776710494762,52.97,76263.94,95.7,-0.0509,3e-05,6.67375]
[1776710497064,52.97,76264.33,95.7,-0.05089,3e-05,6.67322]
[1776710497773,52.97,76264.61,95.7,-0.05089,3e-05,6.67276]
[1776710499736,52.98,76266.31,95.7,-0.05084,3e-05,6.66825]
[1776710505055,52.98,76265.16,95.7,-0.0509,3e-05,6.67398]
[1776710505440,52.98,76265.1,95.7,-0.05091,3e-05,6.67459]
[1776710511410,52.99,76262.7,95.7,-0.05101,3e-05,6.68489]
[1776710518459,53.0,76263.75,95.7,-0.051,3e-05,6.68452]
[1776710520473,53.0,76243.86,95.7,-0.05163,3e-05,6.74768]
[1776710521409,53.0,76243.86,95.7,-0.05163,3e-05,6.74768]
[1776710527522,53.01,76243.62,95.7,-0.05166,3e-05,6.7509]
[1776710529708,53.01,76249.19,95.7,-0.05149,3e-05,6.73359]
[1776710530428,53.01,76249.91,95.7,-0.05147,3e-05,6.73165]
[1776710535583,53.02,76240.11,95.7,-0.05179,3e-05,6.76442]
[1776710537109,53.02,76240.11,95.7,-0.05179,3e-05,6.76442]
[1776710537856,53.02,76240.14,95.7,-0.05179,3e-05,6.7646]
[1776710541289,53.02,76253.56,95.7,-0.05138,3e-05,6.72332]
[1776710545444,53.03,76259.44,95.7,-0.05121,3e-05,6.70589]
[1776710545782,53.03,76262.75,95.7,-0.05111,3e-05,6.69585]
[1776710545917,53.03,76262.75,95.7,-0.05111,3e-05,6.69585]
[1776710546279,53.03,76262.75,95.7,-0.05111,3e-05,6.69585]
[1776710546324,53.03,76262.75,95.7,-0.05111,3e-05,6.69585]
[1776710546344,53.03,76277.17,95.7,-0.05067,3e-05,6.65096]
[1776710549193,53.03,76289.59,95.7,-0.05029,3e-05,6.61278]
[1776710553859,53.03,76275.53,95.7,-0.05072,3e-05,6.65474]
[1776710557729,53.03,76274.67,95.7,-0.05075,3e-05,6.65784]
[1776710557856,53.04,76267.16,95.7,-0.05098,3e-05,6.68154]
[1776710562809,53.04,76254.67,95.7,-0.05139,3e-05,6.72282]
[1776710568200,53.05,76250.29,95.7,-0.05154,3e-05,6.73809]
[1776710568513,53.05,76251.15,95.7,-0.05151,3e-05,6.73572]
[1776710568852,53.05,76244.82,95.7,-0.05171,3e-05,6.75607]
[1776710569539,53.05,76244.82,95.7,-0.05171,3e-05,6.75607]
[1776710572392,53.05,76234.49,95.7,-0.05205,3e-05,6.79015]
[1776710575833,53.06,76221.26,95.7,-0.05249,3e-05,6.83461]
[1776710578771,53.06,76225.3,95.7,-0.05238,3e-05,6.82349]
[1776710578934,53.07,76232.52,95.7,-0.05216,3e-05,6.80111]
[1776710579524,53.07,76232.52,95.7,-0.05216,3e-05,6.80111]
[1776710583973,53.07,76257.4,95.7,-0.05139,3e-05,6.72371]
[1776710589205,53.07,76252.18,95.7,-0.05157,3e-05,6.74157]
[1776710589613,53.08,76252.89,95.7,-0.05155,3e-05,6.73966]
[1776710589634,53.08,76252.89,95.7,-0.05155,3e-05,6.73966]
[1776710592830,53.08,76267.5,95.7,-0.05111,3e-05,6.69477]
[1776710595046,53.08,76267.23,95.7,-0.05112,3e-05,6.69644]
[1776710595410,53.08,76267.23,95.7,-0.05112,3e-05,6.69644]
[1776710601103,53.09,76256.58,95.7,-0.05148,3e-05,6.73256]
[1776710605642,53.09,76257.98,95.7,-0.05145,3e-05,6.72949]
[1776710606750,53.09,76250.88,95.7,-0.05167,3e-05,6.75224]
[1776710607145,53.1,76242.42,95.7,-0.05194,3e-05,6.77931]
[1776710608157,53.1,76229.4,95.7,-0.05236,3e-05,6.82127]
[1776710610212,53.1,76222.07,95.7,-0.05259,3e-05,6.84517]
[1776710610807,53.1,76220.36,95.7,-0.05265,3e-05,6.85114]
[1776710611495,53.1,76220.36,95.7,-0.05265,3e-05,6.85114]
[1776710614931,53.11,76214.1,95.7,-0.05285,3e-05,6.86982]
[1776710621248,53.12,76208.96,95.7,-0.05304,3e-05,6.88952]
[1776710625228,53.12,76208.46,95.7,-0.05307,3e-05,6.89245]
[1776710625323,53.12,76208.46,95.7,-0.05308,3e-05,6.89289]
[1776710626715,53.12,76208.98,95.7,-0.05306,3e-05,6.89129]
[1776710627290,53.12,76206.05,95.7,-0.05316,3e-05,6.90073]
[1776710632324,53.13,76192.24,95.7,-0.05362,3e-05,6.94693]
[1776710632531,53.13,76192.24,95.7,-0.05362,3e-05,6.94693]
[1776710638366,53.13,76189.52,95.7,-0.05372,3e-05,6.95765]
[1776710643402,53.14,76179.63,95.7,-0.05406,3e-05,6.99105]
[1776710643541,53.14,76179.63,95.7,-0.05406,3e-05,6.99105]
[1776710648541,53.14,76185.19,95.7,-0.05389,3e-05,6.97423]
[1776710648552,53.14,76187.17,95.7,-0.05383,3e-05,6.96816]
[1776710649446,53.14,76196.89,95.7,-0.05352,3e-05,6.93722]
[1776710654481,53.14,76198.44,95.7,-0.05347,3e-05,6.93226]
[1776710659536,53.14,76205.26,95.7,-0.05325,3e-05,6.91037]
[1776710664561,53.14,76208.92,95.7,-0.05314,3e-05,6.89886]
[1776710666337,53.14,76208.92,95.7,-0.05314,3e-05,6.89886]
[1776710671610,53.15,76199.72,95.7,-0.05341,3e-05,6.92538]
[1776710676645,53.15,76199.96,95.7,-0.0534,3e-05,6.92461]
[1776710681681,53.15,76195.86,95.7,-0.05353,3e-05,6.93775]
[1776710686729,53.15,76194.27,95.7,-0.05358,3e-05,6.94279]
[1776710688743,53.15,76209.51,95.7,-0.0531,3e-05,6.89394]
[1776710693778,53.15,76209.25,95.7,-0.05311,3e-05,6.89507]
[1776710698813,53.15,76202.84,95.7,-0.05331,3e-05,6.91572]
[1776710701720,53.15,76202.81,95.7,-0.05331,3e-05,6.91582]
[1776710701843,53.15,76192.86,95.7,-0.05363,3e-05,6.94776]
[1776710703819,53.15,76186.59,95.7,-0.05384,3e-05,6.96825]
[1776710703856,53.15,76187.96,95.7,-0.0538,3e-05,6.96413]
[1776710706657,53.15,76193.67,95.7,-0.05361,3e-05,6.94565]
[1776710706877,53.15,76188.11,95.7,-0.05379,3e-05,6.96348]
[1776710710309,53.15,76184.97,95.7,-0.0539,3e-05,6.97417]
[1776710710324,53.15,76185.25,95.7,-0.05389,3e-05,6.97354]
[1776710710631,53.15,76185.25,95.7,-0.05389,3e-05,6.97354]
[1776710710905,53.15,76186.51,95.7,-0.05385,3e-05,6.96939]
[1776710715940,53.15,76186.19,95.7,-0.05387,3e-05,6.97181]
[1776710718961,53.16,76170.79,95.7,-0.05438,3e-05,7.02229]
[1776710719630,53.16,76170.79,95.7,-0.05438,3e-05,7.02229]
[1776710720215,53.16,76170.79,95.7,-0.05438,3e-05,7.02229]
[1776710726009,53.16,76172.25,95.7,-0.05435,3e-05,7.01878]
[1776710731045,53.16,76172.71,95.7,-0.05432,3e-05,7.01498]
[1776710733195,53.16,76172.74,95.7,-0.05432,3e-05,7.01509]
[1776710735586,53.17,76175.46,95.7,-0.05423,3e-05,7.00671]
[1776710735593,53.17,76175.46,95.7,-0.05423,3e-05,7.00671]
[1776710735604,53.17,76177.29,95.7,-0.05418,3e-05,7.00102]
[1776710738094,53.17,76190.48,95.7,-0.05375,3e-05,6.95853]
[1776710743129,53.17,76195.79,95.7,-0.05358,3e-05,6.94109]
[1776710748163,53.16,76197.25,95.7,-0.05353,3e-05,6.93627]
[1776710753204,53.16,76190.54,95.7,-0.05374,3e-05,6.95757]
[1776710758239,53.16,76179.68,95.7,-0.05409,3e-05,6.99208]
[1776710763278,53.16,76180.54,95.7,-0.05405,3e-05,6.98866]
[1776710768313,53.16,76185.36,95.7,-0.05389,3e-05,6.97258]
[1776710773348,53.16,76186.73,95.7,-0.05384,3e-05,6.96771]
[1776710778383,53.16,76197.08,95.7,-0.05351,3e-05,6.93423]
[1776710781074,53.16,76196.73,95.7,-0.05352,3e-05,6.93528]
[1776710782024,53.16,76197.39,95.7,-0.0535,3e-05,6.93312]
[1776710785035,53.16,76182.92,95.7,-0.05396,3e-05,6.97942]
[1776710785794,53.16,76183.2,95.7,-0.05395,3e-05,6.9784]
[1776710786439,53.16,76181.52,95.7,-0.054,3e-05,6.9837]
[1776710787971,53.16,76173.03,95.7,-0.05428,3e-05,7.01136]
[1776710791772,53.16,76171.44,95.7,-0.05432,3e-05,7.01395]
[1776710791940,53.16,76171.44,95.7,-0.05432,3e-05,7.01395]
[1776710795589,53.16,76173.04,95.7,-0.05427,3e-05,7.0094]
[1776710795610,53.16,76173.04,95.7,-0.05427,3e-05,7.0094]
[1776710795659,53.16,76178.9,95.7,-0.05408,3e-05,6.9907]
[1776710801636,53.16,76184.91,95.7,-0.05389,3e-05,6.97127]
[1776710802556,53.16,76172.8,95.7,-0.05428,3e-05,7.01013]
[1776710805524,53.16,76161.3,95.7,-0.05466,3e-05,7.04776]
[1776710807617,53.16,76156.89,95.7,-0.05481,3e-05,7.06241]
[1776710813634,53.17,76172.83,95.7,-0.0543,3e-05,7.01208]
[1776710818669,53.17,76166.84,95.7,-0.0545,3e-05,7.03248]
[1776710823704,53.17,76166.32,95.7,-0.05453,3e-05,7.03504]
[1776710826988,53.17,76166.95,95.7,-0.05451,3e-05,7.03351]
[1776710827007,53.17,76166.95,95.7,-0.05451,3e-05,7.03351]
[1776710827732,53.17,76168.03,95.7,-0.05448,3e-05,7.03018]
[1776710833133,53.17,76165.61,95.7,-0.05455,3e-05,7.03725]
[1776710833189,53.17,76165.6,95.7,-0.05455,3e-05,7.03688]
[1776710838957,53.17,76164.58,95.7,-0.05459,3e-05,7.04101]
[1776710844099,53.18,76168.6,95.7,-0.05447,3e-05,7.02876]
[1776710844142,53.18,76169.6,95.7,-0.05444,3e-05,7.02571]
[1776710845858,53.18,76182.19,95.7,-0.05402,3e-05,6.98472]
[1776710849496,53.17,76180.48,95.7,-0.05408,3e-05,6.99]
[1776710855928,53.17,76177.97,95.7,-0.05412,3e-05,6.99371]
[1776710858537,53.17,76177.83,95.7,-0.05413,3e-05,6.99403]
[1776710860724,53.17,76161.36,95.7,-0.05466,3e-05,7.04683]
[1776710864991,53.17,76174.6,95.7,-0.05422,3e-05,7.00293]
[1776710867483,53.17,76173.97,95.7,-0.05424,3e-05,7.00481]
[1776710873048,53.16,76175.23,95.7,-0.05419,3e-05,6.99977]
[1776710878592,53.16,76175.1,95.7,-0.05418,3e-05,6.99961]
[1776710884125,53.16,76173.22,95.7,-0.05424,3e-05,7.00463]
[1776710889160,53.16,76175.24,95.7,-0.05416,3e-05,6.99735]
[1776710894195,53.15,76174.43,95.7,-0.05418,3e-05,6.99921]
[1776710897063,53.15,76166.67,95.7,-0.05443,3e-05,7.02397]
[1776710897723,53.15,76157.42,95.7,-0.05473,3e-05,7.05375]
[1776710900239,53.15,76138.98,95.7,-0.05534,3e-05,7.11405]
[1776710905274,53.15,76127.33,95.7,-0.05573,3e-05,7.15208]
[1776710911316,53.15,76129.01,95.7,-0.05565,3e-05,7.14314]
[1776710916352,53.15,76137.82,95.7,-0.05535,3e-05,7.11442]
[1776710919539,53.15,76136.07,95.7,-0.05541,3e-05,7.12023]
[1776710919640,53.15,76131.33,95.7,-0.05557,3e-05,7.13575]
[1776710925415,53.15,76127.93,95.7,-0.05566,3e-05,7.14467]
[1776710930450,53.14,76126.53,95.7,-0.05569,3e-05,7.14739]
[1776710935498,53.14,76127.27,95.7,-0.05565,3e-05,7.14351]
[1776710938506,53.13,76141.9,95.7,-0.05515,3e-05,7.09436]
[1776710941383,53.13,76149.0,95.7,-0.05491,3e-05,7.07073]
[1776710947559,53.13,76159.23,95.7,-0.05457,3e-05,7.03633]
[1776710952659,53.12,76163.62,95.7,-0.05442,3e-05,7.0212]
[1776710958643,53.12,76158.87,95.7,-0.05456,3e-05,7.03558]
[1776710963684,53.12,76145.31,95.7,-0.05499,3e-05,7.07851]
[1776710963940,53.12,76145.31,95.7,-0.05499,3e-05,7.07851]
[1776710967395,53.12,76146.88,95.7,-0.05494,3e-05,7.07265]
[1776710969828,53.11,76146.14,95.7,-0.05496,3e-05,7.07457]
[1776710970247,53.11,76146.83,95.7,-0.05493,3e-05,7.07208]
[1776710970582,53.11,76146.83,95.7,-0.05493,3e-05,7.07208]
[1776710970880,53.11,76193.15,95.7,-0.05342,3e-05,6.92218]
[1776710970983,53.11,76193.15,95.7,-0.05342,3e-05,6.92218]
[1776710971060,53.11,76193.15,95.7,-0.05342,3e-05,6.92218]
[1776710973809,53.11,76196.33,95.7,-0.0533,3e-05,6.90867]
[1776710975134,53.11,76196.68,95.7,-0.05329,3e-05,6.90757]
[1776710978436,53.11,76197.19,95.7,-0.05327,3e-05,6.90605]
[1776710979419,53.11,76207.3,95.7,-0.05295,3e-05,6.87372]
[1776710981471,53.11,76217.71,95.7,-0.05262,3e-05,6.84063]
[1776710983067,53.11,76215.3,95.7,-0.0527,3e-05,6.8486]
[1776710983114,53.11,76215.3,95.7,-0.0527,3e-05,6.8486]
[1776710983878,53.11,76215.3,95.7,-0.0527,3e-05,6.8486]
[1776710983901,53.11,76223.79,95.7,-0.05243,3e-05,6.8217]
[1776710985464,53.11,76217.88,95.7,-0.05261,3e-05,6.84031]
[1776710985471,53.11,76217.88,95.7,-0.05261,3e-05,6.84031]
[1776710985487,53.11,76217.88,95.7,-0.05261,3e-05,6.84031]
[1776710985526,53.11,76217.88,95.7,-0.05261,3e-05,6.84031]
[1776710985850,53.11,76217.58,95.7,-0.05262,3e-05,6.84111]
[1776710990885,53.12,76207.55,95.7,-0.05295,3e-05,6.87375]
[1776710995947,53.12,76209.62,95.7,-0.05289,3e-05,6.86761]
[1776711000966,53.12,76212.03,95.7,-0.05282,3e-05,6.86054]
[1776711004994,53.12,76229.43,95.7,-0.05227,3e-05,6.80568]
[1776711006787,53.12,76229.43,95.7,-0.05227,3e-05,6.80568]
[1776711006793,53.12,76232.91,95.7,-0.05216,3e-05,6.79484]
[1776711007190,53.12,76232.91,95.7,-0.05216,3e-05,6.79484]
[1776711007284,53.12,76235.16,95.7,-0.05209,3e-05,6.78759]
[1776711008094,53.12,76235.16,95.7,-0.05209,3e-05,6.78759]
[1776711008156,53.12,76235.68,95.7,-0.05207,3e-05,6.78617]
[1776711013176,53.12,76238.64,95.7,-0.05198,3e-05,6.77629]
[1776711016592,53.12,76240.32,95.7,-0.05192,3e-05,6.77081]
[1776711016883,53.12,76240.32,95.7,-0.05192,3e-05,6.77081]
[1776711016916,53.12,76241.69,95.7,-0.05188,3e-05,6.7664]
[1776711017121,53.12,76241.69,95.7,-0.05188,3e-05,6.7664]
[1776711017492,53.12,76241.69,95.7,-0.05188,3e-05,6.7664]
[1776711017756,53.12,76241.69,95.7,-0.05188,3e-05,6.7664]
[1776711017911,53.12,76278.05,95.7,-0.05075,3e-05,6.65224]
[1776711018675,53.12,76278.05,95.7,-0.05075,3e-05,6.65224]
[1776711018897,53.12,76278.05,95.7,-0.05075,3e-05,6.65224]
[1776711018686,53.12,76309.98,95.7,-0.04977,3e-05,6.55249]
[1776711020460,53.12,76313.22,95.7,-0.04967,3e-05,6.54234]
[1776711022454,53.12,76307.39,95.7,-0.04985,3e-05,6.56021]
[1776711022505,53.12,76307.39,95.7,-0.04985,3e-05,6.56021]
[1776711022666,53.12,76307.39,95.7,-0.04985,3e-05,6.56021]
[1776711022771,53.12,76307.39,95.7,-0.04985,3e-05,6.56021]
[1776711022877,53.12,76307.39,95.7,-0.04985,3e-05,6.56021]
[1776711022882,53.12,76305.79,95.7,-0.04989,3e-05,6.56505]
[1776711023411,53.12,76305.79,95.7,-0.04989,3e-05,6.56505]
[1776711023530,53.12,76305.79,95.7,-0.04989,3e-05,6.56505]
[1776711023922,53.12,76305.79,95.7,-0.04989,3e-05,6.56505]
[1776711023929,53.12,76305.79,95.7,-0.04989,3e-05,6.56505]
[1776711023691,53.12,76345.76,95.7,-0.04869,3e-05,6.44172]
[1776711024032,53.12,76345.76,95.7,-0.04869,3e-05,6.44172]
[1776711024050,53.12,76345.76,95.7,-0.04869,3e-05,6.44172]
[1776711024085,53.12,76345.76,95.7,-0.04869,3e-05,6.44172]
[1776711024196,53.12,76345.76,95.7,-0.04869,3e-05,6.44172]
[1776711024926,53.12,76379.49,95.7,-0.0477,3e-05,6.3391]
[1776711025117,53.12,76379.49,95.7,-0.0477,3e-05,6.3391]
[1776711030281,53.12,76371.58,95.7,-0.04794,3e-05,6.36429]
[1776711030970,53.12,76371.58,95.7,-0.04794,3e-05,6.36429]
[1776711036410,53.13,76369.94,95.7,-0.04798,3e-05,6.36726]
[1776711037510,53.13,76368.54,95.7,-0.04802,3e-05,6.3717]
[1776711039002,53.13,76368.51,95.7,-0.04802,3e-05,6.37197]
[1776711039025,53.13,76368.44,95.7,-0.04803,3e-05,6.37236]
[1776711043561,53.13,76365.67,95.7,-0.04811,3e-05,6.38147]
[1776711043895,53.13,76365.67,95.7,-0.04811,3e-05,6.38147]
[1776711044832,53.13,76397.53,95.7,-0.04719,3e-05,6.28519]
[1776711045272,53.13,76397.53,95.7,-0.04719,3e-05,6.28519]
[1776711045670,53.13,76397.53,95.7,-0.04719,3e-05,6.28519]
[1776711045811,53.13,76397.53,95.7,-0.04719,3e-05,6.28519]
[1776711046024,53.13,76405.01,95.7,-0.04697,3e-05,6.26297]
[1776711047205,53.13,76412.65,95.7,-0.04675,3e-05,6.24035]
[1776711047709,53.13,76412.65,95.7,-0.04675,3e-05,6.24035]
[1776711047767,53.13,76418.71,95.7,-0.04658,3e-05,6.22256]
[1776711048606,53.13,76418.71,95.7,-0.04658,3e-05,6.22256]
[1776711049258,53.13,76416.38,95.7,-0.04665,3e-05,6.22962]
[1776711052349,53.13,76414.86,95.7,-0.0467,3e-05,6.23433]
[1776711054081,53.14,76413.91,95.7,-0.04673,3e-05,6.23727]
[1776711054421,53.14,76413.91,95.7,-0.04673,3e-05,6.23727]
[1776711059067,53.14,76400.61,95.7,-0.04711,3e-05,6.27734]
[1776711060365,53.14,76401.56,95.7,-0.04708,3e-05,6.27446]
[1776711061640,53.14,76400.88,95.7,-0.0471,3e-05,6.27648]
[1776711064480,53.13,76410.18,95.7,-0.04683,3e-05,6.24843]
[1776711064548,53.13,76408.46,95.7,-0.04688,3e-05,6.25362]
[1776711067697,53.14,76401.64,95.7,-0.04708,3e-05,6.27454]
[1776711069491,53.14,76385.73,95.7,-0.04756,3e-05,6.3236]
[1776711074522,53.14,76378.82,95.7,-0.04777,3e-05,6.34576]
[1776711079557,53.15,76377.86,95.7,-0.04781,3e-05,6.34988]
[1776711080064,53.15,76377.86,95.7,-0.04781,3e-05,6.34988]
[1776711082287,53.15,76396.81,95.7,-0.04726,3e-05,6.29296]
[1776711090634,53.16,76384.99,95.7,-0.04763,3e-05,6.3312]
[1776711095794,53.16,76382.6,95.7,-0.04768,3e-05,6.33609]
[1776711096474,53.16,76383.07,95.7,-0.04767,3e-05,6.33487]
[1776711096994,53.16,76413.55,95.7,-0.04679,3e-05,6.2431]
[1776711098598,53.16,76419.34,95.7,-0.04662,3e-05,6.22608]
[1776711098652,53.16,76419.34,95.7,-0.04662,3e-05,6.22608]
[1776711098895,53.16,76421.84,95.7,-0.04656,3e-05,6.21897]
[1776711103999,53.16,76419.16,95.7,-0.04663,3e-05,6.22717]
[1776711109812,53.16,76428.08,95.7,-0.04638,3e-05,6.20078]
[1776711110772,53.16,76430.12,95.7,-0.04632,3e-05,6.19475]
[1776711111008,53.16,76430.12,95.7,-0.04632,3e-05,6.19475]
[1776711111009,53.16,76446.38,95.7,-0.04586,3e-05,6.14637]
[1776711111523,53.16,76446.38,95.7,-0.04586,3e-05,6.14637]
[1776711111786,53.16,76474.49,95.7,-0.04507,3e-05,6.06335]
[1776711112184,53.16,76474.49,95.7,-0.04507,3e-05,6.06335]
[1776711112793,53.17,76454.47,95.7,-0.04564,3e-05,6.12281]
[1776711115743,53.17,76442.6,95.7,-0.04598,3e-05,6.15845]
[1776711117087,53.17,76442.69,95.7,-0.04598,3e-05,6.15832]
[1776711120719,53.17,76434.41,95.7,-0.04622,3e-05,6.1835]
[1776711120853,53.17,76416.38,95.7,-0.04673,3e-05,6.23755]
[1776711121860,53.17,76400.95,95.7,-0.04718,3e-05,6.28398]
[1776711122481,53.17,76400.95,95.7,-0.04718,3e-05,6.28398]
[1776711122739,53.17,76400.95,95.7,-0.04718,3e-05,6.28398]
[1776711122867,53.17,76390.66,95.7,-0.04748,3e-05,6.31499]
[1776711123333,53.17,76390.66,95.7,-0.04748,3e-05,6.31499]
[1776711124742,53.17,76391.39,95.7,-0.04746,3e-05,6.31302]
[1776711124881,53.17,76392.63,95.7,-0.04743,3e-05,6.30951]
[1776711125376,53.17,76392.63,95.7,-0.04743,3e-05,6.30951]
[1776711125888,53.17,76389.18,95.7,-0.04753,3e-05,6.32023]
[1776711128026,53.17,76387.27,95.7,-0.04759,3e-05,6.32628]
[1776711128909,53.17,76383.5,95.7,-0.04771,3e-05,6.33857]
[1776711129485,53.17,76383.5,95.7,-0.04771,3e-05,6.33857]
[1776711129993,53.17,76383.5,95.7,-0.04771,3e-05,6.33857]
[1776711130035,53.18,76383.46,95.7,-0.04771,3e-05,6.33927]
[1776711130473,53.18,76383.46,95.7,-0.04771,3e-05,6.33927]
[1776711130923,53.18,76363.97,95.7,-0.04829,3e-05,6.39874]
[1776711131552,53.18,76363.97,95.7,-0.04829,3e-05,6.39874]
[1776711131570,53.18,76363.97,95.7,-0.04829,3e-05,6.39874]
[1776711132041,53.18,76363.97,95.7,-0.04829,3e-05,6.39874]
[1776711132088,53.18,76369.25,95.7,-0.04814,3e-05,6.38313]
[1776711137367,53.18,76373.6,95.7,-0.04801,3e-05,6.37061]
[1776711142186,53.18,76365.83,95.7,-0.04825,3e-05,6.39481]
[1776711148022,53.18,76358.78,95.7,-0.04846,3e-05,6.41672]
[1776711153117,53.18,76356.8,95.7,-0.0485,3e-05,6.41987]
[1776711154160,53.18,76353.64,95.7,-0.0486,3e-05,6.42966]
[1776711155093,53.19,76348.55,95.7,-0.04875,3e-05,6.4457]
[1776711156330,53.19,76345.77,95.7,-0.04884,3e-05,6.45464]
[1776711157106,53.19,76345.45,95.7,-0.04885,3e-05,6.45563]
[1776711158208,53.19,76345.9,95.7,-0.04883,3e-05,6.45426]
[1776711159121,53.19,76342.96,95.7,-0.04893,3e-05,6.46369]
[1776711164563,53.19,76341.86,95.7,-0.04897,3e-05,6.46861]
[1776711164649,53.2,76340.47,95.7,-0.04902,3e-05,6.47365]
[1776711167002,53.2,76340.29,95.7,-0.04903,3e-05,6.4742]
[1776711167103,53.2,76340.18,95.7,-0.04903,3e-05,6.4745]
[1776711168674,53.2,76333.18,95.7,-0.04924,3e-05,6.49603]
[1776711168679,53.2,76333.18,95.7,-0.04924,3e-05,6.49603]
[1776711168744,53.2,76326.07,95.7,-0.04946,3e-05,6.5186]
[1776711173134,53.2,76318.82,95.7,-0.04968,3e-05,6.54076]
[1776711175288,53.2,76330.3,95.7,-0.04933,3e-05,6.50497]
[1776711182175,53.2,76342.89,95.7,-0.04895,3e-05,6.46588]
[1776711186787,53.2,76359.25,95.7,-0.04846,3e-05,6.41597]
[1776711187021,53.2,76359.25,95.7,-0.04846,3e-05,6.41597]
[1776711189091,53.2,76365.79,95.7,-0.04827,3e-05,6.39621]
[1776711189092,53.2,76365.79,95.7,-0.04827,3e-05,6.39621]
[1776711191067,53.2,76365.89,95.7,-0.04827,3e-05,6.39625]
[1776711191693,53.2,76365.78,95.7,-0.04827,3e-05,6.3967]
[1776711191811,53.2,76365.78,95.7,-0.04827,3e-05,6.3967]
[1776711191959,53.2,76365.78,95.7,-0.04827,3e-05,6.3967]
[1776711192172,53.2,76365.78,95.7,-0.04827,3e-05,6.3967]
[1776711192282,53.2,76363.96,95.7,-0.04833,3e-05,6.40236]
[1776711192626,53.2,76363.96,95.7,-0.04833,3e-05,6.40236]
[1776711192665,53.2,76363.96,95.7,-0.04833,3e-05,6.40236]
[1776711192711,53.2,76363.96,95.7,-0.04833,3e-05,6.40236]
[1776711192768,53.2,76363.96,95.7,-0.04833,3e-05,6.40236]
[1776711192850,53.2,76363.96,95.7,-0.04833,3e-05,6.40236]
[1776711192867,53.2,76386.59,95.7,-0.04767,3e-05,6.33378]
[1776711193895,53.2,76404.06,95.7,-0.04716,3e-05,6.28095]
[1776711194566,53.2,76404.06,95.7,-0.04716,3e-05,6.28095]
[1776711197201,53.2,76412.68,95.7,-0.04691,3e-05,6.25495]
[1776711199851,53.2,76425.8,95.7,-0.04653,3e-05,6.21565]
[1776711204086,53.2,76437.62,95.7,-0.04619,3e-05,6.18064]
[1776711210154,53.2,76442.0,95.7,-0.04608,3e-05,6.16832]
[1776711215529,53.21,76448.02,95.7,-0.04589,3e-05,6.14836]
[1776711220722,53.21,76458.12,95.7,-0.04562,3e-05,6.11907]
[1776711222251,53.21,76472.15,95.7,-0.04523,3e-05,6.07826]
[1776711224498,53.21,76470.25,95.7,-0.04528,3e-05,6.08415]
[1776711230635,53.22,76462.15,95.7,-0.04553,3e-05,6.10984]
[1776711235670,53.22,76463.54,95.7,-0.0455,3e-05,6.10693]
[1776711240705,53.22,76464.03,95.7,-0.0455,3e-05,6.10694]
[1776711245633,53.23,76461.47,95.7,-0.04558,3e-05,6.11522]
[1776711251028,53.23,76466.56,95.7,-0.04545,3e-05,6.10164]
[1776711252981,53.23,76450.97,95.7,-0.04589,3e-05,6.14852]
[1776711253798,53.23,76469.09,95.7,-0.04538,3e-05,6.09503]
[1776711257140,53.24,76466.52,95.7,-0.04546,3e-05,6.10314]
[1776711262861,53.24,76478.42,95.7,-0.04515,3e-05,6.07009]
[1776711263269,53.24,76478.42,95.7,-0.04515,3e-05,6.07009]
[1776711264704,53.24,76478.88,95.7,-0.04514,3e-05,6.06903]
[1776711268903,53.26,76462.68,95.7,-0.04563,3e-05,6.12089]
[1776711273814,53.26,76454.26,95.7,-0.04585,3e-05,6.14345]
[1776711273937,53.26,76452.36,95.7,-0.04591,3e-05,6.14926]
[1776711278973,53.3,76457.34,95.7,-0.04589,3e-05,6.14722]
[1776711279667,53.3,76457.34,95.7,-0.04589,3e-05,6.14722]
[1776711279980,53.3,76461.58,95.7,-0.04577,3e-05,6.13521]
[1776711281603,53.3,76464.88,95.7,-0.04568,3e-05,6.12561]
[1776711281994,53.32,76459.08,95.7,-0.0459,3e-05,6.14859]
[1776711287030,53.33,76456.23,95.7,-0.046,3e-05,6.15969]
[1776711292066,53.33,76453.45,95.7,-0.0461,3e-05,6.17051]
[1776711297101,53.34,76445.88,95.7,-0.04634,3e-05,6.19541]
[1776711300789,53.35,76442.92,95.7,-0.04644,3e-05,6.20559]
[1776711301128,53.35,76442.56,95.7,-0.04645,3e-05,6.20709]
[1776711302910,53.35,76442.1,95.7,-0.04647,3e-05,6.20925]
[1776711303327,53.35,76441.77,95.7,-0.04649,3e-05,6.21102]
[1776711304150,53.35,76442.41,95.7,-0.04648,3e-05,6.20953]
[1776711309179,53.36,76445.28,95.7,-0.04641,3e-05,6.20276]
[1776711309273,53.36,76445.28,95.7,-0.04641,3e-05,6.20276]
[1776711314785,53.37,76455.57,95.7,-0.04615,3e-05,6.17516]
[1776711318069,53.37,76453.93,95.7,-0.04621,3e-05,6.18151]
[1776711318249,53.38,76447.2,95.7,-0.0464,3e-05,6.20202]
[1776711319617,53.38,76444.42,95.7,-0.04649,3e-05,6.2111]
[1776711320263,53.38,76443.04,95.7,-0.04653,3e-05,6.21565]
[1776711320666,53.38,76443.04,95.7,-0.04653,3e-05,6.21565]
[1776711321270,53.38,76438.8,95.7,-0.04666,3e-05,6.22908]
[1776711321715,53.38,76438.8,95.7,-0.04666,3e-05,6.22908]
[1776711327312,53.46,76427.22,95.7,-0.04721,3e-05,6.28728]
[1776711330271,53.48,76417.03,95.7,-0.04758,3e-05,6.32489]
[1776711330333,53.48,76402.36,95.7,-0.04801,3e-05,6.36975]
[1776711335368,53.49,76396.93,95.7,-0.04817,3e-05,6.38559]
[1776711340403,53.49,76402.05,95.7,-0.04804,3e-05,6.37255]
[1776711345443,53.5,76394.66,95.7,-0.04828,3e-05,6.39745]
[1776711347457,53.51,76381.31,95.7,-0.04869,3e-05,6.4389]
[1776711352092,53.51,76379.31,95.7,-0.04876,3e-05,6.44617]
[1776711352590,53.51,76377.95,95.7,-0.0488,3e-05,6.45108]
[1776711352802,53.51,76377.95,95.7,-0.0488,3e-05,6.45108]
[1776711352880,53.51,76393.01,95.7,-0.04836,3e-05,6.4053]
[1776711354896,53.51,76400.26,95.7,-0.04815,3e-05,6.38388]
[1776711356120,53.51,76399.95,95.7,-0.04816,3e-05,6.38491]
[1776711358941,53.51,76400.6,95.7,-0.04814,3e-05,6.38319]
[1776711361556,53.52,76403.78,95.7,-0.04806,3e-05,6.37401]
[1776711362564,53.52,76419.96,95.7,-0.04758,3e-05,6.32531]
[1776711368177,53.52,76413.4,95.7,-0.04778,3e-05,6.34577]
[1776711368266,53.52,76413.4,95.7,-0.04778,3e-05,6.34577]
[1776711368276,53.52,76415.89,95.7,-0.04771,3e-05,6.3386]
[1776711368504,53.52,76415.89,95.7,-0.04771,3e-05,6.3386]
[1776711368549,53.52,76415.89,95.7,-0.04771,3e-05,6.3386]
[1776711369268,53.52,76415.89,95.7,-0.04771,3e-05,6.3386]
[1776711369358,53.52,76415.89,95.7,-0.04771,3e-05,6.3386]
[1776711369621,53.52,76457.07,95.7,-0.04653,3e-05,6.21521]
[1776711372951,53.52,76458.2,95.7,-0.04649,3e-05,6.21192]
[1776711372987,53.52,76458.2,95.7,-0.04649,3e-05,6.21192]
[1776711373046,53.52,76460.41,95.7,-0.04643,3e-05,6.20543]
[1776711373639,53.52,76460.41,95.7,-0.04643,3e-05,6.20543]
[1776711373714,53.52,76460.41,95.7,-0.04643,3e-05,6.20543]
[1776711375874,53.52,76463.29,95.7,-0.04635,3e-05,6.19728]
[1776711375975,53.52,76463.9,95.7,-0.04634,3e-05,6.19631]
[1776711381703,53.52,76474.77,95.7,-0.04604,3e-05,6.16438]
[1776711386747,53.53,76465.7,95.7,-0.0463,3e-05,6.19196]
[1776711388127,53.53,76450.99,95.7,-0.04672,3e-05,6.23591]
[1776711390364,53.53,76422.96,95.7,-0.04753,3e-05,6.31982]
[1776711391567,53.53,76423.67,95.7,-0.04749,3e-05,6.31435]
[1776711391782,53.53,76414.84,95.7,-0.04774,3e-05,6.34091]
[1776711393935,53.53,76418.72,95.7,-0.04763,3e-05,6.32964]
[1776711393956,53.53,76419.67,95.7,-0.04761,3e-05,6.32699]
[1776711399344,53.53,76419.3,95.7,-0.04762,3e-05,6.32767]
[1776711401210,53.53,76418.44,95.7,-0.04764,3e-05,6.32997]
[1776711401261,53.53,76417.4,95.7,-0.04767,3e-05,6.33281]
[1776711406219,53.53,76405.75,95.7,-0.04801,3e-05,6.36852]
[1776711406262,53.53,76405.09,95.7,-0.04803,3e-05,6.3708]
[1776711411270,53.53,76399.27,95.7,-0.04822,3e-05,6.38998]
[1776711414968,53.54,76416.45,95.7,-0.04775,3e-05,6.34122]
[1776711420006,53.55,76409.84,95.7,-0.04796,3e-05,6.36399]
[1776711425038,53.56,76404.55,95.7,-0.04814,3e-05,6.38257]
[1776711430075,53.57,76398.6,95.7,-0.04834,3e-05,6.40305]
[1776711430564,53.57,76398.6,95.7,-0.04834,3e-05,6.40305]
[1776711431082,53.57,76398.95,95.7,-0.04833,3e-05,6.40207]
[1776711432628,53.57,76403.69,95.7,-0.04819,3e-05,6.38772]
[1776711433096,53.57,76405.2,95.7,-0.04815,3e-05,6.38374]
[1776711435168,53.57,76405.2,95.7,-0.04815,3e-05,6.38374]
[1776711435191,53.57,76408.53,95.7,-0.04807,3e-05,6.37469]
[1776711436748,53.57,76418.25,95.7,-0.04778,3e-05,6.3455]
[1776711437124,53.57,76419.37,95.7,-0.04776,3e-05,6.3427]
[1776711440069,53.58,76421.78,95.7,-0.0477,3e-05,6.33659]
[1776711440145,53.58,76423.44,95.7,-0.04765,3e-05,6.33218]
[1776711444971,53.58,76425.03,95.7,-0.04762,3e-05,6.32823]
[1776711445180,53.58,76423.82,95.7,-0.04765,3e-05,6.33206]
[1776711449207,53.59,76409.37,95.7,-0.0481,3e-05,6.37784]
[1776711454243,53.6,76405.34,95.7,-0.04821,3e-05,6.38924]
[1776711459278,53.61,76408.26,95.7,-0.04815,3e-05,6.38282]
[1776711464313,53.61,76411.46,95.7,-0.04808,3e-05,6.37557]
[1776711469348,53.62,76419.22,95.7,-0.04788,3e-05,6.35476]
[1776711474383,53.63,76420.08,95.7,-0.04788,3e-05,6.35475]
[1776711477609,53.63,76422.61,95.7,-0.04782,3e-05,6.34869]
[1776711478411,53.63,76431.14,95.7,-0.04757,3e-05,6.32318]
[1776711478626,53.63,76431.14,95.7,-0.04757,3e-05,6.32318]
[1776711479367,53.63,76431.14,95.7,-0.04757,3e-05,6.32318]
[1776711479418,53.63,76447.07,95.7,-0.04711,3e-05,6.27566]
[1776711481080,53.64,76445.62,95.7,-0.04716,3e-05,6.28024]
[1776711481276,53.64,76445.62,95.7,-0.04716,3e-05,6.28024]
[1776711481481,53.64,76445.62,95.7,-0.04716,3e-05,6.28024]
[1776711481811,53.64,76442.81,95.7,-0.04724,3e-05,6.28888]
[1776711482450,53.64,76442.81,95.7,-0.04724,3e-05,6.28888]
[1776711482692,53.64,76441.66,95.7,-0.04727,3e-05,6.2922]
[1776711483451,53.64,76446.1,95.7,-0.04714,3e-05,6.2788]
[1776711488498,53.63,76449.75,95.7,-0.04703,3e-05,6.26736]
[1776711492300,53.63,76445.45,95.7,-0.04716,3e-05,6.27993]
[1776711492521,53.63,76443.27,95.7,-0.04722,3e-05,6.28633]
[1776711493548,53.63,76442.44,95.7,-0.04724,3e-05,6.28909]
[1776711493768,53.63,76442.44,95.7,-0.04724,3e-05,6.28909]
[1776711493889,53.63,76442.44,95.7,-0.04724,3e-05,6.28909]
[1776711494535,53.63,76455.79,95.7,-0.04686,3e-05,6.24913]
[1776711499571,53.63,76468.06,95.7,-0.04651,3e-05,6.21259]
[1776711504657,53.63,76468.58,95.7,-0.0465,3e-05,6.21114]
[1776711505013,53.63,76469.21,95.7,-0.04648,3e-05,6.20927]
[1776711510648,53.64,76467.96,95.7,-0.04654,3e-05,6.21549]
[1776711516337,53.65,76474.08,95.7,-0.04636,3e-05,6.19586]
[1776711516403,53.65,76473.79,95.7,-0.04637,3e-05,6.1976]
[1776711517809,53.65,76473.1,95.7,-0.04639,3e-05,6.19964]
[1776711517893,53.65,76472.89,95.7,-0.04641,3e-05,6.20105]
[1776711523738,53.66,76469.13,95.7,-0.04654,3e-05,6.21474]
[1776711525232,53.66,76469.13,95.7,-0.04654,3e-05,6.21474]
[1776711525237,53.66,76469.13,95.7,-0.04654,3e-05,6.21474]
[1776711525333,53.66,76468.87,95.7,-0.04655,3e-05,6.21632]
[1776711530789,53.66,76466.29,95.7,-0.04662,3e-05,6.22378]
[1776711535532,53.66,76467.53,95.7,-0.04659,3e-05,6.22009]
[1776711535824,53.66,76472.87,95.7,-0.04644,3e-05,6.20428]
[1776711540859,53.67,76472.98,95.7,-0.04645,3e-05,6.20605]
[1776711545894,53.67,76474.15,95.7,-0.04644,3e-05,6.20468]
[1776711547900,53.68,76473.85,95.7,-0.04645,3e-05,6.20599]
[1776711547960,53.68,76473.85,95.7,-0.04645,3e-05,6.20599]
[1776711547973,53.68,76458.68,95.7,-0.04689,3e-05,6.25145]
[1776711548875,53.68,76458.68,95.7,-0.04689,3e-05,6.25145]
[1776711548921,53.68,76454.27,95.7,-0.04701,3e-05,6.26453]
[1776711553956,53.69,76446.27,95.7,-0.04727,3e-05,6.29173]
[1776711556123,53.69,76445.01,95.7,-0.04732,3e-05,6.29613]
[1776711556217,53.69,76444.87,95.7,-0.04733,3e-05,6.29776]
[1776711561933,53.7,76445.06,95.7,-0.04733,3e-05,6.29803]
[1776711562034,53.7,76445.06,95.7,-0.04734,3e-05,6.29823]
[1776711564354,53.7,76444.93,95.7,-0.04734,3e-05,6.29847]
[1776711564448,53.7,76445.04,95.7,-0.04733,3e-05,6.29784]
[1776711566300,53.7,76445.32,95.7,-0.04732,3e-05,6.297]
[1776711566402,53.7,76444.27,95.7,-0.04736,3e-05,6.30062]
[1776711577116,53.72,76444.19,95.7,-0.0474,3e-05,6.30397]
[1776711580838,53.72,76442.84,95.7,-0.04745,3e-05,6.3097]
[1776711581149,53.72,76441.56,95.7,-0.04749,3e-05,6.31368]
[1776711584398,53.72,76441.49,95.7,-0.04749,3e-05,6.31404]
[1776711584400,53.72,76441.49,95.7,-0.04749,3e-05,6.31404]
[1776711584500,53.72,76441.74,95.7,-0.04749,3e-05,6.31358]
[1776711587150,53.72,76441.74,95.7,-0.04749,3e-05,6.31358]
[1776711587192,53.72,76441.78,95.7,-0.04748,3e-05,6.31284]
[1776711588045,53.72,76441.78,95.7,-0.04748,3e-05,6.31284]
[1776711589163,53.72,76441.78,95.7,-0.04748,3e-05,6.31284]
[1776711594241,53.72,76441.91,95.7,-0.04749,3e-05,6.31307]
[1776711598401,53.72,76443.53,95.7,-0.04744,3e-05,6.30864]
[1776711598444,53.73,76443.42,95.7,-0.04745,3e-05,6.30911]
[1776711600288,53.72,76457.05,95.7,-0.04705,3e-05,6.26821]
[1776711600882,53.72,76457.05,95.7,-0.04705,3e-05,6.26821]
[1776711600890,53.72,76457.05,95.7,-0.04705,3e-05,6.26821]
[1776711601305,53.72,76472.37,95.7,-0.04661,3e-05,6.22248]
[1776711605344,53.72,76476.79,95.7,-0.04649,3e-05,6.2091]
[1776711606957,53.72,76475.52,95.7,-0.04652,3e-05,6.21277]
[1776711609413,53.72,76456.95,95.7,-0.04705,3e-05,6.26778]
[1776711615791,53.72,76447.12,95.7,-0.04732,3e-05,6.29608]
[1776711616082,53.72,76447.12,95.7,-0.04732,3e-05,6.29608]
[1776711616414,53.72,76445.32,95.7,-0.04738,3e-05,6.30164]
[1776711617898,53.72,76445.34,95.7,-0.04738,3e-05,6.30174]
[1776711618905,53.72,76444.37,95.7,-0.0474,3e-05,6.30464]
[1776711619432,53.72,76440.01,95.7,-0.04753,3e-05,6.31786]
[1776711619936,53.72,76440.01,95.7,-0.04753,3e-05,6.31786]
[1776711619941,53.72,76440.01,95.7,-0.04753,3e-05,6.31786]
[1776711620439,53.72,76438.47,95.7,-0.04758,3e-05,6.32303]
[1776711625474,53.73,76439.78,95.7,-0.04755,3e-05,6.31992]
[1776711633530,53.73,76438.36,95.7,-0.04758,3e-05,6.32214]
[1776711638565,53.73,76435.7,95.7,-0.04767,3e-05,6.33084]
[1776711638846,53.73,76435.7,95.7,-0.04767,3e-05,6.33084]
[1776711639572,53.73,76435.69,95.7,-0.04766,3e-05,6.33065]
[1776711640183,53.73,76435.69,95.7,-0.04766,3e-05,6.33065]
[1776711641261,53.73,76435.69,95.7,-0.04766,3e-05,6.33065]
[1776711642241,53.73,76435.76,95.7,-0.04766,3e-05,6.33037]
[1776711642342,53.73,76435.76,95.7,-0.04766,3e-05,6.33015]
[1776711643781,53.73,76439.29,95.7,-0.04756,3e-05,6.31971]
[1776711644607,53.73,76439.12,95.7,-0.04756,3e-05,6.32002]
[1776711647628,53.73,76453.01,95.7,-0.04716,3e-05,6.27797]
[1776711650691,53.73,76469.95,95.7,-0.04667,3e-05,6.22723]
[1776711654711,53.73,76479.86,95.7,-0.04639,3e-05,6.19787]
[1776711655688,53.73,76497.71,95.7,-0.04588,3e-05,6.14525]
[1776711660708,53.73,76500.23,95.7,-0.04582,3e-05,6.13828]
[1776711663748,53.73,76481.33,95.7,-0.04635,3e-05,6.19443]
[1776711668783,53.73,76469.2,95.7,-0.0467,3e-05,6.2303]
[1776711671168,53.73,76467.29,95.7,-0.04675,3e-05,6.23592]
[1776711673467,53.73,76466.63,95.7,-0.04676,3e-05,6.23716]
[1776711678858,53.72,76466.96,95.7,-0.04673,3e-05,6.23389]
[1776711683893,53.72,76457.07,95.7,-0.04701,3e-05,6.26293]
[1776711688211,53.71,76458.15,95.7,-0.04695,3e-05,6.25672]
[1776711690061,53.71,76455.51,95.7,-0.04702,3e-05,6.26346]
[1776711692891,53.7,76447.83,95.7,-0.04721,3e-05,6.2829]
[1776711694209,53.7,76446.23,95.7,-0.04726,3e-05,6.28754]
[1776711696788,53.69,76438.68,95.7,-0.04745,3e-05,6.30699]
[1776711706047,53.65,76447.95,95.7,-0.04706,3e-05,6.26634]
[1776711711082,53.64,76424.65,95.7,-0.04768,3e-05,6.33022]
[1776711714641,53.62,76426.7,95.7,-0.04758,3e-05,6.31973]
[1776711715110,53.61,76413.77,95.7,-0.04791,3e-05,6.35459]
[1776711720676,53.6,76405.85,95.7,-0.04813,3e-05,6.37705]
[1776711722746,53.6,76390.15,95.7,-0.04859,3e-05,6.42426]
[1776711725734,53.59,76386.24,95.7,-0.04866,3e-05,6.43109]
[1776711731223,53.58,76390.95,95.7,-0.0485,3e-05,6.41444]
[1776711736260,53.57,76395.74,95.7,-0.04834,3e-05,6.39811]
[1776711741297,53.57,76385.27,95.7,-0.04863,3e-05,6.42809]
[1776711746332,53.56,76395.37,95.7,-0.04832,3e-05,6.3956]
[1776711751367,53.56,76397.37,95.7,-0.04822,3e-05,6.38442]
[1776711756401,53.55,76394.92,95.7,-0.04827,3e-05,6.3903]
[1776711761437,53.55,76396.61,95.7,-0.04821,3e-05,6.38362]
[1776711766472,53.54,76393.76,95.7,-0.04828,3e-05,6.39075]
[1776711771507,53.54,76389.96,95.7,-0.04838,3e-05,6.40061]
[1776711776542,53.53,76391.45,95.7,-0.04832,3e-05,6.39444]
[1776711781578,53.53,76400.65,95.7,-0.04803,3e-05,6.36497]
[1776711785605,53.52,76418.1,95.7,-0.04751,3e-05,6.31139]
[1776711790641,53.52,76419.75,95.7,-0.04746,3e-05,6.30552]
[1776711793633,53.52,76419.19,95.7,-0.04747,3e-05,6.30684]
[1776711798779,53.52,76414.07,95.7,-0.04761,3e-05,6.32122]
[1776711799912,53.52,76394.82,95.7,-0.04817,3e-05,6.37887]
[1776711805750,53.51,76384.76,95.7,-0.04844,3e-05,6.40731]
[1776711809256,53.51,76382.82,95.7,-0.04849,3e-05,6.41211]
[1776711809314,53.51,76382.82,95.7,-0.04849,3e-05,6.41211]
[1776711809325,53.51,76382.82,95.7,-0.04849,3e-05,6.41211]
[1776711809590,53.51,76382.82,95.7,-0.04849,3e-05,6.41211]
[1776711809668,53.51,76382.82,95.7,-0.04849,3e-05,6.41211]
[1776711809778,53.51,76372.14,95.7,-0.0488,3e-05,6.44424]
[1776711810201,53.51,76372.14,95.7,-0.0488,3e-05,6.44424]
[1776711810224,53.51,76372.14,95.7,-0.0488,3e-05,6.44424]
[1776711810275,53.51,76372.14,95.7,-0.0488,3e-05,6.44424]
[1776711810785,53.51,76364.82,95.7,-0.04902,3e-05,6.46651]
[1776711811143,53.51,76364.82,95.7,-0.04902,3e-05,6.46651]
[1776711812345,53.5,76361.16,95.7,-0.04911,3e-05,6.47436]
[1776711813150,53.5,76359.1,95.7,-0.04917,3e-05,6.48054]
[1776711813236,53.5,76359.1,95.7,-0.04917,3e-05,6.48054]
[1776711813806,53.5,76366.77,95.7,-0.04893,3e-05,6.45663]
[1776711815549,53.5,76369.1,95.7,-0.04886,3e-05,6.44909]
[1776711815646,53.5,76369.1,95.7,-0.04886,3e-05,6.44909]
[1776711815837,53.5,76361.13,95.7,-0.04909,3e-05,6.473]
[1776711816571,53.5,76361.13,95.7,-0.04909,3e-05,6.473]
[1776711819033,53.5,76347.01,95.7,-0.04951,3e-05,6.51582]
[1776711819142,53.5,76347.01,95.7,-0.04951,3e-05,6.51582]
[1776711824895,53.5,76351.28,95.7,-0.04937,3e-05,6.50172]
[1776711829930,53.49,76352.69,95.7,-0.04931,3e-05,6.49547]
[1776711831520,53.49,76351.32,95.7,-0.04935,3e-05,6.49954]
[1776711834846,53.49,76343.38,95.7,-0.04959,3e-05,6.52343]
[1776711840012,53.48,76343.38,95.7,-0.04958,3e-05,6.5224]
[1776711843545,53.48,76344.51,95.7,-0.04954,3e-05,6.51861]
[1776711843646,53.48,76353.24,95.7,-0.04927,3e-05,6.49062]
[1776711849072,53.47,76357.6,95.7,-0.04912,3e-05,6.47532]
[1776711852263,53.45,76360.01,95.7,-0.04898,3e-05,6.46096]
[1776711853654,53.45,76367.1,95.7,-0.04876,3e-05,6.43898]
[1776711854966,53.45,76367.8,95.7,-0.04874,3e-05,6.43612]
[1776711855117,53.45,76365.42,95.7,-0.0488,3e-05,6.44301]
[1776711860152,53.45,76363.62,95.7,-0.04886,3e-05,6.44835]
[1776711865187,53.45,76364.33,95.7,-0.04883,3e-05,6.44602]
[1776711870222,53.45,76362.47,95.7,-0.04889,3e-05,6.45153]
[1776711875260,53.45,76372.05,95.7,-0.04858,3e-05,6.41897]
[1776711878984,53.45,76373.63,95.7,-0.04853,3e-05,6.4142]
[1776711879285,53.45,76383.18,95.7,-0.04825,3e-05,6.38524]
[1776711884320,53.44,76388.52,95.7,-0.04808,3e-05,6.36776]
[1776711887288,53.44,76390.26,95.7,-0.04803,3e-05,6.362]
[1776711892646,53.44,76386.11,95.7,-0.04813,3e-05,6.37305]
[1776711892663,53.44,76386.11,95.7,-0.04813,3e-05,6.37305]
[1776711892786,53.44,76400.04,95.7,-0.04772,3e-05,6.33074]
[1776711893255,53.44,76400.04,95.7,-0.04772,3e-05,6.33074]
[1776711893385,53.44,76425.87,95.7,-0.04698,3e-05,6.2531]
[1776711894271,53.44,76425.87,95.7,-0.04698,3e-05,6.2531]
[1776711896286,53.44,76434.81,95.7,-0.04672,3e-05,6.22627]
[1776711896423,53.44,76434.81,95.7,-0.04672,3e-05,6.22627]
[1776711899619,53.43,76434.98,95.7,-0.04671,3e-05,6.22573]
[1776711900767,53.43,76451.74,95.7,-0.04623,3e-05,6.17579]
[1776711902545,53.44,76446.83,95.7,-0.04637,3e-05,6.19045]
[1776711903146,53.44,76440.83,95.7,-0.04655,3e-05,6.20831]
[1776711909983,53.44,76429.61,95.7,-0.04687,3e-05,6.2418]
[1776711915539,53.43,76435.1,95.7,-0.04671,3e-05,6.2253]
[1776711919574,53.43,76415.53,95.7,-0.04727,3e-05,6.28383]
[1776711924609,53.43,76415.82,95.7,-0.04726,3e-05,6.28235]
[1776711929644,53.43,76417.96,95.7,-0.04719,3e-05,6.27542]
[1776711934679,53.43,76410.81,95.7,-0.04737,3e-05,6.2932]
[1776711939714,53.43,76396.34,95.7,-0.04779,3e-05,6.33612]
[1776711940390,53.43,76396.34,95.7,-0.04779,3e-05,6.33612]
[1776711945756,53.42,76399.06,95.7,-0.0477,3e-05,6.32674]
[1776711951030,53.42,76396.23,95.7,-0.04777,3e-05,6.33449]
[1776711951748,53.42,76408.8,95.7,-0.0474,3e-05,6.2964]
[1776711951801,53.42,76431.0,95.7,-0.04676,3e-05,6.22971]
[1776711957102,53.42,76431.4,95.7,-0.04675,3e-05,6.22838]
[1776711957473,53.42,76431.01,95.7,-0.04676,3e-05,6.22952]
[1776711957925,53.42,76416.18,95.7,-0.04719,3e-05,6.27389]
[1776711960044,53.42,76419.89,95.7,-0.04708,3e-05,6.26266]
[1776711962915,53.42,76434.92,95.7,-0.04664,3e-05,6.21751]
[1776711969797,53.42,76434.86,95.7,-0.04664,3e-05,6.21758]
[1776711971809,53.42,76439.45,95.7,-0.04651,3e-05,6.20385]
[1776711972895,53.42,76448.84,95.7,-0.04624,3e-05,6.17592]
[1776711973062,53.42,76468.1,95.7,-0.0457,3e-05,6.11891]
[1776711974073,53.42,76468.1,95.7,-0.0457,3e-05,6.11891]
[1776711974942,53.42,76470.15,95.7,-0.04564,3e-05,6.113]
[1776711975261,53.42,76470.49,95.7,-0.04563,3e-05,6.11214]
[1776711980195,53.42,76454.79,95.7,-0.04608,3e-05,6.15916]
[1776711981990,53.42,76451.63,95.7,-0.04617,3e-05,6.16861]
[1776711987056,53.42,76461.14,95.7,-0.04591,3e-05,6.14095]
[1776711991084,53.42,76475.19,95.7,-0.0455,3e-05,6.09684]
[1776711992547,53.43,76476.61,95.7,-0.04546,3e-05,6.09285]
[1776711995477,53.43,76478.73,95.7,-0.0454,3e-05,6.087]
[1776711999291,53.43,76465.86,95.7,-0.04577,3e-05,6.12588]
[1776712006196,53.43,76466.61,95.7,-0.04576,3e-05,6.12444]
[1776712011232,53.43,76458.75,95.7,-0.04599,3e-05,6.14829]
[1776712017131,53.44,76462.84,95.7,-0.04588,3e-05,6.13664]
[1776712017704,53.44,76467.22,95.7,-0.04575,3e-05,6.12382]
[1776712020296,53.44,76488.58,95.7,-0.04516,3e-05,6.06173]
[1776712022223,53.44,76488.58,95.7,-0.04516,3e-05,6.06173]
[1776712031787,53.45,76488.21,95.7,-0.04519,3e-05,6.06523]
[1776712033667,53.45,76494.17,95.7,-0.04503,3e-05,6.04827]
[1776712035305,53.45,76488.56,95.7,-0.04519,3e-05,6.06524]
[1776712041445,53.45,76478.4,95.7,-0.04549,3e-05,6.09675]
[1776712046480,53.46,76472.06,95.7,-0.04568,3e-05,6.11628]
[1776712051519,53.46,76483.57,95.7,-0.04534,3e-05,6.0801]
[1776712053903,53.46,76487.71,95.7,-0.04523,3e-05,6.06815]
[1776712056075,53.46,76492.33,95.7,-0.04511,3e-05,6.05509]
[1776712060191,53.47,76498.08,95.7,-0.04496,3e-05,6.03934]
[1776712061418,53.47,76495.78,95.7,-0.04502,3e-05,6.04661]
[1776712062448,53.47,76496.65,95.7,-0.045,3e-05,6.04433]
[1776712067632,53.47,76496.07,95.7,-0.04503,3e-05,6.04767]
[1776712072832,53.48,76496.66,95.7,-0.04503,3e-05,6.04699]
[1776712072980,53.48,76496.66,95.7,-0.04503,3e-05,6.04699]
[1776712076038,53.48,76502.27,95.7,-0.04488,3e-05,6.0314]
[1776712076697,53.48,76484.43,95.7,-0.04538,3e-05,6.08423]
[1776712081732,53.48,76488.5,95.7,-0.04528,3e-05,6.07315]
[1776712086767,53.49,76484.41,95.7,-0.0454,3e-05,6.08617]
[1776712091802,53.49,76473.72,95.7,-0.04571,3e-05,6.11851]
[1776712092297,53.49,76473.72,95.7,-0.04571,3e-05,6.11851]
[1776712097844,53.49,76474.44,95.7,-0.04569,3e-05,6.11722]
[1776712102879,53.49,76471.95,95.7,-0.04577,3e-05,6.12526]
[1776712107914,53.5,76472.49,95.7,-0.04576,3e-05,6.12433]
[1776712113957,53.5,76475.36,95.7,-0.04567,3e-05,6.11356]
[1776712114322,53.5,76475.36,95.7,-0.04567,3e-05,6.11356]
[1776712119999,53.5,76490.3,95.7,-0.04526,3e-05,6.07057]
[1776712125034,53.51,76490.39,95.7,-0.04527,3e-05,6.07142]
[1776712127790,53.51,76494.1,95.7,-0.04517,3e-05,6.06099]
[1776712128403,53.51,76494.76,95.7,-0.04515,3e-05,6.05929]
[1776712128994,53.51,76494.76,95.7,-0.04515,3e-05,6.05929]
[1776712133327,53.51,76500.91,95.7,-0.04499,3e-05,6.0423]
[1776712133693,53.51,76502.12,95.7,-0.04496,3e-05,6.03902]
[1776712133909,53.51,76502.12,95.7,-0.04496,3e-05,6.03902]
[1776712135392,53.51,76510.47,95.7,-0.04473,3e-05,6.01519]
[1776712141153,53.52,76508.57,95.7,-0.0448,3e-05,6.0225]
[1776712143161,53.52,76493.13,95.7,-0.04523,3e-05,6.06823]
[1776712143933,53.52,76493.13,95.7,-0.04523,3e-05,6.06823]
[1776712149203,53.52,76490.8,95.7,-0.04531,3e-05,6.07637]
[1776712156253,53.53,76491.8,95.7,-0.0453,3e-05,6.07507]
[1776712161288,53.53,76493.09,95.7,-0.04527,3e-05,6.07232]
[1776712164218,53.53,76493.01,95.7,-0.04528,3e-05,6.07276]
[1776712164906,53.54,76493.01,95.7,-0.04528,3e-05,6.07317]
[1776712167330,53.54,76472.99,95.7,-0.04585,3e-05,6.13264]
[1776712172366,53.54,76475.77,95.7,-0.04575,3e-05,6.12175]
[1776712177158,53.54,76493.1,95.7,-0.04527,3e-05,6.07134]
[1776712182443,53.54,76490.48,95.7,-0.04536,3e-05,6.08029]
[1776712187480,53.55,76485.51,95.7,-0.0455,3e-05,6.09574]
[1776712193524,53.55,76487.73,95.7,-0.04545,3e-05,6.09026]
[1776712198563,53.55,76485.36,95.7,-0.04552,3e-05,6.09809]
[1776712201550,53.55,76485.33,95.7,-0.04553,3e-05,6.09851]
[1776712202023,53.55,76485.33,95.7,-0.04553,3e-05,6.09851]
[1776712203487,53.55,76478.88,95.7,-0.04571,3e-05,6.11782]
[1776712203636,53.55,76462.81,95.7,-0.04617,3e-05,6.16527]
[1776712208637,53.56,76468.95,95.7,-0.04599,3e-05,6.14736]
[1776712211051,53.56,76470.7,95.7,-0.04595,3e-05,6.14227]
[1776712216775,53.56,76462.02,95.7,-0.0462,3e-05,6.16853]
[1776712220210,53.56,76450.56,95.7,-0.04652,3e-05,6.2026]
[1776712222754,53.56,76435.5,95.7,-0.04695,3e-05,6.2473]
[1776712227789,53.56,76435.99,95.7,-0.04694,3e-05,6.24537]
[1776712233831,53.55,76434.65,95.7,-0.04695,3e-05,6.24556]
[1776712238867,53.55,76434.85,95.7,-0.04694,3e-05,6.24445]
[1776712243902,53.55,76435.79,95.7,-0.0469,3e-05,6.24112]
[1776712248937,53.55,76446.98,95.7,-0.04658,3e-05,6.20741]
[1776712253972,53.55,76443.75,95.7,-0.04667,3e-05,6.21679]
[1776712259007,53.55,76439.5,95.7,-0.04679,3e-05,6.22914]
[1776712261256,53.55,76438.69,95.7,-0.04681,3e-05,6.23147]
[1776712267063,53.55,76436.8,95.7,-0.04686,3e-05,6.23655]
[1776712269524,53.55,76442.98,95.7,-0.04668,3e-05,6.21797]
[1776712269611,53.55,76442.98,95.7,-0.04668,3e-05,6.21797]
[1776712269852,53.55,76442.98,95.7,-0.04668,3e-05,6.21797]
[1776712270146,53.55,76442.98,95.7,-0.04668,3e-05,6.21797]
[1776712270314,53.55,76463.2,95.7,-0.04611,3e-05,6.1579]
[1776712272102,53.55,76477.99,95.7,-0.0457,3e-05,6.11533]
[1776712273361,53.55,76477.99,95.7,-0.0457,3e-05,6.11533]
[1776712278524,53.57,76482.09,95.7,-0.04564,3e-05,6.10994]
[1776712281353,53.57,76482.11,95.7,-0.04566,3e-05,6.11116]
[1776712281892,53.58,76481.15,95.7,-0.04569,3e-05,6.11509]
[1776712282260,53.58,76481.15,95.7,-0.04569,3e-05,6.11509]
[1776712285070,53.58,76482.12,95.7,-0.04567,3e-05,6.11253]
[1776712285123,53.58,76482.12,95.7,-0.04567,3e-05,6.11253]
[1776712285871,53.58,76483.53,95.7,-0.04563,3e-05,6.10849]
[1776712287094,53.58,76484.33,95.7,-0.04561,3e-05,6.10624]
[1776712292219,53.58,76484.25,95.7,-0.04559,3e-05,6.10389]
[1776712297280,53.58,76481.7,95.7,-0.04567,3e-05,6.11209]
[1776712298157,53.58,76481.7,95.7,-0.04567,3e-05,6.11209]
[1776712299716,53.58,76480.85,95.7,-0.0457,3e-05,6.11481]
[1776712300630,53.58,76480.84,95.7,-0.0457,3e-05,6.11494]
[1776712302140,53.58,76480.82,95.7,-0.0457,3e-05,6.11509]
[1776712303900,53.58,76480.66,95.7,-0.04571,3e-05,6.11576]
[1776712305389,53.59,76480.63,95.7,-0.04571,3e-05,6.11594]
[1776712306033,53.59,76480.63,95.7,-0.04571,3e-05,6.11614]
[1776712311378,53.59,76483.08,95.7,-0.04565,3e-05,6.10942]
[1776712316413,53.59,76482.45,95.7,-0.04567,3e-05,6.11181]
[1776712318181,53.59,76482.45,95.7,-0.04567,3e-05,6.11181]
[1776712323977,53.59,76473.57,95.7,-0.04593,3e-05,6.13862]
[1776712327679,53.59,76481.14,95.7,-0.04572,3e-05,6.11674]
[1776712327947,53.59,76481.14,95.7,-0.04572,3e-05,6.11674]
[1776712329509,53.59,76497.43,95.7,-0.04526,3e-05,6.06909]
[1776712331370,53.59,76499.5,95.7,-0.04521,3e-05,6.0632]
[1776712336558,53.6,76504.48,95.7,-0.04508,3e-05,6.04973]
[1776712341816,53.6,76508.5,95.7,-0.04497,3e-05,6.03888]
[1776712347638,53.6,76502.6,95.7,-0.04515,3e-05,6.05766]
[1776712352673,53.61,76502.5,95.7,-0.04514,3e-05,6.05586]
[1776712358381,53.61,76502.88,95.7,-0.04514,3e-05,6.05564]
[1776712363750,53.62,76508.02,95.7,-0.04501,3e-05,6.04218]
[1776712368785,53.62,76507.81,95.7,-0.04503,3e-05,6.04409]
[1776712373820,53.62,76502.47,95.7,-0.04519,3e-05,6.0609]
[1776712378855,53.63,76499.48,95.7,-0.04528,3e-05,6.07072]
[1776712383890,53.63,76503.18,95.7,-0.04519,3e-05,6.06085]
[1776712388924,53.63,76508.84,95.7,-0.04504,3e-05,6.04545]
[1776712393960,53.64,76509.31,95.7,-0.04504,3e-05,6.04522]
[1776712401232,53.64,76506.7,95.7,-0.04512,3e-05,6.0537]
[1776712407051,53.65,76506.2,95.7,-0.04515,3e-05,6.05695]
[1776712413093,53.65,76506.38,95.7,-0.04514,3e-05,6.05443]
[1776712418128,53.65,76505.89,95.7,-0.04516,3e-05,6.05683]
[1776712421633,53.65,76503.94,95.7,-0.04522,3e-05,6.0629]
[1776712422146,53.65,76498.82,95.7,-0.04536,3e-05,6.07805]
[1776712422146,53.65,76498.82,95.7,-0.04536,3e-05,6.07805]
[1776712422202,53.65,76498.82,95.7,-0.04536,3e-05,6.07805]
[1776712422555,53.65,76498.82,95.7,-0.04536,3e-05,6.07805]
[1776712422574,53.65,76481.66,95.7,-0.04584,3e-05,6.12859]
[1776712422897,53.65,76481.66,95.7,-0.04584,3e-05,6.12859]
[1776712423040,53.65,76481.66,95.7,-0.04584,3e-05,6.12859]
[1776712423388,53.65,76481.66,95.7,-0.04584,3e-05,6.12859]
[1776712423543,53.65,76481.66,95.7,-0.04584,3e-05,6.12859]
[1776712423459,53.65,76413.7,95.7,-0.04779,3e-05,6.33082]
[1776712424602,53.65,76400.37,95.7,-0.04817,3e-05,6.3704]
[1776712430312,53.65,76393.84,95.7,-0.04834,3e-05,6.38809]
[1776712432992,53.64,76394.98,95.7,-0.0483,3e-05,6.38394]
[1776712433612,53.64,76394.98,95.7,-0.0483,3e-05,6.38394]
[1776712433647,53.64,76407.59,95.7,-0.04793,3e-05,6.34554]
[1776712434606,53.64,76407.59,95.7,-0.04793,3e-05,6.34554]
[1776712434670,53.64,76422.94,95.7,-0.04748,3e-05,6.29871]
[1776712436187,53.64,76433.38,95.7,-0.04717,3e-05,6.26684]
[1776712436207,53.64,76433.38,95.7,-0.04717,3e-05,6.26684]
[1776712438044,53.64,76434.4,95.7,-0.04713,3e-05,6.26265]
[1776712439025,53.63,76430.99,95.7,-0.04722,3e-05,6.27228]
[1776712442174,53.63,76432.5,95.7,-0.04716,3e-05,6.26602]
[1776712442185,53.63,76432.5,95.7,-0.04716,3e-05,6.26602]
[1776712442396,53.63,76432.87,95.7,-0.04715,3e-05,6.26434]
[1776712442700,53.63,76432.87,95.7,-0.04715,3e-05,6.26434]
[1776712446590,53.63,76433.44,95.7,-0.04713,3e-05,6.2622]
[1776712447384,53.62,76426.96,95.7,-0.04731,3e-05,6.28143]
[1776712447431,53.62,76412.96,95.7,-0.04772,3e-05,6.32326]
[1776712450454,53.62,76405.27,95.7,-0.04794,3e-05,6.34589]
[1776712455488,53.62,76400.37,95.7,-0.04806,3e-05,6.35889]
[1776712461529,53.61,76399.44,95.7,-0.04807,3e-05,6.35988]
[1776712466317,53.61,76402.89,95.7,-0.04796,3e-05,6.34832]
[1776712467507,53.61,76402.37,95.7,-0.04797,3e-05,6.34962]
[1776712471603,53.6,76380.7,95.7,-0.04858,3e-05,6.41054]
[1776712473254,53.6,76379.71,95.7,-0.0486,3e-05,6.41317]
[1776712473496,53.6,76379.71,95.7,-0.0486,3e-05,6.41317]
[1776712474477,53.6,76378.65,95.7,-0.04863,3e-05,6.41601]
[1776712474624,53.6,76377.31,95.7,-0.04867,3e-05,6.41969]
[1776712479659,53.6,76381.15,95.7,-0.04855,3e-05,6.40786]
[1776712480126,53.6,76381.15,95.7,-0.04855,3e-05,6.40786]
[1776712480517,53.6,76381.15,95.7,-0.04855,3e-05,6.40786]
[1776712482100,53.6,76360.86,95.7,-0.04915,3e-05,6.46953]
[1776712482594,53.6,76360.86,95.7,-0.04915,3e-05,6.46953]
[1776712483255,53.6,76362.15,95.7,-0.04911,3e-05,6.46548]
[1776712488729,53.6,76370.02,95.7,-0.04887,3e-05,6.44102]
[1776712493768,53.6,76378.12,95.7,-0.04863,3e-05,6.41612]
[1776712495287,53.6,76378.12,95.7,-0.04863,3e-05,6.41612]
[1776712495384,53.6,76378.12,95.7,-0.04863,3e-05,6.41612]
[1776712495434,53.6,76382.95,95.7,-0.04849,3e-05,6.40144]
[1776712496020,53.6,76382.95,95.7,-0.04849,3e-05,6.40144]
[1776712496939,53.59,76386.17,95.7,-0.04839,3e-05,6.39135]
[1776712496961,53.59,76386.17,95.7,-0.04839,3e-05,6.39135]
[1776712497015,53.59,76386.17,95.7,-0.04839,3e-05,6.39135]
[1776712497021,53.59,76386.17,95.7,-0.04839,3e-05,6.39135]
[1776712497031,53.59,76388.89,95.7,-0.04831,3e-05,6.38311]
[1776712499362,53.59,76384.99,95.7,-0.04842,3e-05,6.39461]
[1776712499400,53.59,76383.47,95.7,-0.04847,3e-05,6.39924]
[1776712499782,53.59,76383.47,95.7,-0.04847,3e-05,6.39924]
[1776712499801,53.59,76380.61,95.7,-0.04855,3e-05,6.40792]
[1776712504670,53.59,76379.17,95.7,-0.04859,3e-05,6.41226]
[1776712504841,53.59,76379.28,95.7,-0.04859,3e-05,6.4119]
[1776712509876,53.59,76374.53,95.7,-0.04871,3e-05,6.42462]
[1776712512492,53.59,76369.43,95.7,-0.04886,3e-05,6.43977]
[1776712512516,53.58,76364.42,95.7,-0.049,3e-05,6.45423]
[1776712513389,53.58,76364.42,95.7,-0.049,3e-05,6.45423]
[1776712518938,53.58,76351.11,95.7,-0.04939,3e-05,6.49405]
[1776712523198,53.58,76351.9,95.7,-0.04936,3e-05,6.49108]
[1776712529197,53.58,76353.77,95.7,-0.0493,3e-05,6.48484]
[1776712529244,53.58,76358.3,95.7,-0.04916,3e-05,6.47062]
[1776712535051,53.57,76359.32,95.7,-0.04909,3e-05,6.46216]
[1776712540775,53.57,76356.96,95.7,-0.04915,3e-05,6.46764]
[1776712541179,53.56,76346.93,95.7,-0.04944,3e-05,6.49743]
[1776712543108,53.56,76333.17,95.7,-0.04985,3e-05,6.53943]
[1776712543809,53.56,76333.17,95.7,-0.04985,3e-05,6.53943]
[1776712548435,53.56,76337.66,95.7,-0.04971,3e-05,6.52468]
[1776712548640,53.56,76337.66,95.7,-0.04971,3e-05,6.52468]
[1776712549365,53.56,76332.49,95.7,-0.04986,3e-05,6.5404]
[1776712549527,53.56,76293.48,95.7,-0.05105,3e-05,6.66095]
[1776712550159,53.56,76270.44,95.7,-0.05176,3e-05,6.73292]
[1776712551504,53.56,76270.44,95.7,-0.05176,3e-05,6.73292]
[1776712551575,53.55,76271.67,95.7,-0.05171,3e-05,6.72813]
[1776712553596,53.55,76271.31,95.7,-0.05172,3e-05,6.72914]
[1776712553605,53.55,76271.31,95.7,-0.05172,3e-05,6.72914]
[1776712553635,53.55,76271.62,95.7,-0.05171,3e-05,6.72804]
[1776712555501,53.55,76273.1,95.7,-0.05166,3e-05,6.72288]
[1776712556516,53.55,76276.03,95.7,-0.05157,3e-05,6.7132]
[1776712559874,53.54,76277.39,95.7,-0.05151,3e-05,6.70697]
[1776712565266,53.54,76277.22,95.7,-0.05148,3e-05,6.70462]
[1776712569650,53.53,76275.67,95.7,-0.05152,3e-05,6.70803]
[1776712569664,53.53,76275.67,95.7,-0.05152,3e-05,6.70803]
[1776712569771,53.53,76275.67,95.7,-0.05152,3e-05,6.70803]
[1776712570881,53.53,76264.23,95.7,-0.05187,3e-05,6.74339]
[1776712571308,53.53,76256.11,95.7,-0.05212,3e-05,6.76826]
[1776712576197,53.53,76256.36,95.7,-0.0521,3e-05,6.76666]
[1776712576343,53.52,76260.32,95.7,-0.05198,3e-05,6.75401]
[1776712581378,53.5,76254.55,95.7,-0.05208,3e-05,6.7645]
[1776712585406,53.49,76267.91,95.7,-0.05164,3e-05,6.72025]
[1776712588256,53.49,76268.21,95.7,-0.05162,3e-05,6.71828]
[1776712593463,53.48,76270.66,95.7,-0.05149,3e-05,6.70428]
[1776712594166,53.48,76270.66,95.7,-0.05149,3e-05,6.70428]
[1776712599506,53.47,76268.06,95.7,-0.05155,3e-05,6.70944]
[1776712604541,53.46,76272.34,95.7,-0.05139,3e-05,6.69357]
[1776712605268,53.46,76272.34,95.7,-0.05139,3e-05,6.69357]
[1776712610583,53.46,76273.66,95.7,-0.05132,3e-05,6.6866]
[1776712615621,53.45,76275.75,95.7,-0.05123,3e-05,6.67769]
[1776712623677,53.44,76277.61,95.7,-0.05114,3e-05,6.66817]
[1776712628712,53.43,76282.59,95.7,-0.05096,3e-05,6.65043]
[1776712633747,53.42,76283.11,95.7,-0.05093,3e-05,6.64668]
[1776712638782,53.42,76283.82,95.7,-0.05089,3e-05,6.64233]
[1776712643817,53.41,76285.4,95.7,-0.05082,3e-05,6.6353]
[1776712648852,53.4,76279.99,95.7,-0.05096,3e-05,6.64999]
[1776712653887,53.4,76280.41,95.7,-0.05091,3e-05,6.64319]
[1776712658922,53.39,76278.34,95.7,-0.05095,3e-05,6.64748]
[1776712663957,53.34,76278.43,95.7,-0.05078,3e-05,6.6297]
[1776712667549,53.33,76278.4,95.7,-0.05077,3e-05,6.62898]
[1776712672935,53.31,76281.42,95.7,-0.05059,3e-05,6.61074]
[1776712678058,53.3,76277.29,95.7,-0.05069,3e-05,6.62099]
[1776712683093,53.29,76268.24,95.7,-0.05095,3e-05,6.64717]
[1776712688135,53.29,76277.48,95.7,-0.05065,3e-05,6.61622]
[1776712693170,53.28,76276.37,95.7,-0.05066,3e-05,6.61778]
[1776712698205,53.27,76271.03,95.7,-0.05081,3e-05,6.6325]
[1776712703240,53.27,76277.25,95.7,-0.0506,3e-05,6.61118]
[1776712708275,53.26,76280.65,95.7,-0.05048,3e-05,6.59878]
[1776712713310,53.26,76279.9,95.7,-0.05046,3e-05,6.59579]
[1776712718654,53.25,76270.18,95.7,-0.05075,3e-05,6.6247]
[1776712723101,53.25,76272.38,95.7,-0.05066,3e-05,6.61591]
[1776712726135,53.24,76275.12,95.7,-0.05056,3e-05,6.60628]
[1776712731436,53.24,76273.24,95.7,-0.0506,3e-05,6.61003]
[1776712736471,53.23,76271.01,95.7,-0.05065,3e-05,6.6152]
[1776712737524,53.23,76271.01,95.7,-0.05065,3e-05,6.6152]
[1776712742316,53.23,76276.55,95.7,-0.05047,3e-05,6.59618]
[1776712744646,53.22,76281.83,95.7,-0.0503,3e-05,6.5791]
[1776712747893,53.22,76286.54,95.7,-0.05015,3e-05,6.5636]
[1776712750672,53.22,76287.38,95.7,-0.05011,3e-05,6.56018]
[1776712753384,53.22,76288.55,95.7,-0.05007,3e-05,6.55576]
[1776712757174,53.21,76291.09,95.7,-0.04998,3e-05,6.54689]
[1776712757756,53.21,76291.09,95.7,-0.04998,3e-05,6.54689]
[1776712757974,53.21,76291.09,95.7,-0.04998,3e-05,6.54689]
[1776712758308,53.21,76291.0,95.7,-0.04998,3e-05,6.54692]
[1776712758632,53.21,76317.87,95.7,-0.04916,3e-05,6.46367]
[1776712760719,53.21,76324.94,95.7,-0.04895,3e-05,6.44184]
[1776712760936,53.21,76324.94,95.7,-0.04895,3e-05,6.44184]
[1776712765678,53.21,76308.94,95.7,-0.04943,3e-05,6.49064]
[1776712767540,53.21,76307.66,95.7,-0.04947,3e-05,6.49444]
[1776712769317,53.21,76292.83,95.7,-0.04991,3e-05,6.53995]
[1776712769335,53.21,76292.83,95.7,-0.04991,3e-05,6.53995]
[1776712769532,53.21,76292.83,95.7,-0.04991,3e-05,6.53995]
[1776712769866,53.21,76292.83,95.7,-0.04991,3e-05,6.53995]
[1776712769920,53.21,76284.6,95.7,-0.05016,3e-05,6.56526]
[1776712774944,53.21,76275.56,95.7,-0.05042,3e-05,6.59063]
[1776712780787,53.21,76277.44,95.7,-0.05037,3e-05,6.58533]
[1776712781330,53.21,76277.44,95.7,-0.05037,3e-05,6.58533]
[1776712781797,53.21,76285.18,95.7,-0.05013,3e-05,6.56136]
[1776712783658,53.21,76288.2,95.7,-0.05004,3e-05,6.55173]
[1776712783949,53.21,76288.2,95.7,-0.05004,3e-05,6.55173]
[1776712784049,53.21,76290.69,95.7,-0.04996,3e-05,6.54377]
[1776712784301,53.21,76290.69,95.7,-0.04996,3e-05,6.54377]
[1776712785099,53.21,76293.86,95.7,-0.04987,3e-05,6.53412]
[1776712785826,53.21,76295.61,95.7,-0.04981,3e-05,6.5285]
[1776712790861,53.21,76304.66,95.7,-0.04953,3e-05,6.49962]
[1776712794240,53.2,76306.78,95.7,-0.04946,3e-05,6.49266]
[1776712794889,53.21,76307.0,95.7,-0.04945,3e-05,6.49226]
[1776712797267,53.21,76306.66,95.7,-0.04947,3e-05,6.49385]
[1776712797708,53.21,76306.66,95.7,-0.04947,3e-05,6.49385]
[1776712797910,53.21,76276.27,95.7,-0.0504,3e-05,6.58834]
[1776712798354,53.21,76276.27,95.7,-0.0504,3e-05,6.58834]
[1776712798360,53.21,76276.27,95.7,-0.0504,3e-05,6.58834]
[1776712798916,53.21,76274.96,95.7,-0.05044,3e-05,6.59253]
[1776712799829,53.21,76274.96,95.7,-0.05044,3e-05,6.59253]
[1776712799840,53.21,76274.96,95.7,-0.05044,3e-05,6.59253]
[1776712799925,53.21,76272.46,95.7,-0.05051,3e-05,6.60003]
[1776712800162,53.21,76272.46,95.7,-0.05051,3e-05,6.60003]
[1776712805311,53.21,76261.22,95.7,-0.05086,3e-05,6.63546]
[1776712810711,53.21,76259.36,95.7,-0.05092,3e-05,6.64138]
[1776712814144,53.21,76255.33,95.7,-0.05105,3e-05,6.65411]
[1776712822084,53.21,76246.09,95.7,-0.05133,3e-05,6.68287]
[1776712827118,53.21,76257.51,95.7,-0.05098,3e-05,6.64684]
[1776712832154,53.21,76265.19,95.7,-0.05072,3e-05,6.6197]
[1776712837189,53.21,76268.97,95.7,-0.05061,3e-05,6.60821]
[1776712842227,53.21,76261.89,95.7,-0.05083,3e-05,6.63057]
[1776712847269,53.21,76261.99,95.7,-0.05082,3e-05,6.63041]
[1776712852305,53.21,76263.65,95.7,-0.05077,3e-05,6.6254]
[1776712857339,53.21,76273.19,95.7,-0.05048,3e-05,6.59587]
[1776712862376,53.21,76274.32,95.7,-0.05045,3e-05,6.59282]
[1776712867416,53.21,76268.02,95.7,-0.05065,3e-05,6.61294]
[1776712872451,53.22,76261.34,95.7,-0.05086,3e-05,6.6341]
[1776712877489,53.22,76262.82,95.7,-0.05082,3e-05,6.62966]
[1776712884539,53.22,76257.74,95.7,-0.05098,3e-05,6.64567]
[1776712886439,53.22,76258.2,95.7,-0.05096,3e-05,6.64423]
[1776712886553,53.22,76264.76,95.7,-0.05076,3e-05,6.62371]
[1776712891559,53.21,76270.92,95.7,-0.05056,3e-05,6.60317]
[1776712896623,53.21,76269.5,95.7,-0.05056,3e-05,6.6024]
[1776712901280,53.2,76269.72,95.7,-0.05054,3e-05,6.60043]
[1776712901658,53.2,76268.95,95.7,-0.05056,3e-05,6.60291]
[1776712906693,53.2,76267.07,95.7,-0.05062,3e-05,6.60911]
[1776712911727,53.21,76272.97,95.7,-0.05045,3e-05,6.59107]
[1776712916762,53.21,76282.94,95.7,-0.05015,3e-05,6.56071]
[1776712919579,53.21,76282.89,95.7,-0.05015,3e-05,6.56117]
[1776712919584,53.21,76282.89,95.7,-0.05015,3e-05,6.56117]
[1776712919802,53.21,76291.94,95.7,-0.04988,3e-05,6.53324]
[1776712920747,53.21,76291.94,95.7,-0.04988,3e-05,6.53324]
[1776712921056,53.21,76291.94,95.7,-0.04988,3e-05,6.53324]
[1776712921152,53.21,76292.01,95.7,-0.04987,3e-05,6.53283]
[1776712926858,53.21,76294.61,95.7,-0.0498,3e-05,6.52566]
[1776712932125,53.21,76286.91,95.7,-0.05005,3e-05,6.55059]
[1776712938157,53.22,76272.03,95.7,-0.05051,3e-05,6.5977]
[1776712943966,53.22,76260.99,95.7,-0.05086,3e-05,6.63264]
[1776712948541,53.22,76262.96,95.7,-0.0508,3e-05,6.6266]
[1776712951132,53.22,76261.46,95.7,-0.05084,3e-05,6.63141]
[1776712957059,53.22,76255.59,95.7,-0.051,3e-05,6.64664]
[1776712959884,53.22,76256.95,95.7,-0.05096,3e-05,6.64241]
[1776712960081,53.22,76239.14,95.7,-0.05152,3e-05,6.69834]
[1776712960539,53.22,76239.14,95.7,-0.05152,3e-05,6.69834]
[1776712965909,53.22,76224.84,95.7,-0.05196,3e-05,6.74284]
[1776712969206,53.22,76226.66,95.7,-0.0519,3e-05,6.73668]
[1776712975188,53.21,76231.25,95.7,-0.05175,3e-05,6.72141]
[1776712977270,53.21,76238.26,95.7,-0.05153,3e-05,6.69924]
[1776712977285,53.21,76240.89,95.7,-0.05144,3e-05,6.69091]
[1776712978208,53.21,76244.21,95.7,-0.05134,3e-05,6.68004]
[1776712979440,53.21,76246.37,95.7,-0.05126,3e-05,6.67285]
[1776712979539,53.21,76246.37,95.7,-0.05126,3e-05,6.67285]
[1776712979679,53.21,76246.37,95.7,-0.05126,3e-05,6.67285]
[1776712980234,53.21,76231.94,95.7,-0.05171,3e-05,6.71786]
[1776712985271,53.21,76223.75,95.7,-0.05196,3e-05,6.74315]
[1776712990305,53.21,76229.91,95.7,-0.05176,3e-05,6.72312]
[1776712995340,53.2,76218.24,95.7,-0.05213,3e-05,6.75945]
[1776712998584,53.2,76217.98,95.7,-0.05213,3e-05,6.75984]
[1776713005192,53.2,76210.34,95.7,-0.05236,3e-05,6.78314]
[1776713011453,53.2,76210.81,95.7,-0.05231,3e-05,6.77698]
[1776713015677,53.19,76214.93,95.7,-0.05218,3e-05,6.76346]
[1776713015713,53.19,76214.93,95.7,-0.05218,3e-05,6.76346]
[1776713015725,53.19,76217.96,95.7,-0.05208,3e-05,6.75362]
[1776713021100,53.19,76228.97,95.7,-0.05172,3e-05,6.71741]
[1776713021136,53.19,76231.99,95.7,-0.05162,3e-05,6.70698]
[1776713026558,53.19,76224.45,95.7,-0.05185,3e-05,6.73043]
[1776713031598,53.18,76218.72,95.7,-0.05203,3e-05,6.74815]
[1776713036633,53.18,76216.56,95.7,-0.05209,3e-05,6.75446]
[1776713040634,53.18,76211.11,95.7,-0.05226,3e-05,6.77129]
[1776713040661,53.18,76211.11,95.7,-0.05226,3e-05,6.77129]
[1776713045714,53.18,76223.2,95.7,-0.05187,3e-05,6.73222]
[1776713051757,53.18,76220.82,95.7,-0.05194,3e-05,6.73935]
[1776713056792,53.18,76218.69,95.7,-0.052,3e-05,6.74569]
[1776713059733,53.18,76219.37,95.7,-0.05198,3e-05,6.74345]
[1776713059742,53.18,76219.37,95.7,-0.05198,3e-05,6.74345]
[1776713059813,53.18,76219.45,95.7,-0.05198,3e-05,6.74303]
[1776713064390,53.17,76222.29,95.7,-0.05187,3e-05,6.73261]
[1776713070008,53.16,76223.97,95.7,-0.05179,3e-05,6.72455]
[1776713070211,53.16,76223.97,95.7,-0.05179,3e-05,6.7241]
[1776713070744,53.16,76223.97,95.7,-0.05179,3e-05,6.7241]
[1776713070891,53.16,76227.47,95.7,-0.05168,3e-05,6.713]
[1776713075935,53.16,76233.47,95.7,-0.05145,3e-05,6.68914]
[1776713076021,53.16,76232.48,95.7,-0.05148,3e-05,6.69186]
[1776713076943,53.16,76218.87,95.7,-0.05191,3e-05,6.73482]
[1776713081977,53.15,76219.91,95.7,-0.05187,3e-05,6.73118]
[1776713087012,53.15,76224.08,95.7,-0.05173,3e-05,6.71766]
[1776713092048,53.15,76227.58,95.7,-0.05162,3e-05,6.70642]
[1776713097083,53.15,76227.1,95.7,-0.05164,3e-05,6.70776]
[1776713102118,53.15,76227.89,95.7,-0.05161,3e-05,6.70507]
[1776713107155,53.15,76227.6,95.7,-0.05162,3e-05,6.70583]
[1776713111183,53.15,76214.9,95.7,-0.05202,3e-05,6.74576]
[1776713115116,53.15,76211.19,95.7,-0.05213,3e-05,6.75719]
[1776713116949,53.15,76211.01,95.7,-0.05213,3e-05,6.75764]
[1776713117309,53.15,76211.01,95.7,-0.05213,3e-05,6.75764]
[1776713123266,53.15,76206.89,95.7,-0.05225,3e-05,6.76966]
[1776713128302,53.14,76209.38,95.7,-0.05217,3e-05,6.76112]
[1776713133337,53.14,76210.09,95.7,-0.05212,3e-05,6.75495]
[1776713138372,53.14,76210.67,95.7,-0.05209,3e-05,6.75256]
[1776713138518,53.14,76210.67,95.7,-0.05209,3e-05,6.75256]
[1776713144413,53.14,76211.49,95.7,-0.05206,3e-05,6.74931]
[1776713146106,53.14,76217.59,95.7,-0.05187,3e-05,6.72989]
[1776713151463,53.14,76228.59,95.7,-0.05152,3e-05,6.69497]
[1776713156498,53.14,76224.67,95.7,-0.05164,3e-05,6.70721]
[1776713161533,53.14,76225.84,95.7,-0.0516,3e-05,6.70333]
[1776713166569,53.14,76228.06,95.7,-0.05153,3e-05,6.69618]
[1776713172611,53.14,76227.65,95.7,-0.05154,3e-05,6.69732]
[1776713177646,53.14,76227.61,95.7,-0.05154,3e-05,6.69732]
[1776713182683,53.13,76228.88,95.7,-0.0515,3e-05,6.6932]
[1776713183565,53.13,76228.88,95.7,-0.0515,3e-05,6.6932]
[1776713189732,53.13,76228.52,95.7,-0.05151,3e-05,6.69419]
[1776713194768,53.13,76228.4,95.7,-0.05149,3e-05,6.69114]
[1776713198638,53.13,76218.63,95.7,-0.0518,3e-05,6.72191]
[1776713203836,53.13,76225.17,95.7,-0.05159,3e-05,6.70086]
[1776713207227,53.13,76225.99,95.7,-0.05156,3e-05,6.69817]
[1776713207500,53.13,76225.99,95.7,-0.05156,3e-05,6.69817]
[1776713207566,53.13,76223.36,95.7,-0.05164,3e-05,6.70641]
[1776713207590,53.13,76223.36,95.7,-0.05164,3e-05,6.70641]
[1776713208007,53.13,76223.36,95.7,-0.05164,3e-05,6.70641]
[1776713208040,53.13,76238.74,95.7,-0.05116,3e-05,6.65753]
[1776713208883,53.13,76238.74,95.7,-0.05116,3e-05,6.65753]
[1776713214922,53.12,76237.34,95.7,-0.05118,3e-05,6.65941]
[1776713216363,53.12,76237.34,95.7,-0.05118,3e-05,6.65941]
[1776713219893,53.12,76235.59,95.7,-0.05122,3e-05,6.66344]
[1776713224992,53.11,76235.69,95.7,-0.05119,3e-05,6.66087]
[1776713228618,53.11,76235.69,95.7,-0.05119,3e-05,6.66087]
[1776713239092,53.1,76241.18,95.7,-0.05097,3e-05,6.6386]
[1776713244127,53.09,76243.79,95.7,-0.05088,3e-05,6.62874]
[1776713249162,53.09,76244.01,95.7,-0.05085,3e-05,6.62646]
[1776713255204,53.08,76241.54,95.7,-0.05089,3e-05,6.62902]
[1776713260239,53.08,76240.22,95.7,-0.05092,3e-05,6.63153]
[1776713266280,53.07,76239.39,95.7,-0.05092,3e-05,6.63214]
[1776713270908,53.07,76239.34,95.7,-0.05091,3e-05,6.63097]
[1776713271316,53.06,76237.16,95.7,-0.05098,3e-05,6.63748]
[1776713272292,53.06,76237.16,95.7,-0.05098,3e-05,6.63748]
[1776713272347,53.06,76237.16,95.7,-0.05098,3e-05,6.63748]
[1776713272616,53.06,76237.16,95.7,-0.05098,3e-05,6.63748]
[1776713273248,53.06,76232.93,95.7,-0.05111,3e-05,6.65083]
[1776713275984,53.06,76218.02,95.7,-0.05157,3e-05,6.69778]
[1776713278555,53.06,76216.92,95.7,-0.05161,3e-05,6.70117]
[1776713286101,53.06,76211.32,95.7,-0.05178,3e-05,6.71848]
[1776713288035,53.06,76212.72,95.7,-0.05173,3e-05,6.71377]
[1776713293471,53.06,76212.52,95.7,-0.05174,3e-05,6.71406]
[1776713298507,53.06,76212.28,95.7,-0.05174,3e-05,6.71455]
[1776713303543,53.06,76226.18,95.7,-0.0513,3e-05,6.67039]
[1776713305563,53.06,76226.12,95.7,-0.0513,3e-05,6.6706]
[1776713311599,53.06,76232.52,95.7,-0.05108,3e-05,6.64745]
[1776713316634,53.06,76227.8,95.7,-0.05123,3e-05,6.6625]
[1776713321669,53.06,76225.98,95.7,-0.05129,3e-05,6.66835]
[1776713327711,53.06,76226.55,95.7,-0.05127,3e-05,6.66666]
[1776713328924,53.06,76226.86,95.7,-0.05127,3e-05,6.66571]
[1776713336775,53.06,76225.55,95.7,-0.05131,3e-05,6.66994]
[1776713342818,53.06,76227.59,95.7,-0.05124,3e-05,6.66359]
[1776713344338,53.06,76227.59,95.7,-0.05124,3e-05,6.66359]
[1776713345168,53.06,76228.44,95.7,-0.05122,3e-05,6.66096]
[1776713347277,53.06,76227.05,95.7,-0.05126,3e-05,6.66535]
[1776713347934,53.06,76226.81,95.7,-0.05127,3e-05,6.66615]
[1776713353896,53.06,76227.09,95.7,-0.05126,3e-05,6.66536]
[1776713356790,53.06,76227.67,95.7,-0.05124,3e-05,6.66357]
[1776713361955,53.06,76233.83,95.7,-0.05105,3e-05,6.64448]
[1776713366990,53.06,76235.02,95.7,-0.05102,3e-05,6.64102]
[1776713372026,53.07,76236.12,95.7,-0.05097,3e-05,6.63457]
[1776713377061,53.07,76239.69,95.7,-0.05086,3e-05,6.62381]
[1776713382454,53.07,76239.79,95.7,-0.05086,3e-05,6.62376]
[1776713389147,53.07,76237.71,95.7,-0.05093,3e-05,6.63103]
[1776713394182,53.07,76238.02,95.7,-0.05092,3e-05,6.63039]
[1776713399217,53.07,76235.98,95.7,-0.05099,3e-05,6.63711]
[1776713400994,53.07,76235.02,95.7,-0.05102,3e-05,6.64018]
[1776713401078,53.07,76235.02,95.7,-0.05102,3e-05,6.64018]
[1776713401222,53.07,76235.02,95.7,-0.05102,3e-05,6.64018]
[1776713403220,53.07,76221.48,95.7,-0.05144,3e-05,6.68287]
[1776713410450,53.07,76221.72,95.7,-0.05144,3e-05,6.68192]
[1776713413051,53.07,76217.41,95.7,-0.05157,3e-05,6.69544]
[1776713417492,53.07,76210.23,95.7,-0.05179,3e-05,6.71791]
[1776713424398,53.07,76212.7,95.7,-0.05171,3e-05,6.70959]
[1776713428306,53.07,76212.7,95.7,-0.05171,3e-05,6.70954]
[1776713433461,53.07,76221.02,95.7,-0.05142,3e-05,6.67964]
[1776713438497,53.07,76219.48,95.7,-0.05147,3e-05,6.68443]
[1776713443532,53.07,76219.77,95.7,-0.05146,3e-05,6.6834]
[1776713448566,53.07,76218.7,95.7,-0.05149,3e-05,6.68664]
[1776713453602,53.07,76208.79,95.7,-0.0518,3e-05,6.71773]
[1776713455249,53.07,76208.03,95.7,-0.05183,3e-05,6.72006]
[1776713455352,53.07,76208.03,95.7,-0.05183,3e-05,6.72006]
[1776713456538,53.07,76204.61,95.7,-0.05193,3e-05,6.73081]
[1776713456623,53.07,76189.03,95.7,-0.05243,3e-05,6.7802]
[1776713461658,53.07,76183.25,95.7,-0.05262,3e-05,6.7993]
[1776713463029,53.07,76186.19,95.7,-0.05252,3e-05,6.79005]
[1776713463672,53.07,76189.88,95.7,-0.05241,3e-05,6.77842]
[1776713468707,53.07,76200.49,95.7,-0.05206,3e-05,6.74383]
[1776713473742,53.06,76193.03,95.7,-0.05229,3e-05,6.76672]
[1776713478777,53.06,76202.12,95.7,-0.05199,3e-05,6.73699]
[1776713483612,53.06,76201.34,95.7,-0.05201,3e-05,6.73893]
[1776713483813,53.06,76210.89,95.7,-0.05171,3e-05,6.70855]
[1776713483930,53.06,76210.89,95.7,-0.05171,3e-05,6.70855]
[1776713483937,53.06,76210.89,95.7,-0.05171,3e-05,6.70855]
[1776713484609,53.06,76210.89,95.7,-0.05171,3e-05,6.70855]
[1776713484821,53.06,76206.68,95.7,-0.05184,3e-05,6.72141]
[1776713486480,53.06,76203.88,95.7,-0.05193,3e-05,6.73019]
[1776713486922,53.06,76214.97,95.7,-0.05158,3e-05,6.69498]
[1776713487842,53.05,76228.85,95.7,-0.05114,3e-05,6.65078]
[1776713492878,53.05,76233.45,95.7,-0.05095,3e-05,6.63122]
[1776713497913,53.04,76230.75,95.7,-0.05102,3e-05,6.63806]
[1776713498532,53.04,76230.75,95.7,-0.05102,3e-05,6.63806]
[1776713498920,53.04,76226.3,95.7,-0.05116,3e-05,6.65172]
[1776713503955,53.04,76230.51,95.7,-0.05103,3e-05,6.63863]
[1776713508990,53.04,76230.53,95.7,-0.05103,3e-05,6.63896]
[1776713514028,53.05,76229.29,95.7,-0.05107,3e-05,6.64321]
[1776713517185,53.05,76238.43,95.7,-0.05079,3e-05,6.61465]
[1776713517553,53.05,76238.43,95.7,-0.05079,3e-05,6.61465]
[1776713517563,53.05,76238.43,95.7,-0.05079,3e-05,6.61465]
[1776713517897,53.05,76244.93,95.7,-0.05059,3e-05,6.59449]
[1776713519427,53.05,76251.19,95.7,-0.0504,3e-05,6.57491]
[1776713520397,53.05,76256.8,95.7,-0.05022,3e-05,6.55694]
[1776713520416,53.05,76256.8,95.7,-0.05022,3e-05,6.55694]
[1776713520498,53.05,76256.68,95.7,-0.05022,3e-05,6.55713]
[1776713522457,53.05,76255.3,95.7,-0.05026,3e-05,6.56144]
[1776713522470,53.05,76255.3,95.7,-0.05026,3e-05,6.56144]
[1776713522563,53.05,76256.89,95.7,-0.05022,3e-05,6.55689]
[1776713526113,53.04,76269.91,95.7,-0.04981,3e-05,6.51583]
[1776713530408,53.04,76268.09,95.7,-0.04986,3e-05,6.52108]
[1776713530438,53.04,76268.09,95.7,-0.04986,3e-05,6.52108]
[1776713533419,53.04,76278.72,95.7,-0.04954,3e-05,6.48759]
[1776713539206,53.04,76280.84,95.7,-0.04947,3e-05,6.48064]
[1776713540977,53.04,76281.65,95.7,-0.04944,3e-05,6.47807]
[1776713541221,53.04,76281.42,95.7,-0.04945,3e-05,6.47872]
[1776713546255,53.05,76279.39,95.7,-0.04953,3e-05,6.48701]
[1776713551292,53.05,76278.87,95.7,-0.04954,3e-05,6.48699]
[1776713556327,53.06,76280.94,95.7,-0.04949,3e-05,6.48222]
[1776713561362,53.06,76282.31,95.7,-0.04946,3e-05,6.4796]
[1776713563823,53.06,76278.0,95.7,-0.0496,3e-05,6.49328]
[1776713564686,53.06,76252.58,95.7,-0.05038,3e-05,6.57294]
[1776713567721,53.07,76244.27,95.7,-0.05064,3e-05,6.59924]
[1776713571843,53.07,76242.53,95.7,-0.0507,3e-05,6.60516]
[1776713575283,53.07,76241.57,95.7,-0.05074,3e-05,6.60861]
[1776713580496,53.07,76233.74,95.7,-0.05098,3e-05,6.63359]
[1776713585531,53.07,76227.61,95.7,-0.05118,3e-05,6.65302]
[1776713590566,53.07,76226.5,95.7,-0.05121,3e-05,6.65661]
[1776713595601,53.07,76226.79,95.7,-0.0512,3e-05,6.65578]
[1776713600636,53.07,76229.18,95.7,-0.05113,3e-05,6.64837]
[1776713605671,53.07,76228.97,95.7,-0.05114,3e-05,6.64916]
[1776713610706,53.07,76220.23,95.7,-0.05141,3e-05,6.67675]
[1776713615742,53.07,76213.02,95.7,-0.05162,3e-05,6.69607]
[1776713620777,53.07,76224.46,95.7,-0.05125,3e-05,6.65979]
[1776713625812,53.07,76213.04,95.7,-0.05161,3e-05,6.69584]
[1776713630847,53.07,76212.83,95.7,-0.05162,3e-05,6.69628]
[1776713635883,53.07,76224.89,95.7,-0.05124,3e-05,6.65819]
[1776713640917,53.07,76220.13,95.7,-0.05139,3e-05,6.67329]
[1776713645953,53.07,76215.88,95.7,-0.05152,3e-05,6.68679]
[1776713650988,53.07,76209.65,95.7,-0.05172,3e-05,6.70628]
[1776713658044,53.07,76211.0,95.7,-0.05167,3e-05,6.70174]
[1776713658118,53.07,76211.0,95.7,-0.05167,3e-05,6.70174]
[1776713664086,53.07,76208.84,95.7,-0.05174,3e-05,6.70832]
[1776713670128,53.07,76209.49,95.7,-0.05172,3e-05,6.70603]
[1776713676136,53.07,76208.99,95.7,-0.05171,3e-05,6.70413]
[1776713676250,53.07,76216.92,95.7,-0.05146,3e-05,6.67905]
[1776713682157,53.06,76216.85,95.7,-0.05144,3e-05,6.67747]
[1776713683157,53.06,76225.93,95.7,-0.05115,3e-05,6.64848]
[1776713683293,53.06,76225.93,95.7,-0.05115,3e-05,6.64848]
[1776713683336,53.06,76229.04,95.7,-0.05105,3e-05,6.63836]
[1776713684670,53.06,76229.04,95.7,-0.05105,3e-05,6.63836]
[1776713684773,53.06,76230.94,95.7,-0.05099,3e-05,6.63255]
[1776713691011,53.06,76238.34,95.7,-0.05075,3e-05,6.60814]
[1776713693882,53.05,76246.47,95.7,-0.05049,3e-05,6.58195]
[1776713693891,53.05,76246.47,95.7,-0.05049,3e-05,6.58195]
[1776713699561,53.05,76252.81,95.7,-0.05029,3e-05,6.56106]
[1776713699623,53.05,76252.5,95.7,-0.05029,3e-05,6.56145]
[1776713702358,53.05,76237.75,95.7,-0.05075,3e-05,6.60796]
[1776713707070,53.05,76234.17,95.7,-0.05087,3e-05,6.61959]
[1776713707668,53.05,76228.99,95.7,-0.05103,3e-05,6.63608]
[1776713708074,53.05,76228.99,95.7,-0.05103,3e-05,6.63608]
[1776713708371,53.05,76230.33,95.7,-0.05099,3e-05,6.63194]
[1776713708401,53.05,76242.78,95.7,-0.0506,3e-05,6.59289]
[1776713709726,53.05,76242.78,95.7,-0.0506,3e-05,6.59289]
[1776713709912,53.05,76242.78,95.7,-0.0506,3e-05,6.59289]
[1776713709973,53.05,76249.02,95.7,-0.05041,3e-05,6.5732]
[1776713713222,53.05,76250.15,95.7,-0.05038,3e-05,6.57017]
[1776713713296,53.05,76250.15,95.7,-0.05038,3e-05,6.57017]
[1776713713437,53.05,76251.13,95.7,-0.05035,3e-05,6.56711]
[1776713716520,53.05,76258.91,95.7,-0.0501,3e-05,6.54242]
[1776713722500,53.05,76263.8,95.7,-0.04994,3e-05,6.52582]
[1776713727535,53.05,76267.02,95.7,-0.04983,3e-05,6.51508]
[1776713729421,53.04,76265.84,95.7,-0.04987,3e-05,6.51862]
[1776713729549,53.04,76265.76,95.7,-0.04987,3e-05,6.51873]
[1776713731542,53.04,76265.68,95.7,-0.04987,3e-05,6.51883]
[1776713733031,53.04,76265.19,95.7,-0.04986,3e-05,6.51694]
[1776713733041,53.04,76265.19,95.8,-0.04986,3e-05,6.51694]
[1776713733044,53.04,76265.19,95.8,-0.04986,3e-05,6.51694]
[1776713735393,53.04,76263.52,95.8,-0.04991,3e-05,6.52168]
[1776713735590,53.04,76263.81,95.8,-0.0499,3e-05,6.52063]
[1776713737989,53.04,76263.91,95.9,-0.04989,3e-05,6.52013]
[1776713738082,53.04,76263.87,95.9,-0.04989,3e-05,6.52007]
[1776713743647,53.04,76266.63,95.9,-0.0498,3e-05,6.51067]
[1776713744900,53.04,76266.63,95.9,-0.0498,3e-05,6.51067]
[1776713745001,53.04,76266.3,95.9,-0.04981,3e-05,6.51157]
[1776713746003,53.04,76266.3,95.9,-0.04981,3e-05,6.51157]
[1776713746010,53.04,76266.3,95.9,-0.04981,3e-05,6.51157]
[1776713746014,53.04,76266.3,95.9,-0.04981,3e-05,6.51157]
[1776713746105,53.04,76265.76,95.9,-0.04983,3e-05,6.51351]
[1776713750713,53.04,76265.63,95.9,-0.04983,3e-05,6.51338]
[1776713750721,53.04,76265.63,96.0,-0.04983,3e-05,6.51338]
[1776713750723,53.04,76265.63,96.0,-0.04983,3e-05,6.51338]
[1776713752867,53.04,76264.89,96.0,-0.04985,3e-05,6.51542]
[1776713752969,53.04,76265.45,96.0,-0.04983,3e-05,6.51354]
[1776713754266,53.04,76265.45,96.1,-0.04983,3e-05,6.51354]
[1776713754724,53.03,76266.15,96.1,-0.0498,3e-05,6.51107]
[1776713756342,53.03,76267.08,96.1,-0.04978,3e-05,6.50805]
[1776713756738,53.03,76267.03,96.1,-0.04978,3e-05,6.50805]
[1776713760266,53.03,76269.9,96.2,-0.04968,3e-05,6.49867]
[1776713760268,53.03,76269.9,96.2,-0.04968,3e-05,6.49867]
[1776713760766,53.03,76274.94,96.2,-0.04953,3e-05,6.48293]
[1776713762031,53.03,76274.94,96.2,-0.04953,3e-05,6.48293]
[1776713762037,53.03,76278.01,96.2,-0.04943,3e-05,6.47334]
[1776713762801,53.03,76278.01,96.3,-0.04943,3e-05,6.47334]
[1776713762874,53.03,76277.76,96.3,-0.04944,3e-05,6.47401]
[1776713768823,53.03,76279.43,96.3,-0.04939,3e-05,6.46841]
[1776713773736,53.03,76282.99,96.3,-0.04928,3e-05,6.45721]
[1776713773858,53.03,76283.65,96.3,-0.04926,3e-05,6.45513]
[1776713778894,53.03,76286.09,96.3,-0.0492,3e-05,6.44946]
[1776713783933,53.04,76285.65,96.3,-0.04923,3e-05,6.45267]
[1776713788968,53.05,76289.15,96.3,-0.04914,3e-05,6.44371]
[1776713794002,53.05,76285.55,96.3,-0.04925,3e-05,6.45339]
[1776713799039,53.06,76279.65,96.3,-0.04944,3e-05,6.4734]
[1776713803068,53.06,76264.0,96.3,-0.04993,3e-05,6.5231]
[1776713808103,53.06,76256.99,96.3,-0.05016,3e-05,6.54602]
[1776713813139,53.07,76266.36,96.3,-0.04988,3e-05,6.51787]
[1776713818174,53.07,76270.66,96.3,-0.04976,3e-05,6.50577]
[1776713823209,53.08,76267.35,96.3,-0.04987,3e-05,6.51725]
[1776713828244,53.08,76272.59,96.3,-0.04972,3e-05,6.50221]
[1776713833283,53.08,76273.11,96.3,-0.04972,3e-05,6.50184]
[1776713838318,53.09,76270.27,96.3,-0.04982,3e-05,6.51185]
[1776713843353,53.09,76273.15,96.3,-0.04974,3e-05,6.50406]
[1776713848388,53.09,76273.61,96.3,-0.04974,3e-05,6.50382]
[1776713853422,53.1,76274.15,96.3,-0.04971,3e-05,6.50004]
[1776713858458,53.1,76274.54,96.3,-0.04971,3e-05,6.50004]
[1776713863493,53.1,76279.54,96.3,-0.04957,3e-05,6.48577]
[1776713868535,53.11,76277.41,96.3,-0.04965,3e-05,6.49366]
[1776713873574,53.11,76273.53,96.3,-0.04978,3e-05,6.50692]
[1776713878611,53.12,76275.38,96.3,-0.04973,3e-05,6.50232]
[1776713883645,53.12,76276.82,96.3,-0.0497,3e-05,6.49904]
[1776713888679,53.12,76279.87,96.3,-0.04962,3e-05,6.49109]
[1776713893715,53.13,76278.5,96.3,-0.04967,3e-05,6.49659]
[1776713898751,53.13,76278.92,96.3,-0.04967,3e-05,6.49651]
[1776713904792,53.14,76279.2,96.3,-0.04968,3e-05,6.49711]
[1776713909829,53.14,76278.93,96.3,-0.0497,3e-05,6.49916]
[1776713914865,53.14,76274.4,96.3,-0.04982,3e-05,6.51112]
[1776713920907,53.15,76268.16,96.3,-0.05003,3e-05,6.53169]
[1776713925942,53.15,76269.26,96.3,-0.05,3e-05,6.52921]
[1776713930977,53.15,76270.08,96.3,-0.04999,3e-05,6.52759]
[1776713936012,53.16,76269.95,96.3,-0.05,3e-05,6.52891]
[1776713941050,53.16,76271.07,96.3,-0.04997,3e-05,6.52638]
[1776713946086,53.16,76278.95,96.3,-0.04974,3e-05,6.50298]
[1776713951124,53.17,76278.78,96.3,-0.04976,3e-05,6.50463]
[1776713956159,53.17,76280.72,96.3,-0.04971,3e-05,6.4998]
[1776713961194,53.17,76285.66,96.3,-0.04957,3e-05,6.48581]
[1776713966230,53.18,76287.43,96.3,-0.04953,3e-05,6.48171]
[1776713971265,53.18,76288.17,96.3,-0.0495,3e-05,6.47754]
[1776713977307,53.19,76288.26,96.3,-0.04951,3e-05,6.47894]
[1776713983349,53.19,76288.01,96.3,-0.04954,3e-05,6.48133]
[1776713990398,53.2,76287.83,96.3,-0.04956,3e-05,6.48375]
[1776713995433,53.2,76288.44,96.3,-0.04955,3e-05,6.48319]
[1776714002486,53.21,76288.54,96.3,-0.04957,3e-05,6.48473]
[1776714007524,53.21,76283.21,96.3,-0.04974,3e-05,6.50248]
[1776714012560,53.22,76279.74,96.3,-0.04986,3e-05,6.51436]
[1776714019609,53.22,76278.5,96.3,-0.04991,3e-05,6.51967]
[1776714024644,53.22,76277.65,96.3,-0.04995,3e-05,6.52329]
[1776714029645,53.23,76267.13,96.3,-0.05028,3e-05,6.55686]
[1776714035721,53.23,76271.29,96.3,-0.05014,3e-05,6.54146]
[1776714040756,53.23,76270.61,96.3,-0.05016,3e-05,6.54423]
[1776714045439,53.23,76270.95,96.3,-0.05016,3e-05,6.54357]
[1776714045486,53.23,76270.99,96.3,-0.05016,3e-05,6.54371]
[1776714050834,53.23,76278.84,96.3,-0.04991,3e-05,6.51811]
[1776714055677,53.23,76278.78,96.3,-0.0499,3e-05,6.51744]
[1776714055869,53.23,76278.56,96.3,-0.04991,3e-05,6.5181]
[1776714057731,53.23,76277.49,96.3,-0.04994,3e-05,6.52161]
[1776714057738,53.23,76277.49,96.3,-0.04994,3e-05,6.52161]
[1776714057883,53.23,76277.31,96.3,-0.04995,3e-05,6.52217]
[1776714060465,53.23,76274.32,96.3,-0.05004,3e-05,6.53142]
[1776714060469,53.23,76273.65,96.3,-0.05006,3e-05,6.53327]
[1776714065940,53.23,76268.39,96.3,-0.05022,3e-05,6.5505]
[1776714070975,53.23,76271.07,96.3,-0.05015,3e-05,6.5429]
[1776714074106,53.23,76249.15,96.3,-0.05083,3e-05,6.61157]
[1776714080042,53.23,76251.17,96.3,-0.05077,3e-05,6.60537]
[1776714081734,53.23,76253.36,96.3,-0.0507,3e-05,6.59857]
[1776714081761,53.23,76253.36,96.3,-0.0507,3e-05,6.59857]
[1776714082057,53.23,76261.99,96.3,-0.05043,3e-05,6.5717]
[1776714087493,53.23,76273.21,96.3,-0.05008,3e-05,6.53576]
[1776714093134,53.22,76273.58,96.3,-0.05003,3e-05,6.5296]
[1776714094770,53.22,76274.92,96.3,-0.04999,3e-05,6.52521]
[1776714095148,53.22,76274.9,96.3,-0.04998,3e-05,6.52504]
[1776714096832,53.22,76274.83,96.3,-0.04999,3e-05,6.52542]
[1776714097162,53.22,76274.17,96.3,-0.05001,3e-05,6.52764]
[1776714102204,53.22,76279.37,96.3,-0.04984,3e-05,6.51042]
[1776714107117,53.22,76278.33,96.3,-0.04987,3e-05,6.51303]
[1776714107242,53.22,76277.38,96.3,-0.04989,3e-05,6.51556]
[1776714114291,53.22,76273.92,96.3,-0.05001,3e-05,6.52748]
[1776714119326,53.22,76273.0,96.3,-0.05004,3e-05,6.53119]
[1776714124361,53.23,76276.87,96.3,-0.04993,3e-05,6.52011]
[1776714129397,53.23,76275.56,96.3,-0.04998,3e-05,6.52514]
[1776714134431,53.23,76276.7,96.3,-0.04996,3e-05,6.5226]
[1776714139467,53.24,76278.04,96.3,-0.04993,3e-05,6.51945]
[1776714144502,53.24,76277.44,96.3,-0.04996,3e-05,6.52234]
[1776714149537,53.24,76278.86,96.3,-0.04992,3e-05,6.51894]
[1776714154571,53.24,76279.14,96.3,-0.0499,3e-05,6.51588]
[1776714159607,53.25,76277.04,96.3,-0.04997,3e-05,6.52343]
[1776714164643,53.25,76279.58,96.3,-0.04991,3e-05,6.51658]
[1776714169678,53.25,76285.06,96.3,-0.04975,3e-05,6.50078]
[1776714175720,53.26,76283.34,96.3,-0.04982,3e-05,6.50752]
[1776714180754,53.26,76284.28,96.3,-0.0498,3e-05,6.50581]
[1776714185790,53.27,76284.66,96.3,-0.0498,3e-05,6.50584]
[1776714190825,53.27,76275.09,96.3,-0.0501,3e-05,6.5367]
[1776714195860,53.27,76274.91,96.3,-0.05012,3e-05,6.53821]
[1776714201905,53.28,76274.6,96.3,-0.05014,3e-05,6.54026]
[1776714207066,53.28,76282.12,96.3,-0.04992,3e-05,6.5177]
[1776714212987,53.28,76277.33,96.3,-0.05005,3e-05,6.53069]
[1776714218642,53.29,76276.69,96.3,-0.05008,3e-05,6.53365]
[1776714224656,53.29,76277.35,96.3,-0.05007,3e-05,6.53272]
[1776714234138,53.3,76281.55,96.3,-0.04997,3e-05,6.52191]
[1776714247238,53.3,76276.34,96.3,-0.05015,3e-05,6.54065]
[1776714252272,53.31,76269.22,96.3,-0.05038,3e-05,6.56351]
[1776714257308,53.31,76269.53,96.3,-0.05037,3e-05,6.56315]
[1776714262343,53.31,76273.06,96.3,-0.05027,3e-05,6.55276]
[1776714267378,53.31,76268.06,96.3,-0.05043,3e-05,6.56888]
[1776714272412,53.31,76268.2,96.3,-0.05041,3e-05,6.56561]
[1776714277447,53.32,76270.74,96.3,-0.05033,3e-05,6.55817]
[1776714283490,53.32,76274.1,96.3,-0.05023,3e-05,6.54837]
[1776714288524,53.32,76272.92,96.3,-0.05028,3e-05,6.5526]
[1776714293560,53.32,76280.12,96.3,-0.05006,3e-05,6.53085]
[1776714298595,53.32,76279.08,96.3,-0.0501,3e-05,6.53476]
[1776714303630,53.33,76287.64,96.3,-0.04985,3e-05,6.50905]
[1776714308665,53.33,76287.81,96.3,-0.04985,3e-05,6.50937]
[1776714313700,53.33,76283.71,96.3,-0.04998,3e-05,6.52286]
[1776714318734,53.33,76284.86,96.3,-0.04995,3e-05,6.52005]
[1776714323770,53.34,76286.87,96.3,-0.0499,3e-05,6.51459]
[1776714328805,53.34,76281.99,96.3,-0.05006,3e-05,6.53042]
[1776714334847,53.34,76283.06,96.3,-0.05001,3e-05,6.52466]
[1776714339882,53.34,76276.37,96.3,-0.05022,3e-05,6.54609]
[1776714344917,53.34,76270.53,96.3,-0.0504,3e-05,6.56465]
[1776714349952,53.34,76267.77,96.3,-0.05049,3e-05,6.57358]
[1776714354987,53.35,76275.16,96.3,-0.05027,3e-05,6.55102]
[1776714360030,53.35,76277.44,96.3,-0.0502,3e-05,6.54442]
[1776714365059,53.35,76281.06,96.3,-0.0501,3e-05,6.53374]
[1776714372111,53.35,76279.8,96.3,-0.05014,3e-05,6.53843]
[1776714377145,53.35,76287.78,96.3,-0.0499,3e-05,6.51428]
[1776714384195,53.36,76285.43,96.3,-0.04999,3e-05,6.52261]
[1776714389230,53.36,76283.39,96.3,-0.05005,3e-05,6.52952]
[1776714395272,53.36,76285.49,96.3,-0.04997,3e-05,6.52042]
[1776714400307,53.36,76285.3,96.3,-0.04999,3e-05,6.52159]
[1776714405341,53.36,76284.98,96.3,-0.05,3e-05,6.52315]
[1776714410377,53.37,76284.14,96.3,-0.05003,3e-05,6.52628]
[1776714419440,53.37,76277.85,96.3,-0.05023,3e-05,6.54669]
[1776714424475,53.37,76274.42,96.3,-0.05034,3e-05,6.55756]
[1776714429509,53.37,76281.19,96.3,-0.05014,3e-05,6.537]
[1776714434545,53.37,76279.09,96.3,-0.05021,3e-05,6.54394]
[1776714439580,53.37,76277.38,96.3,-0.05026,3e-05,6.54961]
[1776714444615,53.37,76280.24,96.3,-0.05018,3e-05,6.54112]
[1776714449649,53.38,76283.92,96.3,-0.05007,3e-05,6.5302]
[1776714454685,53.38,76283.39,96.3,-0.05007,3e-05,6.52911]
[1776714459720,53.38,76278.11,96.3,-0.05023,3e-05,6.54598]
[1776714464755,53.38,76276.58,96.3,-0.05029,3e-05,6.55117]
[1776714469790,53.38,76274.4,96.3,-0.05036,3e-05,6.55833]
[1776714474825,53.38,76274.5,96.3,-0.05036,3e-05,6.55844]
[1776714479860,53.38,76274.56,96.3,-0.05036,3e-05,6.55869]
[1776714484894,53.39,76276.52,96.3,-0.0503,3e-05,6.55304]
[1776714489930,53.39,76273.39,96.3,-0.0504,3e-05,6.56321]
[1776714494964,53.39,76274.64,96.3,-0.05037,3e-05,6.55969]
[1776714500000,53.39,76273.88,96.3,-0.0504,3e-05,6.56241]
[1776714505034,53.39,76273.82,96.3,-0.0504,3e-05,6.56294]
[1776714508057,53.39,76251.72,96.3,-0.05109,3e-05,6.63193]
[1776714511077,53.39,76265.88,96.3,-0.05062,3e-05,6.58442]
[1776714516113,53.39,76269.99,96.3,-0.0505,3e-05,6.5718]
[1776714521148,53.39,76276.9,96.3,-0.05029,3e-05,6.55062]
[1776714526183,53.39,76282.81,96.3,-0.05011,3e-05,6.53282]
[1776714531219,53.4,76281.27,96.3,-0.05017,3e-05,6.53819]
[1776714536254,53.4,76282.13,96.3,-0.05014,3e-05,6.53611]
[1776714541289,53.4,76282.05,96.3,-0.05015,3e-05,6.53698]
[1776714546325,53.4,76279.91,96.3,-0.05022,3e-05,6.54422]
[1776714551359,53.4,76280.16,96.3,-0.05022,3e-05,6.54404]
[1776714556395,53.41,76278.14,96.3,-0.05029,3e-05,6.55099]
[1776714561429,53.41,76279.14,96.3,-0.05027,3e-05,6.54846]
[1776714566464,53.41,76280.88,96.3,-0.05022,3e-05,6.54366]
[1776714571498,53.41,76278.07,96.3,-0.05029,3e-05,6.54968]
[1776714576534,53.41,76281.3,96.3,-0.05019,3e-05,6.54024]
[1776714581569,53.41,76287.67,96.3,-0.05001,3e-05,6.52124]
[1776714586606,53.42,76288.37,96.3,-0.04999,3e-05,6.51989]
[1776714591642,53.42,76288.87,96.3,-0.04998,3e-05,6.51916]
[1776714600705,53.42,76290.7,96.3,-0.04994,3e-05,6.51502]
[1776714605739,53.43,76294.76,96.3,-0.04983,3e-05,6.50332]
[1776714611786,53.43,76290.09,96.3,-0.04998,3e-05,6.5188]
[1776714616821,53.43,76287.93,96.3,-0.05005,3e-05,6.52619]
[1776714621856,53.43,76287.47,96.3,-0.05007,3e-05,6.52831]
[1776714623870,53.44,76270.49,96.3,-0.0506,3e-05,6.58117]
[1776714628905,53.44,76269.18,96.3,-0.05064,3e-05,6.58544]
[1776714633945,53.44,76274.96,96.3,-0.05044,3e-05,6.5644]
[1776714638980,53.44,76275.26,96.3,-0.05044,3e-05,6.56389]
[1776714644015,53.44,76262.13,96.3,-0.05084,3e-05,6.60493]
[1776714647036,53.44,76278.3,96.3,-0.05035,3e-05,6.55477]
[1776714652074,53.44,76269.21,96.3,-0.05063,3e-05,6.58343]
[1776714657106,53.44,76264.15,96.3,-0.05079,3e-05,6.59937]
[1776714662144,53.44,76260.21,96.3,-0.05091,3e-05,6.61171]
[1776714667179,53.44,76258.95,96.3,-0.05095,3e-05,6.61564]
[1776714672215,53.44,76254.62,96.3,-0.05108,3e-05,6.62902]
[1776714673471,53.44,76254.62,96.3,-0.05108,3e-05,6.62902]
[1776714673707,53.44,76260.96,96.3,-0.05089,3e-05,6.60921]
[1776714679416,53.44,76273.13,96.3,-0.05049,3e-05,6.56966]
[1776714679452,53.44,76272.65,96.3,-0.05051,3e-05,6.57115]
[1776714685317,53.44,76273.52,96.3,-0.05048,3e-05,6.56843]
[1776714690352,53.44,76275.1,96.3,-0.05044,3e-05,6.56389]
[1776714695387,53.44,76276.37,96.3,-0.05038,3e-05,6.55707]
[1776714700422,53.44,76271.79,96.3,-0.05052,3e-05,6.5717]
[1776714705462,53.44,76272.77,96.3,-0.0505,3e-05,6.56902]
[1776714710497,53.44,76278.12,96.3,-0.05034,3e-05,6.5529]
[1776714715531,53.44,76274.68,96.3,-0.05045,3e-05,6.56412]
[1776714720566,53.44,76274.55,96.3,-0.05046,3e-05,6.56501]
[1776714725602,53.45,76275.09,96.3,-0.05045,3e-05,6.56395]
[1776714730637,53.45,76276.15,96.3,-0.05042,3e-05,6.56119]
[1776714735879,53.45,76275.95,96.3,-0.05043,3e-05,6.56203]
[1776714742721,53.45,76278.51,96.3,-0.05036,3e-05,6.55527]
[1776714747756,53.45,76282.23,96.3,-0.05025,3e-05,6.54438]
[1776714754805,53.46,76277.31,96.3,-0.05039,3e-05,6.55723]
[1776714759839,53.46,76275.43,96.3,-0.05045,3e-05,6.56358]
[1776714764875,53.46,76274.11,96.3,-0.05049,3e-05,6.56811]
[1776714769910,53.46,76277.5,96.3,-0.0504,3e-05,6.55807]
[1776714774945,53.46,76270.69,96.3,-0.05061,3e-05,6.57967]
[1776714780987,53.46,76259.83,96.3,-0.05095,3e-05,6.61354]
[1776714786022,53.46,76268.16,96.3,-0.05069,3e-05,6.58772]
[1776714791057,53.46,76275.22,96.3,-0.05047,3e-05,6.56608]
[1776714796092,53.47,76276.86,96.3,-0.05043,3e-05,6.56146]
[1776714801127,53.47,76277.85,96.3,-0.0504,3e-05,6.55886]
[1776714807170,53.47,76278.16,96.3,-0.0504,3e-05,6.55848]
[1776714812205,53.47,76282.79,96.3,-0.05024,3e-05,6.54143]
[1776714817239,53.47,76282.2,96.3,-0.05026,3e-05,6.5439]
[1776714822275,53.48,76281.66,96.3,-0.05029,3e-05,6.54621]
[1776714828317,53.48,76279.94,96.3,-0.05035,3e-05,6.55226]
[1776714833353,53.48,76274.01,96.3,-0.05053,3e-05,6.57113]
[1776714838390,53.48,76273.31,96.3,-0.05056,3e-05,6.57369]
[1776714844202,53.48,76273.88,96.3,-0.05054,3e-05,6.57222]
[1776714849467,53.48,76272.41,96.3,-0.05059,3e-05,6.57731]
[1776714854502,53.48,76280.82,96.3,-0.05034,3e-05,6.55168]
[1776714859537,53.49,76278.54,96.3,-0.05041,3e-05,6.5592]
[1776714864576,53.49,76279.49,96.3,-0.05039,3e-05,6.55674]
[1776714869611,53.49,76279.3,96.3,-0.0504,3e-05,6.55782]
[1776714874646,53.49,76280.33,96.3,-0.05035,3e-05,6.55183]
[1776714879681,53.49,76283.53,96.3,-0.05026,3e-05,6.54245]
[1776714886730,53.49,76282.77,96.3,-0.05029,3e-05,6.54561]
[1776714891777,53.5,76274.28,96.3,-0.05055,3e-05,6.57248]
[1776714896812,53.5,76269.74,96.3,-0.0507,3e-05,6.58693]
[1776714901849,53.5,76265.3,96.3,-0.05084,3e-05,6.60092]
[1776714906884,53.5,76265.34,96.3,-0.05084,3e-05,6.6009]
[1776714911919,53.5,76274.11,96.3,-0.05057,3e-05,6.57391]
[1776714916955,53.5,76268.51,96.3,-0.05074,3e-05,6.59159]
[1776714918160,53.5,76268.51,96.3,-0.05074,3e-05,6.59159]
[1776714918163,53.5,76268.51,96.3,-0.05074,3e-05,6.59159]
[1776714918219,53.5,76268.44,96.3,-0.05075,3e-05,6.59185]
[1776714926021,53.49,76265.4,96.3,-0.05081,3e-05,6.59844]
[1776714936091,53.48,76265.37,96.3,-0.05076,3e-05,6.59166]
[1776714945154,53.47,76265.63,96.3,-0.05072,3e-05,6.58777]
[1776714950189,53.47,76266.16,96.3,-0.05069,3e-05,6.58445]
[1776714955943,53.46,76266.53,96.3,-0.05066,3e-05,6.582]
[1776714956231,53.46,76260.72,96.3,-0.05084,3e-05,6.59942]
[1776714961266,53.46,76256.15,96.3,-0.05098,3e-05,6.61378]
[1776714967310,53.46,76261.86,96.3,-0.0508,3e-05,6.59614]
[1776714972345,53.46,76265.23,96.3,-0.0507,3e-05,6.58591]
[1776714977380,53.46,76273.46,96.3,-0.05045,3e-05,6.56066]
[1776714980409,53.46,76277.75,96.3,-0.05032,3e-05,6.54758]
[1776714980525,53.46,76277.75,96.3,-0.05032,3e-05,6.54758]
[1776714980452,53.46,76276.93,96.3,-0.05035,3e-05,6.55024]
[1776714982492,53.46,76295.51,96.3,-0.04977,3e-05,6.49233]
[1776714985444,53.46,76282.46,96.3,-0.05017,3e-05,6.53205]
[1776714986098,53.46,76282.46,96.3,-0.05017,3e-05,6.53205]
[1776714986451,53.46,76281.06,96.3,-0.05021,3e-05,6.53614]
[1776714991486,53.46,76281.66,96.3,-0.05017,3e-05,6.53171]
[1776714996521,53.46,76288.7,96.3,-0.04997,3e-05,6.51077]
[1776715001556,53.47,76289.08,96.3,-0.04996,3e-05,6.51053]
[1776715009290,53.47,76289.13,96.3,-0.04996,3e-05,6.51075]
[1776715010622,53.47,76305.64,96.3,-0.04948,3e-05,6.46126]
[1776715014547,53.47,76306.55,96.3,-0.04946,3e-05,6.45927]
[1776715014921,53.47,76307.68,96.3,-0.04942,3e-05,6.4558]
[1776715015306,53.47,76307.68,96.3,-0.04942,3e-05,6.4558]
[1776715015314,53.47,76308.89,96.3,-0.04939,3e-05,6.45224]
[1776715017672,53.47,76321.9,96.3,-0.04899,3e-05,6.41227]
[1776715019690,53.47,76338.69,96.3,-0.04849,3e-05,6.36102]
[1776715024730,53.48,76349.16,96.3,-0.04818,3e-05,6.32962]
[1776715029765,53.48,76349.29,96.3,-0.04818,3e-05,6.32967]
[1776715034964,53.48,76351.02,96.3,-0.04814,3e-05,6.3248]
[1776715036139,53.48,76331.16,96.3,-0.04873,3e-05,6.38544]
[1776715037552,53.48,76331.16,96.3,-0.04873,3e-05,6.38544]
[1776715037590,53.48,76326.43,96.3,-0.04887,3e-05,6.39987]
[1776715042860,53.48,76334.34,96.3,-0.04865,3e-05,6.37767]
[1776715047510,53.49,76336.77,96.3,-0.04859,3e-05,6.37148]
[1776715047581,53.49,76344.72,96.3,-0.04836,3e-05,6.34814]
[1776715047845,53.49,76344.72,96.3,-0.04836,3e-05,6.34814]
[1776715047895,53.49,76351.28,96.3,-0.04817,3e-05,6.32824]
[1776715050721,53.49,76355.47,96.3,-0.04805,3e-05,6.3161]
[1776715050916,53.49,76359.47,96.3,-0.04794,3e-05,6.3045]
[1776715056076,53.5,76359.38,96.3,-0.04792,3e-05,6.30205]
[1776715056177,53.5,76359.38,96.3,-0.04792,3e-05,6.30231]
[1776715060189,53.5,76359.42,96.3,-0.04794,3e-05,6.30377]
[1776715060283,53.5,76359.55,96.3,-0.04794,3e-05,6.3039]
[1776715062248,53.5,76358.09,96.3,-0.04798,3e-05,6.30844]
[1776715062271,53.5,76356.33,96.3,-0.04804,3e-05,6.31388]
[1776715068038,53.51,76356.63,96.3,-0.04806,3e-05,6.31595]
[1776715073073,53.52,76349.08,96.3,-0.0483,3e-05,6.34122]
[1776715078109,53.53,76346.62,96.3,-0.0484,3e-05,6.35086]
[1776715081131,53.53,76332.56,96.3,-0.04883,3e-05,6.39487]
[1776715086165,53.54,76328.17,96.3,-0.04897,3e-05,6.4099]
[1776715089497,53.54,76338.37,96.3,-0.04868,3e-05,6.3795]
[1776715089601,53.54,76338.37,96.3,-0.04868,3e-05,6.3795]
[1776715089618,53.54,76341.11,96.3,-0.0486,3e-05,6.37155]
[1776715091058,53.54,76348.95,96.3,-0.04836,3e-05,6.34774]
[1776715091201,53.54,76353.61,96.3,-0.04823,3e-05,6.33366]
[1776715096236,53.55,76360.21,96.3,-0.04805,3e-05,6.31601]
[1776715101271,53.56,76355.32,96.3,-0.04822,3e-05,6.33313]
[1776715106305,53.56,76355.11,96.3,-0.04825,3e-05,6.33601]
[1776715111341,53.57,76344.36,96.3,-0.04856,3e-05,6.36744]
[1776715115369,53.57,76330.79,96.3,-0.04898,3e-05,6.41011]
[1776715120404,53.58,76329.34,96.3,-0.04904,3e-05,6.4161]
[1776715125440,53.58,76336.75,96.3,-0.04883,3e-05,6.39511]
[1776715130474,53.59,76328.66,96.3,-0.04909,3e-05,6.42146]
[1776715136517,53.59,76326.17,96.3,-0.04918,3e-05,6.43082]
[1776715141552,53.6,76335.23,96.3,-0.04893,3e-05,6.40465]
[1776715145668,53.6,76319.37,96.3,-0.04942,3e-05,6.45434]
[1776715151622,53.61,76312.99,96.3,-0.04962,3e-05,6.47523]
[1776715156657,53.61,76300.87,96.3,-0.05,3e-05,6.5135]
[1776715161692,53.61,76294.99,96.3,-0.05019,3e-05,6.53239]
[1776715166728,53.61,76303.83,96.3,-0.04992,3e-05,6.5059]
[1776715171782,53.62,76309.33,96.3,-0.04974,3e-05,6.48661]
[1776715176817,53.62,76296.46,96.3,-0.05014,3e-05,6.52711]
[1776715181851,53.62,76298.29,96.3,-0.05009,3e-05,6.52218]
[1776715186886,53.62,76308.29,96.3,-0.0498,3e-05,6.49224]
[1776715191924,53.63,76307.28,96.3,-0.04984,3e-05,6.49643]
[1776715196994,53.63,76315.25,96.3,-0.04961,3e-05,6.4729]
[1776715200396,53.63,76332.01,96.3,-0.04911,3e-05,6.42215]
[1776715201996,53.64,76298.78,96.3,-0.05012,3e-05,6.52495]
[1776715207116,53.64,76298.09,96.3,-0.05015,3e-05,6.52785]
[1776715212271,53.64,76299.24,96.3,-0.05012,3e-05,6.52502]
[1776715218130,53.64,76298.56,96.3,-0.05015,3e-05,6.52787]
[1776715219631,53.64,76270.31,96.3,-0.05102,3e-05,6.61573]
[1776715221134,53.64,76256.21,96.3,-0.05146,3e-05,6.65963]
[1776715226169,53.64,76253.01,96.3,-0.05155,3e-05,6.66907]
[1776715232211,53.64,76251.72,96.3,-0.05156,3e-05,6.66907]
[1776715237803,53.64,76246.06,96.3,-0.05173,3e-05,6.68622]
[1776715240268,53.64,76263.64,96.3,-0.05118,3e-05,6.63083]
[1776715245324,53.64,76258.8,96.3,-0.05133,3e-05,6.64566]
[1776715251824,53.63,76249.71,96.3,-0.05161,3e-05,6.67347]
[1776715260941,53.63,76235.64,96.3,-0.05203,3e-05,6.71573]
[1776715261416,53.63,76216.35,96.3,-0.05264,3e-05,6.77625]
[1776715263431,53.63,76200.77,96.3,-0.05313,3e-05,6.82493]
[1776715268608,53.62,76195.49,96.3,-0.05328,3e-05,6.84008]
[1776715269532,53.62,76173.39,96.3,-0.05399,3e-05,6.90962]
[1776715275517,53.61,76161.31,96.3,-0.05435,3e-05,6.94498]
[1776715280553,53.6,76169.7,96.3,-0.05405,3e-05,6.91528]
[1776715282566,53.6,76155.08,96.3,-0.05451,3e-05,6.96107]
[1776715286595,53.59,76172.8,96.3,-0.05391,3e-05,6.90196]
[1776715291634,53.58,76174.92,96.3,-0.0538,3e-05,6.88937]
[1776715294655,53.58,76189.11,96.3,-0.05332,3e-05,6.84279]
[1776715296755,53.57,76173.81,96.3,-0.05381,3e-05,6.89074]
[1776715301859,53.57,76169.28,96.3,-0.05394,3e-05,6.90324]
[1776715307748,53.56,76170.52,96.3,-0.05386,3e-05,6.8955]
[1776715312783,53.55,76171.2,96.3,-0.05381,3e-05,6.89087]
[1776715317818,53.54,76173.84,96.3,-0.05371,3e-05,6.88004]
[1776715322856,53.54,76175.18,96.3,-0.05364,3e-05,6.87388]
[1776715328895,53.53,76186.85,96.3,-0.05324,3e-05,6.83381]
[1776715333930,53.52,76187.26,96.3,-0.05321,3e-05,6.83051]
[1776715339071,53.52,76187.02,96.3,-0.0532,3e-05,6.82966]
[1776715345007,53.51,76193.75,96.3,-0.05295,3e-05,6.80549]
[1776715350603,53.5,76206.32,96.3,-0.05254,3e-05,6.76436]
[1776715356106,53.5,76211.96,96.3,-0.05232,3e-05,6.74141]
[1776715361141,53.49,76217.93,96.3,-0.05212,3e-05,6.72138]
[1776715366178,53.49,76221.15,96.3,-0.05201,3e-05,6.71021]
[1776715371864,53.49,76222.8,96.3,-0.05195,3e-05,6.70426]
[1776715377253,53.48,76232.53,96.3,-0.05163,3e-05,6.67256]
[1776715382851,53.48,76241.95,96.3,-0.05133,3e-05,6.64261]
[1776715387034,53.48,76257.24,96.3,-0.05085,3e-05,6.59474]
[1776715395379,53.48,76256.62,96.3,-0.05087,3e-05,6.59675]
[1776715400531,53.48,76263.76,96.3,-0.05065,3e-05,6.57456]
[1776715405759,53.48,76273.65,96.3,-0.05035,3e-05,6.54416]
[1776715411491,53.49,76273.62,96.3,-0.05034,3e-05,6.54153]
[1776715416526,53.49,76274.78,96.3,-0.0503,3e-05,6.5384]
[1776715421561,53.49,76271.15,96.3,-0.05042,3e-05,6.55009]
[1776715424582,53.49,76258.41,96.3,-0.05081,3e-05,6.58981]
[1776715429619,53.49,76262.62,96.3,-0.05069,3e-05,6.57679]
[1776715433647,53.49,76275.72,96.3,-0.05028,3e-05,6.53638]
[1776715438682,53.49,76277.76,96.3,-0.05023,3e-05,6.53057]
[1776715445731,53.49,76279.82,96.3,-0.05017,3e-05,6.52503]
[1776715450766,53.5,76278.42,96.3,-0.05022,3e-05,6.52995]
[1776715455801,53.5,76277.17,96.3,-0.05026,3e-05,6.53435]
[1776715460837,53.5,76278.26,96.3,-0.05023,3e-05,6.53148]
[1776715465872,53.5,76275.67,96.3,-0.05032,3e-05,6.53998]
[1776715470907,53.5,76278.97,96.3,-0.05022,3e-05,6.53027]
[1776715475942,53.5,76278.75,96.3,-0.05021,3e-05,6.52822]
[1776715482991,53.51,76278.52,96.3,-0.05023,3e-05,6.52976]
[1776715488025,53.51,76278.45,96.3,-0.05023,3e-05,6.53057]
[1776715494069,53.51,76278.94,96.3,-0.05023,3e-05,6.52977]
[1776715499109,53.51,76283.14,96.3,-0.0501,3e-05,6.51742]
[1776715505151,53.52,76284.36,96.3,-0.05007,3e-05,6.5145]
[1776715512200,53.52,76284.72,96.3,-0.05007,3e-05,6.51436]
[1776715516877,53.52,76261.04,96.3,-0.05081,3e-05,6.58829]
[1776715519629,53.52,76246.08,96.3,-0.05127,3e-05,6.63476]
[1776715526309,53.52,76243.49,96.3,-0.05135,3e-05,6.64241]
[1776715532351,53.52,76243.53,96.3,-0.05132,3e-05,6.63856]
[1776715537404,53.52,76234.21,96.3,-0.05161,3e-05,6.66735]
[1776715542430,53.51,76227.52,96.3,-0.05181,3e-05,6.68767]
[1776715548474,53.51,76228.19,96.3,-0.05178,3e-05,6.68461]
[1776715553510,53.51,76218.32,96.3,-0.05208,3e-05,6.71475]
[1776715556530,53.51,76203.2,96.3,-0.05256,3e-05,6.76182]
[1776715561793,53.5,76190.94,96.3,-0.05293,3e-05,6.79916]
[1776715566601,53.46,76172.89,96.3,-0.05337,3e-05,6.84236]
[1776715571636,53.45,76168.74,96.3,-0.05349,3e-05,6.85342]
[1776715577119,53.45,76173.41,96.3,-0.05332,3e-05,6.8368]
[1776715582715,53.44,76181.5,96.3,-0.05303,3e-05,6.80851]
[1776715587749,53.43,76183.33,96.3,-0.05296,3e-05,6.80088]
[1776715593792,53.43,76186.14,96.3,-0.05282,3e-05,6.78654]
[1776715599834,53.42,76185.6,96.3,-0.05282,3e-05,6.78627]
[1776715604869,53.41,76187.64,96.3,-0.05274,3e-05,6.77815]
[1776715606989,53.41,76202.73,96.3,-0.05225,3e-05,6.72979]
[1776715610251,53.41,76204.12,96.3,-0.0522,3e-05,6.7247]
[1776715610912,53.41,76207.4,96.3,-0.05209,3e-05,6.71373]
[1776715613704,53.41,76203.76,96.3,-0.05219,3e-05,6.72403]
[1776715613932,53.4,76205.26,96.3,-0.05214,3e-05,6.71869]
[1776715616858,53.4,76209.28,96.3,-0.05201,3e-05,6.70563]
[1776715617068,53.4,76233.06,96.3,-0.05126,3e-05,6.63076]
[1776715619050,53.4,76234.45,96.3,-0.05121,3e-05,6.62596]
[1776715624006,53.39,76234.67,96.3,-0.05118,3e-05,6.6231]
[1776715624089,53.39,76234.55,96.3,-0.05118,3e-05,6.62304]
[1776715630051,53.39,76236.73,96.3,-0.05111,3e-05,6.61608]
[1776715635086,53.39,76236.23,96.3,-0.05113,3e-05,6.61754]
[1776715640122,53.39,76235.75,96.3,-0.05114,3e-05,6.61885]
[1776715645216,53.39,76237.69,96.3,-0.05108,3e-05,6.6127]
[1776715645157,53.39,76261.6,96.3,-0.05034,3e-05,6.53825]
[1776715646164,53.39,76301.79,96.3,-0.04911,3e-05,6.41431]
[1776715646318,53.39,76301.79,96.3,-0.04911,3e-05,6.41431]
[1776715646844,53.39,76301.79,96.3,-0.04911,3e-05,6.41431]
[1776715646845,53.39,76301.79,96.3,-0.04911,3e-05,6.41431]
[1776715647171,53.39,76305.14,96.3,-0.04901,3e-05,6.40403]
[1776715652206,53.39,76303.46,96.3,-0.04904,3e-05,6.40561]
[1776715657271,53.39,76298.97,96.3,-0.04917,3e-05,6.41911]
[1776715662299,53.39,76293.7,96.3,-0.04933,3e-05,6.43481]
[1776715663106,53.39,76293.7,96.3,-0.04933,3e-05,6.43481]
[1776715663283,53.39,76294.52,96.3,-0.0493,3e-05,6.43218]
[1776715668586,53.39,76293.95,96.3,-0.04933,3e-05,6.43508]
[1776715674360,53.4,76294.48,96.3,-0.04933,3e-05,6.43542]
[1776715679395,53.4,76297.98,96.3,-0.04924,3e-05,6.42613]
[1776715680388,53.4,76297.98,96.3,-0.04924,3e-05,6.42613]
[1776715680422,53.4,76297.98,96.3,-0.04924,3e-05,6.42613]
[1776715680423,53.4,76302.76,96.3,-0.0491,3e-05,6.41177]
[1776715681621,53.4,76302.76,96.3,-0.0491,3e-05,6.41177]
[1776715681692,53.4,76306.1,96.3,-0.049,3e-05,6.40142]
[1776715686471,53.4,76314.47,96.3,-0.04875,3e-05,6.3769]
[1776715686525,53.4,76314.47,96.3,-0.04875,3e-05,6.3769]
[1776715686980,53.41,76321.18,96.3,-0.04856,3e-05,6.35676]
[1776715687814,53.41,76321.18,96.3,-0.04856,3e-05,6.35676]
[1776715687905,53.41,76329.66,96.3,-0.0483,3e-05,6.33103]
[1776715693511,53.41,76335.41,96.3,-0.04816,3e-05,6.3159]
[1776715698546,53.42,76330.13,96.3,-0.04834,3e-05,6.33433]
[1776715703582,53.43,76327.56,96.3,-0.04843,3e-05,6.34441]
[1776715708616,53.44,76329.13,96.3,-0.04841,3e-05,6.34185]
[1776715713653,53.44,76328.08,96.3,-0.04844,3e-05,6.34402]
[1776715718688,53.45,76323.22,96.3,-0.04861,3e-05,6.36138]
[1776715723722,53.46,76323.69,96.3,-0.04861,3e-05,6.36198]
[1776715728760,53.46,76323.19,96.3,-0.04865,3e-05,6.3655]
[1776715735272,53.47,76334.78,96.3,-0.04831,3e-05,6.33148]
[1776715740698,53.48,76330.01,96.3,-0.04849,3e-05,6.3495]
[1776715745887,53.48,76314.39,96.3,-0.04898,3e-05,6.39925]
[1776715750924,53.49,76312.47,96.3,-0.04905,3e-05,6.4068]
[1776715755959,53.49,76312.72,96.3,-0.04906,3e-05,6.40768]
[1776715760994,53.5,76311.25,96.3,-0.04912,3e-05,6.4138]
[1776715766030,53.5,76307.15,96.3,-0.04926,3e-05,6.4279]
[1776715771068,53.51,76311.12,96.3,-0.04913,3e-05,6.41401]
[1776715776103,53.51,76310.95,96.3,-0.04915,3e-05,6.41613]
[1776715781138,53.52,76319.34,96.3,-0.04891,3e-05,6.39221]
[1776715786174,53.53,76316.12,96.3,-0.04903,3e-05,6.40382]
[1776715788250,53.53,76294.23,96.3,-0.0497,3e-05,6.47152]
[1776715794231,53.53,76279.0,96.3,-0.05017,3e-05,6.51962]
[1776715799266,53.53,76291.66,96.3,-0.04979,3e-05,6.48143]
[1776715804301,53.54,76301.51,96.3,-0.0495,3e-05,6.45227]
[1776715805991,53.54,76302.22,96.3,-0.04949,3e-05,6.45034]
[1776715806315,53.54,76308.34,96.3,-0.0493,3e-05,6.43183]
[1776715811350,53.54,76309.65,96.3,-0.04926,3e-05,6.4273]
[1776715813344,53.54,76309.68,96.3,-0.04926,3e-05,6.42711]
[1776715813364,53.54,76309.71,96.3,-0.04925,3e-05,6.42691]
[1776715818399,53.54,76310.73,96.3,-0.04924,3e-05,6.42528]
[1776715823434,53.55,76310.72,96.3,-0.04925,3e-05,6.42677]
[1776715828470,53.55,76311.05,96.3,-0.04926,3e-05,6.4272]
[1776715831865,53.55,76314.1,96.3,-0.04915,3e-05,6.41547]
[1776715831963,53.55,76314.33,96.3,-0.04915,3e-05,6.41507]
[1776715838560,53.55,76315.39,96.3,-0.04911,3e-05,6.41132]
[1776715843594,53.55,76314.49,96.3,-0.04913,3e-05,6.41363]
[1776715848630,53.55,76313.98,96.3,-0.04914,3e-05,6.41472]
[1776715853665,53.55,76313.35,96.3,-0.04916,3e-05,6.41618]
[1776715856252,53.55,76307.63,96.3,-0.04933,3e-05,6.43359]
[1776715856325,53.55,76306.06,96.3,-0.04937,3e-05,6.43814]
[1776715861721,53.55,76307.76,96.3,-0.04934,3e-05,6.43429]
[1776715866756,53.56,76306.95,96.3,-0.04937,3e-05,6.43814]
[1776715872798,53.56,76305.8,96.3,-0.04942,3e-05,6.44327]
[1776715877833,53.56,76306.54,96.3,-0.04941,3e-05,6.44233]
[1776715881258,53.57,76306.78,96.3,-0.04941,3e-05,6.44239]
[1776715881261,53.57,76306.78,96.3,-0.04941,3e-05,6.44239]
[1776715881265,53.57,76306.78,96.3,-0.04942,3e-05,6.44266]
[1776715886897,53.57,76304.85,96.3,-0.04947,3e-05,6.44794]
[1776715891932,53.56,76310.34,96.3,-0.04927,3e-05,6.42719]
[1776715896968,53.56,76327.2,96.3,-0.04876,3e-05,6.37524]
[1776715902002,53.56,76333.49,96.3,-0.04857,3e-05,6.3561]
[1776715907039,53.56,76340.96,96.3,-0.04835,3e-05,6.33356]
[1776715907567,53.56,76340.96,96.3,-0.04835,3e-05,6.33356]
[1776715908037,53.56,76340.96,96.3,-0.04835,3e-05,6.33356]
[1776715908046,53.56,76341.3,96.3,-0.04834,3e-05,6.33258]
[1776715911886,53.57,76347.36,96.3,-0.04818,3e-05,6.31559]
[1776715912076,53.57,76352.61,96.3,-0.04803,3e-05,6.3002]
[1776715917111,53.57,76356.04,96.3,-0.04793,3e-05,6.29046]
[1776715920383,53.57,76356.04,96.3,-0.04793,3e-05,6.29058]
[1776715920472,53.57,76356.07,96.3,-0.04793,3e-05,6.29072]
[1776715926174,53.58,76355.84,96.3,-0.04797,3e-05,6.29447]
[1776715932219,53.59,76355.95,96.3,-0.04799,3e-05,6.29709]
[1776715937537,53.6,76359.63,96.3,-0.0479,3e-05,6.28794]
[1776715939258,53.6,76360.56,96.3,-0.04789,3e-05,6.28613]
[1776715939283,53.6,76360.56,96.3,-0.04789,3e-05,6.28613]
[1776715939329,53.6,76360.89,96.3,-0.04788,3e-05,6.28564]
[1776715945315,53.6,76359.77,96.3,-0.04792,3e-05,6.28962]
[1776715947145,53.6,76360.13,96.3,-0.04791,3e-05,6.28863]
[1776715947333,53.6,76360.1,96.3,-0.04791,3e-05,6.28882]
[1776715952367,53.61,76360.05,96.3,-0.04791,3e-05,6.28817]
[1776715957403,53.62,76360.47,96.3,-0.04792,3e-05,6.28935]
[1776715962438,53.63,76360.46,96.3,-0.04795,3e-05,6.2918]
[1776715967473,53.63,76360.6,96.3,-0.04797,3e-05,6.29378]
[1776715972507,53.64,76360.5,96.3,-0.04799,3e-05,6.29645]
[1776715977543,53.65,76355.51,96.3,-0.04816,3e-05,6.31385]
[1776715982578,53.66,76354.36,96.3,-0.04822,3e-05,6.31949]
[1776715987613,53.66,76356.89,96.3,-0.04816,3e-05,6.31403]
[1776715990634,53.67,76371.48,96.3,-0.04775,3e-05,6.27143]
[1776715992715,53.67,76384.04,96.3,-0.04739,3e-05,6.23478]
[1776715993022,53.67,76384.04,96.3,-0.04739,3e-05,6.23478]
[1776715993663,53.67,76393.65,96.3,-0.04711,3e-05,6.20614]
[1776715993966,53.67,76393.65,96.3,-0.04711,3e-05,6.20614]
[1776715994670,53.67,76392.05,96.3,-0.04716,3e-05,6.21115]
[1776715999705,53.68,76391.96,96.3,-0.04719,3e-05,6.21449]
[1776716001724,53.68,76391.48,96.3,-0.04721,3e-05,6.21653]
[1776716001728,53.68,76391.48,96.3,-0.04721,3e-05,6.21653]
[1776716001955,53.69,76390.81,96.3,-0.04723,3e-05,6.21914]
[1776716007766,53.69,76391.55,96.3,-0.04722,3e-05,6.21816]
[1776716014815,53.69,76386.2,96.3,-0.04737,3e-05,6.23239]
[1776716017672,53.69,76382.65,96.3,-0.04748,3e-05,6.2432]
[1776716017690,53.7,76382.54,96.3,-0.04748,3e-05,6.24386]
[1776716022292,53.7,76380.74,96.3,-0.04756,3e-05,6.25146]
[1776716022301,53.7,76380.74,96.3,-0.04756,3e-05,6.25146]
[1776716022393,53.7,76378.91,96.3,-0.04762,3e-05,6.25748]
[1776716027906,53.71,76387.58,96.3,-0.04737,3e-05,6.23227]
[1776716032617,53.71,76388.42,96.3,-0.04735,3e-05,6.23034]
[1776716032718,53.71,76388.39,96.3,-0.04736,3e-05,6.23082]
[1776716038983,53.72,76385.68,96.3,-0.04747,3e-05,6.24244]
[1776716044022,53.73,76382.92,96.3,-0.04757,3e-05,6.25354]
[1776716049056,53.74,76382.7,96.3,-0.04761,3e-05,6.25696]
[1776716050219,53.74,76382.7,96.3,-0.04761,3e-05,6.25696]
[1776716050267,53.74,76387.5,96.3,-0.04748,3e-05,6.24369]
[1776716056507,53.74,76398.53,96.3,-0.04717,3e-05,6.2116]
[1776716056545,53.75,76398.03,96.3,-0.04718,3e-05,6.21355]
[1776716061423,53.75,76385.47,96.3,-0.04757,3e-05,6.2534]
[1776716061427,53.75,76385.47,96.3,-0.04757,3e-05,6.2534]
[1776716061508,53.76,76384.05,96.3,-0.04762,3e-05,6.25821]
[1776716067182,53.76,76383.39,96.3,-0.04765,3e-05,6.26108]
[1776716072217,53.76,76386.95,96.3,-0.04753,3e-05,6.24793]
[1776716077253,53.76,76385.56,96.3,-0.04758,3e-05,6.25292]
[1776716081409,53.76,76385.21,96.3,-0.04759,3e-05,6.25447]
[1776716081472,53.77,76383.45,96.3,-0.04764,3e-05,6.25991]
[1776716084064,53.77,76379.87,96.3,-0.04776,3e-05,6.27174]
[1776716084302,53.77,76373.97,96.3,-0.04794,3e-05,6.28999]
[1776716085727,53.77,76373.97,96.3,-0.04794,3e-05,6.28999]
[1776716086316,53.77,76367.14,96.3,-0.04814,3e-05,6.31114]
[1776716091351,53.78,76373.14,96.3,-0.04799,3e-05,6.29554]
[1776716096386,53.79,76371.6,96.3,-0.04806,3e-05,6.30264]
[1776716100894,53.79,76366.65,96.3,-0.04822,3e-05,6.3195]
[1776716101432,53.79,76388.49,96.3,-0.04758,3e-05,6.25398]
[1776716106518,53.8,76393.17,96.3,-0.04746,3e-05,6.24101]
[1776716111553,53.8,76396.21,96.3,-0.04738,3e-05,6.23297]
[1776716116588,53.8,76389.23,96.3,-0.04759,3e-05,6.25486]
[1776716121624,53.81,76385.32,96.3,-0.04771,3e-05,6.26743]
[1776716126664,53.81,76385.42,96.3,-0.04772,3e-05,6.2679]
[1776716127416,53.81,76385.42,96.3,-0.04772,3e-05,6.2679]
[1776716127775,53.81,76381.56,96.3,-0.04783,3e-05,6.27962]
[1776716128680,53.81,76362.71,96.3,-0.04839,3e-05,6.33687]
[1776716133715,53.82,76358.32,96.3,-0.04852,3e-05,6.34894]
[1776716139761,53.83,76347.7,96.3,-0.04886,3e-05,6.3833]
[1776716144796,53.83,76352.07,96.3,-0.04874,3e-05,6.3718]
[1776716149831,53.84,76359.99,96.3,-0.04853,3e-05,6.34979]
[1776716151462,53.84,76359.99,96.3,-0.04853,3e-05,6.34979]
[1776716151625,53.84,76359.99,96.3,-0.04853,3e-05,6.34979]
[1776716151662,53.84,76360.29,96.3,-0.04853,3e-05,6.34968]
[1776716153859,53.84,76376.84,96.3,-0.04804,3e-05,6.29989]
[1776716158894,53.84,76378.78,96.3,-0.04798,3e-05,6.29454]
[1776716162279,53.84,76377.77,96.3,-0.04802,3e-05,6.29776]
[1776716162377,53.84,76377.66,96.3,-0.04802,3e-05,6.29827]
[1776716167957,53.85,76379.07,96.3,-0.048,3e-05,6.29644]
[1776716172992,53.86,76378.7,96.3,-0.04804,3e-05,6.29994]
[1776716178027,53.86,76378.86,96.3,-0.04805,3e-05,6.30183]
[1776716183062,53.87,76376.8,96.3,-0.04814,3e-05,6.31038]
[1776716188097,53.88,76373.18,96.3,-0.04826,3e-05,6.32347]
[1776716191095,53.88,76373.46,96.3,-0.04826,3e-05,6.32348]
[1776716191118,53.88,76373.5,96.3,-0.04825,3e-05,6.32053]
[1776716194393,53.88,76373.87,96.3,-0.04823,3e-05,6.31948]
[1776716194442,53.88,76373.42,96.3,-0.04825,3e-05,6.3209]
[1776716200181,53.89,76368.72,96.3,-0.04841,3e-05,6.33709]
[1776716205217,53.9,76366.19,96.3,-0.0485,3e-05,6.34662]
[1776716210252,53.9,76365.34,96.3,-0.04854,3e-05,6.35104]
[1776716215290,53.91,76352.04,96.3,-0.04896,3e-05,6.39307]
[1776716219358,53.91,76350.83,96.3,-0.049,3e-05,6.39793]
[1776716219371,53.91,76350.83,96.3,-0.049,3e-05,6.39793]
[1776716219380,53.91,76350.83,96.3,-0.049,3e-05,6.39793]
[1776716219401,53.91,76353.01,96.3,-0.04894,3e-05,6.39161]
[1776716222345,53.91,76369.91,96.3,-0.04844,3e-05,6.34035]
[1776716226229,53.91,76372.18,96.3,-0.04837,3e-05,6.3335]
[1776716227872,53.91,76367.73,96.3,-0.0485,3e-05,6.34691]
[1776716229300,53.91,76366.43,96.3,-0.04854,3e-05,6.35078]
[1776716230095,53.91,76366.43,96.3,-0.04854,3e-05,6.35076]
[1776716231977,53.91,76366.45,96.3,-0.04854,3e-05,6.35064]
[1776716233212,53.91,76366.46,96.3,-0.04854,3e-05,6.35059]
[1776716239831,53.91,76365.2,96.3,-0.04857,3e-05,6.35425]
[1776716239906,53.91,76365.48,96.3,-0.04857,3e-05,6.35338]
[1776716245506,53.92,76356.98,96.3,-0.04884,3e-05,6.38111]
[1776716250795,53.92,76358.03,96.3,-0.04882,3e-05,6.3792]
[1776716251104,53.92,76357.76,96.3,-0.04883,3e-05,6.38034]
[1776716251718,53.92,76389.32,96.3,-0.04787,3e-05,6.28208]
[1776716252499,53.92,76389.32,96.3,-0.04787,3e-05,6.28208]
[1776716252863,53.92,76404.85,96.3,-0.04742,3e-05,6.23553]
[1776716256594,53.92,76383.61,96.3,-0.04805,3e-05,6.2996]
[1776716261629,53.92,76379.21,96.3,-0.04818,3e-05,6.31304]
[1776716262681,53.92,76379.21,96.3,-0.04818,3e-05,6.31304]
[1776716265143,53.92,76379.33,96.3,-0.04817,3e-05,6.31213]
[1776716267580,53.92,76384.74,96.3,-0.048,3e-05,6.29531]
[1776716271070,53.92,76381.19,96.3,-0.0481,3e-05,6.30486]
[1776716276741,53.91,76379.13,96.3,-0.04814,3e-05,6.30943]
[1776716281777,53.91,76381.02,96.3,-0.04807,3e-05,6.30237]
[1776716286812,53.9,76379.81,96.3,-0.0481,3e-05,6.30468]
[1776716291850,53.9,76389.7,96.3,-0.0478,3e-05,6.27397]
[1776716296914,53.9,76401.88,96.3,-0.04743,3e-05,6.23657]
[1776716301924,53.89,76390.66,96.3,-0.04775,3e-05,6.26932]
[1776716306959,53.89,76392.42,96.3,-0.04769,3e-05,6.26304]
[1776716312000,53.89,76387.46,96.3,-0.0478,3e-05,6.27358]
[1776716317035,53.88,76387.18,96.3,-0.0478,3e-05,6.27337]
[1776716322071,53.88,76389.47,96.3,-0.04773,3e-05,6.26556]
[1776716328116,53.88,76389.36,96.3,-0.04772,3e-05,6.26472]
[1776716333152,53.88,76394.93,96.3,-0.04755,3e-05,6.24721]
[1776716338187,53.87,76392.94,96.3,-0.0476,3e-05,6.25239]
[1776716343222,53.87,76389.2,96.3,-0.0477,3e-05,6.26268]
[1776716348999,53.87,76388.83,96.3,-0.0477,3e-05,6.26303]
[1776716350274,53.87,76406.46,96.3,-0.04718,3e-05,6.20983]
[1776716355622,53.86,76406.66,96.3,-0.04717,3e-05,6.20875]
[1776716361350,53.86,76401.09,96.3,-0.04733,3e-05,6.22467]
[1776716366385,53.86,76402.65,96.3,-0.04728,3e-05,6.21946]
[1776716368585,53.86,76403.63,96.3,-0.04725,3e-05,6.21643]
[1776716374441,53.86,76403.65,96.3,-0.04722,3e-05,6.21246]
[1776716376253,53.86,76413.44,96.3,-0.04693,3e-05,6.18315]
[1776716376456,53.86,76432.75,96.3,-0.04638,3e-05,6.126]
[1776716378467,53.86,76436.01,96.3,-0.04629,3e-05,6.11638]
[1776716378484,53.86,76436.01,96.3,-0.04629,3e-05,6.11638]
[1776716383504,53.86,76427.04,96.3,-0.04654,3e-05,6.14313]
[1776716387075,53.86,76426.1,96.3,-0.04657,3e-05,6.14592]
[1776716396595,53.86,76431.03,96.3,-0.04643,3e-05,6.13127]
[1776716401630,53.86,76432.07,96.3,-0.0464,3e-05,6.12834]
[1776716407671,53.86,76430.58,96.3,-0.04644,3e-05,6.13277]
[1776716412707,53.86,76430.43,96.3,-0.04645,3e-05,6.13322]
[1776716417743,53.86,76430.95,96.3,-0.04643,3e-05,6.13166]
[1776716422778,53.86,76431.04,96.3,-0.04643,3e-05,6.13137]
[1776716427814,53.86,76434.72,96.3,-0.04633,3e-05,6.12048]
[1776716432850,53.86,76434.04,96.3,-0.04632,3e-05,6.11934]
[1776716437885,53.86,76432.14,96.3,-0.04638,3e-05,6.12497]
[1776716442929,53.86,76428.53,96.3,-0.04648,3e-05,6.13559]
[1776716445947,53.86,76415.82,96.3,-0.04684,3e-05,6.17306]
[1776716450982,53.86,76416.45,96.3,-0.04682,3e-05,6.17081]
[1776716456020,53.86,76416.6,96.3,-0.04681,3e-05,6.17]
[1776716461055,53.85,76416.75,96.3,-0.04681,3e-05,6.16924]
[1776716463857,53.85,76417.6,96.3,-0.04678,3e-05,6.16659]
[1776716469111,53.85,76426.79,96.3,-0.04652,3e-05,6.13926]
[1776716474146,53.85,76431.7,96.3,-0.04638,3e-05,6.12473]
[1776716479251,53.85,76432.29,96.3,-0.04636,3e-05,6.12306]
[1776716481225,53.85,76432.36,96.3,-0.04636,3e-05,6.12287]
[1776716486306,53.85,76433.54,96.3,-0.04632,3e-05,6.11949]
[1776716489267,53.85,76433.43,96.3,-0.04633,3e-05,6.11983]
[1776716489496,53.85,76433.35,96.3,-0.04633,3e-05,6.12009]
[1776716489762,53.85,76433.35,96.3,-0.04633,3e-05,6.12009]
[1776716490982,53.85,76434.29,96.3,-0.0463,3e-05,6.11733]
[1776716491017,53.85,76434.29,96.3,-0.0463,3e-05,6.11733]
[1776716491127,53.85,76483.51,96.3,-0.04489,3e-05,5.97017]
[1776716491468,53.85,76483.51,96.3,-0.04489,3e-05,5.97017]
[1776716491695,53.85,76483.51,96.3,-0.04489,3e-05,5.97017]
[1776716491745,53.85,76483.51,96.3,-0.04489,3e-05,5.97017]
[1776716491834,53.85,76483.51,96.3,-0.04489,3e-05,5.97017]
[1776716492125,53.85,76483.51,96.3,-0.04489,3e-05,5.97017]
[1776716492216,53.86,76541.47,96.3,-0.04331,3e-05,5.80399]
[1776716492917,53.86,76541.47,96.3,-0.04331,3e-05,5.80399]
[1776716493174,53.86,76561.16,96.3,-0.04279,3e-05,5.7488]
[1776716494150,53.86,76561.16,96.3,-0.04279,3e-05,5.7488]
[1776716494294,53.86,76560.11,96.3,-0.04282,3e-05,5.752]
[1776716495207,53.86,76560.11,96.3,-0.04282,3e-05,5.752]
[1776716494847,53.86,76562.53,96.3,-0.04275,3e-05,5.74495]
[1776716495321,53.86,76562.53,96.3,-0.04275,3e-05,5.74495]
[1776716495583,53.86,76562.53,96.3,-0.04275,3e-05,5.74495]
[1776716496446,53.86,76564.06,96.3,-0.04271,3e-05,5.74042]
[1776716496601,53.86,76564.06,96.3,-0.04271,3e-05,5.74042]
[1776716496986,53.86,76564.06,96.3,-0.04271,3e-05,5.74042]
[1776716497084,53.86,76558.84,96.3,-0.04284,3e-05,5.75497]
[1776716497290,53.86,76558.84,96.3,-0.04284,3e-05,5.75497]
[1776716497409,53.86,76567.02,96.3,-0.04263,3e-05,5.73183]
[1776716499035,53.86,76567.02,96.3,-0.04263,3e-05,5.73183]
[1776716501344,53.86,76578.28,96.3,-0.04232,3e-05,5.69988]
[1776716504652,53.86,76578.21,96.3,-0.04233,3e-05,5.69994]
[1776716505451,53.86,76578.42,96.3,-0.04232,3e-05,5.69925]
[1776716508121,53.86,76569.5,96.3,-0.04256,3e-05,5.72433]
[1776716508683,53.85,76567.49,96.3,-0.04261,3e-05,5.72985]
[1776716509144,53.85,76567.49,96.3,-0.04261,3e-05,5.72985]
[1776716509498,53.85,76552.46,96.3,-0.04301,3e-05,5.77229]
[1776716514534,53.85,76549.36,96.3,-0.04308,3e-05,5.78023]
[1776716519569,53.85,76547.13,96.3,-0.04314,3e-05,5.78566]
[1776716524605,53.85,76545.71,96.3,-0.04316,3e-05,5.78869]
[1776716529641,53.84,76545.07,96.3,-0.04317,3e-05,5.78948]
[1776716534676,53.84,76552.16,96.3,-0.04297,3e-05,5.7681]
[1776716535791,53.84,76552.16,96.3,-0.04297,3e-05,5.7681]
[1776716539345,53.84,76550.42,96.3,-0.04301,3e-05,5.7723]
[1776716544748,53.83,76546.44,96.3,-0.04311,3e-05,5.78243]
[1776716549762,53.83,76549.99,96.3,-0.043,3e-05,5.77158]
[1776716554819,53.83,76548.84,96.3,-0.043,3e-05,5.77058]
[1776716556627,53.82,76546.19,96.3,-0.04307,3e-05,5.77792]
[1776716556835,53.82,76528.41,96.3,-0.04355,3e-05,5.82839]
[1776716558672,53.82,76528.08,96.3,-0.04356,3e-05,5.82905]
[1776716561735,53.82,76517.75,96.3,-0.04383,3e-05,5.8577]
[1776716564040,53.82,76510.0,96.3,-0.04404,3e-05,5.87928]
[1776716565004,53.82,76508.33,96.3,-0.04408,3e-05,5.88371]
[1776716567513,53.81,76504.78,96.3,-0.04417,3e-05,5.89278]
[1776716567912,53.81,76504.26,96.3,-0.04418,3e-05,5.89426]
[1776716569175,53.81,76504.26,96.3,-0.04418,3e-05,5.89426]
[1776716569239,53.81,76504.3,96.3,-0.04418,3e-05,5.89412]
[1776716570203,53.81,76504.3,96.3,-0.04418,3e-05,5.89412]
[1776716570262,53.81,76504.9,96.3,-0.04416,3e-05,5.89201]
[1776716571091,53.81,76504.9,96.3,-0.04416,3e-05,5.89201]
[1776716571192,53.81,76502.65,96.3,-0.04422,3e-05,5.89847]
[1776716573197,53.81,76502.65,96.3,-0.04422,3e-05,5.89808]
[1776716573298,53.81,76502.65,96.3,-0.04421,3e-05,5.89768]
[1776716578336,53.81,76500.57,96.3,-0.04427,3e-05,5.90355]
[1776716579089,53.81,76500.57,96.3,-0.04427,3e-05,5.90355]
[1776716580669,53.81,76498.48,96.3,-0.04433,3e-05,5.90951]
[1776716582440,53.81,76489.34,96.3,-0.04458,3e-05,5.93583]
[1776716587850,53.81,76485.68,96.3,-0.04467,3e-05,5.94596]
[1776716589036,53.81,76484.88,96.3,-0.0447,3e-05,5.94818]
[1776716594076,53.8,76484.47,96.3,-0.0447,3e-05,5.94884]
[1776716594393,53.8,76483.87,96.3,-0.04472,3e-05,5.95047]
[1776716600146,53.8,76475.16,96.3,-0.04495,3e-05,5.97505]
[1776716606181,53.8,76470.89,96.3,-0.04506,3e-05,5.98634]
[1776716610279,53.8,76477.46,96.3,-0.04487,3e-05,5.96679]
[1776716617907,53.79,76484.94,96.3,-0.04464,3e-05,5.9412]
[1776716618162,53.79,76484.94,96.3,-0.04464,3e-05,5.9412]
[1776716623300,53.79,76483.67,96.3,-0.04467,3e-05,5.94418]
[1776716627962,53.79,76477.88,96.3,-0.04482,3e-05,5.96052]
[1776716633374,53.79,76468.4,96.3,-0.04508,3e-05,5.9872]
[1776716638408,53.79,76463.76,96.3,-0.0452,3e-05,5.99979]
[1776716643444,53.78,76459.78,96.3,-0.0453,3e-05,6.01039]
[1776716648479,53.78,76457.3,96.3,-0.04536,3e-05,6.01656]
[1776716653524,53.78,76453.13,96.3,-0.04547,3e-05,6.02783]
[1776716659556,53.77,76449.08,96.3,-0.04557,3e-05,6.038]
[1776716664591,53.77,76442.46,96.3,-0.04574,3e-05,6.056]
[1776716670218,53.76,76443.99,96.3,-0.04569,3e-05,6.05039]
[1776716675842,53.76,76457.49,96.3,-0.04528,3e-05,6.00633]
[1776716680711,53.75,76473.63,96.3,-0.04481,3e-05,5.95824]
[1776716685756,53.75,76480.0,96.3,-0.04463,3e-05,5.93927]
[1776716690792,53.75,76481.08,96.3,-0.0446,3e-05,5.93581]
[1776716695827,53.75,76482.79,96.3,-0.04455,3e-05,5.93052]
[1776716700864,53.75,76480.36,96.3,-0.04461,3e-05,5.93728]
[1776716705898,53.75,76479.96,96.3,-0.04462,3e-05,5.93808]
[1776716706762,53.75,76479.96,96.3,-0.04462,3e-05,5.93808]
[1776716707067,53.75,76479.96,96.3,-0.04462,3e-05,5.93808]
[1776716707503,53.75,76485.56,96.3,-0.04446,3e-05,5.92179]
[1776716709285,53.75,76486.8,96.3,-0.04443,3e-05,5.91816]
[1776716714961,53.75,76486.07,96.3,-0.04445,3e-05,5.92002]
[1776716719995,53.75,76487.72,96.3,-0.0444,3e-05,5.91503]
[1776716725031,53.75,76488.63,96.3,-0.04437,3e-05,5.91221]
[1776716730066,53.75,76491.18,96.3,-0.0443,3e-05,5.90468]
[1776716735101,53.75,76491.28,96.3,-0.04428,3e-05,5.90112]
[1776716738805,53.74,76491.64,96.3,-0.04427,3e-05,5.90001]
[1776716739386,53.74,76493.47,96.3,-0.04421,3e-05,5.8947]
[1776716745171,53.74,76505.21,96.3,-0.04387,3e-05,5.85885]
[1776716746374,53.74,76505.21,96.3,-0.04387,3e-05,5.85885]
[1776716746509,53.74,76498.62,96.3,-0.04405,3e-05,5.8775]
[1776716751853,53.74,76489.27,96.3,-0.04431,3e-05,5.90441]
[1776716757258,53.74,76476.9,96.3,-0.04465,3e-05,5.93995]
[1776716762358,53.74,76471.82,96.3,-0.04479,3e-05,5.95436]
[1776716762371,53.74,76471.82,96.3,-0.04479,3e-05,5.95436]
[1776716768336,53.73,76470.48,96.3,-0.04482,3e-05,5.95747]
[1776716773371,53.73,76471.84,96.3,-0.04477,3e-05,5.95302]
[1776716773784,53.73,76471.84,96.3,-0.04477,3e-05,5.95302]
[1776716778406,53.73,76455.65,96.3,-0.04522,3e-05,5.99965]
[1776716778716,53.73,76455.65,96.3,-0.04522,3e-05,5.99965]
[1776716784448,53.73,76453.56,96.3,-0.04527,3e-05,6.00478]
[1776716789484,53.72,76453.73,96.3,-0.04526,3e-05,6.00344]
[1776716790826,53.72,76453.61,96.3,-0.04526,3e-05,6.00362]
[1776716790933,53.72,76453.61,96.3,-0.04526,3e-05,6.00362]
[1776716792083,53.72,76453.61,96.3,-0.04524,3e-05,6.00028]
[1776716797540,53.72,76455.16,96.3,-0.04519,3e-05,5.99487]
[1776716798413,53.72,76455.16,96.3,-0.04519,3e-05,5.99487]
[1776716799636,53.72,76442.99,96.3,-0.04553,3e-05,6.03016]
[1776716804785,53.72,76430.63,96.3,-0.04587,3e-05,6.06558]
[1776716804839,53.71,76428.33,96.3,-0.04593,3e-05,6.07209]
[1776716807088,53.71,76431.49,96.3,-0.04584,3e-05,6.06253]
[1776716807177,53.72,76431.18,96.3,-0.04585,3e-05,6.06378]
[1776716812652,53.71,76435.26,96.3,-0.04572,3e-05,6.05066]
[1776716817688,53.71,76433.92,96.3,-0.04575,3e-05,6.05347]
[1776716822724,53.7,76431.29,96.3,-0.04582,3e-05,6.06008]
[1776716827765,53.7,76432.31,96.3,-0.04578,3e-05,6.05592]
[1776716832804,53.7,76440.3,96.3,-0.04554,3e-05,6.0314]
[1776716837838,53.69,76444.1,96.3,-0.04542,3e-05,6.01935]
[1776716839864,53.69,76444.25,96.3,-0.04542,3e-05,6.01874]
[1776716840112,53.69,76444.25,96.3,-0.04542,3e-05,6.01874]
[1776716845896,53.69,76444.59,96.3,-0.0454,3e-05,6.01656]
[1776716850449,53.69,76444.97,96.3,-0.04538,3e-05,6.01494]
[1776716855967,53.69,76454.78,96.3,-0.04507,3e-05,5.98213]
[1776716857504,53.69,76454.78,96.3,-0.04507,3e-05,5.98213]
[1776716863164,53.68,76451.47,96.3,-0.04516,3e-05,5.99115]
[1776716863279,53.68,76451.47,96.3,-0.04516,3e-05,5.99115]
[1776716864195,53.68,76446.2,96.3,-0.04531,3e-05,6.00632]
[1776716864381,53.68,76429.11,96.3,-0.04579,3e-05,6.05631]
[1776716866059,53.68,76423.19,96.3,-0.04596,3e-05,6.07351]
[1776716866689,53.68,76423.86,96.3,-0.04593,3e-05,6.07127]
[1776716866811,53.68,76423.86,96.3,-0.04593,3e-05,6.07127]
[1776716867066,53.68,76410.16,96.3,-0.04632,3e-05,6.11147]
[1776716867986,53.68,76410.16,96.3,-0.04632,3e-05,6.11147]
[1776716868890,53.68,76407.16,96.3,-0.04641,3e-05,6.12003]
[1776716868905,53.68,76407.16,96.3,-0.04641,3e-05,6.12003]
[1776716869073,53.68,76408.93,96.3,-0.04635,3e-05,6.11445]
[1776716871396,53.68,76410.44,96.3,-0.04631,3e-05,6.11008]
[1776716872965,53.68,76407.31,96.3,-0.0464,3e-05,6.11957]
[1776716872971,53.68,76407.31,96.3,-0.0464,3e-05,6.11957]
[1776716873102,53.68,76400.84,96.3,-0.04659,3e-05,6.13884]
[1776716877351,53.68,76398.48,96.3,-0.04665,3e-05,6.14476]
[1776716877374,53.67,76396.88,96.3,-0.04669,3e-05,6.14914]
[1776716879144,53.67,76383.36,96.3,-0.04708,3e-05,6.18944]
[1776716881187,53.67,76381.68,96.3,-0.04713,3e-05,6.19443]
[1776716887567,53.67,76376.6,96.3,-0.04728,3e-05,6.2093]
[1776716893287,53.67,76369.5,96.3,-0.04748,3e-05,6.23011]
[1776716898322,53.67,76371.95,96.3,-0.0474,3e-05,6.22235]
[1776716900333,53.67,76372.09,96.3,-0.0474,3e-05,6.22185]
[1776716901824,53.67,76373.61,96.3,-0.04735,3e-05,6.21714]
[1776716901830,53.67,76373.61,96.3,-0.04735,3e-05,6.21714]
[1776716902474,53.67,76373.61,96.3,-0.04735,3e-05,6.21714]
[1776716903095,53.67,76373.16,96.3,-0.04736,3e-05,6.218]
[1776716903098,53.67,76373.16,96.3,-0.04736,3e-05,6.218]
[1776716903358,53.67,76360.24,96.3,-0.04774,3e-05,6.25676]
[1776716904473,53.67,76360.24,96.3,-0.04774,3e-05,6.25676]
[1776716905394,53.67,76353.93,96.3,-0.04792,3e-05,6.27553]
[1776716907692,53.67,76355.0,96.3,-0.04789,3e-05,6.27182]
[1776716909590,53.67,76351.66,96.3,-0.04798,3e-05,6.28171]
[1776716915444,53.66,76346.37,96.3,-0.0481,3e-05,6.29299]
[1776716920479,53.66,76347.47,96.3,-0.04806,3e-05,6.28866]
[1776716925513,53.65,76346.8,96.3,-0.04807,3e-05,6.28969]
[1776716931557,53.65,76344.08,96.3,-0.04814,3e-05,6.29662]
[1776716937598,53.65,76346.89,96.3,-0.04805,3e-05,6.28692]
[1776716942633,53.64,76345.28,96.3,-0.04808,3e-05,6.29082]
[1776716947668,53.64,76345.68,96.3,-0.04806,3e-05,6.28863]
[1776716952703,53.64,76346.78,96.3,-0.04802,3e-05,6.2843]
[1776716958377,53.63,76345.57,96.3,-0.04805,3e-05,6.28717]
[1776716959745,53.63,76345.06,96.3,-0.04806,3e-05,6.28831]
[1776716964787,53.63,76344.07,96.3,-0.04808,3e-05,6.29009]
[1776716969822,53.63,76338.7,96.3,-0.04823,3e-05,6.30524]
[1776716974857,53.62,76345.87,96.3,-0.04798,3e-05,6.2792]
[1776716979121,53.62,76357.1,96.3,-0.04765,3e-05,6.24486]
[1776716983650,53.62,76365.12,96.3,-0.04741,3e-05,6.22045]
[1776716983751,53.62,76365.46,96.3,-0.04739,3e-05,6.21916]
[1776716990021,53.61,76363.83,96.3,-0.04742,3e-05,6.22197]
[1776716996004,53.6,76361.92,96.3,-0.04744,3e-05,6.22348]
[1776717001039,53.59,76358.59,96.3,-0.04751,3e-05,6.23083]
[1776717004625,53.59,76358.9,96.3,-0.04749,3e-05,6.22882]
[1776717004659,53.59,76358.9,96.3,-0.04749,3e-05,6.22882]
[1776717004722,53.58,76358.77,96.3,-0.04748,3e-05,6.22813]
[1776717006075,53.58,76343.39,96.3,-0.04794,3e-05,6.2743]
[1776717009558,53.58,76330.15,96.3,-0.04832,3e-05,6.31358]
[1776717015137,53.58,76325.34,96.3,-0.04845,3e-05,6.32675]
[1776717020171,53.57,76328.48,96.3,-0.04835,3e-05,6.31582]
[1776717025207,53.57,76326.34,96.3,-0.04839,3e-05,6.32071]
[1776717030242,53.56,76318.77,96.3,-0.04861,3e-05,6.34255]
[1776717034324,53.56,76309.84,96.3,-0.04884,3e-05,6.36519]
[1776717034426,53.56,76309.26,96.3,-0.04886,3e-05,6.36661]
[1776717039631,53.56,76307.94,96.3,-0.0489,3e-05,6.37081]
[1776717043160,53.56,76307.21,96.3,-0.04892,3e-05,6.37319]
[1776717045427,53.56,76303.7,96.3,-0.04903,3e-05,6.38395]
[1776717051394,53.56,76301.68,96.3,-0.04909,3e-05,6.39014]
[1776717054983,53.56,76299.67,96.3,-0.04915,3e-05,6.39626]
[1776717056253,53.56,76293.32,96.3,-0.04934,3e-05,6.41566]
[1776717058447,53.56,76270.42,96.3,-0.05004,3e-05,6.48639]
[1776717060352,53.56,76275.07,96.3,-0.0499,3e-05,6.47224]
[1776717061053,53.56,76278.73,96.3,-0.04979,3e-05,6.46117]
[1776717067511,53.56,76287.28,96.3,-0.04953,3e-05,6.43434]
[1776717072546,53.56,76288.32,96.3,-0.04949,3e-05,6.43078]
[1776717073652,53.56,76288.32,96.3,-0.04949,3e-05,6.43078]
[1776717073740,53.56,76288.32,96.3,-0.04949,3e-05,6.43078]
[1776717075522,53.56,76284.68,96.3,-0.0496,3e-05,6.4418]
[1776717076283,53.56,76282.31,96.3,-0.04967,3e-05,6.44899]
[1776717077491,53.56,76281.69,96.3,-0.04969,3e-05,6.45079]
[1776717082617,53.56,76270.12,96.3,-0.05003,3e-05,6.48554]
[1776717083402,53.56,76270.12,96.3,-0.05003,3e-05,6.48554]
[1776717085005,53.56,76268.68,96.3,-0.05008,3e-05,6.48999]
[1776717086009,53.55,76270.42,96.3,-0.05002,3e-05,6.48446]
[1776717086646,53.55,76270.42,96.3,-0.05002,3e-05,6.48446]
[1776717087315,53.55,76279.17,96.3,-0.04975,3e-05,6.45736]
[1776717092687,53.55,76284.42,96.3,-0.04957,3e-05,6.43739]
[1776717097722,53.55,76284.63,96.3,-0.04956,3e-05,6.43636]
[1776717102757,53.55,76284.63,96.3,-0.04955,3e-05,6.43598]
[1776717104317,53.55,76280.83,96.3,-0.04967,3e-05,6.44758]
[1776717109807,53.55,76278.47,96.3,-0.04973,3e-05,6.45418]
[1776717114841,53.55,76275.74,96.3,-0.04981,3e-05,6.46207]
[1776717120817,53.54,76275.44,96.3,-0.04982,3e-05,6.46253]
[1776717121222,53.54,76284.17,96.3,-0.04955,3e-05,6.43547]
[1776717121892,53.54,76296.83,96.3,-0.04916,3e-05,6.39662]
[1776717127582,53.54,76299.03,96.3,-0.0491,3e-05,6.38995]
[1776717128941,53.54,76278.97,96.3,-0.04971,3e-05,6.45141]
[1776717133976,53.54,76286.65,96.3,-0.04947,3e-05,6.42757]
[1776717139012,53.54,76288.09,96.3,-0.04942,3e-05,6.42287]
[1776717144742,53.54,76288.39,96.3,-0.04941,3e-05,6.42181]
[1776717150089,53.54,76278.34,96.3,-0.04972,3e-05,6.4523]
[1776717154117,53.54,76262.57,96.3,-0.05017,3e-05,6.49716]
[1776717156100,53.54,76259.7,96.3,-0.05026,3e-05,6.50587]
[1776717160722,53.54,76257.98,96.3,-0.0503,3e-05,6.51049]
[1776717161144,53.54,76254.82,96.3,-0.0504,3e-05,6.51991]
[1776717166201,53.53,76249.84,96.3,-0.05054,3e-05,6.53432]
[1776717171427,53.53,76254.71,96.3,-0.05038,3e-05,6.51823]
[1776717173250,53.53,76276.06,96.3,-0.04972,3e-05,6.45201]
[1776717178285,53.53,76275.1,96.3,-0.04975,3e-05,6.45458]
[1776717180298,53.53,76262.15,96.3,-0.05014,3e-05,6.49437]
[1776717185334,53.52,76254.67,96.3,-0.05037,3e-05,6.51686]
[1776717190369,53.52,76252.93,96.3,-0.05041,3e-05,6.52142]
[1776717195404,53.52,76266.76,96.3,-0.04998,3e-05,6.4778]
[1776717200438,53.52,76268.72,96.3,-0.04991,3e-05,6.47121]
[1776717202354,53.52,76267.0,96.3,-0.04997,3e-05,6.47642]
[1776717203065,53.52,76262.59,96.3,-0.0501,3e-05,6.48993]
[1776717208494,53.52,76272.7,96.3,-0.04979,3e-05,6.45818]
[1776717213530,53.51,76279.35,96.3,-0.04956,3e-05,6.43412]
[1776717218564,53.51,76271.74,96.3,-0.04979,3e-05,6.45731]
[1776717223603,53.51,76277.12,96.3,-0.04962,3e-05,6.4404]
[1776717228638,53.51,76277.88,96.3,-0.04959,3e-05,6.43788]
[1776717233673,53.51,76275.94,96.3,-0.04965,3e-05,6.44363]
[1776717238708,53.51,76273.79,96.3,-0.04971,3e-05,6.44994]
[1776717243743,53.51,76271.71,96.3,-0.04977,3e-05,6.45599]
[1776717248778,53.51,76278.57,96.3,-0.04956,3e-05,6.43463]
[1776717253816,53.51,76279.66,96.3,-0.04953,3e-05,6.4311]
[1776717258849,53.51,76278.87,96.3,-0.04955,3e-05,6.43335]
[1776717263885,53.51,76278.98,96.3,-0.04954,3e-05,6.43282]
[1776717269928,53.51,76283.03,96.3,-0.04942,3e-05,6.42021]
[1776717274962,53.51,76284.3,96.3,-0.04936,3e-05,6.41293]
[1776717280054,53.51,76285.21,96.3,-0.04933,3e-05,6.41007]
[1776717290067,53.5,76284.34,96.3,-0.04935,3e-05,6.41255]
[1776717296109,53.5,76287.63,96.3,-0.04925,3e-05,6.40243]
[1776717301144,53.5,76284.69,96.3,-0.04934,3e-05,6.41138]
[1776717303154,53.5,76279.04,96.3,-0.04951,3e-05,6.42868]
[1776717308193,53.5,76281.56,96.3,-0.04943,3e-05,6.42059]
[1776717309326,53.5,76281.56,96.3,-0.04943,3e-05,6.42059]
[1776717315242,53.5,76282.59,96.3,-0.0494,3e-05,6.41719]
[1776717320277,53.5,76279.97,96.3,-0.04948,3e-05,6.42502]
[1776717325312,53.5,76282.85,96.3,-0.04939,3e-05,6.41597]
[1776717333367,53.5,76281.72,96.3,-0.0494,3e-05,6.41588]
[1776717338402,53.5,76282.64,96.3,-0.04937,3e-05,6.4129]
[1776717343438,53.5,76280.47,96.3,-0.04943,3e-05,6.41941]
[1776717344314,53.5,76280.47,96.3,-0.04943,3e-05,6.41941]
[1776717350493,53.5,76279.86,96.3,-0.04945,3e-05,6.42121]
[1776717356530,53.5,76280.27,96.3,-0.04943,3e-05,6.41948]
[1776717358729,53.5,76280.73,96.3,-0.04942,3e-05,6.41807]
[1776717364589,53.5,76281.91,96.3,-0.04938,3e-05,6.41419]
[1776717369624,53.5,76280.37,96.3,-0.04942,3e-05,6.41876]
[1776717372528,53.5,76276.62,96.3,-0.04954,3e-05,6.43021]
[1776717374018,53.5,76270.9,96.3,-0.04971,3e-05,6.44775]
[1776717379114,53.5,76264.13,96.3,-0.04992,3e-05,6.46828]
[1776717384744,53.49,76267.14,96.3,-0.04982,3e-05,6.45851]
[1776717385452,53.49,76267.14,96.3,-0.04982,3e-05,6.45851]
[1776717391085,53.49,76272.71,96.3,-0.04965,3e-05,6.44104]
[1776717395706,53.49,76279.31,96.3,-0.04942,3e-05,6.41736]
[1776717400856,53.49,76278.39,96.3,-0.04945,3e-05,6.42012]
[1776717405892,53.49,76277.27,96.3,-0.04948,3e-05,6.42348]
[1776717410926,53.49,76276.8,96.3,-0.04949,3e-05,6.42482]
[1776717415965,53.49,76276.43,96.3,-0.0495,3e-05,6.42584]
[1776717421000,53.49,76276.93,96.3,-0.04949,3e-05,6.42418]
[1776717426036,53.49,76277.03,96.3,-0.04948,3e-05,6.42376]
[1776717431071,53.49,76277.13,96.3,-0.04948,3e-05,6.42335]
[1776717436107,53.49,76280.33,96.3,-0.04938,3e-05,6.41343]
[1776717441143,53.49,76280.08,96.3,-0.04939,3e-05,6.41416]
[1776717446178,53.49,76276.0,96.3,-0.04951,3e-05,6.42658]
[1776717451213,53.49,76275.65,96.3,-0.0495,3e-05,6.42419]
[1776717456653,53.49,76275.25,96.3,-0.04951,3e-05,6.42529]
[1776717462290,53.49,76282.09,96.3,-0.0493,3e-05,6.40412]
[1776717467325,53.49,76282.59,96.3,-0.04928,3e-05,6.40261]
[1776717472360,53.49,76281.52,96.3,-0.04932,3e-05,6.4059]
[1776717478403,53.49,76281.19,96.3,-0.04933,3e-05,6.4069]
[1776717484445,53.49,76281.61,96.3,-0.04931,3e-05,6.40552]
[1776717490486,53.49,76282.16,96.3,-0.0493,3e-05,6.40379]
[1776717496529,53.49,76282.16,96.3,-0.0493,3e-05,6.40373]
[1776717502571,53.49,76282.43,96.3,-0.04929,3e-05,6.40283]
[1776717507606,53.49,76283.64,96.3,-0.04925,3e-05,6.39905]
[1776717512641,53.49,76287.17,96.3,-0.04912,3e-05,6.38491]
[1776717517676,53.49,76286.18,96.3,-0.04915,3e-05,6.38799]
[1776717522711,53.49,76285.94,96.3,-0.04916,3e-05,6.38873]
[1776717529759,53.49,76284.36,96.3,-0.0492,3e-05,6.39351]
[1776717535806,53.49,76284.09,96.3,-0.04921,3e-05,6.39426]
[1776717540840,53.49,76278.1,96.3,-0.04939,3e-05,6.41247]
[1776717545976,53.49,76282.93,96.3,-0.04924,3e-05,6.39754]
[1776717551920,53.49,76285.57,96.3,-0.04916,3e-05,6.38947]
[1776717556271,53.49,76282.58,96.3,-0.04925,3e-05,6.39861]
[1776717566019,53.49,76283.5,96.3,-0.04923,3e-05,6.39569]
[1776717571054,53.48,76284.58,96.3,-0.04917,3e-05,6.38907]
[1776717576089,53.49,76284.17,96.3,-0.04918,3e-05,6.39038]
[1776717582132,53.49,76285.62,96.3,-0.04914,3e-05,6.38597]
[1776717587168,53.49,76282.77,96.3,-0.04923,3e-05,6.39473]
[1776717592203,53.49,76289.4,96.3,-0.04902,3e-05,6.37446]
[1776717597238,53.49,76289.17,96.3,-0.04903,3e-05,6.37528]
[1776717602274,53.49,76289.05,96.3,-0.04904,3e-05,6.37579]
[1776717612344,53.49,76288.97,96.3,-0.04904,3e-05,6.37629]
[1776717617379,53.49,76289.47,96.3,-0.04903,3e-05,6.37491]
[1776717623421,53.49,76288.96,96.3,-0.04905,3e-05,6.37664]
[1776717628457,53.49,76288.72,96.3,-0.04905,3e-05,6.3775]
[1776717634127,53.49,76288.05,96.3,-0.04905,3e-05,6.37634]
[1776717639535,53.49,76288.97,96.3,-0.04903,3e-05,6.37374]
[1776717645577,53.49,76286.76,96.3,-0.0491,3e-05,6.38064]
[1776717650614,53.49,76283.16,96.3,-0.0492,3e-05,6.39166]
[1776717655650,53.49,76279.93,96.3,-0.0493,3e-05,6.4014]
[1776717661692,53.49,76279.67,96.3,-0.04931,3e-05,6.40199]
[1776717666727,53.49,76278.36,96.3,-0.04934,3e-05,6.40582]
[1776717671762,53.49,76278.66,96.3,-0.04933,3e-05,6.40467]
[1776717676797,53.49,76279.12,96.3,-0.04932,3e-05,6.40304]
[1776717681839,53.49,76279.08,96.3,-0.04932,3e-05,6.40308]
[1776717683236,53.49,76279.01,96.3,-0.04932,3e-05,6.40312]
[1776717687953,53.49,76278.82,96.3,-0.04933,3e-05,6.40384]
[1776717693918,53.49,76276.47,96.3,-0.04939,3e-05,6.40925]
[1776717698953,53.49,76273.82,96.3,-0.04948,3e-05,6.41866]
[1776717703987,53.5,76274.52,96.3,-0.04947,3e-05,6.41777]
[1776717708556,53.5,76277.01,96.3,-0.04941,3e-05,6.41114]
[1776717714058,53.5,76278.41,96.3,-0.04936,3e-05,6.40658]
[1776717716789,53.5,76277.72,96.3,-0.04938,3e-05,6.40862]
[1776717721859,53.5,76281.64,96.3,-0.04927,3e-05,6.39769]
[1776717726881,53.51,76271.96,96.3,-0.04958,3e-05,6.42879]
[1776717733195,53.51,76266.14,96.3,-0.04977,3e-05,6.44835]
[1776717738230,53.52,76268.36,96.3,-0.04972,3e-05,6.44264]
[1776717743265,53.52,76266.97,96.3,-0.04977,3e-05,6.44802]
[1776717748300,53.52,76268.17,96.3,-0.04974,3e-05,6.44544]
[1776717753339,53.53,76274.08,96.3,-0.04955,3e-05,6.42514]
[1776717760388,53.53,76274.59,96.3,-0.04955,3e-05,6.42542]
[1776717767437,53.54,76273.83,96.3,-0.04959,3e-05,6.42953]
[1776717773479,53.54,76275.07,96.3,-0.04957,3e-05,6.4272]
[1776717778514,53.55,76271.02,96.3,-0.04971,3e-05,6.44084]
[1776717783553,53.55,76274.77,96.3,-0.0496,3e-05,6.43048]
[1776717789564,53.55,76274.93,96.3,-0.04961,3e-05,6.43073]
[1776717794838,53.56,76282.3,96.3,-0.0494,3e-05,6.40967]
[1776717800672,53.57,76281.71,96.3,-0.04944,3e-05,6.41367]
[1776717805708,53.57,76278.52,96.3,-0.04954,3e-05,6.42474]
[1776717810743,53.57,76274.37,96.3,-0.04968,3e-05,6.43864]
[1776717815777,53.58,76273.3,96.3,-0.0497,3e-05,6.43971]
[1776717821104,53.58,76272.14,96.3,-0.04974,3e-05,6.4437]
[1776717826855,53.58,76275.0,96.3,-0.04967,3e-05,6.43677]
[1776717831890,53.59,76273.86,96.3,-0.04972,3e-05,6.44134]
[1776717838939,53.59,76273.19,96.3,-0.04975,3e-05,6.44484]
[1776717843976,53.6,76273.3,96.3,-0.04976,3e-05,6.44551]
[1776717849015,53.6,76274.68,96.3,-0.04973,3e-05,6.44226]
[1776717854050,53.6,76278.51,96.3,-0.04962,3e-05,6.43156]
[1776717859085,53.61,76280.07,96.3,-0.04958,3e-05,6.42792]
[1776717864120,53.61,76280.22,96.3,-0.04959,3e-05,6.42885]
[1776717869155,53.61,76282.5,96.3,-0.04953,3e-05,6.42304]
[1776717876204,53.62,76282.26,96.3,-0.04953,3e-05,6.42218]
[1776717881240,53.62,76281.61,96.3,-0.04957,3e-05,6.42536]
[1776717886640,53.62,76282.29,96.3,-0.04955,3e-05,6.42398]
[1776717895066,53.63,76282.53,96.3,-0.04957,3e-05,6.42555]
[1776717901380,53.64,76278.21,96.3,-0.04971,3e-05,6.44037]
[1776717906414,53.64,76276.15,96.3,-0.04979,3e-05,6.44765]
[1776717911450,53.64,76275.24,96.3,-0.04982,3e-05,6.45138]
[1776717916485,53.65,76274.09,96.3,-0.04987,3e-05,6.45583]
[1776717921522,53.65,76272.84,96.3,-0.04991,3e-05,6.46057]
[1776717926556,53.65,76274.72,96.3,-0.04986,3e-05,6.45572]
[1776717931592,53.65,76274.35,96.3,-0.04986,3e-05,6.45448]
[1776717936630,53.66,76274.48,96.3,-0.04987,3e-05,6.45503]
[1776717941661,53.66,76271.89,96.3,-0.04996,3e-05,6.46387]
[1776717946697,53.66,76273.13,96.3,-0.04993,3e-05,6.46095]
[1776717951732,53.67,76272.64,96.3,-0.04995,3e-05,6.46335]
[1776717958781,53.67,76272.72,96.3,-0.04996,3e-05,6.46432]
[1776717963816,53.67,76273.46,96.3,-0.04994,3e-05,6.46291]
[1776717968850,53.68,76273.13,96.3,-0.04996,3e-05,6.46481]
[1776717974905,53.68,76273.99,96.3,-0.04995,3e-05,6.46322]
[1776717979939,53.68,76273.47,96.3,-0.04997,3e-05,6.46568]
[1776717989003,53.69,76273.44,96.3,-0.04999,3e-05,6.46728]
[1776717994038,53.69,76273.65,96.3,-0.04997,3e-05,6.46416]
[1776718004110,53.69,76273.44,96.3,-0.04999,3e-05,6.46647]
[1776718010152,53.7,76273.2,96.3,-0.05,3e-05,6.46818]
[1776718015190,53.7,76273.62,96.3,-0.05,3e-05,6.46769]
[1776718020225,53.7,76273.66,96.3,-0.05001,3e-05,6.46837]
[1776718025264,53.7,76275.02,96.3,-0.04997,3e-05,6.46501]
[1776718030299,53.71,76275.37,96.3,-0.04997,3e-05,6.46492]
[1776718035333,53.71,76275.02,96.3,-0.04999,3e-05,6.46682]
[1776718040368,53.71,76274.89,96.3,-0.05,3e-05,6.46802]
[1776718046411,53.72,76275.06,96.3,-0.05001,3e-05,6.46844]
[1776718047714,53.72,76289.02,96.3,-0.04958,3e-05,6.42578]
[1776718048815,53.72,76312.33,96.3,-0.04888,3e-05,6.35493]
[1776718049679,53.72,76312.33,96.3,-0.04888,3e-05,6.35493]
[1776718049689,53.72,76337.59,96.3,-0.04813,3e-05,6.27881]
[1776718052695,53.72,76340.89,96.3,-0.04801,3e-05,6.26596]
[1776718058031,53.73,76343.4,96.3,-0.04796,3e-05,6.26099]
[1776718063535,53.74,76344.68,96.3,-0.04795,3e-05,6.26016]
[1776718067119,53.74,76334.25,96.3,-0.04827,3e-05,6.293]
[1776718072600,53.75,76327.91,96.3,-0.04849,3e-05,6.31469]
[1776718077636,53.76,76327.19,96.3,-0.04853,3e-05,6.31884]
[1776718081664,53.76,76306.61,96.3,-0.04916,3e-05,6.38274]
[1776718086699,53.76,76302.8,96.3,-0.04929,3e-05,6.39566]
[1776718091735,53.77,76303.03,96.3,-0.04929,3e-05,6.39627]
[1776718097777,53.77,76302.62,96.3,-0.04932,3e-05,6.39914]
[1776718102838,53.77,76302.69,96.3,-0.04932,3e-05,6.39919]
[1776718107848,53.78,76296.64,96.3,-0.04953,3e-05,6.42003]
[1776718112883,53.79,76294.64,96.3,-0.04958,3e-05,6.424]
[1776718117922,53.79,76291.4,96.3,-0.04969,3e-05,6.43503]
[1776718122955,53.79,76292.55,96.3,-0.04966,3e-05,6.43249]
[1776718127989,53.8,76285.68,96.3,-0.04988,3e-05,6.45455]
[1776718133026,53.8,76280.96,96.3,-0.05003,3e-05,6.46976]
[1776718139437,53.8,76281.82,96.3,-0.05001,3e-05,6.46753]
[1776718140140,53.8,76281.82,96.3,-0.05001,3e-05,6.4681]
[1776718143310,53.8,76291.68,96.3,-0.04972,3e-05,6.43831]
[1776718146485,53.8,76285.71,96.3,-0.04991,3e-05,6.4573]
[1776718148414,53.81,76300.91,96.3,-0.04945,3e-05,6.41124]
[1776718148880,53.81,76300.91,96.3,-0.04945,3e-05,6.41124]
[1776718153940,53.81,76294.54,96.3,-0.04965,3e-05,6.4319]
[1776718160231,53.81,76300.41,96.3,-0.04949,3e-05,6.4153]
[1776718165266,53.82,76294.64,96.3,-0.04967,3e-05,6.43392]
[1776718170324,53.82,76303.11,96.3,-0.04942,3e-05,6.40896]
[1776718175373,53.82,76304.18,96.3,-0.04938,3e-05,6.40352]
[1776718180407,53.83,76307.04,96.3,-0.0493,3e-05,6.39597]
[1776718185443,53.83,76306.67,96.3,-0.04933,3e-05,6.39827]
[1776718190478,53.84,76306.56,96.3,-0.04934,3e-05,6.4]
[1776718195513,53.84,76310.9,96.3,-0.04922,3e-05,6.38796]
[1776718200550,53.84,76304.77,96.3,-0.04942,3e-05,6.40779]
[1776718205585,53.85,76308.81,96.3,-0.04931,3e-05,6.39651]
[1776718211627,53.85,76308.16,96.3,-0.04934,3e-05,6.39979]
[1776718217669,53.85,76308.27,96.3,-0.04935,3e-05,6.40073]
[1776718222706,53.86,76306.71,96.3,-0.04941,3e-05,6.40653]
[1776718227746,53.86,76312.73,96.3,-0.04924,3e-05,6.38928]
[1776718232778,53.86,76313.27,96.3,-0.04921,3e-05,6.38555]
[1776718237813,53.87,76316.98,96.3,-0.04911,3e-05,6.37557]
[1776718242848,53.87,76314.02,96.3,-0.04921,3e-05,6.38587]
[1776718247883,53.88,76314.23,96.3,-0.04922,3e-05,6.38649]
[1776718253927,53.88,76314.59,96.3,-0.04922,3e-05,6.38691]
[1776718258963,53.89,76313.79,96.3,-0.04926,3e-05,6.39058]
[1776718263998,53.89,76313.68,96.3,-0.04927,3e-05,6.39213]
[1776718269033,53.89,76309.51,96.3,-0.04941,3e-05,6.40595]
[1776718274069,53.9,76309.77,96.3,-0.04941,3e-05,6.40626]
[1776718279105,53.9,76307.89,96.3,-0.04948,3e-05,6.41306]
[1776718287161,53.91,76306.97,96.3,-0.04952,3e-05,6.41755]
[1776718292197,53.91,76305.75,96.3,-0.04955,3e-05,6.419]
[1776718298239,53.91,76305.85,96.3,-0.04955,3e-05,6.41995]
[1776718303274,53.92,76311.47,96.3,-0.0494,3e-05,6.40393]
[1776718308309,53.92,76312.01,96.3,-0.04939,3e-05,6.40348]
[1776718313345,53.92,76312.27,96.3,-0.04939,3e-05,6.40387]
[1776718318380,53.93,76317.24,96.3,-0.04926,3e-05,6.38994]
[1776718323417,53.93,76319.1,96.3,-0.04921,3e-05,6.38559]
[1776718328462,53.93,76321.1,96.3,-0.04916,3e-05,6.38058]
[1776718334494,53.94,76311.95,96.3,-0.04945,3e-05,6.4101]
[1776718339531,53.94,76311.71,96.3,-0.04947,3e-05,6.41188]
[1776718344565,53.95,76311.85,96.3,-0.04948,3e-05,6.41249]
[1776718351614,53.95,76312.56,96.3,-0.04945,3e-05,6.40846]
[1776718361943,53.95,76313.98,96.3,-0.04941,3e-05,6.40455]
[1776718367308,53.96,76318.36,96.3,-0.04931,3e-05,6.39436]
[1776718372769,53.97,76317.98,96.3,-0.04933,3e-05,6.39689]
[1776718378811,53.97,76318.34,96.3,-0.04933,3e-05,6.39713]
[1776718385862,53.98,76318.46,96.3,-0.04934,3e-05,6.3983]
[1776718390897,53.98,76317.88,96.3,-0.04937,3e-05,6.40114]
[1776718395933,53.98,76315.34,96.3,-0.04946,3e-05,6.40988]
[1776718400969,53.99,76315.11,96.3,-0.04947,3e-05,6.41155]
[1776718406004,53.99,76309.77,96.3,-0.04965,3e-05,6.42872]
[1776718411039,53.99,76310.79,96.3,-0.0496,3e-05,6.42315]
[1776718416074,53.99,76312.75,96.3,-0.04955,3e-05,6.41807]
[1776718421119,54.0,76313.03,96.3,-0.04955,3e-05,6.41794]
[1776718427151,54.0,76312.67,96.3,-0.04957,3e-05,6.4203]
[1776718432186,54.0,76312.72,96.3,-0.04958,3e-05,6.42104]
[1776718437222,54.01,76318.66,96.3,-0.04941,3e-05,6.40396]
[1776718442258,54.01,76319.62,96.3,-0.04939,3e-05,6.40209]
[1776718447292,54.01,76319.54,96.3,-0.0494,3e-05,6.40338]
[1776718452326,54.02,76320.64,96.3,-0.04938,3e-05,6.4011]
[1776718458369,54.02,76317.86,96.3,-0.04947,3e-05,6.41071]
[1776718463404,54.02,76317.94,96.3,-0.04948,3e-05,6.41142]
[1776718468438,54.03,76318.57,96.3,-0.04947,3e-05,6.41046]
[1776718473473,54.03,76319.1,96.3,-0.04944,3e-05,6.40652]
[1776718478509,54.03,76318.86,96.3,-0.04946,3e-05,6.40824]
[1776718484551,54.04,76318.75,96.3,-0.04947,3e-05,6.40974]
[1776718489585,54.04,76319.07,96.3,-0.04947,3e-05,6.40972]
[1776718497153,54.04,76319.89,96.3,-0.04945,3e-05,6.408]
[1776718502677,54.05,76318.29,96.3,-0.04952,3e-05,6.41459]
[1776718507911,54.05,76318.97,96.3,-0.04951,3e-05,6.41326]
[1776718514766,54.05,76321.56,96.3,-0.04944,3e-05,6.40691]
[1776718519808,54.06,76320.51,96.3,-0.04949,3e-05,6.41127]
[1776718526857,54.06,76320.3,96.3,-0.0495,3e-05,6.41319]
[1776718532594,54.06,76320.26,96.3,-0.04951,3e-05,6.41385]
[1776718537946,54.07,76319.93,96.3,-0.04951,3e-05,6.41298]
[1776718542989,54.07,76322.54,96.3,-0.04944,3e-05,6.40598]
[1776718548026,54.07,76322.66,96.3,-0.04945,3e-05,6.40657]
[1776718553061,54.08,76323.24,96.3,-0.04944,3e-05,6.40576]
[1776718558096,54.08,76323.14,96.3,-0.04945,3e-05,6.40701]
[1776718563133,54.08,76322.71,96.3,-0.04947,3e-05,6.40923]
[1776718568168,54.09,76322.74,96.3,-0.04948,3e-05,6.41004]
[1776718573203,54.09,76323.16,96.3,-0.04948,3e-05,6.40964]
[1776718578238,54.09,76322.49,96.3,-0.0495,3e-05,6.41256]
[1776718583273,54.09,76323.42,96.3,-0.04948,3e-05,6.41058]
[1776718588310,54.1,76324.72,96.3,-0.04945,3e-05,6.40754]
[1776718594351,54.1,76323.91,96.3,-0.04947,3e-05,6.40777]
[1776718599387,54.1,76319.37,96.3,-0.04961,3e-05,6.42237]
[1776718610466,54.11,76318.44,96.3,-0.04966,3e-05,6.42685]
[1776718615501,54.11,76319.09,96.3,-0.04964,3e-05,6.42562]
[1776718620535,54.11,76318.86,96.3,-0.04966,3e-05,6.42707]
[1776718625574,54.12,76324.12,96.3,-0.04951,3e-05,6.4119]
[1776718630609,54.12,76323.44,96.3,-0.04953,3e-05,6.41481]
[1776718635643,54.12,76325.2,96.3,-0.04949,3e-05,6.41032]
[1776718641515,54.12,76325.05,96.3,-0.0495,3e-05,6.41145]
[1776718650237,54.13,76325.33,96.3,-0.0495,3e-05,6.41177]
[1776718662835,54.14,76322.1,96.3,-0.0496,3e-05,6.42079]
[1776718667870,54.14,76323.76,96.3,-0.04956,3e-05,6.41651]
[1776718672905,54.14,76325.8,96.3,-0.04951,3e-05,6.41109]
[1776718677940,54.14,76324.94,96.3,-0.04954,3e-05,6.41451]
[1776718683238,54.15,76324.86,96.3,-0.04955,3e-05,6.41541]
[1776718693586,54.15,76323.91,96.3,-0.04959,3e-05,6.41943]
[1776718700100,54.15,76324.33,96.3,-0.04959,3e-05,6.42011]
[1776718705135,54.16,76324.25,96.3,-0.0496,3e-05,6.42119]
[1776718711177,54.16,76323.3,96.3,-0.04962,3e-05,6.42176]
[1776718716212,54.16,76323.22,96.3,-0.04963,3e-05,6.42285]
[1776718721250,54.17,76323.22,96.3,-0.04964,3e-05,6.4237]
[1776718726285,54.17,76323.49,96.3,-0.04964,3e-05,6.42373]
[1776718731320,54.17,76324.06,96.3,-0.04963,3e-05,6.42285]
[1776718736358,54.17,76324.11,96.3,-0.04964,3e-05,6.42356]
[1776718741393,54.18,76318.88,96.3,-0.0498,3e-05,6.44026]
[1776718746428,54.18,76316.52,96.3,-0.04988,3e-05,6.44816]
[1776718751463,54.18,76313.13,96.3,-0.04999,3e-05,6.45911]
[1776718756498,54.18,76312.8,96.3,-0.05001,3e-05,6.46066]
[1776718762542,54.19,76313.55,96.3,-0.04999,3e-05,6.45901]
[1776718767573,54.19,76315.08,96.3,-0.04995,3e-05,6.45478]
[1776718772612,54.19,76314.6,96.3,-0.04994,3e-05,6.45359]
[1776718777659,54.19,76314.6,96.3,-0.04995,3e-05,6.45381]
[1776718783688,54.19,76313.05,96.3,-0.05,3e-05,6.45946]
[1776718788724,54.19,76310.56,96.3,-0.05008,3e-05,6.4675]
[1776718793759,54.19,76310.63,96.3,-0.05008,3e-05,6.4677]
[1776718800597,54.2,76310.85,96.3,-0.05008,3e-05,6.46736]
[1776718805848,54.2,76317.03,96.3,-0.0499,3e-05,6.44923]
[1776718812204,54.2,76314.82,96.3,-0.04997,3e-05,6.45657]
[1776718817322,54.2,76315.42,96.3,-0.04996,3e-05,6.45515]
[1776718823974,54.2,76316.01,96.3,-0.04995,3e-05,6.45426]
[1776718831844,54.21,76315.29,96.3,-0.04998,3e-05,6.45686]
[1776718837820,54.21,76314.44,96.3,-0.04998,3e-05,6.45674]
[1776718844115,54.21,76314.44,96.3,-0.04999,3e-05,6.45773]
[1776718854189,54.21,76314.44,96.3,-0.05,3e-05,6.45882]
[1776718867280,54.22,76314.69,96.3,-0.05001,3e-05,6.45931]
[1776718875339,54.22,76313.45,96.3,-0.05005,3e-05,6.4638]
[1776718885410,54.22,76315.7,96.3,-0.04999,3e-05,6.45784]
[1776718895481,54.23,76315.7,96.3,-0.04998,3e-05,6.4555]
[1776718902783,54.23,76316.05,96.3,-0.04997,3e-05,6.45474]
[1776718914618,54.23,76315.8,96.3,-0.04999,3e-05,6.45709]
[1776718928716,54.24,76316.02,96.3,-0.05,3e-05,6.45778]
[1776718937779,54.24,76316.41,96.3,-0.05,3e-05,6.45746]
[1776718943592,54.24,76312.17,96.3,-0.05013,3e-05,6.47072]
[1776718944828,54.24,76336.3,96.3,-0.0494,3e-05,6.39761]
[1776718944973,54.24,76336.3,96.3,-0.0494,3e-05,6.39761]
[1776718950542,54.24,76336.9,96.3,-0.04939,3e-05,6.39671]
[1776718953719,54.25,76337.12,96.3,-0.04939,3e-05,6.39645]
[1776718958926,54.25,76351.68,96.3,-0.04895,3e-05,6.35098]
[1776718963961,54.26,76352.16,96.3,-0.04895,3e-05,6.35095]
[1776718968257,54.26,76355.26,96.3,-0.04886,3e-05,6.3425]
[1776718969010,54.26,76379.43,96.3,-0.04815,3e-05,6.27067]
[1776718970007,54.26,76395.49,96.3,-0.04769,3e-05,6.22326]
[1776718976049,54.27,76395.58,96.3,-0.04771,3e-05,6.22598]
[1776718980529,54.27,76395.52,96.3,-0.04772,3e-05,6.22716]
[1776718986404,54.28,76398.6,96.3,-0.04766,3e-05,6.22107]
[1776718987245,54.29,76373.19,96.3,-0.04842,3e-05,6.29833]
[1776718993169,54.3,76362.66,96.3,-0.04875,3e-05,6.3319]
[1776718998180,54.3,76362.66,96.3,-0.04877,3e-05,6.33317]
[1776719000223,54.3,76338.04,96.3,-0.04951,3e-05,6.40829]
[1776719005258,54.36,76340.53,96.3,-0.04961,3e-05,6.41818]
[1776719009129,54.39,76340.15,96.3,-0.04971,3e-05,6.42903]
[1776719010875,54.4,76313.26,96.3,-0.05056,3e-05,6.51384]
[1776719015712,54.4,76298.58,96.3,-0.05099,3e-05,6.55621]
[1776719020801,54.4,76308.63,96.3,-0.05069,3e-05,6.52582]
[1776719026120,54.41,76301.09,96.3,-0.05093,3e-05,6.54957]
[1776719030966,54.41,76284.29,96.3,-0.05145,3e-05,6.60169]
[1776719037292,54.41,76276.61,96.3,-0.0517,3e-05,6.62611]
[1776719047570,54.41,76273.08,96.3,-0.05182,3e-05,6.63838]
[1776719057641,54.42,76273.08,96.3,-0.05183,3e-05,6.63936]
[1776719062677,54.42,76264.41,96.3,-0.0521,3e-05,6.66642]
[1776719067712,54.42,76279.07,96.3,-0.05165,3e-05,6.62143]
[1776719069432,54.42,76279.03,96.3,-0.05165,3e-05,6.62168]
[1776719074591,54.42,76280.89,96.3,-0.05157,3e-05,6.6132]
[1776719079684,54.42,76277.73,96.3,-0.05168,3e-05,6.62357]
[1776719085723,54.43,76282.55,96.3,-0.05154,3e-05,6.60954]
[1776719091182,54.43,76287.72,96.3,-0.05138,3e-05,6.59435]
[1776719096938,54.43,76287.43,96.3,-0.0514,3e-05,6.59628]
[1776719101974,54.43,76220.33,96.3,-0.05352,3e-05,6.80521]
[1776719106007,54.42,76233.11,96.3,-0.05306,3e-05,6.75979]
[1776719111042,54.42,76281.17,96.3,-0.05155,3e-05,6.61037]
[1776719116868,54.42,76280.14,96.3,-0.05159,3e-05,6.61431]
[1776719122119,54.42,76271.0,96.3,-0.05188,3e-05,6.64358]
[1776719127314,54.42,76270.79,96.3,-0.05189,3e-05,6.64476]
[1776719133196,54.42,76260.08,96.3,-0.05221,3e-05,6.67521]
[1776719137225,54.43,76281.29,96.3,-0.05155,3e-05,6.61007]
[1776719142855,54.43,76284.67,96.3,-0.05146,3e-05,6.60045]
[1776719148691,54.43,76286.72,96.3,-0.0514,3e-05,6.59526]
[1776719154347,54.44,76286.83,96.3,-0.05141,3e-05,6.59625]
[1776719158989,54.44,76302.99,96.3,-0.05092,3e-05,6.54776]
[1776719164321,54.44,76302.92,96.3,-0.05094,3e-05,6.54905]
[1776719167103,54.44,76320.8,96.3,-0.0504,3e-05,6.49506]
[1776719172958,54.45,76327.65,96.3,-0.05021,3e-05,6.47644]
[1776719181574,54.46,76329.35,96.3,-0.05019,3e-05,6.47494]
[1776719182831,54.46,76329.35,96.3,-0.05019,3e-05,6.47494]
[1776719183599,54.47,76346.33,96.3,-0.04969,3e-05,6.42424]
[1776719185311,54.47,76349.94,96.3,-0.04958,3e-05,6.4137]
[1776719188626,54.47,76353.16,96.3,-0.0495,3e-05,6.40535]
[1776719189975,54.47,76353.45,96.3,-0.04949,3e-05,6.40495]
[1776719191138,54.48,76340.48,96.3,-0.04989,3e-05,6.44506]
[1776719196699,54.48,76329.12,96.3,-0.05024,3e-05,6.4785]
[1776719201734,54.49,76331.04,96.3,-0.0502,3e-05,6.47446]
[1776719206769,54.5,76330.58,96.3,-0.05023,3e-05,6.47802]
[1776719211805,54.5,76331.02,96.3,-0.05023,3e-05,6.47844]
[1776719216840,54.51,76333.02,96.3,-0.05019,3e-05,6.47413]
[1776719220869,54.51,76314.61,96.3,-0.05076,3e-05,6.53149]
[1776719225904,54.52,76312.78,96.3,-0.05083,3e-05,6.53832]
[1776719230940,54.52,76294.54,96.3,-0.05141,3e-05,6.59528]
[1776719235975,54.52,76306.29,96.3,-0.05105,3e-05,6.55999]
[1776719241010,54.52,76305.9,96.3,-0.05107,3e-05,6.56222]
[1776719247052,54.53,76305.55,96.3,-0.05109,3e-05,6.56448]
[1776719247828,54.53,76305.55,96.3,-0.05109,3e-05,6.56448]
[1776719247990,54.53,76305.55,96.3,-0.05109,3e-05,6.56448]
[1776719248062,54.53,76284.93,96.3,-0.05173,3e-05,6.62774]
[1776719248397,54.53,76284.93,96.3,-0.05173,3e-05,6.62774]
[1776719249067,54.53,76259.54,96.3,-0.05253,3e-05,6.70646]
[1776719253441,54.53,76247.78,96.3,-0.05287,3e-05,6.7393]
[1776719258689,54.53,76246.74,96.3,-0.0529,3e-05,6.74209]
[1776719261032,54.53,76246.4,96.3,-0.05291,3e-05,6.74296]
[1776719263167,54.53,76232.67,96.3,-0.05334,3e-05,6.78547]
[1776719268201,54.52,76229.72,96.3,-0.05343,3e-05,6.79372]
[1776719273212,54.52,76232.19,96.3,-0.05334,3e-05,6.78546]
[1776719279278,54.52,76234.46,96.3,-0.05326,3e-05,6.77712]
[1776719285320,54.51,76228.98,96.3,-0.05342,3e-05,6.79324]
[1776719290893,54.51,76227.16,96.3,-0.05347,3e-05,6.79822]
[1776719296403,54.51,76210.59,96.3,-0.05399,3e-05,6.84881]
[1776719301438,54.51,76207.47,96.3,-0.05409,3e-05,6.85812]
[1776719306526,54.5,76205.64,96.3,-0.05414,3e-05,6.86342]
[1776719311526,54.5,76203.92,96.5,-0.05419,3e-05,6.86819]
[1776719311529,54.5,76203.92,96.5,-0.05419,3e-05,6.86819]
[1776719311624,54.5,76203.92,96.5,-0.05417,3e-05,6.86465]
[1776719316675,54.51,76203.59,96.5,-0.05419,3e-05,6.86703]
[1776719322585,54.51,76211.83,96.5,-0.05395,3e-05,6.84345]
[1776719324177,54.51,76211.83,96.5,-0.05395,3e-05,6.84345]
[1776719324257,54.51,76211.83,96.5,-0.05395,3e-05,6.84345]
[1776719326170,54.52,76213.42,96.5,-0.0539,3e-05,6.8392]
[1776719328629,54.52,76192.09,96.5,-0.05461,3e-05,6.9079]
[1776719330642,54.52,76178.83,96.5,-0.05505,3e-05,6.95033]
[1776719335679,54.52,76177.72,96.5,-0.05509,3e-05,6.95477]
[1776719340714,54.53,76180.02,96.5,-0.05502,3e-05,6.94837]
[1776719345749,54.53,76180.8,96.5,-0.05501,3e-05,6.94679]
[1776719350784,54.53,76177.79,96.5,-0.05512,3e-05,6.95724]
[1776719355821,54.54,76169.53,96.5,-0.05539,3e-05,6.98422]
[1776719360857,54.54,76168.98,96.5,-0.05542,3e-05,6.98662]
[1776719365892,54.54,76168.47,96.5,-0.05544,3e-05,6.98888]
[1776719370927,54.54,76169.57,96.5,-0.05541,3e-05,6.98603]
[1776719375962,54.54,76175.78,96.5,-0.05519,3e-05,6.96374]
[1776719380996,54.55,76174.8,96.5,-0.05523,3e-05,6.96774]
[1776719386032,54.55,76175.68,96.5,-0.05521,3e-05,6.96584]
[1776719391071,54.55,76175.73,96.5,-0.05522,3e-05,6.96656]
[1776719396106,54.56,76175.64,96.5,-0.05523,3e-05,6.96773]
[1776719402148,54.56,76174.3,96.5,-0.05529,3e-05,6.97302]
[1776719407182,54.56,76166.63,96.5,-0.05555,3e-05,6.99816]
[1776719412351,54.56,76166.42,96.5,-0.05556,3e-05,6.99933]
[1776719418260,54.57,76166.03,96.5,-0.05558,3e-05,7.00144]
[1776719423295,54.57,76165.87,96.5,-0.05559,3e-05,7.00257]
[1776719428330,54.57,76165.78,96.5,-0.0556,3e-05,7.00348]
[1776719433364,54.57,76165.57,96.5,-0.05559,3e-05,7.0012]
[1776719434373,54.57,76151.35,96.5,-0.05606,3e-05,7.0468]
[1776719439409,54.57,76151.68,96.5,-0.05605,3e-05,7.04603]
[1776719444444,54.57,76152.1,96.5,-0.05604,3e-05,7.04502]
[1776719449480,54.58,76152.78,96.5,-0.05602,3e-05,7.04321]
[1776719452506,54.58,76140.09,96.5,-0.05645,3e-05,7.08398]
[1776719457541,54.58,76139.09,96.5,-0.05648,3e-05,7.0872]
[1776719462785,54.58,76139.83,96.5,-0.05646,3e-05,7.08483]
[1776719468618,54.58,76141.25,96.5,-0.05641,3e-05,7.08029]
[1776719470932,54.58,76141.2,96.5,-0.05641,3e-05,7.08044]
[1776719470940,54.58,76141.2,96.5,-0.05641,3e-05,7.08044]
[1776719471945,54.58,76141.2,96.5,-0.05641,3e-05,7.08044]
[1776719472149,54.58,76141.2,96.5,-0.05641,3e-05,7.08044]
[1776719472405,54.58,76117.68,96.5,-0.0572,3e-05,7.15605]
[1776719473125,54.58,76103.44,96.5,-0.05768,3e-05,7.20204]
[1776719475908,54.58,76101.88,96.5,-0.05773,3e-05,7.20689]
[1776719477954,54.57,76101.97,96.5,-0.05773,3e-05,7.20639]
[1776719477985,54.57,76101.84,96.5,-0.05773,3e-05,7.2067]
[1776719478998,54.57,76101.84,96.5,-0.05773,3e-05,7.2067]
[1776719480359,54.57,76097.26,96.5,-0.05789,3e-05,7.22166]
[1776719480500,54.57,76097.26,96.5,-0.05789,3e-05,7.22166]
[1776719480794,54.58,76095.14,96.5,-0.05796,3e-05,7.22874]
[1776719480833,54.58,76095.14,96.5,-0.05796,3e-05,7.22874]
[1776719481104,54.58,76095.14,96.5,-0.05796,3e-05,7.22874]
[1776719481242,54.58,76095.14,96.5,-0.05796,3e-05,7.22874]
[1776719481342,54.58,76066.11,96.5,-0.05896,3e-05,7.3233]
[1776719481615,54.58,76066.11,96.5,-0.05896,3e-05,7.3233]
[1776719481893,54.58,76066.11,96.5,-0.05896,3e-05,7.3233]
[1776719482012,54.58,76066.11,96.5,-0.05896,3e-05,7.3233]
[1776719482059,54.58,76066.11,96.5,-0.05896,3e-05,7.3233]
[1776719482418,54.57,75999.99,96.5,-0.06126,4e-05,7.54028]
[1776719483155,54.57,75987.59,96.5,-0.0617,4e-05,7.58142]
[1776719485439,54.57,75986.5,96.5,-0.06174,4e-05,7.58506]
[1776719486985,54.57,76002.23,96.5,-0.06117,4e-05,7.53191]
[1776719492811,54.56,76005.32,96.5,-0.06102,4e-05,7.51646]
[1776719497560,54.56,76007.04,96.5,-0.06095,4e-05,7.50949]
[1776719503701,54.56,76007.38,96.5,-0.06092,4e-05,7.5071]
[1776719505963,54.55,76020.88,96.5,-0.06044,4e-05,7.46192]
[1776719509303,54.55,76023.39,96.5,-0.06033,4e-05,7.45167]
[1776719510383,54.55,75998.43,96.5,-0.06121,4e-05,7.53403]
[1776719513319,54.54,75986.36,96.5,-0.06163,4e-05,7.57331]
[1776719517387,54.54,75973.53,96.5,-0.06208,4e-05,7.61479]
[1776719518072,54.54,75973.53,96.5,-0.06208,4e-05,7.61479]
[1776719518329,54.54,75973.53,96.5,-0.06208,4e-05,7.61479]
[1776719518352,54.54,75973.53,96.5,-0.06208,4e-05,7.61479]
[1776719518396,54.54,75961.58,96.5,-0.06251,4e-05,7.65446]
[1776719520185,54.54,75959.62,96.5,-0.06258,4e-05,7.66087]
[1776719520802,54.54,75969.83,96.5,-0.0622,4e-05,7.62643]
[1776719521020,54.54,75981.9,96.5,-0.06177,4e-05,7.58603]
[1776719521583,54.54,75981.9,96.5,-0.06177,4e-05,7.58603]
[1776719525314,54.53,75993.42,96.5,-0.06134,4e-05,7.54588]
[1776719527192,54.53,75992.36,96.5,-0.06138,4e-05,7.54944]
[1776719527293,54.53,75993.66,96.5,-0.06133,4e-05,7.54511]
[1776719529076,54.53,75976.4,96.5,-0.06195,4e-05,7.60244]
[1776719534121,54.49,75978.53,96.5,-0.06175,4e-05,7.58338]
[1776719539246,54.49,75980.44,96.5,-0.06166,4e-05,7.57529]
[1776719541822,54.49,75980.89,96.5,-0.06163,4e-05,7.57282]
[1776719542181,54.49,75980.89,96.5,-0.06163,4e-05,7.57282]
[1776719542217,54.49,75980.56,96.5,-0.06164,4e-05,7.5739]
[1776719547231,54.48,75979.21,96.5,-0.06169,4e-05,7.57826]
[1776719548327,54.48,75979.21,96.5,-0.06169,4e-05,7.57826]
[1776719548341,54.48,75977.65,96.5,-0.06175,4e-05,7.58345]
[1776719554175,54.48,75976.5,96.5,-0.06175,4e-05,7.58204]
[1776719556811,54.47,75969.88,96.5,-0.06194,4e-05,7.60008]
[1776719557323,54.47,75965.66,96.5,-0.06209,4e-05,7.61416]
[1776719562358,54.46,75975.71,96.5,-0.06171,4e-05,7.57837]
[1776719565015,54.46,75975.25,96.5,-0.06172,4e-05,7.57987]
[1776719567052,54.46,75975.42,96.5,-0.06172,4e-05,7.57925]
[1776719567395,54.46,75984.28,96.5,-0.0614,4e-05,7.54962]
[1776719572583,54.46,75988.64,96.5,-0.06123,4e-05,7.53405]
[1776719574200,54.45,75989.66,96.5,-0.06119,4e-05,7.53016]
[1776719574442,54.45,75989.55,96.5,-0.06119,4e-05,7.53028]
[1776719577648,54.45,75994.55,96.5,-0.06102,4e-05,7.51386]
[1776719583517,54.46,75984.65,96.5,-0.06138,4e-05,7.54741]
[1776719583761,54.46,75984.65,96.5,-0.06138,4e-05,7.54741]
[1776719586078,54.46,75978.97,96.5,-0.06158,4e-05,7.56645]
[1776719586526,54.46,75975.74,96.5,-0.0617,4e-05,7.57726]
[1776719587325,54.46,75975.74,96.5,-0.0617,4e-05,7.57726]
[1776719587533,54.46,75970.53,96.5,-0.06189,4e-05,7.59502]
[1776719588930,54.46,75971.2,96.5,-0.06186,4e-05,7.59273]
[1776719590222,54.46,75970.96,96.5,-0.06187,4e-05,7.5935]
[1776719590556,54.46,75968.68,96.5,-0.06195,4e-05,7.6011]
[1776719591013,54.46,75968.68,96.5,-0.06195,4e-05,7.6011]
[1776719591563,54.46,75964.58,96.5,-0.0621,4e-05,7.6148]
[1776719595396,54.45,75965.92,96.5,-0.06204,4e-05,7.60883]
[1776719595591,54.45,75966.88,96.5,-0.062,4e-05,7.60556]
[1776719596314,54.45,75966.88,96.5,-0.062,4e-05,7.60556]
[1776719596598,54.45,75967.1,96.5,-0.062,4e-05,7.6051]
[1776719597105,54.45,75967.1,96.5,-0.062,4e-05,7.6051]
[1776719597605,54.45,75967.74,96.5,-0.06197,4e-05,7.60291]
[1776719601610,54.46,75967.24,96.5,-0.062,4e-05,7.60544]
[1776719606668,54.46,75972.07,96.5,-0.06184,4e-05,7.59099]
[1776719609064,54.46,75972.59,96.5,-0.06183,4e-05,7.58956]
[1776719609089,54.46,75974.0,96.5,-0.06178,4e-05,7.58515]
[1776719611561,54.46,75986.75,96.5,-0.0613,4e-05,7.53908]
[1776719613219,54.46,75985.58,96.5,-0.06134,4e-05,7.54298]
[1776719618177,54.46,75991.64,96.5,-0.06113,4e-05,7.52315]
[1776719624405,54.47,75998.38,96.5,-0.06089,4e-05,7.50135]
[1776719624440,54.47,75998.38,96.5,-0.06089,4e-05,7.50135]
[1776719624572,54.47,75998.38,96.5,-0.06089,4e-05,7.50135]
[1776719624622,54.47,75998.31,96.5,-0.0609,4e-05,7.50184]
[1776719625216,54.47,75998.31,96.5,-0.0609,4e-05,7.50184]
[1776719625229,54.47,76019.51,96.5,-0.06015,4e-05,7.43154]
[1776719625788,54.47,76019.51,96.5,-0.06015,4e-05,7.43154]
[1776719626403,54.47,76019.51,96.5,-0.06015,4e-05,7.43154]
[1776719626582,54.48,76040.17,96.5,-0.05946,3e-05,7.36714]
[1776719628556,54.48,76046.67,96.5,-0.05924,3e-05,7.34578]
[1776719630529,54.48,76041.76,96.5,-0.05942,3e-05,7.36265]
[1776719634288,54.49,76035.95,96.5,-0.05963,3e-05,7.38311]
[1776719639913,54.49,76035.24,96.5,-0.05968,3e-05,7.38755]
[1776719643595,54.49,76034.89,96.5,-0.0597,3e-05,7.38931]
[1776719648977,54.5,76022.95,96.5,-0.06014,4e-05,7.43055]
[1776719654020,54.5,76020.73,96.5,-0.06023,4e-05,7.43902]
[1776719658304,54.5,76020.73,96.5,-0.06023,4e-05,7.43946]
[1776719663464,54.51,76021.44,96.5,-0.06022,4e-05,7.4384]
[1776719666108,54.51,76043.16,96.5,-0.05947,3e-05,7.36773]
[1776719671143,54.52,76042.24,96.5,-0.05949,3e-05,7.36892]
[1776719676179,54.54,76030.39,96.5,-0.05997,4e-05,7.41467]
[1776719677865,54.55,76030.76,96.5,-0.05999,4e-05,7.41612]
[1776719679452,54.55,76031.0,96.5,-0.06001,4e-05,7.41773]
[1776719680434,54.57,76030.22,96.5,-0.06008,4e-05,7.42502]
[1776719681990,54.57,76033.33,96.5,-0.05998,4e-05,7.41499]
[1776719686095,54.58,76033.08,96.5,-0.06001,4e-05,7.41865]
[1776719691285,54.58,76034.17,96.5,-0.05999,4e-05,7.41669]
[1776719696396,54.59,76034.56,96.5,-0.05999,4e-05,7.41635]
[1776719702362,54.59,76032.33,96.5,-0.06009,4e-05,7.42554]
[1776719704625,54.59,76033.77,96.5,-0.06004,4e-05,7.42101]
[1776719710419,54.6,76032.83,96.5,-0.06009,4e-05,7.42572]
[1776719714588,54.6,76034.91,96.5,-0.06002,4e-05,7.41958]
[1776719716284,54.6,76044.18,96.5,-0.0597,3e-05,7.38956]
[1776719720493,54.61,76063.96,96.5,-0.05903,3e-05,7.32639]
[1776719723556,54.61,76069.94,96.5,-0.05883,3e-05,7.30767]
[1776719726988,54.61,76067.87,96.5,-0.05892,3e-05,7.31615]
[1776719731358,54.62,76052.45,96.5,-0.05947,3e-05,7.36803]
[1776719736606,54.65,76052.96,96.5,-0.05954,3e-05,7.37323]
[1776719741644,54.66,76052.55,96.5,-0.05957,3e-05,7.37609]
[1776719746679,54.66,76052.31,96.5,-0.05959,3e-05,7.37839]
[1776719749515,54.66,76061.96,96.5,-0.05926,3e-05,7.3474]
[1776719755744,54.67,76069.32,96.5,-0.05903,3e-05,7.3258]
[1776719758290,54.67,76072.5,96.5,-0.05893,3e-05,7.31618]
[1776719763800,54.68,76073.34,96.5,-0.05892,3e-05,7.31572]
[1776719768835,54.69,76072.6,96.5,-0.05897,3e-05,7.31999]
[1776719769089,54.69,76072.6,96.5,-0.05897,3e-05,7.31999]
[1776719774441,54.69,76072.05,96.5,-0.059,3e-05,7.32323]
[1776719775884,54.69,76060.01,96.5,-0.05943,3e-05,7.36363]
[1776719780919,54.7,76057.58,96.5,-0.05953,3e-05,7.37298]
[1776719784833,54.7,76056.89,96.5,-0.05956,3e-05,7.37578]
[1776719785074,54.7,76057.06,96.5,-0.05955,3e-05,7.37549]
[1776719785109,54.7,76057.06,96.5,-0.05955,3e-05,7.37549]
[1776719785122,54.7,76057.06,96.5,-0.05955,3e-05,7.37549]
[1776719787599,54.7,76047.46,96.5,-0.05989,3e-05,7.40748]
[1776719787661,54.7,76046.08,96.5,-0.05995,3e-05,7.41243]
[1776719793008,54.71,76044.41,96.5,-0.06001,3e-05,7.417]
[1776719794051,54.71,76044.41,96.5,-0.06001,3e-05,7.417]
[1776719794153,54.71,76045.1,96.5,-0.05999,3e-05,7.41525]
[1776719796078,54.71,76044.99,96.5,-0.05999,3e-05,7.4158]
[1776719796551,54.72,76044.59,96.5,-0.06001,3e-05,7.41782]
[1776719797012,54.72,76044.59,96.5,-0.06001,3e-05,7.41782]
[1776719797036,54.72,76044.34,96.5,-0.06002,3e-05,7.41864]
[1776719802071,54.72,76044.27,96.5,-0.06004,3e-05,7.41978]
[1776719804598,54.72,76044.21,96.5,-0.06004,3e-05,7.42016]
[1776719804698,54.72,76043.29,96.5,-0.06008,4e-05,7.42354]
[1776719805288,54.72,76043.29,96.5,-0.06008,4e-05,7.42354]
[1776719807006,54.72,76043.29,96.5,-0.06008,4e-05,7.42354]
[1776719807787,54.72,76043.29,96.5,-0.06008,4e-05,7.42354]
[1776719807886,54.72,76043.29,96.5,-0.06009,4e-05,7.42471]
[1776719809088,54.72,76043.29,96.5,-0.06009,4e-05,7.42471]
[1776719809728,54.72,76043.29,96.5,-0.06009,4e-05,7.42471]
[1776719811003,54.73,76043.22,96.5,-0.0601,4e-05,7.4256]
[1776719815184,54.73,76042.87,96.5,-0.06012,4e-05,7.42741]
[1776719815228,54.73,76041.67,96.5,-0.06016,4e-05,7.43151]
[1776719816894,54.73,76041.67,96.5,-0.06016,4e-05,7.43151]
[1776719820721,54.73,76029.41,96.5,-0.06061,4e-05,7.47365]
[1776719820884,54.73,76029.41,96.5,-0.06061,4e-05,7.47365]
[1776719822881,54.74,76041.76,96.5,-0.06019,4e-05,7.43467]
[1776719828270,54.75,76042.29,96.5,-0.0602,4e-05,7.43534]
[1776719833305,54.76,76042.81,96.5,-0.06021,4e-05,7.43605]
[1776719838340,54.76,76039.11,96.5,-0.06036,4e-05,7.45065]
[1776719840823,54.76,76037.9,96.5,-0.06041,4e-05,7.45511]
[1776719846304,54.77,76028.96,96.5,-0.06075,4e-05,7.48724]
[1776719850534,54.78,76027.51,96.5,-0.06082,4e-05,7.49365]
[1776719855775,54.78,76027.09,96.5,-0.06082,4e-05,7.4927]
[1776719861502,54.79,76028.32,96.5,-0.06082,4e-05,7.49272]
[1776719863513,54.8,76028.52,96.5,-0.06082,4e-05,7.49247]
[1776719869558,54.81,76022.76,96.5,-0.06105,4e-05,7.51455]
[1776719874593,54.86,76020.75,96.5,-0.0613,4e-05,7.53794]
[1776719879628,54.86,76021.13,96.5,-0.0613,4e-05,7.53862]
[1776719885673,54.87,76020.58,96.5,-0.06135,4e-05,7.54271]
[1776719887697,54.87,76020.72,96.5,-0.06134,4e-05,7.54262]
[1776719893730,54.88,76009.24,96.5,-0.06178,4e-05,7.58316]
[1776719897915,54.88,76009.51,96.5,-0.06178,4e-05,7.58287]
[1776719898231,54.88,76008.83,96.5,-0.06181,4e-05,7.58572]
[1776719898308,54.88,76008.83,96.5,-0.06181,4e-05,7.58572]
[1776719898914,54.89,76003.73,96.5,-0.06199,4e-05,7.60319]
[1776719902272,54.92,76003.61,96.5,-0.0621,4e-05,7.61314]
[1776719904558,54.94,75986.45,96.5,-0.06281,4e-05,7.67928]
[1776719908180,54.95,75973.43,96.5,-0.06329,4e-05,7.7242]
[1776719908303,54.95,75973.43,96.5,-0.06329,4e-05,7.7242]
[1776719908548,54.95,75973.43,96.5,-0.06329,4e-05,7.7242]
[1776719910404,54.95,75968.09,96.5,-0.0635,4e-05,7.74266]
[1776719911907,54.95,75967.56,96.5,-0.06352,4e-05,7.7447]
[1776719917499,54.96,75961.57,96.5,-0.06372,4e-05,7.76269]
[1776719922426,54.96,75960.46,96.5,-0.06378,4e-05,7.7676]
[1776719924783,54.96,75951.87,96.5,-0.0641,4e-05,7.79691]
[1776719926163,54.96,75940.64,96.5,-0.06451,4e-05,7.83511]
[1776719931999,54.96,75947.61,96.5,-0.06427,4e-05,7.8125]
[1776719937034,54.97,75951.96,96.5,-0.06412,4e-05,7.79866]
[1776719942119,54.97,75956.28,96.5,-0.06397,4e-05,7.78492]
[1776719948371,54.97,75953.87,96.5,-0.06407,4e-05,7.79434]
[1776719948396,54.97,75953.87,96.5,-0.06407,4e-05,7.79434]
[1776719948626,54.97,75953.87,96.5,-0.06407,4e-05,7.79434]
[1776719948976,54.97,75953.87,96.5,-0.06407,4e-05,7.79434]
[1776719948988,54.97,75953.87,96.5,-0.06407,4e-05,7.79434]
[1776719949220,54.97,75947.51,96.5,-0.06431,4e-05,7.81613]
[1776719951115,54.97,75927.89,96.5,-0.06503,4e-05,7.88258]
[1776719951867,54.97,75927.89,96.5,-0.06503,4e-05,7.88258]
[1776719952464,54.97,75925.72,96.5,-0.06511,4e-05,7.89003]
[1776719952687,54.97,75925.72,96.5,-0.06511,4e-05,7.89003]
[1776719954487,54.98,75926.44,96.5,-0.06509,4e-05,7.88767]
[1776719954970,54.98,75926.44,96.5,-0.06509,4e-05,7.88767]
[1776719955046,54.98,75925.9,96.5,-0.06511,4e-05,7.88954]
[1776719955976,54.98,75925.9,96.5,-0.06511,4e-05,7.88954]
[1776719957515,54.98,75908.3,96.5,-0.06577,4e-05,7.94965]
[1776719957718,54.98,75896.62,96.5,-0.06621,4e-05,7.98974]
[1776719959072,54.98,75901.09,96.5,-0.06605,4e-05,7.97488]
[1776719964154,54.98,75911.77,96.5,-0.06566,4e-05,7.93979]
[1776719970289,54.99,75914.44,96.5,-0.06558,4e-05,7.93239]
[1776719971223,54.99,75914.44,96.5,-0.06558,4e-05,7.93239]
[1776719974643,54.99,75919.23,96.5,-0.06538,4e-05,7.91352]
[1776719977015,54.99,75924.76,96.5,-0.06518,4e-05,7.89549]
[1776719979728,55.0,75937.46,96.5,-0.06473,4e-05,7.8537]
[1776719983787,55.0,75940.1,96.5,-0.06465,4e-05,7.84641]
[1776719989424,55.01,75933.9,96.5,-0.0649,4e-05,7.87005]
[1776719994459,55.02,75944.08,96.5,-0.06455,4e-05,7.83765]
[1776719999494,55.02,75949.52,96.5,-0.06437,4e-05,7.82139]
[1776720000118,55.02,75949.52,96.5,-0.06437,4e-05,7.82139]
[1776720001697,55.03,75952.9,96.5,-0.06426,4e-05,7.81086]
[1776720001758,55.03,75954.48,96.5,-0.0642,4e-05,7.80599]
[1776720002166,55.03,75954.48,96.5,-0.0642,4e-05,7.80599]
[1776720003074,55.03,75954.48,96.5,-0.0642,4e-05,7.80599]
[1776720004050,55.03,75963.02,96.5,-0.0639,4e-05,7.7779]
[1776720006937,55.03,75964.09,96.5,-0.06386,4e-05,7.77481]
[1776720007039,55.03,75969.22,96.5,-0.06369,4e-05,7.75861]
[1776720011205,55.04,75974.86,96.5,-0.06349,4e-05,7.74072]
[1776720011592,55.04,75957.66,96.5,-0.06412,4e-05,7.79847]
[1776720013041,55.04,75957.66,96.5,-0.06412,4e-05,7.79847]
[1776720018641,55.05,75957.17,96.5,-0.06417,4e-05,7.80348]
[1776720023676,55.06,75959.76,96.5,-0.0641,4e-05,7.7971]
[1776720028710,55.06,75961.76,96.5,-0.06406,4e-05,7.79326]
[1776720031482,55.07,75962.58,96.5,-0.06404,4e-05,7.79146]
[1776720031864,55.07,75962.58,96.5,-0.06404,4e-05,7.79146]
[1776720031947,55.07,75971.29,96.5,-0.06369,4e-05,7.75863]
[1776720033504,55.07,75978.31,96.5,-0.06344,4e-05,7.73559]
[1776720036182,55.07,75988.45,96.5,-0.06309,4e-05,7.70277]
[1776720036768,55.07,75988.52,96.5,-0.06309,4e-05,7.70316]
[1776720041804,55.08,75992.54,96.5,-0.06298,4e-05,7.69292]
[1776720046838,55.09,75993.33,96.5,-0.06298,4e-05,7.69282]
[1776720049148,55.1,75993.75,96.5,-0.06298,4e-05,7.69267]
[1776720052585,55.1,75993.93,96.5,-0.06299,4e-05,7.69392]
[1776720052605,55.1,75993.93,96.5,-0.06299,4e-05,7.69392]
[1776720053686,55.1,75993.93,96.5,-0.063,4e-05,7.69454]
[1776720053703,55.1,75993.93,96.5,-0.063,4e-05,7.69454]
[1776720058457,55.12,75997.19,96.5,-0.06292,4e-05,7.68735]
[1776720058475,55.12,75997.19,96.5,-0.06292,4e-05,7.68735]
[1776720058928,55.12,76000.78,96.5,-0.06279,4e-05,7.6757]
[1776720063966,55.12,76012.05,96.5,-0.0624,4e-05,7.64003]
[1776720067244,55.13,76004.69,96.5,-0.06268,4e-05,7.66562]
[1776720068697,55.13,76004.69,96.5,-0.06268,4e-05,7.66562]
[1776720074037,55.13,76010.39,96.5,-0.0625,4e-05,7.64916]
[1776720079077,55.14,76017.47,96.5,-0.06227,4e-05,7.6277]
[1776720084112,55.15,76023.57,96.5,-0.06207,4e-05,7.60966]
[1776720089147,55.15,76018.14,96.5,-0.06229,4e-05,7.62987]
[1776720094182,55.16,76017.63,96.5,-0.06231,4e-05,7.63012]
[1776720099217,55.17,76016.39,96.5,-0.06237,4e-05,7.63635]
[1776720104045,55.17,76015.82,96.5,-0.0624,4e-05,7.63906]
[1776720104138,55.17,76015.78,96.5,-0.06242,4e-05,7.64041]
[1776720108280,55.2,76004.08,96.5,-0.06293,4e-05,7.68794]
[1776720114322,55.21,76005.36,96.5,-0.06292,4e-05,7.68743]
[1776720116431,55.22,76005.54,96.5,-0.06292,4e-05,7.68746]
[1776720116445,55.22,76005.41,96.5,-0.06293,4e-05,7.68853]
[1776720122600,55.22,76005.5,96.5,-0.06294,4e-05,7.68949]
[1776720122701,55.22,76005.5,96.5,-0.06295,4e-05,7.69013]
[1776720128421,55.23,76004.17,96.5,-0.06304,4e-05,7.69828]
[1776720130819,55.24,76004.33,96.5,-0.06304,4e-05,7.69837]
[1776720130920,55.24,76004.33,96.5,-0.06305,4e-05,7.6996]
[1776720135874,55.31,76017.76,96.5,-0.06279,4e-05,7.67645]
[1776720141190,55.32,76021.89,96.5,-0.06267,4e-05,7.66563]
[1776720143727,55.33,76024.46,96.5,-0.06261,4e-05,7.66001]
[1776720150581,55.35,76025.85,96.5,-0.06264,4e-05,7.66312]
[1776720155616,55.37,76021.19,96.5,-0.06283,4e-05,7.67975]
[1776720160650,55.38,76021.01,96.5,-0.06289,4e-05,7.68497]
[1776720165696,55.4,76021.22,96.5,-0.06293,4e-05,7.68884]
[1776720170731,55.41,76022.06,96.5,-0.06295,4e-05,7.69058]
[1776720175766,55.42,76023.28,96.5,-0.06295,4e-05,7.69102]
[1776720181248,55.44,76025.11,96.5,-0.06292,4e-05,7.68856]
[1776720188569,55.46,76024.44,96.5,-0.06303,4e-05,7.6988]
[1776720188572,55.46,76024.44,96.5,-0.06303,4e-05,7.6988]
[1776720188580,55.46,76024.44,96.5,-0.06303,4e-05,7.6988]
[1776720189696,55.46,76024.49,96.5,-0.06303,4e-05,7.69863]
[1776720195213,55.48,76015.86,96.5,-0.06339,4e-05,7.73249]
[1776720200948,55.49,76008.48,96.5,-0.06372,4e-05,7.76247]
[1776720204876,55.5,76008.35,96.5,-0.06375,4e-05,7.76517]
[1776720206990,55.51,75995.61,96.5,-0.06423,4e-05,7.80982]
[1776720208292,55.51,75995.61,96.5,-0.06423,4e-05,7.80982]
[1776720214054,55.52,75996.26,96.5,-0.06423,4e-05,7.80881]
[1776720219089,55.53,75995.38,96.5,-0.0643,4e-05,7.81512]
[1776720222110,55.54,76011.63,96.5,-0.06373,4e-05,7.76302]
[1776720227175,55.59,76012.42,96.5,-0.06388,4e-05,7.77663]
[1776720233187,55.61,76019.41,96.5,-0.06368,4e-05,7.75862]
[1776720238222,55.69,76022.88,96.5,-0.06381,4e-05,7.77124]
[1776720243257,55.76,76022.22,96.5,-0.06407,4e-05,7.79628]
[1776720243579,55.76,76022.22,96.5,-0.06407,4e-05,7.79628]
[1776720245881,55.76,76017.87,96.5,-0.06424,4e-05,7.81211]
[1776720248705,55.77,76008.38,96.5,-0.06461,4e-05,7.8456]
[1776720251489,55.78,76007.85,96.5,-0.06465,4e-05,7.84919]
[1776720258364,55.79,76008.3,96.5,-0.06468,4e-05,7.8519]
[1776720261119,55.79,76008.27,96.5,-0.06468,4e-05,7.85259]
[1776720261133,55.79,76008.27,96.5,-0.06468,4e-05,7.85259]
[1776720262151,55.79,76008.27,96.5,-0.0647,4e-05,7.85379]
[1776720262325,55.79,76008.27,96.5,-0.0647,4e-05,7.85379]
[1776720267431,55.81,76002.81,96.5,-0.06493,4e-05,7.87545]
[1776720274481,55.82,76002.66,96.5,-0.06495,4e-05,7.87629]
[1776720280024,55.83,76002.74,96.5,-0.06497,4e-05,7.8783]
[1776720285558,55.84,75997.18,96.5,-0.06522,4e-05,7.90074]
[1776720293860,55.85,76000.44,96.5,-0.06513,4e-05,7.89257]
[1776720299657,55.94,76000.44,96.5,-0.06543,4e-05,7.92078]
[1776720309728,55.97,76001.65,96.5,-0.06549,4e-05,7.92622]
[1776720315769,55.98,76001.65,96.5,-0.06552,4e-05,7.92917]
[1776720320911,55.98,76001.09,96.5,-0.06556,4e-05,7.93298]
[1776720321034,55.98,76001.09,96.5,-0.06556,4e-05,7.93298]
[1776720322299,55.98,76000.25,96.5,-0.06559,4e-05,7.93626]
[1776720322819,55.99,75978.85,96.5,-0.06639,4e-05,8.00881]
[1776720328861,56.0,75975.8,96.5,-0.06656,4e-05,8.02392]
[1776720333896,56.01,75980.71,96.5,-0.06637,4e-05,8.00539]
[1776720338931,56.02,75981.24,96.5,-0.0664,4e-05,8.00854]
[1776720343966,56.03,75974.69,96.5,-0.06666,4e-05,8.03214]
[1776720347580,56.03,75972.67,96.5,-0.06674,4e-05,8.0398]
[1776720353159,56.03,75964.16,96.5,-0.06708,4e-05,8.06971]
[1776720356112,56.04,75963.29,96.5,-0.06712,4e-05,8.07333]
[1776720362094,56.04,75959.82,96.5,-0.06726,4e-05,8.08685]
[1776720367129,56.05,75964.39,96.5,-0.06711,4e-05,8.07259]
[1776720372166,56.05,75957.92,96.5,-0.06736,4e-05,8.09553]
[1776720377201,56.05,75950.41,96.5,-0.06765,4e-05,8.12174]
[1776720378591,56.05,75949.71,96.5,-0.06768,4e-05,8.12425]
[1776720379115,56.05,75949.71,96.5,-0.06768,4e-05,8.12425]
[1776720379215,56.07,75939.44,96.5,-0.06811,4e-05,8.1631]
[1776720382480,56.07,75934.0,96.5,-0.06832,4e-05,8.18219]
[1776720387496,56.07,75936.17,96.5,-0.06826,4e-05,8.17641]
[1776720398349,56.09,75937.99,96.5,-0.0682,4e-05,8.17042]
[1776720403393,56.09,75948.85,96.5,-0.06781,4e-05,8.13532]
[1776720408427,56.1,75950.78,96.5,-0.06776,4e-05,8.13068]
[1776720414471,56.1,75950.85,96.5,-0.06778,4e-05,8.13266]
[1776720419506,56.11,75952.04,96.5,-0.06776,4e-05,8.13045]
[1776720422526,56.11,75963.77,96.5,-0.06733,4e-05,8.09206]
[1776720427562,56.12,75969.07,96.5,-0.06715,4e-05,8.0764]
[1776720432597,56.13,75978.1,96.5,-0.06684,4e-05,8.04846]
[1776720437632,56.14,75979.31,96.5,-0.06683,4e-05,8.04695]
[1776720442667,56.14,75980.55,96.5,-0.06681,4e-05,8.04537]
[1776720444041,56.14,75980.55,96.5,-0.06681,4e-05,8.04537]
[1776720444142,56.15,75981.09,96.5,-0.0668,4e-05,8.04461]
[1776720451745,56.15,75982.54,96.5,-0.06674,4e-05,8.03795]
[1776720457033,56.16,75974.51,96.5,-0.06705,4e-05,8.0659]
[1776720462827,56.16,75977.55,96.5,-0.06695,4e-05,8.05724]
[1776720467863,56.17,75987.12,96.5,-0.06661,4e-05,8.02657]
[1776720472898,56.17,75987.35,96.5,-0.06662,4e-05,8.02729]
[1776720480954,56.18,75987.49,96.5,-0.06664,4e-05,8.02918]
[1776720485990,56.18,75989.56,96.5,-0.06658,4e-05,8.02372]
[1776720491029,56.19,75989.39,96.5,-0.0666,4e-05,8.02577]
[1776720498285,56.19,75988.87,96.5,-0.06663,4e-05,8.02868]
[1776720499805,56.2,75988.87,96.5,-0.06664,4e-05,8.02984]
[1776720500092,56.2,75989.09,96.5,-0.06664,4e-05,8.02938]
[1776720500868,56.2,75989.09,96.5,-0.06664,4e-05,8.02938]
[1776720501151,56.2,75989.09,96.5,-0.06664,4e-05,8.02938]
[1776720507141,56.21,75989.13,96.5,-0.06668,4e-05,8.03316]
[1776720509115,56.21,75988.72,96.5,-0.0667,4e-05,8.03508]
[1776720509584,56.21,75988.72,96.5,-0.0667,4e-05,8.03508]
[1776720514294,56.22,75988.32,96.5,-0.06671,4e-05,8.03441]
[1776720516589,56.22,75988.39,96.5,-0.06673,4e-05,8.03635]
[1776720516709,56.23,75988.42,96.5,-0.06674,4e-05,8.03733]
[1776720519505,56.23,75988.35,96.5,-0.06675,4e-05,8.03865]
[1776720525267,56.24,75981.36,96.5,-0.06705,4e-05,8.06561]
[1776720528960,56.25,75981.27,96.5,-0.06707,4e-05,8.06738]
[1776720530121,56.25,75974.25,96.5,-0.06733,4e-05,8.09143]
[1776720532170,56.25,75968.55,96.5,-0.06756,4e-05,8.11147]
[1776720532994,56.25,75968.55,96.5,-0.06756,4e-05,8.11147]
[1776720534886,56.25,75970.02,96.5,-0.06752,4e-05,8.10776]
[1776720535708,56.26,75969.07,96.5,-0.06756,4e-05,8.11137]
[1776720538349,56.26,75969.1,96.5,-0.06756,4e-05,8.11207]
[1776720543393,56.27,75968.26,96.5,-0.06762,4e-05,8.11725]
[1776720549435,56.27,75967.86,96.5,-0.06766,4e-05,8.12086]
[1776720554469,56.28,75968.08,96.5,-0.06767,4e-05,8.12195]
[1776720560512,56.29,75968.12,96.5,-0.06769,4e-05,8.12398]
[1776720566553,56.29,75968.42,96.5,-0.0677,4e-05,8.12511]
[1776720571594,56.3,75968.78,96.5,-0.06768,4e-05,8.12201]
[1776720580657,56.31,75968.65,96.5,-0.06772,4e-05,8.12563]
[1776720585692,56.31,75968.71,96.5,-0.06774,4e-05,8.12717]
[1776720590727,56.32,75968.89,96.5,-0.06775,4e-05,8.12826]
[1776720595762,56.32,75961.51,96.5,-0.06804,4e-05,8.15463]
[1776720600982,56.33,75959.76,96.5,-0.06812,4e-05,8.16168]
[1776720604291,56.33,75959.6,96.5,-0.06814,4e-05,8.16305]
[1776720609859,56.34,75954.83,96.5,-0.06834,4e-05,8.18096]
[1776720614895,56.34,75954.42,96.5,-0.06836,4e-05,8.18355]
[1776720619930,56.34,75951.62,96.5,-0.06848,4e-05,8.19418]
[1776720626893,56.35,75952.97,96.5,-0.06844,4e-05,8.19052]
[1776720633694,56.35,75950.79,96.5,-0.06852,4e-05,8.19596]
[1776720636738,56.35,75936.02,96.5,-0.06908,4e-05,8.24647]
[1776720636816,56.36,75933.44,96.5,-0.06918,4e-05,8.25534]
[1776720642086,56.36,75931.34,96.5,-0.06927,4e-05,8.26317]
[1776720647124,56.36,75932.1,96.5,-0.06925,4e-05,8.2612]
[1776720651835,56.36,75932.08,96.5,-0.06925,4e-05,8.26179]
[1776720658580,56.36,75933.99,96.5,-0.06919,4e-05,8.25601]
[1776720664806,56.37,75917.38,96.5,-0.06983,4e-05,8.31319]
[1776720665942,56.37,75912.78,96.5,-0.07001,4e-05,8.32892]
[1776720666787,56.37,75912.78,96.5,-0.07001,4e-05,8.32892]
[1776720666999,56.37,75911.13,96.5,-0.07007,4e-05,8.33458]
[1776720667531,56.37,75911.13,96.5,-0.07007,4e-05,8.33458]
[1776720670715,56.37,75898.57,96.5,-0.07055,4e-05,8.37733]
[1776720671671,56.37,75898.57,96.5,-0.07055,4e-05,8.37733]
[1776720671850,56.37,75898.57,96.5,-0.07055,4e-05,8.37733]
[1776720673308,56.37,75875.52,96.5,-0.07145,4e-05,8.4561]
[1776720678343,56.36,75875.76,96.5,-0.07143,4e-05,8.4543]
[1776720683378,56.36,75873.65,96.5,-0.0715,4e-05,8.46041]
[1776720688413,56.36,75876.92,96.5,-0.07136,4e-05,8.44831]
[1776720693458,56.35,75879.08,96.5,-0.07124,4e-05,8.4364]
[1776720698495,56.35,75877.88,96.5,-0.07128,4e-05,8.43981]
[1776720701584,56.35,75874.01,96.5,-0.07143,4e-05,8.45281]
[1776720701744,56.35,75871.69,96.5,-0.07152,4e-05,8.46061]
[1776720703658,56.35,75857.33,96.5,-0.07208,4e-05,8.51016]
[1776720708815,56.35,75856.06,96.5,-0.07213,4e-05,8.51452]
[1776720713980,56.35,75854.22,96.5,-0.0722,4e-05,8.52077]
[1776720715326,56.35,75853.08,96.5,-0.07225,4e-05,8.52469]
[1776720717025,56.35,75848.51,96.5,-0.07243,4e-05,8.54041]
[1776720719200,56.35,75841.83,96.5,-0.07269,4e-05,8.56336]
[1776720726330,56.35,75840.14,96.5,-0.07275,4e-05,8.56858]
[1776720732507,56.33,75819.51,96.5,-0.07352,4e-05,8.63534]
[1776720742804,56.29,75819.74,96.5,-0.07338,4e-05,8.62287]
[1776720747839,56.29,75821.42,96.5,-0.07328,4e-05,8.61464]
[1776720752882,56.28,75828.15,96.5,-0.07298,4e-05,8.58678]
[1776720753573,56.28,75828.15,96.5,-0.07298,4e-05,8.58678]
[1776720757365,56.28,75828.39,96.5,-0.07296,4e-05,8.58546]
[1776720762952,56.28,75832.33,96.5,-0.0728,4e-05,8.5711]
[1776720768299,56.28,75834.35,96.5,-0.07271,4e-05,8.56373]
[1776720774032,56.28,75846.33,96.5,-0.07224,4e-05,8.52191]
[1776720783094,56.28,75848.49,96.5,-0.07215,4e-05,8.51444]
[1776720786116,56.28,75860.92,96.5,-0.07166,4e-05,8.47167]
[1776720793165,56.28,75861.51,96.5,-0.07165,4e-05,8.47024]
[1776720798200,56.28,75861.97,96.5,-0.07163,4e-05,8.4691]
[1776720803235,56.28,75853.67,96.5,-0.07197,4e-05,8.49814]
[1776720805249,56.28,75840.99,96.5,-0.07247,4e-05,8.54195]
[1776720810956,56.28,75838.12,96.5,-0.07258,4e-05,8.55173]
[1776720816328,56.28,75843.24,96.5,-0.07234,4e-05,8.53003]
[1776720818862,56.28,75844.96,96.5,-0.07228,4e-05,8.52408]
[1776720823377,56.28,75857.0,96.5,-0.0718,4e-05,8.48274]
[1776720829419,56.28,75860.16,96.5,-0.07169,4e-05,8.47229]
[1776720834454,56.29,75862.38,96.5,-0.0716,4e-05,8.46514]
[1776720839439,56.29,75861.33,96.5,-0.07165,4e-05,8.46929]
[1776720844523,56.29,75863.14,96.5,-0.07159,4e-05,8.46364]
[1776720850566,56.29,75862.84,96.5,-0.07161,4e-05,8.46554]
[1776720857616,56.29,75859.47,96.5,-0.07175,4e-05,8.47787]
[1776720862651,56.3,75862.89,96.5,-0.07162,4e-05,8.4666]
[1776720867687,56.3,75864.76,96.5,-0.07155,4e-05,8.46073]
[1776720872721,56.3,75871.99,96.5,-0.07125,4e-05,8.43287]
[1776720875122,56.3,75876.02,96.5,-0.0711,4e-05,8.41939]
[1776720876623,56.3,75876.02,96.5,-0.0711,4e-05,8.41958]
[1776720876751,56.3,75883.82,96.5,-0.0708,4e-05,8.39303]
[1776720881786,56.3,75888.64,96.5,-0.07061,4e-05,8.37645]
[1776720888834,56.3,75891.08,96.5,-0.07051,4e-05,8.36804]
[1776720893873,56.3,75892.21,96.5,-0.07047,4e-05,8.36414]
[1776720898706,56.3,75897.83,96.5,-0.07025,4e-05,8.34498]
[1776720901602,56.3,75899.24,96.5,-0.0702,4e-05,8.34023]
[1776720902083,56.3,75910.82,96.5,-0.06975,4e-05,8.30078]
[1776720902488,56.3,75910.82,96.5,-0.06975,4e-05,8.30078]
[1776720902946,56.3,75927.84,96.5,-0.06911,4e-05,8.24302]
[1776720904117,56.3,75931.75,96.5,-0.06896,4e-05,8.22995]
[1776720904372,56.3,75931.75,96.5,-0.06896,4e-05,8.22995]
[1776720909995,56.31,75928.51,96.5,-0.0691,4e-05,8.24218]
[1776720913064,56.31,75927.92,96.5,-0.06912,4e-05,8.24436]
[1776720914024,56.31,75916.11,96.5,-0.06958,4e-05,8.28501]
[1776720915493,56.31,75905.45,96.5,-0.06999,4e-05,8.32142]
[1776720916365,56.31,75901.3,96.5,-0.07015,4e-05,8.33563]
[1776720922080,56.31,75899.54,96.5,-0.07022,4e-05,8.34171]
[1776720927118,56.31,75897.31,96.5,-0.0703,4e-05,8.34933]
[1776720932153,56.31,75896.9,96.5,-0.07029,4e-05,8.34698]
[1776720937189,56.31,75897.24,96.5,-0.07028,4e-05,8.34577]
[1776720947262,56.31,75897.24,96.5,-0.07027,4e-05,8.34564]
[1776720952296,56.31,75897.39,96.5,-0.07027,4e-05,8.34503]
[1776720957339,56.31,75902.64,96.5,-0.07006,4e-05,8.32701]
[1776720962374,56.31,75913.36,96.5,-0.06966,4e-05,8.29076]
[1776720963346,56.31,75913.36,96.5,-0.06966,4e-05,8.29076]
[1776720968779,56.31,75914.2,96.5,-0.06963,4e-05,8.28823]
[1776720975113,56.31,75912.0,96.5,-0.06972,4e-05,8.2961]
[1776720976888,56.31,75912.9,96.5,-0.06968,4e-05,8.29313]
[1776720978701,56.31,75911.89,96.5,-0.06972,4e-05,8.29667]
[1776720984529,56.31,75900.94,96.5,-0.07014,4e-05,8.33399]
[1776720990195,56.31,75901.63,96.5,-0.07012,4e-05,8.33156]
[1776720990272,56.31,75901.63,96.5,-0.07012,4e-05,8.33156]
[1776720990452,56.31,75901.66,96.5,-0.07011,4e-05,8.33144]
[1776720990572,56.31,75901.85,96.5,-0.07011,4e-05,8.33078]
[1776720991205,56.31,75901.85,96.5,-0.07011,4e-05,8.33078]
[1776720991459,56.31,75901.85,96.5,-0.07011,4e-05,8.33078]
[1776720991579,56.31,75901.86,96.5,-0.07008,4e-05,8.32731]
[1776720996614,56.31,75901.15,96.5,-0.07011,4e-05,8.3297]
[1776721000206,56.31,75901.14,96.5,-0.07011,4e-05,8.32973]
[1776721000260,56.31,75901.22,96.5,-0.07011,4e-05,8.32944]
[1776721000642,56.31,75901.46,96.5,-0.0701,4e-05,8.32862]
[1776721001247,56.31,75901.46,96.5,-0.0701,4e-05,8.32862]
[1776721001428,56.31,75901.46,96.5,-0.0701,4e-05,8.32862]
[1776721001649,56.31,75901.52,96.5,-0.0701,4e-05,8.32868]
[1776721006684,56.31,75902.01,96.5,-0.07008,4e-05,8.32701]
[1776721009454,56.31,75902.01,96.5,-0.07008,4e-05,8.32701]
[1776721009459,56.31,75902.01,96.5,-0.07008,4e-05,8.32701]
[1776721009559,56.31,75902.01,96.5,-0.07008,4e-05,8.32702]
[1776721010455,56.31,75902.01,96.5,-0.07008,4e-05,8.32702]
[1776721010467,56.31,75902.01,96.5,-0.07008,4e-05,8.32702]
[1776721010748,56.31,75902.01,96.5,-0.07008,4e-05,8.3273]
[1776721018768,56.31,75901.76,96.5,-0.07009,4e-05,8.3282]
[1776721023804,56.31,75907.43,96.5,-0.06987,4e-05,8.30895]
[1776721028837,56.32,75906.99,96.5,-0.06989,4e-05,8.31063]
[1776721031524,56.32,75907.64,96.5,-0.06987,4e-05,8.30849]
[1776721032236,56.32,75907.64,96.5,-0.06987,4e-05,8.30849]
[1776721032555,56.32,75918.39,96.5,-0.06946,4e-05,8.27195]
[1776721032866,56.32,75929.95,96.5,-0.06902,4e-05,8.23282]
[1776721033288,56.32,75929.95,96.5,-0.06902,4e-05,8.23282]
[1776721034640,56.32,75933.1,96.5,-0.0689,4e-05,8.22231]
[1776721034920,56.32,75945.25,96.5,-0.06844,4e-05,8.18121]
[1776721035338,56.32,75945.25,96.5,-0.06844,4e-05,8.18121]
[1776721035840,56.32,75945.25,96.5,-0.06844,4e-05,8.18121]
[1776721035887,56.32,75957.4,96.5,-0.06799,4e-05,8.14089]
[1776721036954,56.32,75957.4,96.5,-0.06799,4e-05,8.14089]
[1776721042937,56.32,75948.31,96.5,-0.06835,4e-05,8.17354]
[1776721047971,56.33,75947.54,96.5,-0.0684,4e-05,8.17744]
[1776721053005,56.33,75947.21,96.5,-0.06839,4e-05,8.17616]
[1776721058041,56.34,75945.74,96.5,-0.06846,4e-05,8.18238]
[1776721063075,56.34,75943.74,96.5,-0.06855,4e-05,8.19038]
[1776721068110,56.34,75938.66,96.5,-0.06876,4e-05,8.20864]
[1776721073146,56.35,75938.49,96.5,-0.06877,4e-05,8.21024]
[1776721076488,56.35,75938.46,96.5,-0.06878,4e-05,8.21095]
[1776721081203,56.35,75925.0,96.5,-0.0693,4e-05,8.2575]
[1776721085232,56.35,75907.89,96.5,-0.06996,4e-05,8.316]
[1776721088252,56.35,75923.04,96.5,-0.06938,4e-05,8.2646]
[1776721090374,56.36,75931.06,96.5,-0.06908,4e-05,8.23767]
[1776721096308,56.36,75932.32,96.5,-0.06904,4e-05,8.23438]
[1776721101343,56.36,75934.04,96.5,-0.06899,4e-05,8.22939]
[1776721106377,56.36,75934.47,96.5,-0.06898,4e-05,8.22881]
[1776721111415,56.37,75938.42,96.5,-0.06881,4e-05,8.21264]
[1776721117138,56.37,75941.68,96.5,-0.0687,4e-05,8.20242]
[1776721121485,56.37,75929.94,96.5,-0.06916,4e-05,8.2432]
[1776721123113,56.37,75929.94,96.5,-0.06916,4e-05,8.2432]
[1776721129541,56.38,75921.49,96.5,-0.06949,4e-05,8.27271]
[1776721131957,56.38,75921.49,96.5,-0.06949,4e-05,8.27281]
[1776721132961,56.38,75921.49,96.5,-0.06949,4e-05,8.27301]
[1776721138604,56.38,75917.48,96.5,-0.06965,4e-05,8.28721]
[1776721143640,56.38,75916.19,96.5,-0.0697,4e-05,8.292]
[1776721149839,56.38,75915.46,96.5,-0.06974,4e-05,8.29487]
[1776721155729,56.38,75909.13,96.5,-0.06998,4e-05,8.31681]
[1776721162106,56.38,75908.02,96.5,-0.07003,4e-05,8.3207]
[1776721167811,56.38,75917.42,96.5,-0.06967,4e-05,8.28894]
[1776721172847,56.38,75921.29,96.5,-0.0695,4e-05,8.27246]
[1776721177884,56.39,75921.38,96.5,-0.0695,4e-05,8.27258]
[1776721182918,56.39,75925.04,96.5,-0.06937,4e-05,8.26072]
[1776721188186,56.39,75915.27,96.5,-0.06974,4e-05,8.2943]
[1776721193999,56.39,75916.73,96.5,-0.06969,4e-05,8.28983]
[1776721199034,56.39,75916.43,96.5,-0.06971,4e-05,8.29119]
[1776721204069,56.39,75921.14,96.5,-0.06953,4e-05,8.27552]
[1776721209104,56.39,75926.41,96.5,-0.06934,4e-05,8.25823]
[1776721217164,56.4,75926.47,96.5,-0.06935,4e-05,8.2591]
[1776721223208,56.4,75927.1,96.5,-0.06933,4e-05,8.25777]
[1776721228242,56.4,75927.4,96.5,-0.06933,4e-05,8.25745]
[1776721233278,56.4,75928.54,96.5,-0.06926,4e-05,8.25059]
[1776721238316,56.41,75928.12,96.5,-0.06929,4e-05,8.25272]
[1776721244355,56.41,75928.0,96.5,-0.0693,4e-05,8.25396]
[1776721250397,56.41,75928.29,96.5,-0.0693,4e-05,8.25379]
[1776721252909,56.41,75919.5,96.5,-0.06964,4e-05,8.28388]
[1776721258455,56.41,75914.55,96.5,-0.06983,4e-05,8.30108]
[1776721264110,56.42,75913.14,96.5,-0.06989,4e-05,8.30609]
[1776721269302,56.42,75903.22,96.5,-0.07027,4e-05,8.34]
[1776721270921,56.42,75901.38,96.5,-0.07034,4e-05,8.34623]
[1776721276924,56.42,75910.33,96.5,-0.07,4e-05,8.31561]
[1776721280612,56.42,75922.6,96.5,-0.06953,4e-05,8.27413]
[1776721285647,56.42,75922.8,96.5,-0.06952,4e-05,8.27393]
[1776721291894,56.42,75922.45,96.5,-0.06954,4e-05,8.2754]
[1776721291922,56.42,75922.45,96.5,-0.06954,4e-05,8.2754]
[1776721292004,56.42,75922.45,96.5,-0.06952,4e-05,8.27201]
[1776721292955,56.42,75922.45,96.5,-0.06952,4e-05,8.27201]
[1776721292964,56.42,75922.45,96.5,-0.06952,4e-05,8.27201]
[1776721293267,56.42,75922.45,96.5,-0.06952,4e-05,8.27247]
[1776721298737,56.42,75917.28,96.5,-0.06973,4e-05,8.29051]
[1776721303776,56.42,75913.99,96.5,-0.06985,4e-05,8.30199]
[1776721308811,56.42,75912.93,96.5,-0.0699,4e-05,8.30585]
[1776721316063,56.42,75912.73,96.5,-0.06991,4e-05,8.30662]
[1776721320764,56.43,75913.05,96.5,-0.0699,4e-05,8.30593]
[1776721322075,56.43,75913.05,96.5,-0.0699,4e-05,8.30597]
[1776721322634,56.43,75912.98,96.5,-0.0699,4e-05,8.30628]
[1776721325278,56.43,75912.75,96.5,-0.06991,4e-05,8.30706]
[1776721328816,56.43,75917.49,96.5,-0.06973,4e-05,8.2911]
[1776721333988,56.43,75920.31,96.5,-0.06963,4e-05,8.28183]
[1776721339023,56.43,75919.15,96.5,-0.06967,4e-05,8.28605]
[1776721344058,56.43,75924.33,96.5,-0.06948,4e-05,8.26872]
[1776721349273,56.43,75924.38,96.5,-0.06948,4e-05,8.26871]
[1776721351107,56.43,75934.93,96.5,-0.06906,4e-05,8.22979]
[1776721352773,56.43,75938.86,96.5,-0.06891,4e-05,8.2165]
[1776721358156,56.44,75938.96,96.5,-0.06891,4e-05,8.21733]
[1776721363191,56.44,75938.49,96.5,-0.06894,4e-05,8.21975]
[1776721368226,56.44,75939.1,96.5,-0.06893,4e-05,8.21852]
[1776721373261,56.44,75940.0,96.5,-0.0689,4e-05,8.21631]
[1776721378296,56.45,75942.97,96.5,-0.0688,4e-05,8.20714]
[1776721380782,56.45,75946.73,96.5,-0.06866,4e-05,8.19484]
[1776721385756,56.45,75940.68,96.5,-0.0689,4e-05,8.21618]
[1776721386264,56.45,75940.68,96.5,-0.0689,4e-05,8.21618]
[1776721388486,56.45,75941.13,96.5,-0.06889,4e-05,8.21499]
[1776721391386,56.45,75953.24,96.5,-0.06844,4e-05,8.17483]
[1776721394491,56.46,75965.45,96.5,-0.06799,4e-05,8.13451]
[1776721396422,56.46,75979.53,96.5,-0.06747,4e-05,8.08791]
[1776721400450,56.46,75963.27,96.5,-0.06809,4e-05,8.14378]
[1776721405485,56.47,75955.93,96.5,-0.06838,4e-05,8.1697]
[1776721411410,56.47,75954.67,96.5,-0.06843,4e-05,8.17484]
[1776721416563,56.47,75954.1,96.5,-0.06845,4e-05,8.17462]
[1776721421597,56.48,75953.71,96.5,-0.06847,4e-05,8.17698]
[1776721426633,56.48,75953.16,96.5,-0.0685,4e-05,8.1798]
[1776721431245,56.48,75943.98,96.5,-0.06886,4e-05,8.21128]
[1776721432045,56.48,75939.43,96.5,-0.06903,4e-05,8.2269]
[1776721432503,56.48,75939.43,96.5,-0.06903,4e-05,8.2269]
[1776721435569,56.48,75926.38,96.5,-0.06953,4e-05,8.27129]
[1776721440737,56.48,75937.76,96.5,-0.0691,4e-05,8.23317]
[1776721442763,56.49,75938.65,96.5,-0.06907,4e-05,8.23028]
[1776721443492,56.49,75938.65,96.5,-0.06907,4e-05,8.23028]
[1776721444170,56.49,75938.69,96.5,-0.06907,4e-05,8.23038]
[1776721449802,56.49,75937.55,96.5,-0.06912,4e-05,8.2349]
[1776721454837,56.49,75938.91,96.5,-0.06907,4e-05,8.23087]
[1776721459879,56.49,75938.41,96.5,-0.0691,4e-05,8.23314]
[1776721464915,56.49,75937.27,96.5,-0.06915,4e-05,8.23756]
[1776721467930,56.49,75933.18,96.5,-0.06931,4e-05,8.2516]
[1776721473977,56.5,75922.45,96.5,-0.06969,4e-05,8.28462]
[1776721475343,56.5,75922.45,96.5,-0.06969,4e-05,8.28462]
[1776721478446,56.5,75922.26,96.5,-0.0697,4e-05,8.28537]
[1776721485595,56.5,75920.93,96.5,-0.06976,4e-05,8.29096]
[1776721485602,56.5,75920.93,96.5,-0.06976,4e-05,8.29096]
[1776721485637,56.5,75920.93,96.5,-0.06976,4e-05,8.29096]
[1776721485757,56.5,75920.93,96.5,-0.06977,4e-05,8.29172]
[1776721486602,56.5,75920.93,96.5,-0.06977,4e-05,8.29172]
[1776721492103,56.51,75920.1,96.5,-0.06982,4e-05,8.29608]
[1776721493373,56.51,75920.1,96.5,-0.06982,4e-05,8.29608]
[1776721494853,56.51,75919.6,96.5,-0.06985,4e-05,8.29851]
[1776721499878,56.51,75919.5,96.5,-0.06987,4e-05,8.30004]
[1776721507210,56.52,75919.72,96.5,-0.06988,4e-05,8.30095]
[1776721511876,56.52,75928.15,96.5,-0.06956,4e-05,8.27331]
[1776721517145,56.53,75933.23,96.5,-0.06939,4e-05,8.25759]
[1776721522746,56.53,75933.48,96.5,-0.06939,4e-05,8.25801]
[1776721522825,56.53,75933.62,96.5,-0.06939,4e-05,8.25818]
[1776721528450,56.54,75948.39,96.5,-0.06884,4e-05,8.20931]
[1776721530690,56.54,75948.8,96.5,-0.06883,4e-05,8.20827]
[1776721540444,56.54,75957.0,96.5,-0.06852,4e-05,8.17909]
[1776721545480,56.55,75960.15,96.5,-0.06841,4e-05,8.16961]
[1776721550516,56.55,75964.76,96.5,-0.06825,4e-05,8.15532]
[1776721551801,56.55,75964.54,96.5,-0.06826,4e-05,8.15631]
[1776721558573,56.56,75964.97,96.5,-0.06826,4e-05,8.15666]
[1776721563608,56.56,75965.09,96.5,-0.06827,4e-05,8.15753]
[1776721566825,56.56,75965.16,96.5,-0.06827,4e-05,8.15755]
[1776721571135,56.57,75953.05,96.5,-0.06874,4e-05,8.19965]
[1776721572045,56.57,75952.62,96.5,-0.06876,4e-05,8.20128]
[1776721573255,56.57,75952.62,96.5,-0.06876,4e-05,8.20128]
[1776721578713,56.57,75952.25,96.5,-0.06879,4e-05,8.2037]
[1776721579872,56.57,75951.53,96.5,-0.06882,4e-05,8.20629]
[1776721585181,56.57,75950.17,96.5,-0.06887,4e-05,8.21131]
[1776721585959,56.57,75950.14,96.5,-0.06888,4e-05,8.21183]
[1776721586946,56.57,75950.14,96.5,-0.06888,4e-05,8.21183]
[1776721588009,56.58,75949.89,96.5,-0.06889,4e-05,8.21295]
[1776721588016,56.58,75949.89,96.5,-0.06889,4e-05,8.21295]
[1776721588997,56.58,75949.89,96.5,-0.06889,4e-05,8.21295]
[1776721591500,56.58,75950.79,96.5,-0.06887,4e-05,8.21104]
[1776721595095,56.58,75950.54,96.5,-0.06887,4e-05,8.20965]
[1776721595862,56.58,75950.54,96.5,-0.06887,4e-05,8.20965]
[1776721596136,56.58,75950.54,96.5,-0.06887,4e-05,8.20965]
[1776721599032,56.59,75950.1,96.5,-0.0689,4e-05,8.21226]
[1776721599037,56.59,75950.1,96.5,-0.0689,4e-05,8.21226]
[1776721599135,56.59,75949.53,96.5,-0.06892,4e-05,8.21454]
[1776721601536,56.59,75949.68,96.5,-0.06893,4e-05,8.21482]
[1776721601832,56.59,75949.29,96.5,-0.06894,4e-05,8.21652]
[1776721606913,56.6,75948.4,96.5,-0.069,4e-05,8.22127]
[1776721609047,56.6,75947.91,96.5,-0.06902,4e-05,8.22327]
[1776721611072,56.6,75946.85,96.5,-0.06907,4e-05,8.22787]
[1776721614080,56.6,75940.28,96.5,-0.06933,4e-05,8.25068]
[1776721619742,56.61,75935.3,96.5,-0.06953,4e-05,8.26894]
[1776721626053,56.62,75931.65,96.5,-0.0697,4e-05,8.2834]
[1776721632157,56.62,75929.53,96.5,-0.06979,4e-05,8.29156]
[1776721632697,56.62,75929.53,96.5,-0.06979,4e-05,8.29156]
[1776721638092,56.62,75923.36,96.5,-0.07004,4e-05,8.31401]
[1776721644186,56.63,75914.72,96.5,-0.07039,4e-05,8.34454]
[1776721645657,56.63,75914.72,96.5,-0.07039,4e-05,8.34454]
[1776721648214,56.63,75929.18,96.5,-0.06984,4e-05,8.29615]
[1776721653534,56.63,75935.79,96.5,-0.06957,4e-05,8.27112]
[1776721655264,56.64,75910.64,96.5,-0.07054,4e-05,8.35712]
[1776721657332,56.64,75906.58,96.5,-0.0707,4e-05,8.37107]
[1776721663043,56.64,75912.43,96.5,-0.07048,4e-05,8.35168]
[1776721668357,56.64,75921.65,96.5,-0.07014,4e-05,8.32142]
[1776721669614,56.64,75921.65,96.5,-0.07014,4e-05,8.32142]
[1776721670383,56.64,75922.19,96.5,-0.07012,4e-05,8.31998]
[1776721671105,56.64,75922.26,96.5,-0.07012,4e-05,8.31975]
[1776721681450,56.65,75921.97,96.5,-0.07015,4e-05,8.323]
[1776721688506,56.66,75926.21,96.5,-0.07001,4e-05,8.31032]
[1776721692401,56.66,75930.47,96.5,-0.06985,4e-05,8.29662]
[1776721696029,56.66,75915.87,96.5,-0.07042,4e-05,8.34702]
[1776721701596,56.66,75920.62,96.5,-0.07025,4e-05,8.33197]
[1776721706633,56.67,75922.69,96.5,-0.07019,4e-05,8.32598]
[1776721707509,56.67,75922.69,96.5,-0.07019,4e-05,8.32598]
[1776721713683,56.67,75923.32,96.5,-0.07015,4e-05,8.32164]
[1776721718961,56.68,75927.91,96.5,-0.06998,4e-05,8.30698]
[1776721727519,56.68,75930.23,96.5,-0.06992,4e-05,8.30134]
[1776721731844,56.69,75929.56,96.5,-0.06996,4e-05,8.30459]
[1776721738859,56.69,75926.47,96.5,-0.07009,4e-05,8.3169]
[1776721743894,56.69,75923.31,96.5,-0.07023,4e-05,8.32865]
[1776721745351,56.69,75923.31,96.5,-0.07023,4e-05,8.32865]
[1776721750943,56.7,75926.52,96.5,-0.07012,4e-05,8.31917]
[1776721755978,56.7,75928.51,96.5,-0.07005,4e-05,8.31354]
[1776721761013,56.71,75928.07,96.5,-0.07008,4e-05,8.31615]
[1776721766049,56.71,75926.21,96.5,-0.07017,4e-05,8.3235]
[1776721771084,56.71,75928.7,96.5,-0.07006,4e-05,8.31244]
[1776721776119,56.72,75930.55,96.5,-0.07,4e-05,8.30732]
[1776721782161,56.72,75930.71,96.5,-0.07001,4e-05,8.30815]
[1776721788343,56.72,75933.05,96.5,-0.06993,4e-05,8.30116]
[1776721789053,56.72,75933.05,96.5,-0.06993,4e-05,8.30116]
[1776721793205,56.73,75935.21,96.5,-0.06986,4e-05,8.29527]
[1776721798910,56.73,75938.18,96.5,-0.06976,4e-05,8.28672]
[1776721800152,56.73,75938.98,96.5,-0.06974,4e-05,8.28428]
[1776721800964,56.73,75938.98,96.5,-0.06974,4e-05,8.28428]
[1776721810358,56.74,75933.43,96.5,-0.06995,4e-05,8.30332]
[1776721815392,56.74,75934.69,96.5,-0.0699,4e-05,8.29907]
[1776721820429,56.74,75934.46,96.5,-0.06991,4e-05,8.29988]
[1776721826476,56.74,75931.55,96.5,-0.07002,4e-05,8.30969]
[1776721831512,56.74,75931.5,96.5,-0.07,4e-05,8.30612]
[1776721836547,56.74,75940.93,96.5,-0.06964,4e-05,8.27424]
[1776721841581,56.74,75945.81,96.5,-0.06945,4e-05,8.25806]
[1776721846617,56.74,75944.36,96.5,-0.06951,4e-05,8.26338]
[1776721849639,56.74,75944.54,96.5,-0.06951,4e-05,8.26292]
[1776721857694,56.74,75945.99,96.5,-0.06946,4e-05,8.2588]
[1776721862729,56.74,75945.26,96.5,-0.06949,4e-05,8.26158]
[1776721864388,56.74,75945.37,96.5,-0.06949,4e-05,8.26136]
[1776721869284,56.74,75946.89,96.5,-0.06944,4e-05,8.25664]
[1776721875819,56.75,75953.19,96.5,-0.0692,4e-05,8.23604]
[1776721877348,56.75,75953.98,96.5,-0.06918,4e-05,8.2335]
[1776721882870,56.75,75950.1,96.5,-0.06933,4e-05,8.24723]
[1776721887904,56.75,75949.29,96.5,-0.06937,4e-05,8.25043]
[1776721892944,56.75,75950.8,96.5,-0.06929,4e-05,8.24211]
[1776721898984,56.75,75951.08,96.5,-0.06928,4e-05,8.24177]
[1776721904020,56.75,75952.2,96.5,-0.06925,4e-05,8.23848]
[1776721909054,56.76,75954.95,96.5,-0.06915,4e-05,8.2298]
[1776721911801,56.76,75955.52,96.5,-0.06913,4e-05,8.22812]
[1776721917111,56.76,75961.58,96.5,-0.06891,4e-05,8.2086]
[1776721922146,56.76,75961.38,96.5,-0.06892,4e-05,8.21008]
[1776721926525,56.77,75966.87,96.5,-0.06872,4e-05,8.19233]
[1776721927876,56.77,75967.23,96.5,-0.06871,4e-05,8.19131]
[1776721934239,56.77,75969.28,96.5,-0.06865,4e-05,8.1858]
[1776721939275,56.77,75966.41,96.5,-0.06877,4e-05,8.19643]
[1776721944310,56.78,75962.41,96.5,-0.06893,4e-05,8.21073]
[1776721949345,56.78,75962.16,96.5,-0.06895,4e-05,8.21237]
[1776721954380,56.78,75964.06,96.5,-0.06886,4e-05,8.20314]
[1776721955870,56.78,75964.06,96.5,-0.06886,4e-05,8.20314]
[1776721956125,56.78,75964.06,96.5,-0.06886,4e-05,8.20314]
[1776721956830,56.78,75964.06,96.5,-0.06886,4e-05,8.20349]
[1776721962436,56.78,75952.82,96.5,-0.0693,4e-05,8.242]
[1776721967471,56.79,75951.72,96.5,-0.06934,4e-05,8.24616]
[1776721972506,56.79,75953.02,96.5,-0.0693,4e-05,8.24221]
[1776721977540,56.79,75957.02,96.5,-0.06915,4e-05,8.22921]
[1776721982575,56.79,75960.08,96.5,-0.06904,4e-05,8.21954]
[1776721983736,56.79,75960.08,96.5,-0.06904,4e-05,8.21954]
[1776721990633,56.8,75963.35,96.5,-0.06893,4e-05,8.2097]
[1776721995668,56.8,75968.11,96.5,-0.06876,4e-05,8.19454]
[1776722000705,56.8,75970.17,96.5,-0.06869,4e-05,8.18856]
[1776722005740,56.8,75971.38,96.5,-0.06866,4e-05,8.18544]
[1776722010777,56.81,75971.59,96.5,-0.06866,4e-05,8.18567]
[1776722015810,56.81,75971.12,96.5,-0.06866,4e-05,8.18447]
[1776722020845,56.81,75971.59,96.5,-0.06865,4e-05,8.18379]
[1776722025881,56.82,75971.36,96.5,-0.06867,4e-05,8.1856]
[1776722030689,56.82,75974.25,96.5,-0.06857,4e-05,8.17659]
[1776722031337,56.82,75982.13,96.5,-0.06827,4e-05,8.15022]
[1776722031923,56.82,75986.35,96.5,-0.06812,4e-05,8.13647]
[1776722036958,56.82,75990.5,96.5,-0.06798,4e-05,8.1237]
[1776722041993,56.83,75989.96,96.5,-0.06801,4e-05,8.12665]
[1776722047030,56.83,75991.19,96.5,-0.06798,4e-05,8.12371]
[1776722052064,56.83,75991.13,96.5,-0.06799,4e-05,8.12512]
[1776722057100,56.84,75989.69,96.5,-0.06806,4e-05,8.13111]
[1776722061519,56.84,75989.62,96.5,-0.06807,4e-05,8.13181]
[1776722061635,56.84,75989.62,96.5,-0.06807,4e-05,8.13181]
[1776722062135,56.84,75987.58,96.5,-0.06815,4e-05,8.13935]
[1776722063045,56.84,75987.58,96.5,-0.06815,4e-05,8.13935]
[1776722064163,56.84,75983.84,96.5,-0.06829,4e-05,8.1521]
[1776722070193,56.85,75976.5,96.5,-0.06858,4e-05,8.17803]
[1776722075228,56.85,75975.66,96.5,-0.0686,4e-05,8.17805]
[1776722081270,56.85,75974.12,96.5,-0.06867,4e-05,8.18422]
[1776722086305,56.86,75974.53,96.5,-0.06866,4e-05,8.18366]
[1776722087045,56.86,75974.53,96.5,-0.06866,4e-05,8.18366]
[1776722092347,56.86,75970.72,96.5,-0.06881,4e-05,8.19736]
[1776722097383,56.86,75969.94,96.5,-0.06885,4e-05,8.20066]
[1776722103424,56.86,75970.35,96.5,-0.06884,4e-05,8.20008]
[1776722108959,56.87,75975.85,96.5,-0.06864,4e-05,8.18223]
[1776722110568,56.87,75976.13,96.5,-0.06864,4e-05,8.18162]
[1776722111213,56.87,75976.13,96.5,-0.06864,4e-05,8.18162]
[1776722111944,56.87,75977.54,96.5,-0.06859,4e-05,8.17724]
[1776722112713,56.87,75979.57,96.5,-0.06851,4e-05,8.17063]
[1776722118530,56.87,75980.19,96.5,-0.0685,4e-05,8.16972]
[1776722123565,56.88,75980.06,96.5,-0.06852,4e-05,8.17118]
[1776722129606,56.88,75980.43,96.5,-0.06852,4e-05,8.17121]
[1776722134642,56.88,75980.21,96.5,-0.06851,4e-05,8.16937]
[1776722139676,56.89,75977.97,96.5,-0.06861,4e-05,8.17799]
[1776722145029,56.89,75976.59,96.5,-0.06867,4e-05,8.18343]
[1776722146048,56.89,75974.84,96.5,-0.06874,4e-05,8.18949]
[1776722146128,56.89,75963.02,96.5,-0.06918,4e-05,8.22942]
[1776722151761,56.89,75962.13,96.5,-0.06922,4e-05,8.23281]
[1776722156796,56.89,75965.58,96.5,-0.0691,4e-05,8.22183]
[1776722161830,56.9,75965.19,96.5,-0.06912,4e-05,8.22375]
[1776722166866,56.9,75976.07,96.5,-0.06872,4e-05,8.18801]
[1776722171903,56.9,75978.97,96.5,-0.06862,4e-05,8.17922]
[1776722177946,56.91,75974.72,96.5,-0.06879,4e-05,8.19459]
[1776722184995,56.91,75972.99,96.5,-0.06887,4e-05,8.20152]
[1776722190031,56.91,75973.7,96.5,-0.06885,4e-05,8.1999]
[1776722195066,56.91,75977.37,96.5,-0.0687,4e-05,8.18485]
[1776722200101,56.92,75978.61,96.5,-0.06866,4e-05,8.18158]
[1776722208157,56.92,75978.68,96.5,-0.06867,4e-05,8.18282]
[1776722213192,56.93,75979.27,96.5,-0.06866,4e-05,8.18175]
[1776722218226,56.93,75971.59,96.5,-0.06896,4e-05,8.20827]
[1776722223261,56.93,75966.29,96.5,-0.06916,4e-05,8.22661]
[1776722228297,56.93,75965.33,96.5,-0.0692,4e-05,8.23029]
[1776722232324,56.93,75977.28,96.5,-0.06876,4e-05,8.19067]
[1776722238367,56.94,75977.94,96.5,-0.06874,4e-05,8.18941]
[1776722243403,56.94,75976.21,96.5,-0.06882,4e-05,8.19599]
[1776722248439,56.94,75973.28,96.5,-0.06894,4e-05,8.2065]
[1776722253474,56.94,75971.68,96.5,-0.06898,4e-05,8.2088]
[1776722258509,56.94,75971.35,96.5,-0.06899,4e-05,8.21049]
[1776722263544,56.95,75972.15,96.5,-0.06897,4e-05,8.20838]
[1776722268579,56.95,75975.49,96.5,-0.06885,4e-05,8.1978]
[1776722274151,56.95,75978.28,96.5,-0.06875,4e-05,8.18903]
[1776722275274,56.95,75980.73,96.5,-0.06866,4e-05,8.18116]
[1776722275497,56.95,75981.61,96.5,-0.06863,4e-05,8.17839]
[1776722277642,56.95,75996.83,96.5,-0.06807,4e-05,8.12796]
[1776722283685,56.96,75992.5,96.5,-0.06824,4e-05,8.14359]
[1776722288720,56.96,75991.57,96.5,-0.06829,4e-05,8.14763]
[1776722293754,56.96,75995.74,96.5,-0.06814,4e-05,8.13473]
[1776722298791,56.97,75993.46,96.5,-0.06824,4e-05,8.14332]
[1776722303826,56.97,75992.42,96.5,-0.06829,4e-05,8.14772]
[1776722311872,56.97,75992.46,96.5,-0.06829,4e-05,8.14814]
[1776722311875,56.97,75992.46,96.5,-0.06829,4e-05,8.14814]
[1776722311875,56.97,75992.46,96.5,-0.06829,4e-05,8.14814]
[1776722312012,56.97,75992.46,96.5,-0.06827,4e-05,8.14536]
[1776722312897,56.97,75992.46,96.5,-0.06827,4e-05,8.14536]
[1776722313504,56.98,75992.42,96.5,-0.06828,4e-05,8.14591]
[1776722318934,56.98,75994.46,96.5,-0.06821,4e-05,8.14006]
[1776722323969,56.98,75994.15,96.5,-0.06824,4e-05,8.14208]
[1776722332341,56.98,75994.16,96.5,-0.06824,4e-05,8.14263]
[1776722332369,56.98,75994.16,96.5,-0.06824,4e-05,8.14263]
[1776722332561,56.99,75994.16,96.5,-0.06825,4e-05,8.14378]
[1776722334404,56.99,75981.25,96.5,-0.06874,4e-05,8.18723]
[1776722340081,56.99,75973.57,96.5,-0.06904,4e-05,8.2136]
[1776722345122,56.99,75970.76,96.5,-0.06915,4e-05,8.22348]
[1776722352170,56.99,75973.64,96.5,-0.06905,4e-05,8.2145]
[1776722359312,57.0,75973.08,96.5,-0.06907,4e-05,8.21675]
[1776722364870,57.0,75972.79,96.5,-0.06909,4e-05,8.2185]
[1776722371304,57.0,75973.81,96.5,-0.06903,4e-05,8.21195]
[1776722373804,57.0,75975.27,96.5,-0.06898,4e-05,8.20725]
[1776722374604,57.0,75975.27,96.5,-0.06898,4e-05,8.20725]
[1776722381374,57.0,75984.18,96.5,-0.06865,4e-05,8.17836]
[1776722386409,57.01,75984.4,96.5,-0.06865,4e-05,8.17834]
[1776722386951,57.01,75984.4,96.5,-0.06865,4e-05,8.17834]
[1776722387417,57.01,75986.63,96.5,-0.06857,4e-05,8.17099]
[1776722392452,57.01,75984.35,96.5,-0.06866,4e-05,8.17922]
[1776722396688,57.01,75983.99,96.5,-0.06868,4e-05,8.18073]
[1776722397487,57.01,75983.21,96.5,-0.06871,4e-05,8.18358]
[1776722400532,57.01,75982.11,96.5,-0.06876,4e-05,8.18753]
[1776722401526,57.01,75988.66,96.5,-0.06851,4e-05,8.16578]
[1776722401559,57.01,76024.59,96.5,-0.06718,4e-05,8.04637]
[1776722401795,57.01,76024.59,96.5,-0.06718,4e-05,8.04637]
[1776722401901,57.01,76024.59,96.5,-0.06718,4e-05,8.04637]
[1776722402361,57.01,76024.59,96.5,-0.06718,4e-05,8.04637]
[1776722402549,57.01,76048.41,96.5,-0.06631,4e-05,7.96791]
[1776722403221,57.01,76048.41,96.5,-0.06631,4e-05,7.96791]
[1776722403706,57.01,76044.2,96.5,-0.06647,4e-05,7.98262]
[1776722404561,57.01,76029.46,96.5,-0.06701,4e-05,8.03127]
[1776722406576,57.02,76017.4,96.5,-0.06747,4e-05,8.07237]
[1776722407502,57.02,76017.4,96.5,-0.06747,4e-05,8.07237]
[1776722408700,57.02,76019.62,96.5,-0.06739,4e-05,8.06532]
[1776722408712,57.02,76033.82,96.5,-0.06687,4e-05,8.01865]
[1776722408959,57.02,76033.82,96.5,-0.06687,4e-05,8.01865]
[1776722409600,57.02,76046.13,96.5,-0.06642,4e-05,7.9784]
[1776722410269,57.02,76046.13,96.5,-0.06642,4e-05,7.9784]
[1776722410607,57.02,76051.29,96.5,-0.06624,4e-05,7.96187]
[1776722412848,57.03,76050.73,96.5,-0.06627,4e-05,7.96467]
[1776722413628,57.03,76054.38,96.5,-0.06614,4e-05,7.9531]
[1776722417050,57.03,76057.01,96.5,-0.06606,4e-05,7.94583]
[1776722418668,57.03,76054.76,96.5,-0.06615,4e-05,7.95368]
[1776722418674,57.04,76052.57,96.5,-0.06623,4e-05,7.96133]
[1776722423684,57.04,76041.68,96.5,-0.06665,4e-05,7.99897]
[1776722425246,57.04,76052.36,96.5,-0.06627,4e-05,7.96466]
[1776722425299,57.04,76052.36,96.5,-0.06627,4e-05,7.96466]
[1776722430751,57.05,76057.12,96.5,-0.06612,4e-05,7.95194]
[1776722431487,57.05,76057.12,96.5,-0.06612,4e-05,7.95194]
[1776722431767,57.06,76061.52,96.5,-0.06594,4e-05,7.93434]
[1776722432413,57.06,76061.52,96.5,-0.06594,4e-05,7.93434]
[1776722432766,57.06,76084.21,96.5,-0.06512,4e-05,7.86008]
[1776722433772,57.06,76096.13,96.5,-0.06471,4e-05,7.82232]
[1776722435112,57.06,76096.43,96.5,-0.0647,4e-05,7.82202]
[1776722435626,57.06,76096.43,96.5,-0.0647,4e-05,7.82202]
[1776722436054,57.06,76096.43,96.5,-0.06471,4e-05,7.82246]
[1776722436958,57.06,76093.27,96.5,-0.06482,4e-05,7.83275]
[1776722439617,57.07,76088.65,96.5,-0.065,4e-05,7.84948]
[1776722444679,57.1,76090.29,96.5,-0.06504,4e-05,7.85262]
[1776722445186,57.1,76093.77,96.5,-0.06492,4e-05,7.84204]
[1776722447230,57.1,76100.17,96.5,-0.0647,4e-05,7.82205]
[1776722448260,57.1,76101.12,96.5,-0.06467,4e-05,7.81896]
[1776722451038,57.1,76113.57,96.5,-0.06423,4e-05,7.77942]
[1776722451802,57.1,76113.57,96.5,-0.06423,4e-05,7.77942]
[1776722456999,57.12,76120.83,96.5,-0.06402,4e-05,7.76008]
[1776722460497,57.14,76116.84,96.5,-0.06422,4e-05,7.77868]
[1776722460539,57.14,76116.84,96.5,-0.06422,4e-05,7.77868]
[1776722461897,57.15,76105.05,96.5,-0.06469,4e-05,7.82213]
[1776722464778,57.18,76093.29,96.5,-0.0652,4e-05,7.86808]
[1776722472770,57.19,76097.79,96.5,-0.06509,4e-05,7.85832]
[1776722473101,57.2,76097.86,96.5,-0.0651,4e-05,7.85912]
[1776722474280,57.2,76099.81,96.5,-0.06503,4e-05,7.85278]
[1776722475565,57.2,76103.9,96.5,-0.06488,4e-05,7.83983]
[1776722478781,57.22,76106.37,96.5,-0.06488,4e-05,7.83962]
[1776722479994,57.23,76106.23,96.5,-0.06489,4e-05,7.84082]
[1776722480855,57.23,76104.57,96.5,-0.06496,4e-05,7.84658]
[1776722481281,57.23,76104.57,96.5,-0.06496,4e-05,7.84658]
[1776722481590,57.23,76104.57,96.5,-0.06496,4e-05,7.84658]
[1776722484254,57.23,76084.79,96.5,-0.06568,4e-05,7.91242]
[1776722490239,57.24,76083.34,96.5,-0.06575,4e-05,7.91862]
[1776722495273,57.24,76086.1,96.5,-0.06564,4e-05,7.90724]
[1776722499611,57.24,76083.29,96.5,-0.06575,4e-05,7.91717]
[1776722499833,57.24,76083.29,96.5,-0.06575,4e-05,7.91717]
[1776722502415,57.25,76084.64,96.5,-0.06571,4e-05,7.91373]
[1776722503737,57.25,76084.98,96.5,-0.0657,4e-05,7.9131]
[1776722509375,57.25,76083.14,96.5,-0.06579,4e-05,7.92085]
[1776722512636,57.26,76088.41,96.5,-0.0656,4e-05,7.90415]
[1776722512761,57.26,76088.41,96.5,-0.0656,4e-05,7.90415]
[1776722513404,57.26,76101.59,96.5,-0.06513,4e-05,7.86176]
[1776722515418,57.27,76114.46,96.5,-0.06472,4e-05,7.82405]
[1776722520453,57.28,76117.89,96.5,-0.06462,4e-05,7.81497]
[1776722525487,57.32,76118.47,96.5,-0.06474,4e-05,7.82628]
[1776722526343,57.32,76118.47,96.5,-0.06474,4e-05,7.82628]
[1776722527071,57.33,76118.71,96.5,-0.06477,4e-05,7.82945]
[1776722527956,57.35,76114.91,96.5,-0.06495,4e-05,7.84564]
[1776722528815,57.35,76114.91,96.5,-0.06495,4e-05,7.84564]
[1776722529593,57.36,76113.49,96.5,-0.06504,4e-05,7.85408]
[1776722535562,57.38,76120.19,96.5,-0.06486,4e-05,7.8379]
[1776722536656,57.38,76120.19,96.5,-0.06486,4e-05,7.8379]
[1776722542617,57.4,76132.51,96.5,-0.06448,4e-05,7.80403]
[1776722547651,57.41,76127.21,96.5,-0.0647,4e-05,7.82331]
[1776722552688,57.41,76127.39,96.5,-0.06468,4e-05,7.82114]
[1776722557724,57.42,76130.89,96.5,-0.06459,4e-05,7.81228]
[1776722562758,57.43,76132.07,96.5,-0.06457,4e-05,7.81062]
[1776722567793,57.43,76126.42,96.5,-0.06479,4e-05,7.83102]
[1776722568347,57.43,76126.42,96.5,-0.06479,4e-05,7.83102]
[1776722568919,57.45,76103.42,96.5,-0.06565,4e-05,7.90957]
[1776722569823,57.45,76090.51,96.5,-0.06612,4e-05,7.95162]
[1776722572160,57.45,76086.68,96.5,-0.06626,4e-05,7.96475]
[1776722576121,57.45,76077.32,96.5,-0.06661,4e-05,7.996]
[1776722581261,57.46,76067.95,96.5,-0.06697,4e-05,8.02832]
[1776722582498,57.46,76067.36,96.5,-0.067,4e-05,8.03055]
[1776722582574,57.46,76067.36,96.5,-0.067,4e-05,8.03055]
[1776722582744,57.46,76067.36,96.5,-0.067,4e-05,8.03055]
[1776722582905,57.46,76064.57,96.5,-0.0671,4e-05,8.03999]
[1776722584545,57.46,76063.81,96.5,-0.06713,4e-05,8.0428]
[1776722589955,57.47,76062.14,96.5,-0.06721,4e-05,8.05006]
[1776722595930,57.47,76061.65,96.5,-0.06724,4e-05,8.05283]
[1776722596105,57.47,76061.89,96.5,-0.06724,4e-05,8.05233]
[1776722596134,57.47,76068.81,96.5,-0.06699,4e-05,8.02992]
[1776722598038,57.47,76079.95,96.5,-0.06658,4e-05,7.99372]
[1776722601031,57.47,76095.57,96.5,-0.06603,4e-05,7.94351]
[1776722606066,57.48,76094.09,96.5,-0.06609,4e-05,7.94931]
[1776722611101,57.48,76086.39,96.5,-0.06635,4e-05,7.97155]
[1776722616136,57.48,76075.42,96.5,-0.06676,4e-05,8.00809]
[1776722621173,57.48,76069.49,96.5,-0.06698,4e-05,8.02779]
[1776722626208,57.48,76074.22,96.5,-0.0668,4e-05,8.01243]
[1776722631243,57.49,76079.56,96.5,-0.06661,4e-05,7.99539]
[1776722636525,57.49,76078.57,96.5,-0.06665,4e-05,7.99897]
[1776722642320,57.49,76068.58,96.5,-0.06702,4e-05,8.03227]
[1776722644066,57.49,76068.58,96.5,-0.06702,4e-05,8.03227]
[1776722651394,57.49,76072.04,96.5,-0.0669,4e-05,8.02131]
[1776722656014,57.49,76077.24,96.5,-0.06672,4e-05,8.00449]
[1776722664484,57.49,76082.53,96.5,-0.06654,4e-05,7.98844]
[1776722670527,57.5,76088.83,96.5,-0.06632,4e-05,7.96886]
[1776722675561,57.5,76087.53,96.5,-0.06635,4e-05,7.97021]
[1776722680597,57.5,76081.02,96.5,-0.06659,4e-05,7.99213]
[1776722685632,57.5,76081.34,96.5,-0.06659,4e-05,7.99168]
[1776722688999,57.51,76086.29,96.5,-0.06641,4e-05,7.97576]
[1776722690009,57.51,76087.13,96.5,-0.06638,4e-05,7.97332]
[1776722693734,57.51,76096.19,96.5,-0.06606,4e-05,7.94458]
[1776722693828,57.51,76110.29,96.5,-0.06556,4e-05,7.89891]
[1776722697060,57.51,76117.59,96.5,-0.0653,4e-05,7.87602]
[1776722704687,57.52,76117.89,96.5,-0.06532,4e-05,7.87719]
[1776722711819,57.53,76116.87,96.5,-0.06538,4e-05,7.8829]
[1776722716853,57.53,76116.33,96.5,-0.06541,4e-05,7.88608]
[1776722720186,57.53,76116.3,96.5,-0.06542,4e-05,7.887]
[1776722721366,57.54,76114.2,96.5,-0.0655,4e-05,7.89435]
[1776722722630,57.54,76107.79,96.5,-0.06574,4e-05,7.91541]
[1776722724069,57.54,76107.27,96.5,-0.06576,4e-05,7.91732]
[1776722726925,57.54,76091.17,96.5,-0.06635,4e-05,7.97046]
[1776722728579,57.54,76090.65,96.5,-0.06637,4e-05,7.97228]
[1776722735076,57.54,76088.1,96.5,-0.06644,4e-05,7.97753]
[1776722740744,57.55,76087.68,96.5,-0.06646,4e-05,7.97967]
[1776722746386,57.55,76095.7,96.5,-0.06618,4e-05,7.95436]
[1776722747741,57.55,76103.03,96.5,-0.06592,4e-05,7.93065]
[1776722748307,57.55,76106.83,96.5,-0.06578,4e-05,7.91849]
[1776722749282,57.55,76106.83,96.5,-0.06578,4e-05,7.91849]
[1776722750959,57.55,76106.83,96.5,-0.06579,4e-05,7.9187]
[1776722754129,57.55,76112.36,96.5,-0.0656,4e-05,7.9016]
[1776722759155,57.56,76121.67,96.5,-0.06528,4e-05,7.87298]
[1776722764198,57.56,76131.94,96.5,-0.06493,4e-05,7.84131]
[1776722766849,57.56,76140.46,96.5,-0.06463,4e-05,7.81416]
[1776722770113,57.57,76153.11,96.5,-0.0642,4e-05,7.77466]
[1776722770950,57.57,76154.43,96.5,-0.06416,4e-05,7.77133]
[1776722776290,57.58,76154.32,96.5,-0.06419,4e-05,7.77442]
[1776722780374,57.58,76157.21,96.5,-0.06411,4e-05,7.76651]
[1776722781803,57.59,76158.95,96.5,-0.06405,4e-05,7.76139]
[1776722783338,57.59,76141.64,96.5,-0.06468,4e-05,7.81847]
[1776722786968,57.6,76127.28,96.5,-0.0652,4e-05,7.86621]
[1776722791151,57.6,76132.48,96.5,-0.06502,4e-05,7.85]
[1776722791157,57.6,76132.48,96.5,-0.06502,4e-05,7.85]
[1776722792188,57.6,76133.82,96.5,-0.06495,4e-05,7.84271]
[1776722792266,57.6,76137.57,96.5,-0.06483,4e-05,7.83097]
[1776722798446,57.61,76132.94,96.5,-0.06501,4e-05,7.84799]
[1776722802474,57.61,76146.35,96.5,-0.06455,4e-05,7.80613]
[1776722807509,57.62,76153.74,96.5,-0.06431,4e-05,7.78451]
[1776722811790,57.62,76154.62,96.5,-0.0643,4e-05,7.78302]
[1776722816854,57.63,76157.97,96.5,-0.0642,4e-05,7.77451]
[1776722821173,57.64,76154.67,96.5,-0.06434,4e-05,7.78695]
[1776722822262,57.64,76160.66,96.5,-0.06414,4e-05,7.76862]
[1776722828673,57.65,76173.28,96.5,-0.06373,3e-05,7.73177]
[1776722833709,57.66,76173.12,96.5,-0.06377,3e-05,7.73494]
[1776722838744,57.67,76159.28,96.5,-0.06428,4e-05,7.7818]
[1776722841785,57.67,76154.32,96.5,-0.06446,4e-05,7.79861]
[1776722843779,57.68,76141.16,96.5,-0.06494,4e-05,7.8422]
[1776722848814,57.68,76135.73,96.5,-0.06515,4e-05,7.86138]
[1776722853849,57.69,76137.34,96.5,-0.06508,4e-05,7.85413]
[1776722858884,57.69,76127.84,96.5,-0.06544,4e-05,7.88634]
[1776722863918,57.7,76125.18,96.5,-0.06555,4e-05,7.89625]
[1776722868955,57.7,76121.27,96.5,-0.0657,4e-05,7.91013]
[1776722873994,57.7,76119.57,96.5,-0.06577,4e-05,7.91671]
[1776722880037,57.71,76119.94,96.5,-0.06577,4e-05,7.91671]
[1776722885072,57.71,76110.04,96.5,-0.06614,4e-05,7.94978]
[1776722888094,57.71,76095.34,96.5,-0.06667,4e-05,7.99798]
[1776722893129,57.71,76092.9,96.5,-0.06677,4e-05,8.00627]
[1776722898164,57.71,76091.09,96.5,-0.06683,4e-05,8.01242]
[1776722903199,57.71,76090.3,96.5,-0.06687,4e-05,8.01523]
[1776722905851,57.72,76090.55,96.5,-0.06686,4e-05,8.01451]
[1776722905899,57.72,76090.55,96.5,-0.06686,4e-05,8.01451]
[1776722908063,57.72,76083.87,96.5,-0.0671,4e-05,8.0364]
[1776722908786,57.72,76083.54,96.5,-0.06711,4e-05,8.0375]
[1776722911531,57.72,76089.7,96.5,-0.06686,4e-05,8.0138]
[1776722913250,57.72,76090.85,96.5,-0.06682,4e-05,8.01011]
[1776722918304,57.72,76090.2,96.5,-0.06685,4e-05,8.01257]
[1776722921745,57.72,76082.2,96.5,-0.06714,4e-05,8.03881]
[1776722923269,57.72,76082.07,96.5,-0.06715,4e-05,8.03925]
[1776722928322,57.72,76084.23,96.5,-0.06707,4e-05,8.03225]
[1776722933408,57.72,76084.99,96.5,-0.06704,4e-05,8.02993]
[1776722940251,57.72,76084.74,96.5,-0.06705,4e-05,8.0309]
[1776722945497,57.72,76077.04,96.5,-0.06733,4e-05,8.05607]
[1776722950532,57.72,76081.19,96.5,-0.06718,4e-05,8.04249]
[1776722956048,57.72,76082.82,96.5,-0.06712,4e-05,8.03723]
[1776722961609,57.72,76082.68,96.5,-0.06713,4e-05,8.03781]
[1776722962514,57.72,76082.68,96.5,-0.06713,4e-05,8.03781]
[1776722967652,57.72,76083.51,96.5,-0.0671,4e-05,8.03519]
[1776722972690,57.72,76083.53,96.5,-0.06707,4e-05,8.03154]
[1776722979865,57.72,76084.87,96.5,-0.06703,4e-05,8.02726]
[1776722982950,57.72,76084.73,96.5,-0.06703,4e-05,8.02784]
[1776722984941,57.72,76082.4,96.5,-0.06712,4e-05,8.03549]
[1776722985820,57.72,76083.4,96.5,-0.06708,4e-05,8.03223]
[1776722991824,57.72,76085.48,96.5,-0.06701,4e-05,8.02557]
[1776722996860,57.72,76084.01,96.5,-0.06706,4e-05,8.03045]
[1776723001894,57.72,76081.68,96.5,-0.06715,4e-05,8.03812]
[1776723006936,57.72,76080.64,96.5,-0.06719,4e-05,8.04151]
[1776723011971,57.72,76081.05,96.5,-0.06717,4e-05,8.04016]
[1776723017006,57.72,76081.17,96.5,-0.06717,4e-05,8.03976]
[1776723022041,57.72,76081.04,96.5,-0.06717,4e-05,8.04019]
[1776723028083,57.72,76080.91,96.5,-0.06718,4e-05,8.04063]
[1776723033118,57.72,76085.87,96.5,-0.06697,4e-05,8.02078]
[1776723036289,57.72,76089.54,96.5,-0.06684,4e-05,8.00888]
[1776723037146,57.72,76107.31,96.5,-0.06619,4e-05,7.95113]
[1776723044195,57.73,76111.21,96.5,-0.06607,4e-05,7.93954]
[1776723047152,57.73,76111.55,96.5,-0.06606,4e-05,7.93876]
[1776723052251,57.73,76111.12,96.5,-0.06608,4e-05,7.94109]
[1776723057446,57.73,76099.71,96.5,-0.0665,4e-05,7.97881]
[1776723062170,57.73,76094.97,96.5,-0.06668,4e-05,7.99462]
[1776723062777,57.73,76089.55,96.5,-0.06687,4e-05,8.01234]
[1776723069370,57.73,76087.91,96.5,-0.06693,4e-05,8.01788]
[1776723074408,57.73,76093.09,96.5,-0.06675,4e-05,8.0012]
[1776723076422,57.74,76105.87,96.5,-0.06629,4e-05,7.95976]
[1776723081457,57.74,76103.17,96.5,-0.06639,4e-05,7.96913]
[1776723086492,57.74,76097.91,96.5,-0.06659,4e-05,7.98668]
[1776723087881,57.74,76097.05,96.5,-0.06662,4e-05,7.98955]
[1776723091001,57.74,76096.87,96.5,-0.06663,4e-05,7.99034]
[1776723096563,57.74,76097.48,96.5,-0.06658,4e-05,7.98512]
[1776723101598,57.74,76098.29,96.5,-0.06656,4e-05,7.98285]
[1776723106633,57.74,76105.22,96.5,-0.06631,4e-05,7.96076]
[1776723111668,57.75,76105.48,96.5,-0.06631,4e-05,7.96048]
[1776723116703,57.75,76105.21,96.5,-0.06632,4e-05,7.96188]
[1776723121738,57.75,76105.61,96.5,-0.06632,4e-05,7.96108]
[1776723128787,57.75,76103.7,96.5,-0.06639,4e-05,7.968]
[1776723133822,57.75,76101.5,96.5,-0.06648,4e-05,7.97555]
[1776723135532,57.75,76101.5,96.5,-0.06648,4e-05,7.97555]
[1776723136294,57.75,76098.95,96.5,-0.06657,4e-05,7.98392]
[1776723141878,57.75,76108.28,96.5,-0.06624,4e-05,7.95405]
[1776723143513,57.75,76108.28,96.5,-0.06624,4e-05,7.95405]
[1776723148402,57.76,76125.09,96.5,-0.06564,4e-05,7.90038]
[1776723153963,57.76,76117.46,96.5,-0.0659,4e-05,7.92265]
[1776723158997,57.76,76111.53,96.5,-0.06612,4e-05,7.9426]
[1776723164391,57.77,76114.36,96.5,-0.06603,4e-05,7.93394]
[1776723170076,57.77,76106.17,96.5,-0.06633,4e-05,7.96117]
[1776723175110,57.77,76106.2,96.5,-0.06633,4e-05,7.96148]
[1776723180146,57.77,76101.89,96.5,-0.06649,4e-05,7.97585]
[1776723185183,57.77,76092.47,96.5,-0.06683,4e-05,8.00668]
[1776723190218,57.77,76091.3,96.5,-0.06688,4e-05,8.01056]
[1776723195253,57.77,76091.12,96.5,-0.06688,4e-05,8.01119]
[1776723200289,57.77,76086.75,96.5,-0.06704,4e-05,8.0255]
[1776723203457,57.77,76086.57,96.5,-0.06705,4e-05,8.02608]
[1776723209353,57.77,76086.47,96.5,-0.06705,4e-05,8.02634]
[1776723214388,57.77,76083.64,96.5,-0.06713,4e-05,8.03192]
[1776723217939,57.77,76083.44,96.5,-0.06714,4e-05,8.03257]
[1776723219056,57.77,76083.44,96.5,-0.06714,4e-05,8.03257]
[1776723219853,57.77,76083.39,96.5,-0.06714,4e-05,8.03273]
[1776723225466,57.77,76082.93,96.5,-0.06715,4e-05,8.03423]
[1776723230501,57.77,76082.49,96.5,-0.06717,4e-05,8.03567]
[1776723235536,57.77,76084.16,96.5,-0.06711,4e-05,8.03027]
[1776723240571,57.77,76084.49,96.5,-0.0671,4e-05,8.02928]
[1776723245606,57.77,76084.81,96.5,-0.06709,4e-05,8.02832]
[1776723250641,57.77,76083.32,96.5,-0.06714,4e-05,8.03328]
[1776723258699,57.77,76082.87,96.5,-0.06716,4e-05,8.03484]
[1776723263734,57.77,76082.61,96.5,-0.06717,4e-05,8.03575]
[1776723268769,57.77,76083.62,96.5,-0.06714,4e-05,8.03252]
[1776723273971,57.77,76082.28,96.5,-0.06716,4e-05,8.03328]
[1776723279092,57.77,76081.36,96.5,-0.06719,4e-05,8.03634]
[1776723284882,57.77,76081.87,96.5,-0.06717,4e-05,8.03473]
[1776723290332,57.77,76082.04,96.5,-0.06717,4e-05,8.03422]
[1776723292256,57.77,76096.45,96.5,-0.06664,4e-05,7.98729]
[1776723292789,57.77,76101.18,96.5,-0.06647,4e-05,7.97199]
[1776723298449,57.78,76103.29,96.5,-0.0664,4e-05,7.9657]
[1776723304019,57.78,76103.0,96.5,-0.06642,4e-05,7.96736]
[1776723307378,57.78,76104.26,96.5,-0.06638,4e-05,7.96346]
[1776723308859,57.78,76107.3,96.5,-0.06627,4e-05,7.95379]
[1776723312763,57.78,76107.48,96.5,-0.06627,4e-05,7.95343]
[1776723318120,57.78,76112.74,96.5,-0.06609,4e-05,7.93737]
[1776723323347,57.79,76114.61,96.5,-0.06603,4e-05,7.93187]
[1776723329197,57.79,76114.63,96.5,-0.06604,4e-05,7.9328]
[1776723334232,57.79,76116.52,96.5,-0.06595,4e-05,7.92374]
[1776723339268,57.79,76116.71,96.5,-0.06595,4e-05,7.92386]
[1776723344303,57.8,76117.9,96.5,-0.06592,4e-05,7.92074]
[1776723349338,57.8,76118.59,96.5,-0.0659,4e-05,7.91924]
[1776723354372,57.8,76122.55,96.5,-0.06577,4e-05,7.9072]
[1776723361422,57.8,76122.58,96.5,-0.06578,4e-05,7.90828]
[1776723366456,57.81,76123.07,96.5,-0.06577,4e-05,7.90752]
[1776723371496,57.81,76125.88,96.5,-0.06568,4e-05,7.89926]
[1776723379819,57.81,76127.07,96.5,-0.06564,4e-05,7.89613]
[1776723384593,57.82,76139.43,96.5,-0.06522,4e-05,7.85804]
[1776723388471,57.82,76139.75,96.5,-0.06522,4e-05,7.85778]
[1776723393659,57.83,76145.62,96.5,-0.065,4e-05,7.83728]
[1776723398694,57.83,76145.84,96.5,-0.06501,4e-05,7.83809]
[1776723403728,57.84,76146.57,96.5,-0.065,4e-05,7.83729]
[1776723407896,57.84,76146.57,96.5,-0.06501,4e-05,7.83822]
[1776723413799,57.85,76142.06,96.5,-0.0652,4e-05,7.85483]
[1776723416821,57.85,76128.74,96.5,-0.06568,4e-05,7.89862]
[1776723421863,57.85,76118.64,96.5,-0.06605,4e-05,7.93222]
[1776723426896,57.86,76114.4,96.5,-0.06621,4e-05,7.94664]
[1776723431933,57.86,76114.48,96.5,-0.06622,4e-05,7.94698]
[1776723436968,57.86,76113.85,96.5,-0.06624,4e-05,7.94958]
[1776723442003,57.86,76114.23,96.5,-0.06624,4e-05,7.94889]
[1776723447038,57.86,76113.98,96.5,-0.06625,4e-05,7.95023]
[1776723452073,57.87,76118.41,96.5,-0.06607,4e-05,7.93275]
[1776723457108,57.87,76117.05,96.5,-0.06613,4e-05,7.9378]
[1776723458345,57.87,76117.05,96.5,-0.06613,4e-05,7.9378]
[1776723459122,57.87,76094.62,96.5,-0.06694,4e-05,8.01081]
[1776723462392,57.87,76088.91,96.5,-0.06715,4e-05,8.02941]
[1776723463828,57.87,76087.27,96.5,-0.0672,4e-05,8.03469]
[1776723464197,57.87,76085.92,96.5,-0.06726,4e-05,8.03946]
[1776723464215,57.87,76085.92,96.5,-0.06726,4e-05,8.03946]
[1776723464724,57.87,76085.92,96.5,-0.06726,4e-05,8.03946]
[1776723464819,57.87,76085.02,96.5,-0.06729,4e-05,8.04261]
[1776723466834,57.87,76064.18,96.5,-0.06806,4e-05,8.11102]
[1776723468774,57.87,76063.31,96.5,-0.06809,4e-05,8.11387]
[1776723474823,57.87,76063.52,96.5,-0.06809,4e-05,8.11362]
[1776723475214,57.87,76063.52,96.5,-0.06809,4e-05,8.11406]
[1776723479643,57.87,76055.11,96.5,-0.06841,4e-05,8.14195]
[1776723480521,57.88,76052.35,96.5,-0.06851,4e-05,8.15107]
[1776723483291,57.88,76033.08,96.5,-0.06922,4e-05,8.21452]
[1776723488721,57.87,76033.33,96.5,-0.06921,4e-05,8.21352]
[1776723489337,57.87,76020.62,96.5,-0.06969,4e-05,8.25542]
[1776723491349,57.87,76007.81,96.5,-0.07016,4e-05,8.29758]
[1776723496354,57.87,76011.04,96.5,-0.07004,4e-05,8.28618]
[1776723501419,57.87,76006.51,96.5,-0.0702,4e-05,8.30021]
[1776723506454,57.86,76011.03,96.5,-0.07001,4e-05,8.28426]
[1776723511489,57.86,76015.11,96.5,-0.06983,4e-05,8.26627]
[1776723514661,57.86,76026.75,96.5,-0.06939,4e-05,8.22746]
[1776723520554,57.86,76020.66,96.5,-0.06961,4e-05,8.24717]
[1776723525590,57.86,76019.42,96.5,-0.06965,4e-05,8.25079]
[1776723530625,57.86,76014.04,96.5,-0.06985,4e-05,8.26799]
[1776723535670,57.85,76005.76,96.5,-0.07015,4e-05,8.29475]
[1776723540716,57.85,76009.77,96.5,-0.06999,4e-05,8.28066]
[1776723545748,57.85,75997.9,96.5,-0.07043,4e-05,8.31945]
[1776723550783,57.85,75995.31,96.5,-0.07052,4e-05,8.32709]
[1776723553924,57.84,75983.79,96.5,-0.07095,4e-05,8.36458]
[1776723559846,57.84,75977.43,96.5,-0.07117,4e-05,8.384]
[1776723564881,57.83,75980.63,96.5,-0.07103,4e-05,8.37184]
[1776723565075,57.83,75980.63,96.5,-0.07103,4e-05,8.37184]
[1776723569917,57.83,75978.51,96.5,-0.07109,4e-05,8.37748]
[1776723574952,57.82,75976.62,96.5,-0.07112,4e-05,8.37863]
[1776723579987,57.82,75978.28,96.5,-0.07104,4e-05,8.37161]
[1776723585029,57.81,75987.8,96.5,-0.07067,4e-05,8.33852]
[1776723590061,57.81,75987.98,96.5,-0.07065,4e-05,8.3368]
[1776723595096,57.81,75974.01,96.5,-0.07116,4e-05,8.38216]
[1776723600130,57.8,75967.08,96.5,-0.07141,4e-05,8.40376]
[1776723605170,57.79,75963.48,96.5,-0.07153,4e-05,8.414]
[1776723610205,57.79,75961.69,96.5,-0.07158,4e-05,8.41827]
[1776723615511,57.78,75958.33,96.5,-0.07169,4e-05,8.42813]
[1776723616358,57.78,75954.84,96.5,-0.07182,4e-05,8.43948]
[1776723617425,57.78,75951.57,96.5,-0.07194,4e-05,8.45008]
[1776723623296,57.77,75950.57,96.5,-0.07195,4e-05,8.45064]
[1776723628331,57.77,75951.24,96.5,-0.0719,4e-05,8.44643]
[1776723633366,57.76,75950.34,96.5,-0.07189,4e-05,8.44376]
[1776723639079,57.75,75950.33,96.5,-0.07187,4e-05,8.44224]
[1776723644443,57.75,75950.46,96.5,-0.07184,4e-05,8.43951]
[1776723644465,57.75,75948.42,96.5,-0.07192,4e-05,8.44597]
[1776723649389,57.74,75941.97,96.5,-0.07216,4e-05,8.46703]
[1776723650138,57.74,75941.97,96.5,-0.07216,4e-05,8.46703]
[1776723652620,57.74,75945.29,96.5,-0.07203,4e-05,8.45538]
[1776723652721,57.74,75946.75,96.5,-0.07197,4e-05,8.45033]
[1776723653866,57.74,75946.75,96.5,-0.07197,4e-05,8.45033]
[1776723654870,57.74,75967.96,96.5,-0.07115,4e-05,8.37891]
[1776723655658,57.74,75967.96,96.5,-0.07115,4e-05,8.37891]
[1776723657643,57.74,75975.99,96.5,-0.07084,4e-05,8.35154]
[1776723664726,57.73,75978.1,96.5,-0.07074,4e-05,8.34312]
[1776723665520,57.73,75978.46,96.5,-0.07072,4e-05,8.34147]
[1776723670636,57.73,75977.53,96.5,-0.07075,4e-05,8.34337]
[1776723676678,57.72,75979.87,96.5,-0.07064,4e-05,8.33425]
[1776723679699,57.72,75993.9,96.5,-0.0701,4e-05,8.28694]
[1776723684734,57.72,75989.76,96.5,-0.07025,4e-05,8.30006]
[1776723689769,57.72,75997.34,96.5,-0.06996,4e-05,8.27415]
[1776723694805,57.72,75997.71,96.5,-0.06991,4e-05,8.26869]
[1776723699840,57.71,76000.97,96.5,-0.06978,4e-05,8.25738]
[1776723704973,57.71,76007.8,96.5,-0.06952,4e-05,8.23447]
[1776723708023,57.71,76011.23,96.5,-0.06939,4e-05,8.22302]
[1776723713780,57.71,76017.11,96.5,-0.06917,4e-05,8.20357]
[1776723717429,57.71,76016.68,96.5,-0.06919,4e-05,8.20504]
[1776723721544,57.71,76013.17,96.5,-0.06932,4e-05,8.21669]
[1776723727042,57.71,76015.82,96.5,-0.06922,4e-05,8.20788]
[1776723730064,57.71,76004.13,96.5,-0.06966,4e-05,8.24659]
[1776723735126,57.71,76001.4,96.5,-0.06976,4e-05,8.25547]
[1776723736600,57.71,75999.98,96.5,-0.06981,4e-05,8.25998]
[1776723740518,57.71,75992.93,96.5,-0.07008,4e-05,8.28308]
[1776723745159,57.71,75975.08,96.5,-0.07074,4e-05,8.34186]
[1776723746259,57.71,75975.14,96.5,-0.07074,4e-05,8.34125]
[1776723752223,57.7,75973.89,96.5,-0.07074,4e-05,8.34042]
[1776723754502,57.7,75973.47,96.5,-0.07076,4e-05,8.34139]
[1776723755920,57.7,75973.26,96.5,-0.07076,4e-05,8.34188]
[1776723756272,57.7,75973.26,96.5,-0.07076,4e-05,8.34188]
[1776723756378,57.7,75973.26,96.5,-0.07076,4e-05,8.34188]
[1776723762304,57.69,75956.63,96.5,-0.07137,4e-05,8.39559]
[1776723767339,57.69,75953.73,96.5,-0.07147,4e-05,8.40379]
[1776723774388,57.68,75953.55,96.5,-0.07145,4e-05,8.40228]
[1776723779197,57.68,75953.23,96.5,-0.07146,4e-05,8.40247]
[1776723781204,57.68,75953.01,96.5,-0.07146,4e-05,8.40261]
[1776723784524,57.67,75952.44,96.5,-0.07147,4e-05,8.40333]
[1776723786421,57.67,75955.38,96.5,-0.07135,4e-05,8.39287]
[1776723788495,57.67,75973.79,96.5,-0.07063,4e-05,8.33054]
[1776723794537,57.67,75974.19,96.5,-0.07061,4e-05,8.32816]
[1776723801590,57.66,75973.64,96.5,-0.07062,4e-05,8.32874]
[1776723806625,57.66,75970.96,96.5,-0.07071,4e-05,8.33679]
[1776723812667,57.65,75973.31,96.5,-0.07058,4e-05,8.32404]
[1776723817703,57.65,75976.96,96.5,-0.07043,4e-05,8.31106]
[1776723822738,57.65,75976.53,96.5,-0.07044,4e-05,8.31175]
[1776723827774,57.65,75972.39,96.5,-0.07059,4e-05,8.32473]
[1776723829846,57.65,75959.3,96.5,-0.07108,4e-05,8.36813]
[1776723830743,57.65,75959.3,96.5,-0.07108,4e-05,8.36813]
[1776723835830,57.64,75963.75,96.5,-0.0709,4e-05,8.35186]
[1776723840865,57.64,75964.66,96.5,-0.07085,4e-05,8.34783]
[1776723845900,57.63,75964.55,96.5,-0.07084,4e-05,8.34726]
[1776723846787,57.63,75964.55,96.5,-0.07084,4e-05,8.34726]
[1776723851942,57.63,75965.96,96.5,-0.07078,4e-05,8.34147]
[1776723856977,57.63,75964.67,96.5,-0.07082,4e-05,8.34491]
[1776723862012,57.63,75972.69,96.5,-0.0705,4e-05,8.31729]
[1776723867047,57.62,75973.23,96.5,-0.07048,4e-05,8.31483]
[1776723872082,57.62,75974.24,96.5,-0.0704,4e-05,8.30706]
[1776723877116,57.62,75984.33,96.5,-0.07001,4e-05,8.27291]
[1776723882151,57.62,75982.94,96.5,-0.07006,4e-05,8.27704]
[1776723888194,57.62,75985.54,96.5,-0.06996,4e-05,8.26785]
[1776723893231,57.62,75992.55,96.5,-0.06969,4e-05,8.2442]
[1776723898266,57.61,75998.88,96.5,-0.06945,4e-05,8.22297]
[1776723903304,57.61,75990.31,96.5,-0.06977,4e-05,8.25131]
[1776723908339,57.61,75991.16,96.5,-0.06973,4e-05,8.24821]
[1776723913378,57.61,75991.04,96.5,-0.06974,4e-05,8.24836]
[1776723918414,57.61,75990.8,96.5,-0.06974,4e-05,8.24891]
[1776723923449,57.61,75989.3,96.5,-0.0698,4e-05,8.25366]
[1776723928483,57.61,75994.43,96.5,-0.0696,4e-05,8.23639]
[1776723933520,57.61,75994.24,96.5,-0.06958,4e-05,8.23315]
[1776723938554,57.61,75992.36,96.5,-0.06965,4e-05,8.23923]
[1776723944597,57.61,75992.29,96.5,-0.06965,4e-05,8.23919]
[1776723949633,57.61,75992.54,96.5,-0.06963,4e-05,8.23813]
[1776723954668,57.61,75984.81,96.5,-0.06992,4e-05,8.26359]
[1776723959703,57.6,75990.04,96.5,-0.06972,4e-05,8.24573]
[1776723964738,57.6,75996.01,96.5,-0.06949,4e-05,8.22567]
[1776723969773,57.6,75995.97,96.5,-0.06949,4e-05,8.2256]
[1776723974808,57.6,75997.9,96.5,-0.06942,4e-05,8.21894]
[1776723979843,57.6,76008.98,96.5,-0.069,4e-05,8.18212]
[1776723984878,57.6,76006.38,96.5,-0.0691,4e-05,8.19089]
[1776723989913,57.6,76003.52,96.5,-0.06921,4e-05,8.20052]
[1776723994948,57.6,76003.83,96.5,-0.06917,4e-05,8.19592]
[1776723999983,57.6,76003.41,96.5,-0.06919,4e-05,8.1975]
[1776724005020,57.61,76002.97,96.5,-0.06921,4e-05,8.19918]
[1776724010055,57.61,75998.44,96.5,-0.06938,4e-05,8.21446]
[1776724014083,57.61,75979.45,96.5,-0.0701,4e-05,8.27766]
[1776724019846,57.6,75977.24,96.5,-0.07018,4e-05,8.28456]
[1776724025162,57.6,75967.93,96.5,-0.07052,4e-05,8.31482]
[1776724030198,57.6,75964.03,96.5,-0.07066,4e-05,8.32708]
[1776724036240,57.6,75958.53,96.5,-0.07086,4e-05,8.34439]
[1776724041275,57.59,75958.24,96.5,-0.07086,4e-05,8.34437]
[1776724041781,57.59,75958.24,96.5,-0.07086,4e-05,8.34437]
[1776724042153,57.59,75958.24,96.5,-0.07086,4e-05,8.34437]
[1776724042176,57.59,75958.24,96.5,-0.07086,4e-05,8.34437]
[1776724043167,57.59,75958.1,96.5,-0.07086,4e-05,8.34464]
[1776724043262,57.59,75958.1,96.5,-0.07086,4e-05,8.34464]
[1776724050341,57.59,75959.09,96.5,-0.07081,4e-05,8.33983]
[1776724056383,57.58,75953.05,96.5,-0.071,4e-05,8.355]
[1776724061418,57.58,75946.71,96.5,-0.07123,4e-05,8.37519]
[1776724065446,57.58,75960.56,96.5,-0.07069,4e-05,8.32788]
[1776724070452,57.57,75968.14,96.5,-0.07039,4e-05,8.302]
[1776724071785,57.57,75970.06,96.5,-0.07032,4e-05,8.29548]
[1776724077531,57.57,75974.77,96.5,-0.07013,4e-05,8.27913]
[1776724082565,57.57,75976.42,96.5,-0.07007,4e-05,8.27327]
[1776724087602,57.57,75975.96,96.5,-0.07008,4e-05,8.27446]
[1776724092637,57.57,75974.16,96.5,-0.07014,4e-05,8.28005]
[1776724098091,57.57,75975.39,96.5,-0.07009,4e-05,8.2756]
[1776724103714,57.57,75976.87,96.5,-0.07003,4e-05,8.27009]
[1776724108752,57.56,75973.17,96.5,-0.07017,4e-05,8.28199]
[1776724113784,57.56,75973.06,96.5,-0.07014,4e-05,8.27814]
[1776724119826,57.56,75973.14,96.5,-0.07013,4e-05,8.27731]
[1776724124861,57.56,75970.42,96.5,-0.07023,4e-05,8.28587]
[1776724129891,57.56,75970.72,96.5,-0.07021,4e-05,8.28445]
[1776724134932,57.56,75973.32,96.5,-0.0701,4e-05,8.27516]
[1776724139967,57.55,75970.19,96.5,-0.07022,4e-05,8.28521]
[1776724141986,57.55,75958.02,96.5,-0.07068,4e-05,8.32567]
[1776724147021,57.55,75954.4,96.5,-0.07081,4e-05,8.33691]
[1776724152712,57.55,75955.39,96.5,-0.07076,4e-05,8.33294]
[1776724161119,57.54,75955.63,96.5,-0.07074,4e-05,8.33066]
[1776724162486,57.54,75955.63,96.5,-0.07074,4e-05,8.33066]
[1776724162488,57.54,75955.63,96.5,-0.07074,4e-05,8.33066]
[1776724163547,57.54,75955.63,96.5,-0.07074,4e-05,8.33039]
[1776724163722,57.54,75955.63,96.5,-0.07073,4e-05,8.33026]
[1776724169175,57.54,75955.63,96.5,-0.07073,4e-05,8.32961]
[1776724173565,57.54,75954.28,96.5,-0.07075,4e-05,8.33002]
[1776724176858,57.54,75954.16,96.5,-0.07075,4e-05,8.33006]
[1776724190324,57.53,75954.09,96.5,-0.07073,4e-05,8.32854]
[1776724191780,57.53,75954.09,96.5,-0.07073,4e-05,8.32854]
[1776724200394,57.53,75954.02,96.5,-0.07072,4e-05,8.32774]
[1776724203579,57.53,75952.94,96.5,-0.07076,4e-05,8.33115]
[1776724210671,57.53,75954.3,96.5,-0.0707,4e-05,8.32602]
[1776724210730,57.52,75954.33,96.5,-0.0707,4e-05,8.32573]
[1776724214521,57.52,75954.62,96.5,-0.07068,4e-05,8.32449]
[1776724218528,57.52,75972.75,96.5,-0.06999,4e-05,8.26366]
[1776724224564,57.52,75972.92,96.5,-0.06998,4e-05,8.26303]
[1776724226819,57.52,75972.66,96.5,-0.06999,4e-05,8.26387]
[1776724232027,57.52,75976.47,96.5,-0.06982,4e-05,8.24739]
[1776724237107,57.52,75964.54,96.5,-0.07027,4e-05,8.28718]
[1776724242691,57.52,75954.11,96.5,-0.07066,4e-05,8.32143]
[1776724246632,57.52,75947.48,96.5,-0.07091,4e-05,8.34326]
[1776724251755,57.52,75948.96,96.5,-0.07085,4e-05,8.33738]
[1776724251853,57.52,75948.96,96.5,-0.07085,4e-05,8.33738]
[1776724257697,57.51,75948.56,96.5,-0.07086,4e-05,8.33816]
[1776724257799,57.51,75944.25,96.5,-0.07102,4e-05,8.35231]
[1776724262660,57.51,75936.96,96.5,-0.0713,4e-05,8.37684]
[1776724267868,57.51,75939.42,96.5,-0.07119,4e-05,8.36764]
[1776724272903,57.51,75952.72,96.5,-0.07068,4e-05,8.32231]
[1776724276520,57.51,75960.34,96.5,-0.07038,4e-05,8.29645]
[1776724281967,57.5,75957.91,96.5,-0.07047,4e-05,8.304]
[1776724283233,57.5,75957.91,96.5,-0.07047,4e-05,8.304]
[1776724289016,57.5,75963.6,96.5,-0.07024,4e-05,8.28445]
[1776724294051,57.5,75963.51,96.5,-0.07022,4e-05,8.28074]
[1776724300094,57.5,75964.63,96.5,-0.07017,4e-05,8.27669]
[1776724305638,57.5,75966.24,96.5,-0.07011,4e-05,8.27116]
[1776724311171,57.5,75962.04,96.5,-0.07026,4e-05,8.28476]
[1776724314135,57.5,75962.12,96.5,-0.07026,4e-05,8.28438]
[1776724316196,57.5,75959.67,96.5,-0.07035,4e-05,8.29244]
[1776724320316,57.5,75960.4,96.5,-0.07032,4e-05,8.28975]
[1776724326441,57.5,75960.44,96.5,-0.07031,4e-05,8.28925]
[1776724328630,57.5,75970.44,96.5,-0.06993,4e-05,8.25573]
[1776724334529,57.5,75984.5,96.5,-0.0694,4e-05,8.20904]
[1776724336814,57.5,75984.5,96.5,-0.06941,4e-05,8.20924]
[1776724338867,57.5,75984.65,96.5,-0.0694,4e-05,8.20901]
[1776724342998,57.5,75986.33,96.5,-0.06934,4e-05,8.20369]
[1776724348434,57.5,75976.89,96.5,-0.0697,4e-05,8.23545]
[1776724353472,57.5,75977.78,96.5,-0.06964,4e-05,8.22887]
[1776724358507,57.5,75980.52,96.5,-0.06954,4e-05,8.22]
[1776724363542,57.5,75982.45,96.5,-0.06947,4e-05,8.21389]
[1776724365734,57.5,75982.96,96.5,-0.06945,4e-05,8.21227]
[1776724371270,57.51,75998.67,96.5,-0.06887,4e-05,8.16092]
[1776724376650,57.51,76004.14,96.5,-0.06868,4e-05,8.14371]
[1776724381684,57.51,76009.36,96.5,-0.06849,4e-05,8.12744]
[1776724386800,57.51,76013.5,96.5,-0.06835,4e-05,8.11457]
[1776724392762,57.52,76020.12,96.5,-0.06812,4e-05,8.09424]
[1776724397797,57.52,76021.44,96.5,-0.06809,4e-05,8.09134]
[1776724402834,57.53,76019.91,96.5,-0.06816,4e-05,8.0976]
[1776724404806,57.53,76020.05,96.5,-0.06815,4e-05,8.09737]
[1776724409884,57.53,76020.37,96.5,-0.06816,4e-05,8.09772]
[1776724415928,57.54,76021.09,96.5,-0.06812,4e-05,8.09305]
[1776724420961,57.54,76020.69,96.5,-0.06815,4e-05,8.09556]
[1776724427579,57.55,76020.42,96.5,-0.06817,4e-05,8.09738]
[1776724429212,57.55,76020.42,96.5,-0.06817,4e-05,8.09784]
[1776724431469,57.55,76022.15,96.5,-0.06811,4e-05,8.09282]
[1776724433045,57.55,76040.81,96.5,-0.06743,4e-05,8.03223]
[1776724438081,57.56,76038.36,96.5,-0.06754,4e-05,8.04192]
[1776724443233,57.56,76037.06,96.5,-0.0676,4e-05,8.04747]
[1776724445717,57.56,76037.23,96.5,-0.0676,4e-05,8.04756]
[1776724449158,57.57,76048.69,96.5,-0.0672,4e-05,8.01169]
[1776724454192,57.58,76056.53,96.5,-0.06694,4e-05,7.98808]
[1776724460235,57.58,76055.29,96.5,-0.06701,4e-05,7.99454]
[1776724465287,57.59,76058.06,96.5,-0.06692,4e-05,7.98666]
[1776724467331,57.59,76062.46,96.5,-0.06677,4e-05,7.97348]
[1776724472501,57.6,76064.29,96.5,-0.0667,4e-05,7.96638]
[1776724474179,57.6,76058.81,96.5,-0.06691,4e-05,7.98471]
[1776724479369,57.61,76053.21,96.5,-0.06714,4e-05,8.00528]
[1776724485411,57.62,76053.99,96.5,-0.06713,4e-05,8.00492]
[1776724490447,57.62,76057.64,96.5,-0.06702,4e-05,7.99486]
[1776724495482,57.63,76055.83,96.5,-0.06711,4e-05,8.00264]
[1776724500518,57.64,76056.95,96.5,-0.06709,4e-05,8.0008]
[1776724505558,57.64,76073.68,96.5,-0.06649,4e-05,7.94764]
[1776724507906,57.64,76076.77,96.5,-0.06639,4e-05,7.93842]
[1776724508011,57.64,76077.5,96.5,-0.06637,4e-05,7.93652]
[1776724511622,57.65,76091.58,96.5,-0.06588,4e-05,7.89254]
[1776724517052,57.66,76098.83,96.5,-0.06564,4e-05,7.87105]
[1776724524713,57.69,76086.84,96.5,-0.06617,4e-05,7.91945]
[1776724529748,57.7,76084.91,96.5,-0.06627,4e-05,7.92791]
[1776724534783,57.7,76086.42,96.5,-0.06621,4e-05,7.92158]
[1776724539819,57.71,76078.0,96.5,-0.06654,4e-05,7.9512]
[1776724545861,57.72,76076.04,96.5,-0.06663,4e-05,7.95995]
[1776724547887,57.72,76075.86,96.5,-0.06665,4e-05,7.96092]
[1776724547980,57.72,76074.76,96.5,-0.06669,4e-05,7.96489]
[1776724550903,57.73,76060.26,96.5,-0.06723,4e-05,8.01345]
[1776724551384,57.73,76060.26,96.5,-0.06723,4e-05,8.01345]
[1776724556945,57.73,76052.92,96.5,-0.06752,4e-05,8.03935]
[1776724559308,57.73,76049.82,96.5,-0.06764,4e-05,8.0501]
[1776724566008,57.74,76050.89,96.5,-0.06762,4e-05,8.04857]
[1776724571042,57.74,76055.21,96.5,-0.06748,4e-05,8.03595]
[1776724577498,57.75,76055.03,96.5,-0.0675,4e-05,8.03781]
[1776724580471,57.78,76067.99,96.5,-0.06712,4e-05,8.00354]
[1776724587543,57.8,76069.72,96.5,-0.06715,4e-05,8.00652]
[1776724591244,57.81,76068.85,96.5,-0.06719,4e-05,8.01079]
[1776724591258,57.81,76068.85,96.5,-0.06719,4e-05,8.01079]
[1776724592358,57.81,76068.85,96.5,-0.06717,4e-05,8.00745]
[1776724592576,57.81,76068.85,96.5,-0.06717,4e-05,8.00745]
[1776724598603,57.81,76068.74,96.5,-0.06719,4e-05,8.00887]
[1776724604278,57.83,76070.14,96.5,-0.06717,4e-05,8.00782]
[1776724609313,57.83,76063.71,96.5,-0.06743,4e-05,8.03056]
[1776724615355,57.86,76072.14,96.5,-0.0672,4e-05,8.01066]
[1776724620391,57.86,76071.6,96.5,-0.06724,4e-05,8.0145]
[1776724625426,57.87,76071.45,96.5,-0.06727,4e-05,8.01666]
[1776724630842,57.87,76068.04,96.5,-0.06741,4e-05,8.02906]
[1776724637559,57.88,76068.06,96.5,-0.06742,4e-05,8.03085]
[1776724643551,57.89,76071.7,96.5,-0.06732,4e-05,8.02145]
[1776724648589,57.89,76074.18,96.5,-0.06725,4e-05,8.01499]
[1776724653624,57.9,76072.87,96.5,-0.06728,4e-05,8.01722]
[1776724658659,57.9,76074.13,96.5,-0.06726,4e-05,8.01474]
[1776724663709,57.91,76065.04,96.5,-0.0676,4e-05,8.04592]
[1776724668744,57.91,76063.75,96.5,-0.06767,4e-05,8.05153]
[1776724673779,57.92,76068.84,96.5,-0.0675,4e-05,8.03628]
[1776724678814,57.92,76073.68,96.5,-0.06734,4e-05,8.0221]
[1776724683848,57.93,76073.23,96.5,-0.06737,4e-05,8.02515]
[1776724686084,57.93,76071.96,96.5,-0.06742,4e-05,8.0296]
[1776724686871,57.93,76043.55,96.5,-0.06847,4e-05,8.1231]
[1776724690160,57.93,76031.99,96.5,-0.0689,4e-05,8.16141]
[1776724691374,57.93,76030.31,96.5,-0.06897,4e-05,8.16702]
[1776724696765,57.94,76038.26,96.5,-0.06868,4e-05,8.14136]
[1776724696879,57.94,76038.26,96.5,-0.06868,4e-05,8.14136]
[1776724697479,57.94,76035.13,96.5,-0.06879,4e-05,8.15176]
[1776724702982,57.94,76039.09,96.5,-0.06865,4e-05,8.13935]
[1776724705772,57.94,76039.08,96.5,-0.06866,4e-05,8.13961]
[1776724709059,57.94,76051.14,96.5,-0.06821,4e-05,8.10046]
[1776724715930,57.94,76052.2,96.5,-0.06816,4e-05,8.09458]
[1776724722138,57.95,76051.88,96.5,-0.06819,4e-05,8.09689]
[1776724727173,57.95,76040.32,96.5,-0.06862,4e-05,8.13563]
[1776724732208,57.95,76042.53,96.5,-0.06855,4e-05,8.12901]
[1776724737243,57.96,76039.1,96.5,-0.06868,4e-05,8.14094]
[1776724739466,57.96,76037.72,96.5,-0.06874,4e-05,8.14571]
[1776724746306,57.96,76032.36,96.5,-0.06894,4e-05,8.16397]
[1776724747483,57.96,76032.36,96.5,-0.06894,4e-05,8.16397]
[1776724753356,57.96,76036.35,96.5,-0.0688,4e-05,8.1515]
[1776724758390,57.96,76040.89,96.5,-0.06864,4e-05,8.13703]
[1776724763679,57.96,76044.89,96.5,-0.0685,4e-05,8.12438]
[1776724769050,57.97,76040.69,96.5,-0.06866,4e-05,8.13882]
[1776724774503,57.97,76036.92,96.5,-0.06878,4e-05,8.14826]
[1776724779538,57.97,76037.95,96.5,-0.06875,4e-05,8.14538]
[1776724784574,57.97,76030.45,96.5,-0.06903,4e-05,8.17059]
[1776724789609,57.97,76029.55,96.5,-0.06907,4e-05,8.17399]
[1776724794644,57.97,76028.1,96.5,-0.06913,4e-05,8.17896]
[1776724799679,57.98,76036.26,96.5,-0.06883,4e-05,8.15249]
[1776724804715,57.98,76036.56,96.5,-0.06882,4e-05,8.1519]
[1776724810018,57.98,76034.79,96.5,-0.06889,4e-05,8.15802]
[1776724815792,57.98,76030.73,96.5,-0.06904,4e-05,8.17182]
[1776724820827,57.98,76024.24,96.5,-0.06929,4e-05,8.1934]
[1776724825862,57.98,76013.49,96.5,-0.06969,4e-05,8.22872]
[1776724827218,57.98,76013.49,96.5,-0.06969,4e-05,8.22872]
[1776724831452,57.98,76013.68,96.5,-0.06968,4e-05,8.22787]
[1776724836939,57.98,76007.26,96.5,-0.06989,4e-05,8.24493]
[1776724841974,57.98,76008.95,96.5,-0.06982,4e-05,8.23896]
[1776724842821,57.98,76008.95,96.5,-0.06982,4e-05,8.23896]
[1776724846006,57.98,76025.76,96.5,-0.06919,4e-05,8.18338]
[1776724851041,57.98,76029.16,96.5,-0.06907,4e-05,8.17232]
[1776724856077,57.98,76028.61,96.5,-0.06909,4e-05,8.17437]
[1776724861320,57.98,76029.08,96.5,-0.06907,4e-05,8.17291]
[1776724866779,57.98,76050.64,96.5,-0.06829,4e-05,8.10386]
[1776724872190,57.99,76049.23,96.5,-0.06835,4e-05,8.1094]
[1776724877226,57.99,76043.8,96.5,-0.06856,4e-05,8.12787]
[1776724882261,57.99,76044.84,96.5,-0.06853,4e-05,8.12507]
[1776724884816,57.99,76044.97,96.5,-0.06853,4e-05,8.12476]
[1776724885807,57.99,76043.94,96.5,-0.06857,4e-05,8.12839]
[1776724891083,57.99,76040.34,96.5,-0.06871,4e-05,8.14075]
[1776724894655,57.99,76037.24,96.5,-0.0688,4e-05,8.14763]
[1776724900403,58.0,76032.04,96.5,-0.069,4e-05,8.16506]
[1776724905427,58.0,76025.33,96.5,-0.06925,4e-05,8.18733]
[1776724907441,58.0,76009.51,96.5,-0.06984,4e-05,8.2395]
[1776724908762,58.0,76003.69,96.5,-0.07006,4e-05,8.25866]
[1776724909593,58.0,76000.5,96.5,-0.07018,4e-05,8.2691]
[1776724915844,57.99,75993.46,96.5,-0.07044,4e-05,8.29169]
[1776724921957,57.99,75991.23,96.5,-0.07051,4e-05,8.298]
[1776724926073,57.99,75993.17,96.5,-0.07043,4e-05,8.29087]
[1776724931610,57.98,75993.04,96.5,-0.07042,4e-05,8.29004]
[1776724936645,57.98,76000.23,96.5,-0.07014,4e-05,8.26532]
[1776724941680,57.98,76004.13,96.5,-0.06998,4e-05,8.25167]
[1776724946715,57.98,76011.41,96.5,-0.0697,4e-05,8.22707]
[1776724951749,57.97,76008.11,96.5,-0.06979,4e-05,8.23384]
[1776724955963,57.97,76008.23,96.5,-0.06978,4e-05,8.2331]
[1776724957070,57.97,76007.39,96.5,-0.06981,4e-05,8.23579]
[1776724962828,57.97,76003.28,96.5,-0.06996,4e-05,8.24879]
[1776724967871,57.97,75996.82,96.5,-0.0702,4e-05,8.26962]
[1776724968682,57.97,75996.82,96.5,-0.0702,4e-05,8.26962]
[1776724973913,57.97,75983.98,96.5,-0.07068,4e-05,8.31121]
[1776724978948,57.96,75979.28,96.5,-0.07084,4e-05,8.32577]
[1776724984990,57.96,75980.93,96.5,-0.07076,4e-05,8.31894]
[1776724986784,57.96,75980.53,96.5,-0.07078,4e-05,8.32005]
[1776724989489,57.96,75982.89,96.5,-0.07068,4e-05,8.31176]
[1776724995060,57.95,75983.59,96.5,-0.07064,4e-05,8.30803]
[1776725000088,57.95,75982.23,96.5,-0.07068,4e-05,8.31173]
[1776725001534,57.95,75977.29,96.5,-0.07087,4e-05,8.32795]
[1776725001848,57.95,75973.83,96.5,-0.071,4e-05,8.33924]
[1776725007145,57.94,75967.49,96.5,-0.07122,4e-05,8.35875]
[1776725007984,57.94,75967.49,96.5,-0.07122,4e-05,8.35875]
[1776725008677,57.94,75968.02,96.5,-0.0712,4e-05,8.3567]
[1776725010633,57.94,75968.81,96.5,-0.07116,4e-05,8.3535]
[1776725011254,57.94,75968.81,96.5,-0.07116,4e-05,8.3535]
[1776725013056,57.94,75967.72,96.5,-0.07117,4e-05,8.35305]
[1776725019230,57.94,75967.31,96.5,-0.07118,4e-05,8.35382]
[1776725021353,57.93,75967.45,96.5,-0.07118,4e-05,8.3533]
[1776725022452,57.93,75979.57,96.5,-0.07071,4e-05,8.31263]
[1776725024994,57.93,75990.24,96.5,-0.0703,4e-05,8.27682]
[1776725031324,57.93,75990.4,96.5,-0.07028,4e-05,8.27529]
[1776725031853,57.93,75990.4,96.5,-0.07028,4e-05,8.27529]
[1776725033186,57.93,75988.89,96.5,-0.07034,4e-05,8.28015]
[1776725038373,57.93,75988.57,96.5,-0.07034,4e-05,8.2803]
[1776725043408,57.92,75990.44,96.5,-0.07026,4e-05,8.27336]
[1776725049452,57.92,75990.09,96.5,-0.07027,4e-05,8.27367]
[1776725051698,57.92,75991.88,96.5,-0.0702,4e-05,8.26746]
[1776725058517,57.92,76005.68,96.5,-0.06967,4e-05,8.22127]
[1776725061276,57.92,76005.41,96.5,-0.06968,4e-05,8.22206]
[1776725062030,57.92,76005.37,96.5,-0.06968,4e-05,8.22214]
[1776725062264,57.92,76005.37,96.5,-0.06968,4e-05,8.22214]
[1776725067580,57.92,76000.06,96.5,-0.06988,4e-05,8.23933]
[1776725072614,57.91,75997.38,96.5,-0.06994,4e-05,8.24407]
[1776725076708,57.91,75993.38,96.5,-0.07009,4e-05,8.25707]
[1776725077483,57.91,75993.38,96.5,-0.07009,4e-05,8.25707]
[1776725082685,57.91,75997.92,96.5,-0.06991,4e-05,8.24143]
[1776725086739,57.91,75997.39,96.5,-0.06993,4e-05,8.24295]
[1776725093467,57.91,76008.22,96.5,-0.06952,4e-05,8.20668]
[1776725098799,57.91,76017.64,96.5,-0.06917,4e-05,8.17572]
[1776725104321,57.91,76008.11,96.5,-0.06953,4e-05,8.20728]
[1776725109876,57.91,75999.21,96.5,-0.06986,4e-05,8.23654]
[1776725114912,57.91,76009.53,96.5,-0.06947,4e-05,8.20213]
[1776725119947,57.91,76015.16,96.5,-0.06926,4e-05,8.18355]
[1776725124982,57.91,76015.07,96.5,-0.06926,4e-05,8.18407]
[1776725130017,57.91,76009.68,96.5,-0.06947,4e-05,8.20199]
[1776725135046,57.91,76009.58,96.5,-0.06944,4e-05,8.1986]
[1776725142102,57.91,76004.95,96.5,-0.06961,4e-05,8.21375]
[1776725150158,57.91,76004.76,96.5,-0.06962,4e-05,8.21413]
[1776725156202,57.91,76004.69,96.5,-0.06962,4e-05,8.21414]
[1776725161235,57.91,76004.65,96.5,-0.06962,4e-05,8.21409]
[1776725162114,57.91,76004.65,96.5,-0.06962,4e-05,8.21409]
[1776725167535,57.91,76011.8,96.5,-0.06935,4e-05,8.19043]
[1776725171679,57.91,76006.37,96.5,-0.06955,4e-05,8.20836]
[1776725176885,57.91,76000.19,96.5,-0.06978,4e-05,8.22851]
[1776725182382,57.91,76002.11,96.5,-0.06971,4e-05,8.22176]
[1776725187417,57.9,76000.91,96.5,-0.06975,4e-05,8.22547]
[1776725193459,57.9,76001.54,96.5,-0.06969,4e-05,8.21939]
[1776725196011,57.9,76001.32,96.5,-0.0697,4e-05,8.22004]
[1776725196480,57.9,76014.58,96.5,-0.0692,4e-05,8.17621]
[1776725202522,57.9,76022.27,96.5,-0.06892,4e-05,8.15126]
[1776725207566,57.91,76021.82,96.5,-0.06894,4e-05,8.15312]
[1776725209549,57.91,76021.82,96.5,-0.06894,4e-05,8.15312]
[1776725210564,57.91,76021.79,96.5,-0.06894,4e-05,8.15336]
[1776725216625,57.91,76020.66,96.5,-0.06899,4e-05,8.15757]
[1776725221661,57.91,76020.74,96.5,-0.06899,4e-05,8.15764]
[1776725226696,57.91,76018.68,96.5,-0.06907,4e-05,8.16475]
[1776725231730,57.91,76018.15,96.5,-0.0691,4e-05,8.16676]
[1776725236766,57.91,76017.85,96.5,-0.06911,4e-05,8.168]
[1776725241802,57.91,76015.24,96.5,-0.06921,4e-05,8.17683]
[1776725246837,57.91,76013.72,96.5,-0.06927,4e-05,8.18198]
[1776725250843,57.91,76013.42,96.5,-0.06928,4e-05,8.18307]
[1776725255656,57.91,76010.74,96.5,-0.06935,4e-05,8.18824]
[1776725260937,57.91,76011.81,96.5,-0.06931,4e-05,8.1848]
[1776725265973,57.91,76016.4,96.5,-0.06914,4e-05,8.16976]
[1776725272037,57.91,76017.11,96.5,-0.06912,4e-05,8.16767]
[1776725277565,57.92,76018.58,96.5,-0.06907,4e-05,8.163]
[1776725283116,57.92,76020.24,96.5,-0.06901,4e-05,8.15795]
[1776725288151,57.92,76020.16,96.5,-0.06902,4e-05,8.15852]
[1776725293186,57.92,76019.46,96.5,-0.06905,4e-05,8.16112]
[1776725298596,57.92,76018.29,96.5,-0.06909,4e-05,8.1652]
[1776725304263,57.92,76018.11,96.5,-0.0691,4e-05,8.16623]
[1776725306818,57.92,76014.82,96.5,-0.06923,4e-05,8.17712]
[1776725316347,57.92,76000.68,96.5,-0.06973,4e-05,8.21991]
[1776725322393,57.92,75995.52,96.5,-0.06992,4e-05,8.23662]
[1776725329441,57.92,75995.64,96.5,-0.06991,4e-05,8.23572]
[1776725334477,57.92,75998.91,96.5,-0.06978,4e-05,8.22459]
[1776725340520,57.92,76000.08,96.5,-0.06973,4e-05,8.2204]
[1776725345556,57.91,75998.71,96.5,-0.06978,4e-05,8.22466]
[1776725348577,57.91,75982.1,96.5,-0.07041,4e-05,8.27951]
[1776725349518,57.91,75982.1,96.5,-0.07041,4e-05,8.27951]
[1776725352920,57.91,75977.41,96.5,-0.07058,4e-05,8.29461]
[1776725357022,57.91,75963.14,96.5,-0.07111,4e-05,8.34108]
[1776725358629,57.91,75962.47,96.5,-0.07114,4e-05,8.34307]
[1776725363682,57.9,75962.94,96.5,-0.0711,4e-05,8.34013]
[1776725368717,57.9,75967.14,96.5,-0.07093,4e-05,8.32502]
[1776725375766,57.9,75969.44,96.5,-0.0708,4e-05,8.31233]
[1776725380801,57.89,75969.55,96.5,-0.07079,4e-05,8.31111]
[1776725385838,57.89,75969.08,96.5,-0.07079,4e-05,8.31184]
[1776725390874,57.89,75969.72,96.5,-0.07076,4e-05,8.30887]
[1776725395909,57.88,75969.46,96.5,-0.07076,4e-05,8.30893]
[1776725400944,57.88,75960.65,96.5,-0.07109,4e-05,8.3374]
[1776725406781,57.88,75962.88,96.5,-0.07099,4e-05,8.32913]
[1776725412020,57.87,75967.93,96.5,-0.07079,4e-05,8.31114]
[1776725417060,57.87,75965.68,96.5,-0.07087,4e-05,8.31787]
[1776725421846,57.87,75965.63,96.5,-0.07086,4e-05,8.31756]
[1776725427128,57.87,75961.18,96.5,-0.07102,4e-05,8.33123]
[1776725434178,57.86,75961.59,96.5,-0.07096,4e-05,8.32485]
[1776725436782,57.86,75961.77,96.5,-0.07095,4e-05,8.32408]
[1776725436855,57.86,75961.77,96.5,-0.07095,4e-05,8.32408]
[1776725438894,57.86,75968.35,96.5,-0.0707,4e-05,8.30165]
[1776725444255,57.86,75972.77,96.5,-0.07052,4e-05,8.28627]
[1776725446077,57.86,75974.14,96.5,-0.07047,4e-05,8.2816]
[1776725451304,57.86,75989.53,96.5,-0.06988,4e-05,8.23014]
[1776725456339,57.86,75989.15,96.5,-0.06989,4e-05,8.23129]
[1776725462381,57.86,75987.61,96.5,-0.06995,4e-05,8.23627]
[1776725467418,57.86,75988.11,96.5,-0.06993,4e-05,8.23451]
[1776725472454,57.85,75982.53,96.5,-0.07014,4e-05,8.25287]
[1776725477488,57.85,75981.35,96.5,-0.07018,4e-05,8.2565]
[1776725480702,57.85,75980.24,96.5,-0.07022,4e-05,8.26006]
[1776725481865,57.85,75978.38,96.5,-0.07029,4e-05,8.26617]
[1776725487467,57.85,75977.35,96.5,-0.07032,4e-05,8.26912]
[1776725492595,57.85,75974.07,96.5,-0.07041,4e-05,8.27568]
[1776725496800,57.85,75974.0,96.5,-0.07042,4e-05,8.27581]
[1776725498939,57.85,75974.0,96.5,-0.07041,4e-05,8.2755]
[1776725500082,57.85,75974.0,96.5,-0.07041,4e-05,8.27518]
[1776725507700,57.84,75973.27,96.5,-0.07043,4e-05,8.2767]
[1776725517770,57.84,75971.79,96.5,-0.07047,4e-05,8.28039]
[1776725518236,57.84,75971.79,96.5,-0.07047,4e-05,8.28039]
[1776725519354,57.84,75971.79,96.5,-0.07047,4e-05,8.28039]
[1776725525827,57.84,75971.74,96.5,-0.07046,4e-05,8.27958]
[1776725530862,57.83,75964.5,96.5,-0.07073,4e-05,8.30302]
[1776725535903,57.83,75958.12,96.5,-0.07096,4e-05,8.32337]
[1776725540938,57.83,75958.2,96.5,-0.07095,4e-05,8.32208]
[1776725545973,57.82,75956.16,96.5,-0.07101,4e-05,8.32786]
[1776725551009,57.82,75959.67,96.5,-0.07084,4e-05,8.31134]
[1776725556044,57.82,75959.43,96.5,-0.07084,4e-05,8.31121]
[1776725561079,57.82,75961.21,96.5,-0.07076,4e-05,8.30437]
[1776725561257,57.82,75961.21,96.5,-0.07076,4e-05,8.30437]
[1776725562004,57.82,75961.21,96.5,-0.07076,4e-05,8.30437]
[1776725571150,57.81,75961.54,96.5,-0.07073,4e-05,8.30182]
[1776725576184,57.81,75966.09,96.5,-0.07055,4e-05,8.28589]
[1776725577908,57.81,75966.09,96.5,-0.07055,4e-05,8.28589]
[1776725580212,57.81,75983.25,96.5,-0.0699,4e-05,8.22854]
[1776725585246,57.81,75974.09,96.5,-0.07024,4e-05,8.2587]
[1776725590282,57.8,75970.94,96.5,-0.07036,4e-05,8.26873]
[1776725595317,57.8,75970.38,96.5,-0.07037,4e-05,8.27012]
[1776725600352,57.8,75970.14,96.5,-0.07037,4e-05,8.27041]
[1776725602319,57.8,75970.07,96.5,-0.07038,4e-05,8.27054]
[1776725607401,57.8,75971.92,96.5,-0.0703,4e-05,8.26383]
[1776725612436,57.8,75971.5,96.5,-0.07028,4e-05,8.26107]
[1776725619485,57.8,75970.61,96.5,-0.07031,4e-05,8.26339]
[1776725624529,57.79,75970.05,96.5,-0.07033,4e-05,8.26493]
[1776725630571,57.79,75967.84,96.5,-0.0704,4e-05,8.27166]
[1776725631843,57.79,75967.84,96.5,-0.0704,4e-05,8.27166]
[1776725633365,57.79,75967.15,96.5,-0.07043,4e-05,8.27377]
[1776725636603,57.79,75965.36,96.5,-0.07049,4e-05,8.27941]
[1776725642655,57.79,75964.36,96.5,-0.07052,4e-05,8.28193]
[1776725648704,57.79,75965.74,96.5,-0.07046,4e-05,8.27664]
[1776725649534,57.79,75965.74,96.5,-0.07046,4e-05,8.27664]
[1776725655752,57.78,75968.86,96.5,-0.07034,4e-05,8.26558]
[1776725660788,57.78,75976.16,96.5,-0.07006,4e-05,8.24097]
[1776725663379,57.78,75976.2,96.5,-0.07005,4e-05,8.24074]
[1776725668846,57.78,75971.13,96.5,-0.07024,4e-05,8.25724]
[1776725673881,57.78,75974.45,96.5,-0.07008,4e-05,8.24211]
[1776725678916,57.78,75984.0,96.5,-0.06972,4e-05,8.21016]
[1776725684958,57.78,75985.2,96.5,-0.06967,4e-05,8.20618]
[1776725689993,57.78,75987.7,96.5,-0.06958,4e-05,8.19795]
[1776725695027,57.78,75987.38,96.5,-0.06959,4e-05,8.19913]
[1776725697265,57.78,75987.38,96.5,-0.06959,4e-05,8.19913]
[1776725705098,57.78,75992.13,96.5,-0.06942,4e-05,8.18385]
[1776725710134,57.78,75986.61,96.5,-0.06963,4e-05,8.20233]
[1776725712377,57.78,75984.46,96.5,-0.06971,4e-05,8.2095]
[1776725718190,57.78,75976.03,96.5,-0.07003,4e-05,8.23738]
[1776725723225,57.78,75978.61,96.5,-0.06993,4e-05,8.22868]
[1776725728500,57.78,75978.5,96.5,-0.06993,4e-05,8.22896]
[1776725728509,57.78,75978.5,96.5,-0.06993,4e-05,8.22896]
[1776725729576,57.78,75978.5,96.5,-0.06993,4e-05,8.22894]
[1776725735309,57.78,75979.02,96.5,-0.06988,4e-05,8.22333]
[1776725740344,57.78,75975.62,96.5,-0.07001,4e-05,8.23448]
[1776725743566,57.78,75975.55,96.5,-0.07001,4e-05,8.23467]
[1776725746210,57.78,75964.55,96.5,-0.07043,4e-05,8.27115]
[1776725746870,57.78,75961.45,96.5,-0.07055,4e-05,8.28127]
[1776725751853,57.78,75958.94,96.5,-0.07064,4e-05,8.28914]
[1776725754450,57.78,75960.62,96.5,-0.07057,4e-05,8.28318]
[1776725760484,57.77,75961.42,96.5,-0.07053,4e-05,8.27972]
[1776725768540,57.77,75960.56,96.5,-0.07055,4e-05,8.28165]
[1776725773574,57.77,75972.98,96.5,-0.07007,4e-05,8.23972]
[1776725778609,57.77,75980.43,96.5,-0.06979,4e-05,8.21474]
[1776725781857,57.77,75981.38,96.5,-0.06975,4e-05,8.21156]
[1776725792707,57.77,75981.6,96.5,-0.06971,4e-05,8.20707]
[1776725798750,57.77,75981.94,96.5,-0.0697,4e-05,8.20601]
[1776725803753,57.77,75981.54,96.5,-0.06972,4e-05,8.2074]
[1776725804771,57.77,75981.47,96.5,-0.06972,4e-05,8.20764]
[1776725810839,57.77,75981.38,96.5,-0.06973,4e-05,8.20805]
[1776725811672,57.77,75981.38,96.5,-0.06973,4e-05,8.20805]
[1776725814317,57.77,75981.42,96.5,-0.06972,4e-05,8.20794]
[1776725819937,57.77,75985.24,96.5,-0.06958,4e-05,8.1955]
[1776725825979,57.77,75984.18,96.5,-0.06962,4e-05,8.19919]
[1776725831014,57.77,75983.32,96.5,-0.06966,4e-05,8.20212]
[1776725836049,57.77,75982.79,96.5,-0.06968,4e-05,8.20392]
[1776725841086,57.77,75983.45,96.5,-0.06965,4e-05,8.20176]
[1776725843100,57.77,75999.5,96.5,-0.06905,4e-05,8.1487]
[1776725848135,57.77,76001.78,96.5,-0.06897,4e-05,8.14169]
[1776725849509,57.77,76001.74,96.5,-0.06897,4e-05,8.14194]
[1776725850456,57.77,76001.74,96.5,-0.06897,4e-05,8.14194]
[1776725851156,57.77,76001.71,96.5,-0.06895,4e-05,8.13827]
[1776725852217,57.77,76001.71,96.5,-0.06895,4e-05,8.13827]
[1776725852317,57.77,76001.71,96.5,-0.06894,4e-05,8.13812]
[1776725858205,57.77,76004.13,96.5,-0.06886,4e-05,8.13086]
[1776725861504,57.77,76004.05,96.5,-0.06887,4e-05,8.1314]
[1776725869313,57.78,76004.52,96.5,-0.06886,4e-05,8.13068]
[1776725870318,57.78,76004.52,96.5,-0.06886,4e-05,8.13109]
[1776725876331,57.78,76004.97,96.5,-0.06886,4e-05,8.13058]
[1776725877975,57.78,76004.91,96.5,-0.06886,4e-05,8.13092]
[1776725881402,57.78,76006.4,96.5,-0.06881,4e-05,8.12642]
[1776725884914,57.79,76018.44,96.5,-0.06837,4e-05,8.08745]
[1776725890430,57.79,76017.18,96.5,-0.06843,4e-05,8.09276]
[1776725895050,57.79,76017.07,96.5,-0.06844,4e-05,8.09388]
[1776725900500,57.8,76021.06,96.5,-0.06831,4e-05,8.08196]
[1776725906542,57.8,76020.13,96.5,-0.06835,4e-05,8.08624]
[1776725911577,57.8,76017.22,96.5,-0.06844,4e-05,8.09302]
[1776725918583,57.8,76017.22,96.5,-0.06845,4e-05,8.0932]
[1776725925675,57.81,76015.33,96.5,-0.06854,4e-05,8.10168]
[1776725930710,57.81,76012.24,96.5,-0.06867,4e-05,8.11266]
[1776725931633,57.81,76012.24,96.5,-0.06867,4e-05,8.11266]
[1776725936752,57.82,76010.06,96.5,-0.06876,4e-05,8.12065]
[1776725941787,57.82,76008.91,96.5,-0.0688,4e-05,8.12504]
[1776725946821,57.82,76009.32,96.5,-0.0688,4e-05,8.12436]
[1776725952864,57.82,76009.45,96.5,-0.0688,4e-05,8.12461]
[1776725957898,57.83,76002.26,96.5,-0.06907,4e-05,8.14887]
[1776725962935,57.83,76000.27,96.5,-0.06915,4e-05,8.1558]
[1776725967971,57.83,75997.34,96.5,-0.06927,4e-05,8.16573]
[1776725973007,57.83,76002.79,96.5,-0.06904,4e-05,8.14437]
[1776725978042,57.83,76002.18,96.5,-0.06907,4e-05,8.14684]
[1776725983077,57.83,76001.08,96.5,-0.06911,4e-05,8.15092]
[1776725995161,57.84,76002.94,96.5,-0.06906,4e-05,8.14601]
[1776725998701,57.84,76002.94,96.5,-0.06906,4e-05,8.14601]
[1776725999691,57.84,76002.94,96.5,-0.06906,4e-05,8.14634]
[1776726000902,57.84,76002.94,96.5,-0.06906,4e-05,8.14645]
[1776726001495,57.84,76002.94,96.5,-0.06906,4e-05,8.14645]
[1776726001314,57.84,75980.24,96.5,-0.06992,4e-05,8.22165]
[1776726002030,57.84,75980.24,96.5,-0.06992,4e-05,8.22165]
[1776726002377,57.84,75980.24,96.5,-0.06992,4e-05,8.22165]
[1776726002601,57.84,75933.59,96.5,-0.0717,4e-05,8.37713]
[1776726003523,57.84,75917.67,96.5,-0.07232,4e-05,8.43066]
[1776726004354,57.84,75917.67,96.5,-0.07232,4e-05,8.43066]
[1776726004476,57.84,75917.67,96.5,-0.07232,4e-05,8.43066]
[1776726004610,57.84,75903.84,96.5,-0.07286,4e-05,8.47722]
[1776726005339,57.84,75903.84,96.5,-0.07286,4e-05,8.47722]
[1776726005462,57.84,75903.84,96.5,-0.07286,4e-05,8.47722]
[1776726005501,57.84,75903.84,96.5,-0.07286,4e-05,8.47722]
[1776726005759,57.84,75898.38,96.5,-0.07307,4e-05,8.49537]
[1776726010558,57.83,75897.0,96.5,-0.07311,4e-05,8.49927]
[1776726011326,57.83,75912.17,96.5,-0.07252,4e-05,8.44777]
[1776726012656,57.83,75927.08,96.5,-0.07193,4e-05,8.39741]
[1776726012878,57.83,75927.08,96.5,-0.07193,4e-05,8.39741]
[1776726013649,57.83,75927.08,96.5,-0.07193,4e-05,8.39741]
[1776726014188,57.83,75932.72,96.5,-0.07172,4e-05,8.3785]
[1776726015209,57.83,75932.63,96.5,-0.07172,4e-05,8.37879]
[1776726021400,57.83,75932.08,96.5,-0.07174,4e-05,8.38069]
[1776726023557,57.83,75914.26,96.5,-0.07243,4e-05,8.44048]
[1776726029455,57.83,75911.37,96.5,-0.07254,4e-05,8.44962]
[1776726034491,57.83,75908.46,96.5,-0.07262,4e-05,8.45502]
[1776726039526,57.83,75903.24,96.5,-0.07281,4e-05,8.47203]
[1776726044563,57.82,75897.07,96.5,-0.07304,4e-05,8.49188]
[1776726049597,57.82,75888.16,96.5,-0.07338,4e-05,8.521]
[1776726049856,57.82,75888.16,96.5,-0.07338,4e-05,8.521]
[1776726049896,57.82,75888.16,96.5,-0.07338,4e-05,8.521]
[1776726051525,57.82,75884.08,96.5,-0.07354,4e-05,8.53457]
[1776726054966,57.82,75876.24,96.5,-0.07384,4e-05,8.56004]
[1776726060129,57.81,75875.85,96.5,-0.07384,4e-05,8.56022]
[1776726061214,57.81,75875.12,96.5,-0.07386,4e-05,8.56214]
[1776726061480,57.81,75875.12,96.5,-0.07386,4e-05,8.56214]
[1776726064866,57.81,75862.92,96.5,-0.07433,4e-05,8.60237]
[1776726070571,57.8,75851.65,96.5,-0.07477,4e-05,8.6392]
[1776726070590,57.8,75851.65,96.5,-0.07477,4e-05,8.6392]
[1776726076207,57.79,75862.78,96.5,-0.07429,4e-05,8.59893]
[1776726078406,57.79,75852.26,96.5,-0.0747,4e-05,8.63365]
[1776726081122,57.79,75847.22,96.5,-0.07489,4e-05,8.65002]
[1776726086865,57.78,75841.4,96.5,-0.07509,4e-05,8.66684]
[1776726090680,57.77,75848.42,96.5,-0.0748,4e-05,8.64202]
[1776726092232,57.77,75852.1,96.5,-0.07462,4e-05,8.6249]
[1776726093146,57.77,75854.27,96.5,-0.07453,4e-05,8.61714]
[1776726095790,57.77,75854.13,96.5,-0.07452,4e-05,8.61654]
[1776726096337,57.77,75854.13,96.5,-0.07452,4e-05,8.61654]
[1776726097636,57.77,75854.3,96.5,-0.07451,4e-05,8.6156]
[1776726102994,57.76,75844.85,96.5,-0.07486,4e-05,8.64523]
[1776726108032,57.75,75849.48,96.5,-0.07465,4e-05,8.6274]
[1776726109297,57.75,75849.48,96.5,-0.07465,4e-05,8.6274]
[1776726112380,57.75,75852.03,96.5,-0.07453,4e-05,8.61763]
[1776726118102,57.74,75842.28,96.5,-0.07489,4e-05,8.64812]
[1776726123137,57.73,75843.7,96.5,-0.07481,4e-05,8.64127]
[1776726128579,57.73,75851.23,96.5,-0.07449,4e-05,8.61404]
[1776726131151,57.72,75857.04,96.5,-0.07425,4e-05,8.59323]
[1776726135307,57.72,75858.34,96.5,-0.07418,4e-05,8.58749]
[1776726136967,57.72,75859.84,96.5,-0.07412,4e-05,8.58175]
[1776726143285,57.71,75851.02,96.5,-0.07444,4e-05,8.60951]
[1776726145550,57.71,75850.5,96.5,-0.07446,4e-05,8.61092]
[1776726151727,57.7,75848.91,96.5,-0.0745,4e-05,8.61448]
[1776726156282,57.69,75848.98,96.5,-0.07445,4e-05,8.60859]
[1776726156994,57.69,75851.44,96.5,-0.07434,4e-05,8.59947]
[1776726162418,57.68,75841.96,96.5,-0.0747,4e-05,8.62951]
[1776726163533,57.68,75841.96,96.5,-0.0747,4e-05,8.62951]
[1776726164100,57.68,75841.88,96.5,-0.07469,4e-05,8.62939]
[1776726167730,57.68,75850.92,96.5,-0.07432,4e-05,8.59738]
[1776726169771,57.68,75852.39,96.5,-0.07425,4e-05,8.59166]
[1776726172967,57.67,75852.83,96.5,-0.07422,4e-05,8.58881]
[1776726176780,57.67,75862.83,96.5,-0.07381,4e-05,8.5538]
[1776726178497,57.67,75852.36,96.5,-0.07422,4e-05,8.58857]
[1776726180563,57.66,75848.02,96.5,-0.07439,4e-05,8.60303]
[1776726184904,57.66,75845.33,96.5,-0.07448,4e-05,8.61041]
[1776726185062,57.66,75845.33,96.5,-0.07448,4e-05,8.61041]
[1776726190617,57.65,75844.53,96.5,-0.07448,4e-05,8.61041]
[1776726195652,57.64,75846.97,96.5,-0.07436,4e-05,8.60022]
[1776726200103,57.64,75847.62,96.5,-0.07432,4e-05,8.59657]
[1776726203665,57.64,75847.91,96.5,-0.07429,4e-05,8.59452]
[1776726208743,57.63,75842.5,96.5,-0.07448,4e-05,8.61086]
[1776726213778,57.62,75835.59,96.5,-0.07471,4e-05,8.62869]
[1776726218813,57.62,75836.6,96.5,-0.07465,4e-05,8.62329]
[1776726223848,57.61,75844.98,96.5,-0.07429,4e-05,8.5928]
[1776726224933,57.61,75849.95,96.5,-0.07409,4e-05,8.57552]
[1776726230897,57.6,75854.46,96.5,-0.07389,4e-05,8.55842]
[1776726235932,57.6,75854.94,96.5,-0.07385,4e-05,8.55539]
[1776726240967,57.59,75860.94,96.5,-0.0736,4e-05,8.53368]
[1776726246003,57.59,75856.1,96.5,-0.07378,4e-05,8.54893]
[1776726251038,57.58,75858.66,96.5,-0.07366,4e-05,8.53886]
[1776726256073,57.58,75859.27,96.5,-0.07363,4e-05,8.53554]
[1776726259091,57.58,75859.27,96.5,-0.07362,4e-05,8.53481]
[1776726259493,57.58,75859.27,96.5,-0.07362,4e-05,8.53481]
[1776726259879,57.58,75859.27,96.5,-0.07362,4e-05,8.53481]
[1776726259926,57.58,75878.15,96.5,-0.07287,4e-05,8.47059]
[1776726260142,57.58,75878.15,96.5,-0.07287,4e-05,8.47059]
[1776726263059,57.58,75876.13,96.5,-0.07294,4e-05,8.47703]
[1776726263080,57.58,75876.13,96.5,-0.07294,4e-05,8.47703]
[1776726268272,57.57,75881.51,96.5,-0.07273,4e-05,8.45825]
[1776726274221,57.57,75863.24,96.5,-0.07341,4e-05,8.51547]
[1776726279255,57.57,75855.21,96.5,-0.07371,4e-05,8.54156]
[1776726280318,57.57,75855.21,96.5,-0.07371,4e-05,8.54156]
[1776726288319,57.56,75853.27,96.5,-0.07376,4e-05,8.54585]
[1776726294361,57.55,75855.16,96.5,-0.07367,4e-05,8.53794]
[1776726295056,57.55,75855.16,96.5,-0.07367,4e-05,8.53794]
[1776726300404,57.55,75844.8,96.5,-0.07406,4e-05,8.57158]
[1776726301873,57.55,75844.8,96.5,-0.07406,4e-05,8.57158]
[1776726302101,57.55,75844.44,96.5,-0.07407,4e-05,8.57222]
[1776726302734,57.55,75844.44,96.5,-0.07407,4e-05,8.57222]
[1776726302882,57.55,75844.44,96.5,-0.07407,4e-05,8.57222]
[1776726302945,57.55,75827.48,96.5,-0.07475,4e-05,8.62979]
[1776726303749,57.55,75827.48,96.5,-0.07475,4e-05,8.62979]
[1776726305873,57.54,75835.73,96.5,-0.07441,4e-05,8.60089]
[1776726306468,57.54,75835.68,96.5,-0.07441,4e-05,8.60073]
[1776726306482,57.54,75835.68,96.5,-0.07441,4e-05,8.60073]
[1776726306783,57.54,75815.68,96.5,-0.07521,4e-05,8.66877]
[1776726307252,57.54,75815.68,96.5,-0.07521,4e-05,8.66877]
[1776726307936,57.54,75815.68,96.5,-0.07521,4e-05,8.66877]
[1776726307962,57.54,75798.77,96.5,-0.07588,4e-05,8.72635]
[1776726308075,57.54,75798.77,96.5,-0.07588,4e-05,8.72635]
[1776726308204,57.54,75798.77,96.5,-0.07588,4e-05,8.72635]
[1776726309060,57.54,75793.75,96.5,-0.07608,4e-05,8.74337]
[1776726309580,57.54,75793.75,96.5,-0.07608,4e-05,8.74337]
[1776726315520,57.53,75788.68,96.5,-0.07627,4e-05,8.75902]
[1776726316466,57.53,75788.68,96.5,-0.07627,4e-05,8.75902]
[1776726321563,57.53,75792.47,96.5,-0.07609,4e-05,8.74405]
[1776726324584,57.52,75804.14,96.5,-0.07561,4e-05,8.70307]
[1776726328638,57.52,75806.39,96.5,-0.07551,4e-05,8.69468]
[1776726328728,57.52,75806.39,96.5,-0.07551,4e-05,8.69447]
[1776726330903,57.52,75803.44,96.5,-0.07563,4e-05,8.70441]
[1776726331001,57.52,75805.33,96.5,-0.07551,4e-05,8.69312]
[1776726334728,57.52,75795.74,96.5,-0.07589,4e-05,8.72572]
[1776726335000,57.52,75795.74,96.5,-0.07589,4e-05,8.72572]
[1776726334794,57.51,75781.83,96.5,-0.07646,4e-05,8.77348]
[1776726335244,57.51,75781.83,96.5,-0.07646,4e-05,8.77348]
[1776726335669,57.51,75769.14,96.5,-0.07698,4e-05,8.81712]
[1776726337088,57.51,75769.14,96.5,-0.07698,4e-05,8.81712]
[1776726342303,57.51,75765.0,96.5,-0.07714,4e-05,8.83054]
[1776726342626,57.51,75765.0,96.5,-0.07714,4e-05,8.83054]
[1776726343221,57.51,75764.35,96.5,-0.07716,4e-05,8.83262]
[1776726347552,57.51,75764.96,96.5,-0.07713,4e-05,8.82982]
[1776726351199,57.51,75765.21,96.5,-0.07711,4e-05,8.82827]
[1776726351439,57.51,75765.21,96.5,-0.07711,4e-05,8.82827]
[1776726351521,57.51,75765.21,96.5,-0.07711,4e-05,8.82827]
[1776726352050,57.5,75775.17,96.5,-0.07669,4e-05,8.7932]
[1776726357484,57.5,75777.36,96.5,-0.07658,4e-05,8.78388]
[1776726358593,57.5,75775.18,96.5,-0.07667,4e-05,8.79107]
[1776726361852,57.49,75755.53,96.5,-0.07746,4e-05,8.85753]
[1776726362349,57.49,75755.53,96.5,-0.07746,4e-05,8.85753]
[1776726368901,57.48,75770.78,96.5,-0.0768,4e-05,8.80171]
[1776726373939,57.48,75778.4,96.5,-0.07646,4e-05,8.77352]
[1776726378974,57.47,75777.19,96.5,-0.0765,4e-05,8.77608]
[1776726384010,57.46,75777.73,96.5,-0.07645,4e-05,8.77257]
[1776726389047,57.46,75777.81,96.5,-0.07643,4e-05,8.77069]
[1776726394086,57.45,75784.72,96.5,-0.0761,4e-05,8.74142]
[1776726401134,57.45,75789.66,96.5,-0.07588,4e-05,8.72265]
[1776726406170,57.44,75792.31,96.5,-0.07576,4e-05,8.71232]
[1776726411205,57.44,75787.46,96.5,-0.07594,4e-05,8.72785]
[1776726416240,57.44,75787.14,96.5,-0.07594,4e-05,8.72774]
[1776726421275,57.43,75789.84,96.5,-0.07582,4e-05,8.71723]
[1776726426310,57.43,75793.42,96.5,-0.07566,4e-05,8.70384]
[1776726431347,57.43,75793.44,96.5,-0.07565,4e-05,8.70277]
[1776726436382,57.42,75794.37,96.5,-0.0756,4e-05,8.69857]
[1776726441606,57.42,75793.06,96.5,-0.07565,4e-05,8.70232]
[1776726443431,57.42,75772.34,96.5,-0.07648,4e-05,8.77322]
[1776726448466,57.41,75771.5,96.5,-0.0765,4e-05,8.77458]
[1776726453501,57.41,75771.72,96.5,-0.07644,4e-05,8.76846]
[1776726462564,57.4,75768.76,96.5,-0.07653,4e-05,8.77596]
[1776726467599,57.39,75770.55,96.5,-0.07644,4e-05,8.76829]
[1776726472634,57.39,75770.04,96.5,-0.07645,4e-05,8.76866]
[1776726478676,57.38,75767.42,96.5,-0.07654,4e-05,8.77605]
[1776726483711,57.38,75766.63,96.5,-0.07655,4e-05,8.77736]
[1776726484752,57.38,75766.63,96.5,-0.07655,4e-05,8.77736]
[1776726484800,57.38,75766.63,96.5,-0.07655,4e-05,8.77736]
[1776726484853,57.38,75766.6,96.5,-0.07655,4e-05,8.77718]
[1776726486856,57.38,75766.72,96.5,-0.07655,4e-05,8.77673]
[1776726486921,57.38,75766.61,96.5,-0.07655,4e-05,8.77707]
[1776726489148,57.38,75773.48,96.5,-0.07627,4e-05,8.75326]
[1776726489177,57.38,75778.2,96.5,-0.07607,4e-05,8.73647]
[1776726494788,57.37,75788.47,96.5,-0.07563,4e-05,8.6988]
[1776726499234,57.36,75788.77,96.5,-0.0756,4e-05,8.69644]
[1776726499944,57.36,75788.56,96.5,-0.0756,4e-05,8.69673]
[1776726505866,57.35,75790.45,96.5,-0.07549,4e-05,8.68716]
[1776726509978,57.35,75789.48,96.5,-0.07552,4e-05,8.68919]
[1776726510213,57.35,75789.48,96.5,-0.07552,4e-05,8.68919]
[1776726512043,57.35,75784.85,96.5,-0.07569,4e-05,8.70427]
[1776726515968,57.34,75780.72,96.5,-0.07581,4e-05,8.71282]
[1776726521978,57.33,75783.43,96.5,-0.07566,4e-05,8.70008]
[1776726527485,57.32,75783.07,96.5,-0.07565,4e-05,8.69897]
[1776726533055,57.31,75782.88,96.5,-0.07562,4e-05,8.69639]
[1776726538090,57.3,75782.24,96.5,-0.07562,4e-05,8.69633]
[1776726543125,57.29,75779.18,96.5,-0.07572,4e-05,8.70458]
[1776726548161,57.29,75796.06,96.5,-0.07501,4e-05,8.64409]
[1776726553196,57.28,75799.51,96.5,-0.07485,4e-05,8.63046]
[1776726558231,57.28,75798.55,96.5,-0.07487,4e-05,8.63201]
[1776726563359,57.27,75799.1,96.5,-0.07483,4e-05,8.62846]
[1776726568394,57.26,75799.35,96.5,-0.0748,4e-05,8.62594]
[1776726573429,57.26,75797.32,96.5,-0.07483,4e-05,8.62749]
[1776726577321,57.26,75796.79,96.5,-0.07485,4e-05,8.62864]
[1776726582492,57.25,75799.35,96.5,-0.07472,4e-05,8.61754]
[1776726585818,57.25,75799.61,96.5,-0.0747,4e-05,8.616]
[1776726592562,57.24,75797.95,96.5,-0.07474,4e-05,8.61914]
[1776726593619,57.24,75797.95,96.5,-0.07474,4e-05,8.61914]
[1776726594395,57.24,75797.95,96.5,-0.07474,4e-05,8.61914]
[1776726602632,57.23,75798.92,96.5,-0.07466,4e-05,8.61252]
[1776726606988,57.22,75799.76,96.5,-0.07461,4e-05,8.6087]
[1776726608621,57.22,75809.86,96.5,-0.0742,4e-05,8.5734]
[1776726613717,57.22,75820.84,96.5,-0.07375,4e-05,8.53456]
[1776726618752,57.22,75830.92,96.5,-0.07334,4e-05,8.49919]
[1776726623795,57.21,75837.43,96.5,-0.07307,4e-05,8.47637]
[1776726627498,57.21,75837.36,96.5,-0.07307,4e-05,8.47634]
[1776726629565,57.21,75823.39,96.5,-0.07362,4e-05,8.52388]
[1776726630115,57.21,75823.39,96.5,-0.07362,4e-05,8.52388]
[1776726630418,57.21,75823.39,96.5,-0.07362,4e-05,8.52388]
[1776726630726,57.21,75823.43,96.5,-0.07362,4e-05,8.52341]
[1776726631441,57.21,75823.43,96.5,-0.07362,4e-05,8.52341]
[1776726631452,57.21,75823.43,96.5,-0.07362,4e-05,8.52341]
[1776726630846,57.21,75809.22,96.5,-0.07419,4e-05,8.57213]
[1776726632138,57.21,75809.22,96.5,-0.07419,4e-05,8.57213]
[1776726633492,57.21,75800.72,96.5,-0.0745,4e-05,8.59701]
[1776726638902,57.2,75799.76,96.5,-0.07451,4e-05,8.59865]
[1776726639715,57.2,75799.76,96.5,-0.07451,4e-05,8.59865]
[1776726641569,57.2,75790.1,96.5,-0.0749,4e-05,8.63103]
[1776726641978,57.2,75790.1,96.5,-0.0749,4e-05,8.63103]
[1776726641985,57.2,75778.9,96.5,-0.07535,4e-05,8.66968]
[1776726644461,57.2,75771.57,96.5,-0.07564,4e-05,8.69421]
[1776726645852,57.2,75771.4,96.5,-0.07564,4e-05,8.69438]
[1776726646986,57.2,75771.98,96.5,-0.07561,4e-05,8.69195]
[1776726647607,57.19,75771.3,96.5,-0.07564,4e-05,8.69388]
[1776726648010,57.19,75759.04,96.5,-0.07613,4e-05,8.73593]
[1776726651803,57.19,75748.77,96.5,-0.07654,4e-05,8.77014]
[1776726651999,57.19,75749.44,96.5,-0.07651,4e-05,8.76727]
[1776726654178,57.19,75753.23,96.5,-0.07635,4e-05,8.75381]
[1776726658235,57.18,75758.54,96.5,-0.07612,4e-05,8.73434]
[1776726658262,57.18,75758.54,96.5,-0.07612,4e-05,8.73434]
[1776726658283,57.18,75760.86,96.5,-0.07602,4e-05,8.72581]
[1776726663097,57.18,75764.44,96.5,-0.07587,4e-05,8.71358]
[1776726663143,57.18,75764.44,96.5,-0.07587,4e-05,8.71358]
[1776726663244,57.18,75764.71,96.5,-0.07586,4e-05,8.71278]
[1776726665520,57.18,75775.14,96.5,-0.07543,4e-05,8.67647]
[1776726666097,57.18,75777.24,96.5,-0.07534,4e-05,8.66903]
[1776726668862,57.18,75777.64,96.5,-0.07532,4e-05,8.66685]
[1776726674154,57.17,75777.61,96.5,-0.07529,4e-05,8.66465]
[1776726678811,57.16,75775.03,96.5,-0.07538,4e-05,8.67164]
[1776726679189,57.16,75776.36,96.5,-0.07532,4e-05,8.66692]
[1776726682626,57.16,75778.8,96.5,-0.07522,4e-05,8.65818]
[1776726682629,57.16,75778.8,96.5,-0.07522,4e-05,8.65818]
[1776726683216,57.16,75781.69,96.5,-0.0751,4e-05,8.64783]
[1776726687037,57.16,75784.21,96.5,-0.07498,4e-05,8.63809]
[1776726687245,57.16,75787.11,96.5,-0.07486,4e-05,8.62774]
[1776726688356,57.16,75787.11,96.5,-0.07486,4e-05,8.62774]
[1776726688365,57.16,75787.11,96.5,-0.07486,4e-05,8.62774]
[1776726688466,57.16,75791.0,96.5,-0.0747,4e-05,8.61429]
[1776726689819,57.16,75792.35,96.5,-0.07465,4e-05,8.60933]
[1776726691010,57.16,75785.41,96.5,-0.07493,4e-05,8.63326]
[1776726691273,57.15,75780.22,96.5,-0.0751,4e-05,8.64701]
[1776726693459,57.15,75781.63,96.5,-0.07505,4e-05,8.64206]
[1776726693498,57.15,75781.63,96.5,-0.07505,4e-05,8.64206]
[1776726693510,57.15,75776.04,96.5,-0.07527,4e-05,8.6613]
[1776726694095,57.15,75776.04,96.5,-0.07527,4e-05,8.6613]
[1776726694294,57.15,75774.61,96.5,-0.07533,4e-05,8.66586]
[1776726698183,57.15,75770.43,96.5,-0.07549,4e-05,8.67994]
[1776726699182,57.15,75768.95,96.5,-0.07555,4e-05,8.68493]
[1776726699425,57.15,75766.86,96.5,-0.07564,4e-05,8.69202]
[1776726705371,57.15,75771.28,96.5,-0.07546,4e-05,8.67731]
[1776726705614,57.15,75771.28,96.5,-0.07546,4e-05,8.67731]
[1776726708052,57.15,75771.14,96.5,-0.07547,4e-05,8.67805]
[1776726710600,57.15,75770.49,96.5,-0.0755,4e-05,8.68065]
[1776726711810,57.15,75770.49,96.5,-0.0755,4e-05,8.68065]
[1776726712371,57.15,75770.49,96.5,-0.0755,4e-05,8.68063]
[1776726718461,57.15,75769.64,96.5,-0.07553,4e-05,8.68275]
[1776726722495,57.15,75781.07,96.5,-0.07505,4e-05,8.6427]
[1776726727530,57.15,75774.31,96.5,-0.07532,4e-05,8.66565]
[1776726732565,57.15,75773.5,96.5,-0.07535,4e-05,8.66783]
[1776726737600,57.14,75776.31,96.5,-0.07523,4e-05,8.65747]
[1776726742634,57.14,75777.27,96.5,-0.07518,4e-05,8.65359]
[1776726747673,57.14,75774.86,96.5,-0.07528,4e-05,8.66138]
[1776726750694,57.14,75763.51,96.5,-0.07573,4e-05,8.70026]
[1776726756832,57.14,75761.93,96.5,-0.07576,4e-05,8.70135]
[1776726756933,57.14,75761.93,96.5,-0.07576,4e-05,8.70082]
[1776726762778,57.14,75762.71,96.5,-0.07573,4e-05,8.69858]
[1776726768820,57.14,75764.46,96.5,-0.07566,4e-05,8.69305]
[1776726771810,57.14,75764.41,96.5,-0.07567,4e-05,8.69341]
[1776726771841,57.14,75764.62,96.5,-0.07566,4e-05,8.69278]
[1776726777859,57.14,75764.95,96.5,-0.07564,4e-05,8.69102]
[1776726779201,57.14,75764.91,96.5,-0.07564,4e-05,8.69086]
[1776726779807,57.14,75764.17,96.5,-0.07567,4e-05,8.69327]
[1776726782326,57.13,75762.67,96.5,-0.07573,4e-05,8.69816]
[1776726791981,57.13,75782.84,96.5,-0.07489,4e-05,8.62718]
[1776726794113,57.13,75784.22,96.5,-0.07483,4e-05,8.62237]
[1776726794126,57.13,75785.88,96.5,-0.07477,4e-05,8.6166]
[1776726798225,57.13,75796.91,96.5,-0.07431,4e-05,8.57776]
[1776726798274,57.13,75797.31,96.5,-0.07429,4e-05,8.57614]
[1776726798987,57.13,75797.31,96.5,-0.07429,4e-05,8.57614]
[1776726801982,57.13,75799.1,96.5,-0.07422,4e-05,8.56988]
[1776726802185,57.13,75799.1,96.5,-0.07422,4e-05,8.56988]
[1776726802327,57.13,75799.1,96.5,-0.07422,4e-05,8.56988]
[1776726805408,57.13,75800.15,96.5,-0.07418,4e-05,8.56637]
[1776726805858,57.13,75800.32,96.5,-0.07417,4e-05,8.56591]
[1776726806300,57.13,75800.32,96.5,-0.07417,4e-05,8.56591]
[1776726806417,57.13,75800.32,96.5,-0.07417,4e-05,8.56591]
[1776726812595,57.13,75807.14,96.5,-0.07387,4e-05,8.5389]
[1776726813131,57.13,75804.77,96.5,-0.07397,4e-05,8.54725]
[1776726814659,57.13,75804.77,96.5,-0.07397,4e-05,8.54725]
[1776726815145,57.13,75802.06,96.5,-0.07407,4e-05,8.5562]
[1776726821187,57.13,75801.99,96.5,-0.07408,4e-05,8.55693]
[1776726823997,57.13,75801.72,96.5,-0.07409,4e-05,8.55801]
[1776726825040,57.13,75801.68,96.5,-0.0741,4e-05,8.55823]
[1776726826754,57.13,75803.31,96.5,-0.07403,4e-05,8.55278]
[1776726827963,57.13,75806.31,96.5,-0.07391,4e-05,8.54255]
[1776726833666,57.13,75807.47,96.5,-0.07387,4e-05,8.53905]
[1776726835582,57.13,75809.68,96.5,-0.07379,4e-05,8.53167]
[1776726835596,57.13,75809.68,96.5,-0.07379,4e-05,8.53167]
[1776726835648,57.13,75809.85,96.5,-0.07378,4e-05,8.53132]
[1776726841327,57.13,75812.95,96.5,-0.07365,4e-05,8.51996]
[1776726842013,57.13,75812.95,96.5,-0.07365,4e-05,8.51996]
[1776726842334,57.13,75808.21,96.5,-0.07384,4e-05,8.53609]
[1776726847370,57.13,75805.07,96.5,-0.07397,4e-05,8.54745]
[1776726849658,57.13,75805.26,96.5,-0.07396,4e-05,8.5469]
[1776726849756,57.13,75804.81,96.5,-0.07398,4e-05,8.54854]
[1776726853773,57.13,75808.15,96.5,-0.07384,4e-05,8.53636]
[1776726854419,57.13,75808.11,96.5,-0.07384,4e-05,8.53662]
[1776726859453,57.13,75811.27,96.5,-0.07372,4e-05,8.52638]
[1776726864489,57.14,75812.36,96.5,-0.07369,4e-05,8.52334]
[1776726869523,57.14,75812.2,96.5,-0.0737,4e-05,8.52458]
[1776726871955,57.14,75801.01,96.5,-0.07413,4e-05,8.55946]
[1776726872545,57.14,75788.05,96.5,-0.07465,4e-05,8.60386]
[1776726874372,57.14,75782.14,96.5,-0.07488,4e-05,8.62397]
[1776726874559,57.14,75783.08,96.5,-0.07484,4e-05,8.62041]
[1776726875012,57.14,75783.08,96.5,-0.07484,4e-05,8.62041]
[1776726876841,57.14,75769.77,96.5,-0.07538,4e-05,8.66628]
[1776726877344,57.14,75769.77,96.5,-0.07538,4e-05,8.66628]
[1776726882373,57.13,75770.01,96.5,-0.07537,4e-05,8.6649]
[1776726884630,57.13,75782.64,96.5,-0.07485,4e-05,8.62098]
[1776726888791,57.13,75783.71,96.5,-0.0748,4e-05,8.61712]
[1776726889671,57.13,75783.34,96.5,-0.07481,4e-05,8.61808]
[1776726890847,57.13,75783.22,96.5,-0.07482,4e-05,8.61818]
[1776726891103,57.13,75783.22,96.5,-0.07482,4e-05,8.61818]
[1776726891680,57.13,75783.56,96.5,-0.0748,4e-05,8.61696]
[1776726896715,57.13,75783.79,96.5,-0.07479,4e-05,8.61595]
[1776726901751,57.13,75779.88,96.5,-0.07495,4e-05,8.62921]
[1776726904780,57.13,75765.29,96.5,-0.07554,4e-05,8.67939]
[1776726905159,57.13,75765.29,96.5,-0.07554,4e-05,8.67939]
[1776726906972,57.13,75759.47,96.5,-0.07577,4e-05,8.6994]
[1776726907001,57.13,75757.84,96.5,-0.07584,4e-05,8.70485]
[1776726911420,57.13,75757.71,96.5,-0.07584,4e-05,8.70545]
[1776726916869,57.13,75759.33,96.5,-0.07578,4e-05,8.70013]
[1776726922911,57.13,75754.59,96.5,-0.07598,4e-05,8.7169]
[1776726928914,57.13,75752.81,96.5,-0.07605,4e-05,8.72323]
[1776726928956,57.13,75757.48,96.5,-0.07586,4e-05,8.7071]
[1776726933991,57.13,75763.48,96.5,-0.07558,4e-05,8.68169]
[1776726935681,57.13,75763.48,96.5,-0.07558,4e-05,8.68169]
[1776726935775,57.13,75763.44,96.5,-0.07558,4e-05,8.68153]
[1776726937263,57.13,75763.44,96.5,-0.07558,4e-05,8.68153]
[1776726937300,57.13,75763.42,96.5,-0.07558,4e-05,8.6817]
[1776726944059,57.12,75765.26,96.5,-0.0755,4e-05,8.6746]
[1776726945402,57.12,75766.15,96.5,-0.07546,4e-05,8.67126]
[1776726951123,57.12,75766.47,96.5,-0.07543,4e-05,8.66925]
[1776726959178,57.12,75765.9,96.5,-0.07545,4e-05,8.67016]
[1776726961160,57.12,75767.24,96.5,-0.07539,4e-05,8.66539]
[1776726961210,57.12,75767.24,96.5,-0.07539,4e-05,8.66526]
[1776726966227,57.11,75773.38,96.5,-0.07511,4e-05,8.64205]
[1776726968509,57.11,75773.91,96.5,-0.07509,4e-05,8.63985]
[1776726968589,57.11,75771.91,96.5,-0.07516,4e-05,8.64603]
[1776726972269,57.1,75758.41,96.5,-0.07571,4e-05,8.69236]
[1776726977304,57.1,75756.56,96.5,-0.07577,4e-05,8.69791]
[1776726981817,57.1,75756.18,96.5,-0.07578,4e-05,8.69872]
[1776726982340,57.1,75753.22,96.5,-0.0759,4e-05,8.70865]
[1776726987375,57.1,75756.35,96.5,-0.07578,4e-05,8.69816]
[1776726991977,57.1,75756.14,96.5,-0.07579,4e-05,8.69915]
[1776726992806,57.1,75756.14,96.5,-0.07579,4e-05,8.69915]
[1776726996836,57.1,75758.9,96.5,-0.07565,4e-05,8.68622]
[1776726997445,57.1,75758.71,96.5,-0.07566,4e-05,8.68709]
[1776727002481,57.1,75758.0,96.5,-0.07568,4e-05,8.68886]
[1776727007516,57.1,75756.65,96.5,-0.07573,4e-05,8.69267]
[1776727011815,57.1,75756.5,96.5,-0.07573,4e-05,8.69275]
[1776727012556,57.1,75756.73,96.5,-0.07572,4e-05,8.69191]
[1776727019603,57.1,75757.39,96.5,-0.0757,4e-05,8.69037]
[1776727024639,57.1,75761.31,96.5,-0.07555,4e-05,8.67734]
[1776727026822,57.1,75763.81,96.5,-0.07545,4e-05,8.66881]
[1776727026904,57.1,75763.83,96.5,-0.07545,4e-05,8.66889]
[1776727032696,57.1,75764.35,96.5,-0.07542,4e-05,8.66645]
[1776727037731,57.1,75765.22,96.5,-0.07538,4e-05,8.66293]
[1776727042765,57.1,75766.63,96.5,-0.07531,4e-05,8.65755]
[1776727044285,57.1,75766.63,96.5,-0.07531,4e-05,8.65755]
[1776727044780,57.1,75772.64,96.5,-0.07506,4e-05,8.6363]
[1776727049815,57.09,75783.07,96.5,-0.07462,4e-05,8.59878]
[1776727054850,57.09,75784.43,96.5,-0.07452,4e-05,8.58891]
[1776727061709,57.08,75784.43,96.5,-0.07452,4e-05,8.58837]
[1776727061781,57.08,75784.43,96.5,-0.0745,4e-05,8.58705]
[1776727066934,57.08,75784.5,96.5,-0.0745,4e-05,8.58686]
[1776727071969,57.08,75784.45,96.5,-0.0745,4e-05,8.58706]
[1776727072735,57.08,75784.45,96.5,-0.0745,4e-05,8.58706]
[1776727072743,57.08,75784.45,96.5,-0.0745,4e-05,8.58706]
[1776727072791,57.08,75784.45,96.5,-0.0745,4e-05,8.58706]
[1776727078010,57.08,75784.16,96.5,-0.0745,4e-05,8.58672]
[1776727083046,57.07,75784.13,96.5,-0.07449,4e-05,8.58545]
[1776727088081,57.07,75791.32,96.5,-0.07418,4e-05,8.55932]
[1776727090102,57.07,75791.33,96.5,-0.07418,4e-05,8.55905]
[1776727095419,57.06,75791.38,96.5,-0.07416,4e-05,8.5577]
[1776727097152,57.06,75770.51,96.5,-0.075,4e-05,8.62892]
[1776727100804,57.06,75771.91,96.5,-0.07493,4e-05,8.62337]
[1776727100952,57.06,75771.91,96.5,-0.07493,4e-05,8.62337]
[1776727100976,57.06,75771.91,96.5,-0.07493,4e-05,8.62337]
[1776727100905,57.05,75773.46,96.5,-0.07486,4e-05,8.61734]
[1776727101178,57.05,75774.01,96.5,-0.07484,4e-05,8.61544]
[1776727102420,57.05,75774.01,96.5,-0.07484,4e-05,8.61544]
[1776727102667,57.05,75774.01,96.5,-0.07484,4e-05,8.61544]
[1776727102762,57.05,75773.38,96.5,-0.07486,4e-05,8.61694]
[1776727104751,57.05,75761.13,96.5,-0.07535,4e-05,8.6591]
[1776727106253,57.05,75753.5,96.5,-0.07567,4e-05,8.68555]
[1776727108487,57.05,75736.7,96.5,-0.07635,4e-05,8.74336]
[1776727114277,57.04,75729.87,96.5,-0.07659,4e-05,8.76168]
[1776727116834,57.04,75730.36,96.5,-0.07656,4e-05,8.75969]
[1776727116935,57.04,75730.36,96.5,-0.07656,4e-05,8.75913]
[1776727118305,57.04,75714.81,96.5,-0.0772,4e-05,8.81333]
[1776727123341,57.04,75710.26,96.5,-0.07738,4e-05,8.82858]
[1776727128641,57.04,75718.17,96.5,-0.07705,4e-05,8.80038]
[1776727131661,57.04,75720.08,96.5,-0.07696,4e-05,8.79348]
[1776727137441,57.03,75718.08,96.5,-0.07704,4e-05,8.79986]
[1776727142476,57.03,75722.87,96.5,-0.07684,4e-05,8.78276]
[1776727147512,57.03,75726.2,96.5,-0.0767,4e-05,8.77094]
[1776727152547,57.03,75727.81,96.5,-0.07663,4e-05,8.7652]
[1776727157582,57.03,75735.22,96.5,-0.07632,4e-05,8.73933]
[1776727163625,57.03,75737.28,96.5,-0.07624,4e-05,8.73236]
[1776727168663,57.03,75739.28,96.5,-0.07616,4e-05,8.72564]
[1776727172506,57.03,75734.06,96.5,-0.07635,4e-05,8.7402]
[1776727175938,57.03,75735.8,96.5,-0.07628,4e-05,8.73425]
[1776727176902,57.03,75735.85,96.5,-0.07628,4e-05,8.73413]
[1776727180748,57.04,75750.48,96.5,-0.07568,4e-05,8.68362]
[1776727185782,57.04,75753.57,96.5,-0.07556,4e-05,8.67362]
[1776727191827,57.04,75750.0,96.5,-0.07572,4e-05,8.68689]
[1776727196862,57.04,75744.77,96.5,-0.07594,4e-05,8.70562]
[1776727201897,57.04,75743.28,96.5,-0.076,4e-05,8.71124]
[1776727206932,57.05,75743.14,96.5,-0.07601,4e-05,8.71211]
[1776727212974,57.05,75742.93,96.5,-0.07603,4e-05,8.71325]
[1776727218009,57.05,75748.84,96.5,-0.07579,4e-05,8.69309]
[1776727221810,57.05,75750.74,96.5,-0.07571,4e-05,8.6868]
[1776727221912,57.05,75750.74,96.5,-0.07571,4e-05,8.68691]
[1776727228580,57.05,75750.49,96.5,-0.07572,4e-05,8.68748]
[1776727234121,57.04,75752.8,96.5,-0.07558,4e-05,8.67426]
[1776727239156,57.04,75752.55,96.5,-0.07559,4e-05,8.67457]
[1776727245198,57.04,75751.53,96.5,-0.07562,4e-05,8.67748]
[1776727250272,57.04,75744.63,96.5,-0.0759,4e-05,8.70095]
[1776727250312,57.04,75757.32,96.5,-0.07538,4e-05,8.65677]
[1776727255482,57.03,75767.63,96.5,-0.07494,4e-05,8.61985]
[1776727257165,57.03,75768.09,96.5,-0.07492,4e-05,8.61797]
[1776727257253,57.03,75770.63,96.5,-0.07481,4e-05,8.60862]
[1776727258941,57.03,75770.63,96.5,-0.07481,4e-05,8.60862]
[1776727260999,57.03,75770.62,96.5,-0.07481,4e-05,8.60867]
[1776727262164,57.03,75770.62,96.5,-0.07481,4e-05,8.60867]
[1776727262949,57.03,75771.3,96.5,-0.07478,4e-05,8.60632]
[1776727268776,57.03,75771.61,96.5,-0.07477,4e-05,8.6053]
[1776727268885,57.03,75771.61,96.5,-0.07477,4e-05,8.6053]
[1776727274615,57.03,75780.08,96.5,-0.07443,4e-05,8.57628]
[1776727283939,57.03,75783.32,96.5,-0.0743,4e-05,8.56538]
[1776727283946,57.03,75783.32,96.5,-0.0743,4e-05,8.56538]
[1776727283988,57.03,75783.32,96.5,-0.07431,4e-05,8.56574]
[1776727285131,57.03,75783.32,96.5,-0.07431,4e-05,8.56574]
[1776727285138,57.03,75783.32,96.5,-0.07431,4e-05,8.56574]
[1776727286171,57.03,75780.28,96.5,-0.07443,4e-05,8.57598]
[1776727289451,57.03,75776.74,96.5,-0.07456,4e-05,8.58743]
[1776727289920,57.03,75776.74,96.5,-0.07456,4e-05,8.58743]
[1776727295281,57.03,75767.25,96.5,-0.0749,4e-05,8.61494]
[1776727296131,57.03,75767.25,96.5,-0.0749,4e-05,8.61494]
[1776727296863,57.03,75764.75,96.5,-0.075,4e-05,8.62328]
[1776727298424,57.02,75763.94,96.5,-0.07502,4e-05,8.62544]
[1776727298489,57.02,75763.94,96.5,-0.07502,4e-05,8.62544]
[1776727303617,57.02,75770.75,96.5,-0.07473,4e-05,8.60008]
[1776727308655,57.01,75776.15,96.5,-0.07449,4e-05,8.58004]
[1776727314801,57.01,75776.73,96.5,-0.07446,4e-05,8.57701]
[1776727314873,57.01,75776.73,96.5,-0.07445,4e-05,8.57623]
[1776727320966,57.01,75776.78,96.5,-0.07445,4e-05,8.57613]
[1776727320972,57.01,75776.78,96.5,-0.07445,4e-05,8.57613]
[1776727321067,57.01,75775.76,96.5,-0.07449,4e-05,8.57968]
[1776727325352,57.0,75768.25,96.5,-0.07478,4e-05,8.60475]
[1776727325773,57.0,75767.79,96.5,-0.0748,4e-05,8.60603]
[1776727329183,57.0,75766.34,96.5,-0.07486,4e-05,8.61098]
[1776727329804,57.0,75764.76,96.5,-0.07492,4e-05,8.61635]
[1776727334839,57.0,75764.88,96.5,-0.0749,4e-05,8.61431]
[1776727339874,56.99,75764.52,96.5,-0.07489,4e-05,8.61394]
[1776727344909,56.99,75764.59,96.5,-0.07487,4e-05,8.61177]
[1776727348003,56.98,75770.02,96.5,-0.07464,4e-05,8.59236]
[1776727348368,56.98,75775.2,96.5,-0.07443,4e-05,8.57418]
[1776727353973,56.98,75785.72,96.5,-0.07396,4e-05,8.53269]
[1776727359008,56.97,75784.59,96.5,-0.07399,4e-05,8.53561]
[1776727361076,56.97,75784.63,96.5,-0.07399,4e-05,8.53527]
[1776727367064,56.97,75783.72,96.5,-0.07401,4e-05,8.53699]
[1776727373105,56.97,75785.16,96.5,-0.07394,4e-05,8.53086]
[1776727379148,56.96,75784.74,96.5,-0.07394,4e-05,8.53117]
[1776727386197,56.96,75784.53,96.5,-0.07393,4e-05,8.53053]
[1776727392238,56.95,75785.77,96.5,-0.07387,4e-05,8.52514]
[1776727395137,56.95,75786.24,96.5,-0.07385,4e-05,8.52316]
[1776727400297,56.95,75781.27,96.5,-0.07404,4e-05,8.53919]
[1776727405331,56.95,75783.59,96.5,-0.07393,4e-05,8.5302]
[1776727410767,56.94,75783.42,96.5,-0.07393,4e-05,8.53004]
[1776727416409,56.94,75781.53,96.5,-0.07396,4e-05,8.53149]
[1776727419429,56.94,75769.41,96.5,-0.07445,4e-05,8.57272]
[1776727424283,56.93,75764.45,96.5,-0.07464,4e-05,8.58906]
[1776727424309,56.93,75763.56,96.5,-0.07467,4e-05,8.59158]
[1776727426643,56.93,75756.43,96.5,-0.07496,4e-05,8.61619]
[1776727426827,56.93,75756.43,96.5,-0.07496,4e-05,8.61619]
[1776727427839,56.93,75754.7,96.5,-0.07503,4e-05,8.62219]
[1776727427849,56.93,75754.7,96.5,-0.07503,4e-05,8.62219]
[1776727427911,56.93,75758.52,96.5,-0.07487,4e-05,8.6089]
[1776727434009,56.93,75762.37,96.5,-0.0747,4e-05,8.59439]
[1776727434121,56.93,75762.37,96.5,-0.0747,4e-05,8.59439]
[1776727434163,56.93,75763.32,96.5,-0.07466,4e-05,8.59054]
[1776727435098,56.93,75763.32,96.5,-0.07466,4e-05,8.59054]
[1776727435197,56.93,75763.81,96.5,-0.07464,4e-05,8.58911]
[1776727440576,56.93,75760.55,96.5,-0.07477,4e-05,8.60038]
[1776727444297,56.93,75759.88,96.5,-0.0748,4e-05,8.60267]
[1776727444347,56.93,75759.53,96.5,-0.07481,4e-05,8.60385]
[1776727449640,56.92,75761.74,96.5,-0.07471,4e-05,8.5947]
[1776727454675,56.92,75761.61,96.5,-0.0747,4e-05,8.59376]
[1776727466759,56.91,75761.43,96.5,-0.07467,4e-05,8.59117]
[1776727474817,56.9,75762.37,96.5,-0.07458,4e-05,8.58204]
[1776727480235,56.9,75772.87,96.5,-0.07414,4e-05,8.54473]
[1776727485893,56.89,75782.67,96.5,-0.07373,4e-05,8.50985]
[1776727490963,56.89,75783.54,96.5,-0.07369,4e-05,8.50616]
[1776727495998,56.89,75785.68,96.5,-0.07359,4e-05,8.49815]
[1776727501200,56.89,75785.71,96.5,-0.07359,4e-05,8.4977]
[1776727503048,56.89,75770.58,96.5,-0.07419,4e-05,8.54942]
[1776727508083,56.88,75763.85,96.5,-0.07445,4e-05,8.57144]
[1776727513118,56.88,75764.59,96.5,-0.07441,4e-05,8.56774]
[1776727518153,56.87,75761.09,96.5,-0.07454,4e-05,8.57868]
[1776727523187,56.87,75759.88,96.5,-0.07457,4e-05,8.58164]
[1776727529230,56.87,75759.89,96.5,-0.07456,4e-05,8.58017]
[1776727534265,56.86,75766.27,96.5,-0.07426,4e-05,8.5532]
[1776727539300,56.86,75766.77,96.5,-0.07423,4e-05,8.55053]
[1776727548114,56.86,75766.77,96.5,-0.07423,4e-05,8.55053]
[1776727554405,56.85,75767.31,96.5,-0.07417,4e-05,8.54587]
[1776727559440,56.85,75769.43,96.5,-0.07408,4e-05,8.53766]
[1776727564475,56.84,75762.81,96.5,-0.07433,4e-05,8.55966]
[1776727569510,56.84,75761.41,96.5,-0.07438,4e-05,8.56344]
[1776727575552,56.84,75760.91,96.5,-0.07438,4e-05,8.56389]
[1776727580586,56.83,75761.06,96.5,-0.07437,4e-05,8.56234]
[1776727585622,56.83,75760.86,96.5,-0.07436,4e-05,8.562]
[1776727588505,56.83,75760.82,96.5,-0.07436,4e-05,8.56194]
[1776727589272,56.83,75761.2,96.5,-0.07435,4e-05,8.56042]
[1776727591300,56.83,75761.03,96.5,-0.07435,4e-05,8.56086]
[1776727591324,56.83,75760.91,96.5,-0.07432,4e-05,8.55707]
[1776727595568,56.83,75760.64,96.5,-0.07433,4e-05,8.55812]
[1776727595692,56.83,75766.08,96.5,-0.07411,4e-05,8.53941]
[1776727600727,56.82,75773.82,96.5,-0.07379,4e-05,8.51201]
[1776727605762,56.82,75769.65,96.5,-0.07395,4e-05,8.52576]
[1776727610797,56.82,75765.8,96.5,-0.0741,4e-05,8.53822]
[1776727616840,56.82,75764.88,96.5,-0.07413,4e-05,8.54034]
[1776727621847,56.81,75760.8,96.5,-0.07428,4e-05,8.55372]
[1776727627516,56.81,75757.19,96.5,-0.07442,4e-05,8.56519]
[1776727631927,56.81,75750.26,96.5,-0.07469,4e-05,8.58804]
[1776727632552,56.81,75750.26,96.5,-0.07469,4e-05,8.58804]
[1776727632566,56.81,75747.78,96.5,-0.07479,4e-05,8.59635]
[1776727632885,56.81,75747.78,96.5,-0.07479,4e-05,8.59635]
[1776727633001,56.81,75747.78,96.5,-0.07479,4e-05,8.59635]
[1776727635504,56.81,75736.09,96.5,-0.07526,4e-05,8.63689]
[1776727637732,56.8,75735.77,96.5,-0.07527,4e-05,8.63772]
[1776727638336,56.8,75735.77,96.5,-0.07527,4e-05,8.63772]
[1776727641269,56.8,75736.24,96.5,-0.07525,4e-05,8.63557]
[1776727641370,56.8,75736.24,96.5,-0.07525,4e-05,8.6354]
[1776727642076,56.8,75736.24,96.5,-0.07525,4e-05,8.6354]
[1776727642725,56.8,75736.24,96.5,-0.07525,4e-05,8.6354]
[1776727646849,56.8,75736.16,96.5,-0.07524,4e-05,8.635]
[1776727646854,56.8,75736.16,96.5,-0.07523,4e-05,8.634]
[1776727652093,56.8,75735.88,96.5,-0.07521,4e-05,8.63074]
[1776727657357,56.79,75735.69,96.5,-0.07521,4e-05,8.6311]
[1776727657716,56.79,75735.61,96.5,-0.07521,4e-05,8.63122]
[1776727658379,56.79,75734.52,96.5,-0.07526,4e-05,8.63521]
[1776727659919,56.79,75732.52,96.5,-0.07534,4e-05,8.64217]
[1776727665186,56.8,75723.31,96.5,-0.07573,4e-05,8.6752]
[1776727670221,56.8,75720.5,96.5,-0.07586,4e-05,8.68561]
[1776727677271,56.8,75720.12,96.5,-0.07588,4e-05,8.68783]
[1776727682307,56.8,75718.39,96.5,-0.07596,4e-05,8.6943]
[1776727687377,56.81,75717.79,96.5,-0.07599,4e-05,8.69698]
[1776727692414,56.81,75713.24,96.5,-0.07618,4e-05,8.71329]
[1776727695722,56.81,75708.17,96.5,-0.0764,4e-05,8.73114]
[1776727697338,56.81,75707.59,96.5,-0.07642,4e-05,8.73321]
[1776727700854,56.81,75704.69,96.5,-0.07654,4e-05,8.74345]
[1776727701584,56.81,75704.69,96.5,-0.07654,4e-05,8.74345]
[1776727701521,56.81,75687.92,96.5,-0.07724,4e-05,8.80225]
[1776727701847,56.81,75687.92,96.5,-0.07724,4e-05,8.80225]
[1776727707352,56.81,75690.78,96.5,-0.07712,4e-05,8.79187]
[1776727711854,56.81,75688.14,96.5,-0.0772,4e-05,8.7972]
[1776727711973,56.81,75688.14,96.5,-0.0772,4e-05,8.7972]
[1776727712563,56.81,75664.0,96.5,-0.07822,4e-05,8.88218]
[1776727713067,56.81,75664.0,96.5,-0.07822,4e-05,8.88218]
[1776727713147,56.81,75664.0,96.5,-0.07822,4e-05,8.88218]
[1776727713289,56.81,75664.0,96.5,-0.07822,4e-05,8.88218]
[1776727718054,56.8,75652.4,96.5,-0.0787,4e-05,8.92205]
[1776727718786,56.8,75652.1,96.5,-0.07871,4e-05,8.92292]
[1776727725186,56.8,75661.12,96.5,-0.07831,4e-05,8.89008]
[1776727729245,56.8,75662.44,96.5,-0.07825,4e-05,8.88493]
[1776727730195,56.8,75662.64,96.5,-0.07824,4e-05,8.8841]
[1776727730382,56.8,75662.64,96.5,-0.07824,4e-05,8.8841]
[1776727732707,56.8,75678.36,96.5,-0.07757,4e-05,8.82853]
[1776727735815,56.8,75677.94,96.5,-0.07759,4e-05,8.82991]
[1776727741765,56.8,75687.3,96.5,-0.0772,4e-05,8.79694]
[1776727742748,56.8,75687.3,96.5,-0.0772,4e-05,8.79694]
[1776727747809,56.8,75688.25,96.5,-0.07716,4e-05,8.79376]
[1776727753434,56.8,75687.38,96.5,-0.0772,4e-05,8.79694]
[1776727758888,56.8,75685.97,96.5,-0.07725,4e-05,8.80167]
[1776727762327,56.8,75685.98,96.5,-0.07725,4e-05,8.80152]
[1776727767059,56.8,75691.25,96.5,-0.07703,4e-05,8.7828]
[1776727773264,56.8,75690.66,96.5,-0.07706,4e-05,8.78504]
[1776727779033,56.8,75690.42,96.5,-0.07704,4e-05,8.78245]
[1776727784068,56.8,75691.19,96.5,-0.07701,4e-05,8.78002]
[1776727784755,56.8,75691.19,96.5,-0.07701,4e-05,8.78002]
[1776727789763,56.8,75691.37,96.5,-0.07701,4e-05,8.77971]
[1776727790419,56.8,75691.37,96.5,-0.07701,4e-05,8.77971]
[1776727795249,56.8,75692.36,96.5,-0.07697,4e-05,8.77624]
[1776727795256,56.8,75692.36,96.5,-0.07697,4e-05,8.77624]
[1776727797033,56.8,75692.29,96.5,-0.07697,4e-05,8.77646]
[1776727801563,56.8,75692.39,96.5,-0.07696,4e-05,8.77609]
[1776727803286,56.8,75710.79,96.5,-0.0762,4e-05,8.71163]
[1776727804784,56.8,75711.87,96.5,-0.07615,4e-05,8.70795]
[1776727805309,56.8,75711.87,96.5,-0.07615,4e-05,8.70795]
[1776727805934,56.8,75712.09,96.5,-0.07615,4e-05,8.70727]
[1776727808316,56.8,75712.41,96.5,-0.07613,4e-05,8.70635]
[1776727814284,56.8,75721.83,96.5,-0.07576,4e-05,8.67433]
[1776727815057,56.8,75721.83,96.5,-0.07576,4e-05,8.67433]
[1776727815895,56.8,75722.08,96.5,-0.07575,4e-05,8.67378]
[1776727818482,56.8,75721.9,96.5,-0.07576,4e-05,8.67441]
[1776727821188,56.81,75722.97,96.5,-0.07572,4e-05,8.67147]
[1776727821996,56.81,75722.3,96.5,-0.07575,4e-05,8.6738]
[1776727822822,56.81,75722.04,96.5,-0.07576,4e-05,8.67487]
[1776727824370,56.81,75722.04,96.5,-0.07576,4e-05,8.67503]
[1776727826163,56.81,75721.84,96.5,-0.07577,4e-05,8.67604]
[1776727827820,56.81,75722.37,96.5,-0.07576,4e-05,8.6745]
[1776727833417,56.81,75726.26,96.5,-0.07558,4e-05,8.65833]
[1776727837641,56.82,75726.58,96.5,-0.07557,4e-05,8.65777]
[1776727844494,56.82,75729.17,96.5,-0.07548,4e-05,8.65029]
[1776727849529,56.82,75729.31,96.5,-0.07549,4e-05,8.65082]
[1776727854564,56.83,75729.44,96.5,-0.0755,4e-05,8.65139]
[1776727859598,56.83,75728.24,96.5,-0.07556,4e-05,8.65656]
[1776727861257,56.83,75724.93,96.5,-0.0757,4e-05,8.66828]
[1776727861622,56.83,75709.6,96.5,-0.07633,4e-05,8.72178]
[1776727862620,56.83,75698.26,96.5,-0.07681,4e-05,8.76225]
[1776727867667,56.84,75687.2,96.5,-0.07729,4e-05,8.80228]
[1776727870160,56.84,75688.35,96.5,-0.07725,4e-05,8.7987]
[1776727870689,56.84,75687.81,96.5,-0.07727,4e-05,8.80056]
[1776727872014,56.84,75687.43,96.5,-0.07728,4e-05,8.80185]
[1776727877742,56.84,75687.29,96.5,-0.07729,4e-05,8.80208]
[1776727883784,56.84,75688.2,96.5,-0.07725,4e-05,8.79863]
[1776727888823,56.84,75688.52,96.5,-0.07723,4e-05,8.79731]
[1776727893858,56.84,75686.98,96.5,-0.07726,4e-05,8.79868]
[1776727894117,56.84,75686.98,96.5,-0.07726,4e-05,8.79868]
[1776727894865,56.84,75681.08,96.5,-0.07751,4e-05,8.81963]
[1776727895702,56.84,75681.08,96.5,-0.07751,4e-05,8.81963]
[1776727895704,56.84,75681.08,96.5,-0.07751,4e-05,8.81963]
[1776727896213,56.84,75676.68,96.5,-0.0777,4e-05,8.83529]
[1776727896879,56.84,75669.63,96.5,-0.078,4e-05,8.86052]
[1776727901153,56.84,75668.04,96.5,-0.07809,4e-05,8.86753]
[1776727906949,56.85,75681.75,96.5,-0.07754,4e-05,8.82168]
[1776727911984,56.86,75676.19,96.5,-0.07779,4e-05,8.84331]
[1776727917018,56.86,75674.48,96.5,-0.07789,4e-05,8.85123]
[1776727923061,56.87,75674.34,96.5,-0.07792,4e-05,8.85394]
[1776727928096,56.88,75676.57,96.5,-0.07785,4e-05,8.84796]
[1776727933133,56.88,75677.74,96.5,-0.07782,4e-05,8.84572]
[1776727938168,56.89,75684.87,96.5,-0.07754,4e-05,8.8226]
[1776727939721,56.89,75684.87,96.5,-0.07754,4e-05,8.8226]
[1776727939812,56.89,75687.06,96.5,-0.07746,4e-05,8.81578]
[1776727942231,56.89,75690.94,96.5,-0.0773,4e-05,8.80234]
[1776727942855,56.89,75692.98,96.5,-0.07722,4e-05,8.79534]
[1776727946224,56.89,75704.87,96.5,-0.07672,4e-05,8.75371]
[1776727952272,56.9,75705.08,96.5,-0.07668,4e-05,8.74935]
[1776727957135,56.9,75705.04,96.5,-0.07669,4e-05,8.74963]
[1776727965020,56.9,75705.35,96.5,-0.07668,4e-05,8.74893]
[1776727971405,56.9,75705.24,96.5,-0.07669,4e-05,8.74984]
[1776727972678,56.9,75705.24,96.5,-0.07669,4e-05,8.74984]
[1776727978457,56.9,75697.11,96.5,-0.07703,4e-05,8.77864]
[1776727983493,56.9,75696.91,96.5,-0.07704,4e-05,8.77936]
[1776727985049,56.9,75696.91,96.5,-0.07704,4e-05,8.77936]
[1776727986514,56.9,75718.3,96.5,-0.07615,4e-05,8.70462]
[1776727991545,56.9,75724.37,96.5,-0.07591,4e-05,8.68395]
[1776727991958,56.9,75724.37,96.5,-0.07591,4e-05,8.68395]
[1776727994988,56.9,75728.33,96.5,-0.07575,4e-05,8.67062]
[1776728000075,56.91,75730.41,96.5,-0.07568,4e-05,8.66462]
[1776728002056,56.91,75730.89,96.5,-0.07566,4e-05,8.66295]
[1776728007662,56.91,75723.86,96.5,-0.07596,4e-05,8.6887]
[1776728008192,56.91,75723.86,96.5,-0.07596,4e-05,8.6887]
[1776728012044,56.91,75724.29,96.5,-0.07595,4e-05,8.68747]
[1776728021760,56.92,75738.17,96.5,-0.07537,4e-05,8.63731]
[1776728025220,56.92,75739.19,96.5,-0.07533,4e-05,8.63439]
[1776728030312,56.92,75740.17,96.5,-0.0753,4e-05,8.63201]
[1776728032398,56.93,75741.61,96.5,-0.07525,4e-05,8.62742]
[1776728037873,56.93,75737.66,96.5,-0.07543,4e-05,8.64236]
[1776728038432,56.93,75737.66,96.5,-0.07543,4e-05,8.64236]
[1776728040599,56.93,75736.89,96.5,-0.07546,4e-05,8.64538]
[1776728042195,56.93,75736.89,96.5,-0.07546,4e-05,8.64555]
[1776728047944,56.94,75736.03,96.5,-0.07553,4e-05,8.65115]
[1776728058016,56.98,75735.42,96.5,-0.07571,4e-05,8.66647]
[1776728063051,56.99,75736.68,96.5,-0.07567,4e-05,8.6638]
[1776728068086,56.99,75737.28,96.5,-0.07567,4e-05,8.66343]
[1776728073121,57.0,75739.36,96.5,-0.07557,4e-05,8.65411]
[1776728078156,57.01,75741.2,96.5,-0.07552,4e-05,8.64951]
[1776728083292,57.01,75744.28,96.5,-0.07541,4e-05,8.64027]
[1776728083455,57.01,75744.28,96.5,-0.07541,4e-05,8.64027]
[1776728088509,57.01,75749.85,96.5,-0.07519,4e-05,8.62187]
[1776728094268,57.02,75743.27,96.5,-0.07548,4e-05,8.64597]
[1776728096137,57.02,75743.27,96.5,-0.07548,4e-05,8.64597]
[1776728100287,57.02,75743.94,96.5,-0.07546,4e-05,8.64442]
[1776728104071,57.02,75745.73,96.5,-0.07539,4e-05,8.6387]
[1776728111011,57.03,75741.35,96.5,-0.07558,4e-05,8.6548]
[1776728116422,57.03,75742.12,96.5,-0.07556,4e-05,8.65332]
[1776728120126,57.03,75742.16,96.5,-0.07556,4e-05,8.65348]
[1776728121034,57.03,75740.56,96.5,-0.07563,4e-05,8.65918]
[1776728126034,57.03,75739.6,96.5,-0.07568,4e-05,8.66341]
[1776728131527,57.04,75739.46,96.5,-0.07568,4e-05,8.66206]
[1776728136562,57.05,75738.53,96.5,-0.07574,4e-05,8.66703]
[1776728141597,57.05,75743.02,96.5,-0.07557,4e-05,8.65317]
[1776728146632,57.06,75743.67,96.5,-0.07557,4e-05,8.65276]
[1776728151667,57.06,75744.09,96.5,-0.07557,4e-05,8.65312]
[1776728154887,57.07,75744.1,96.5,-0.07558,4e-05,8.65382]
[1776728154919,57.07,75744.1,96.5,-0.07558,4e-05,8.65382]
[1776728156929,57.07,75747.62,96.5,-0.07544,4e-05,8.64234]
[1776728160730,57.07,75762.39,96.5,-0.07485,4e-05,8.59212]
[1776728165766,57.08,75765.66,96.5,-0.07473,4e-05,8.58207]
[1776728166783,57.08,75765.66,96.5,-0.07473,4e-05,8.58207]
[1776728172818,57.08,75766.92,96.5,-0.0747,4e-05,8.57956]
[1776728178860,57.09,75766.88,96.5,-0.07472,4e-05,8.58158]
[1776728183895,57.09,75767.7,96.5,-0.07471,4e-05,8.58011]
[1776728185279,57.09,75773.61,96.5,-0.07447,4e-05,8.56]
[1776728185829,57.09,75773.61,96.5,-0.07447,4e-05,8.56]
[1776728190944,57.1,75782.66,96.5,-0.07413,4e-05,8.53092]
[1776728195979,57.11,75782.13,96.5,-0.07414,4e-05,8.53068]
[1776728197731,57.11,75782.03,96.5,-0.07415,4e-05,8.53137]
[1776728207057,57.12,75786.4,96.5,-0.07401,4e-05,8.5198]
[1776728212093,57.12,75793.48,96.5,-0.07374,4e-05,8.4974]
[1776728217128,57.13,75795.3,96.5,-0.07369,4e-05,8.49317]
[1776728222308,57.14,75797.36,96.5,-0.07363,4e-05,8.48777]
[1776728233240,57.15,75800.23,96.5,-0.07357,4e-05,8.48304]
[1776728236899,57.16,75801.4,96.5,-0.07354,4e-05,8.48031]
[1776728237268,57.16,75801.86,96.5,-0.07353,4e-05,8.47916]
[1776728237486,57.16,75801.86,96.5,-0.07353,4e-05,8.47916]
[1776728238275,57.16,75800.71,96.5,-0.07358,4e-05,8.48353]
[1776728243311,57.17,75800.97,96.5,-0.07359,4e-05,8.48478]
[1776728245959,57.17,75801.58,96.5,-0.07358,4e-05,8.48355]
[1776728245988,57.17,75801.58,96.5,-0.07358,4e-05,8.48355]
[1776728251367,57.18,75800.92,96.5,-0.07359,4e-05,8.48341]
[1776728257936,57.18,75798.74,96.5,-0.07369,4e-05,8.49163]
[1776728259997,57.18,75798.75,96.5,-0.07369,4e-05,8.49214]
[1776728265464,57.19,75798.64,96.5,-0.07372,4e-05,8.49422]
[1776728269857,57.19,75800.41,96.5,-0.07365,4e-05,8.48868]
[1776728273732,57.19,75801.82,96.5,-0.07361,4e-05,8.48504]
[1776728274308,57.19,75801.82,96.5,-0.07361,4e-05,8.48504]
[1776728275053,57.19,75802.34,96.5,-0.07359,4e-05,8.48368]
[1776728277380,57.2,75802.92,96.5,-0.07358,4e-05,8.48249]
[1776728278191,57.2,75802.92,96.5,-0.07358,4e-05,8.48249]
[1776728281089,57.2,75805.36,96.5,-0.07349,4e-05,8.47495]
[1776728286789,57.21,75806.32,96.5,-0.07348,4e-05,8.47387]
[1776728290041,57.21,75805.81,96.5,-0.07351,4e-05,8.47649]
[1776728295677,57.22,75805.65,96.5,-0.07354,4e-05,8.47935]
[1776728299935,57.22,75805.72,96.5,-0.07354,4e-05,8.47971]
[1776728305747,57.23,75806.41,96.5,-0.07354,4e-05,8.47995]
[1776728308834,57.23,75806.45,96.5,-0.07355,4e-05,8.48025]
[1776728316779,57.24,75807.8,96.5,-0.0735,4e-05,8.47486]
[1776728320201,57.24,75807.97,96.5,-0.07351,4e-05,8.47603]
[1776728320285,57.24,75807.97,96.5,-0.07351,4e-05,8.47603]
[1776728320381,57.25,75807.97,96.5,-0.07353,4e-05,8.47735]
[1776728320846,57.25,75807.97,96.5,-0.07353,4e-05,8.47735]
[1776728322872,57.25,75824.5,96.5,-0.07287,4e-05,8.4213]
[1776728322958,57.25,75826.22,96.5,-0.0728,4e-05,8.41544]
[1776728328911,57.25,75828.69,96.5,-0.07272,4e-05,8.4085]
[1776728331434,57.26,75829.29,96.5,-0.0727,4e-05,8.40692]
[1776728331932,57.26,75826.2,96.5,-0.07283,4e-05,8.41769]
[1776728332880,57.26,75826.2,96.5,-0.07283,4e-05,8.41769]
[1776728332957,57.26,75823.76,96.5,-0.07293,4e-05,8.42653]
[1776728339988,57.27,75822.52,96.5,-0.07302,4e-05,8.43435]
[1776728345026,57.28,75818.97,96.5,-0.07319,4e-05,8.44886]
[1776728358118,57.3,75819.93,96.5,-0.07322,4e-05,8.45153]
[1776728364161,57.31,75819.95,96.5,-0.07325,4e-05,8.4541]
[1776728373223,57.32,75819.99,96.5,-0.07326,4e-05,8.45401]
[1776728378258,57.33,75822.15,96.5,-0.0732,4e-05,8.44878]
[1776728383293,57.33,75823.07,96.5,-0.07319,4e-05,8.44784]
[1776728389335,57.34,75822.62,96.5,-0.07324,4e-05,8.45199]
[1776728395376,57.35,75821.72,96.5,-0.0733,4e-05,8.4576]
[1776728401419,57.36,75814.81,96.5,-0.0736,4e-05,8.48366]
[1776728401670,57.36,75814.81,96.5,-0.0736,4e-05,8.48366]
[1776728402433,57.36,75802.16,96.5,-0.07412,4e-05,8.52729]
[1776728407468,57.37,75801.49,96.5,-0.07416,4e-05,8.53104]
[1776728412504,57.37,75805.76,96.5,-0.07401,4e-05,8.51803]
[1776728417538,57.38,75810.45,96.5,-0.07384,4e-05,8.50368]
[1776728422573,57.38,75809.69,96.5,-0.07389,4e-05,8.50804]
[1776728427608,57.39,75810.97,96.5,-0.07386,4e-05,8.5054]
[1776728432643,57.39,75812.15,96.5,-0.0738,4e-05,8.49931]
[1776728436212,57.39,75812.15,96.5,-0.0738,4e-05,8.49931]
[1776728436240,57.4,75812.15,96.5,-0.07382,4e-05,8.50072]
[1776728436781,57.4,75812.15,96.5,-0.07382,4e-05,8.50072]
[1776728439759,57.4,75816.34,96.5,-0.07365,4e-05,8.4866]
[1776728439927,57.4,75816.34,96.5,-0.07365,4e-05,8.4866]
[1776728440028,57.4,75817.32,96.5,-0.07361,4e-05,8.48335]
[1776728444043,57.4,75821.89,96.5,-0.07344,4e-05,8.46869]
[1776728444141,57.41,75822.21,96.5,-0.07344,4e-05,8.46842]
[1776728444613,57.41,75822.21,96.5,-0.07344,4e-05,8.46842]
[1776728445288,57.41,75822.21,96.5,-0.07344,4e-05,8.46842]
[1776728445389,57.41,75822.3,96.5,-0.07344,4e-05,8.46853]
[1776728452454,57.41,75824.4,96.5,-0.07337,4e-05,8.46291]
[1776728461874,57.43,75825.21,96.5,-0.07339,4e-05,8.46471]
[1776728467920,57.43,75825.55,96.5,-0.0734,4e-05,8.4658]
[1776728473874,57.44,75826.32,96.5,-0.07339,4e-05,8.46466]
[1776728479491,57.44,75827.89,96.5,-0.07334,4e-05,8.4607]
[1776728483222,57.45,75833.19,96.5,-0.07314,4e-05,8.44376]
[1776728483259,57.45,75833.19,96.5,-0.07314,4e-05,8.44376]
[1776728483323,57.45,75833.74,96.5,-0.07313,4e-05,8.44269]
[1776728484905,57.45,75836.04,96.5,-0.07304,4e-05,8.43487]
[1776728490083,57.45,75839.47,96.5,-0.0729,4e-05,8.42304]
[1776728495405,57.45,75836.27,96.5,-0.073,4e-05,8.42989]
[1776728495513,57.45,75833.47,96.5,-0.07311,4e-05,8.43927]
[1776728501160,57.45,75837.61,96.5,-0.07295,4e-05,8.42635]
[1776728505699,57.45,75837.43,96.5,-0.07297,4e-05,8.42759]
[1776728506194,57.45,75837.39,96.5,-0.07297,4e-05,8.42786]
[1776728509813,57.45,75837.78,96.5,-0.07296,4e-05,8.42639]
[1776728509915,57.45,75837.78,96.5,-0.07295,4e-05,8.42633]
[1776728516265,57.46,75837.99,96.5,-0.07296,4e-05,8.42706]
[1776728522307,57.46,75838.63,96.5,-0.07295,4e-05,8.42612]
[1776728527342,57.47,75838.68,96.5,-0.07296,4e-05,8.42695]
[1776728532377,57.47,75839.9,96.5,-0.07292,4e-05,8.4238]
[1776728537434,57.47,75833.81,96.5,-0.07317,4e-05,8.44523]
[1776728543455,57.48,75834.06,96.5,-0.07319,4e-05,8.44684]
[1776728550364,57.48,75834.06,96.5,-0.07319,4e-05,8.44684]
[1776728550366,57.48,75834.06,96.5,-0.07319,4e-05,8.44684]
[1776728550467,57.49,75834.06,96.5,-0.07322,4e-05,8.44948]
[1776728551370,57.49,75834.06,96.5,-0.07322,4e-05,8.44948]
[1776728551576,57.49,75834.06,96.5,-0.0732,4e-05,8.44609]
[1776728553033,57.49,75834.06,96.5,-0.0732,4e-05,8.44609]
[1776728558562,57.5,75835.45,96.5,-0.07316,4e-05,8.44272]
[1776728563597,57.5,75833.47,96.5,-0.07325,4e-05,8.45029]
[1776728563681,57.5,75833.47,96.5,-0.07325,4e-05,8.45029]
[1776728563756,57.5,75833.47,96.5,-0.07325,4e-05,8.45029]
[1776728564604,57.5,75818.12,96.5,-0.07386,4e-05,8.50296]
[1776728567625,57.5,75806.66,96.5,-0.07433,4e-05,8.54294]
[1776728572660,57.51,75807.5,96.5,-0.07431,4e-05,8.54136]
[1776728577695,57.51,75809.14,96.5,-0.07426,4e-05,8.5371]
[1776728582730,57.52,75807.75,96.5,-0.07433,4e-05,8.54322]
[1776728587765,57.52,75809.21,96.5,-0.07429,4e-05,8.53954]
[1776728590721,57.52,75808.16,96.5,-0.07434,4e-05,8.54365]
[1776728591842,57.52,75808.82,96.5,-0.07431,4e-05,8.54165]
[1776728597851,57.53,75808.58,96.5,-0.07434,4e-05,8.54428]
[1776728605907,57.54,75808.8,96.5,-0.07436,4e-05,8.54557]
[1776728610942,57.54,75806.13,96.5,-0.07448,4e-05,8.55595]
[1776728615977,57.54,75805.25,96.5,-0.0745,4e-05,8.55636]
[1776728617005,57.54,75805.25,96.5,-0.0745,4e-05,8.55636]
[1776728620979,57.55,75805.35,96.5,-0.07451,4e-05,8.55698]
[1776728620982,57.55,75805.35,96.5,-0.07451,4e-05,8.55698]
[1776728621014,57.55,75805.49,96.5,-0.07451,4e-05,8.55675]
[1776728630077,57.55,75804.72,96.5,-0.07453,4e-05,8.55916]
[1776728635112,57.55,75804.09,96.5,-0.07456,4e-05,8.56118]
[1776728639404,57.55,75803.92,96.5,-0.07456,4e-05,8.56168]
[1776728639412,57.55,75803.92,96.5,-0.07456,4e-05,8.56168]
[1776728639526,57.55,75803.92,96.5,-0.07456,4e-05,8.56168]
[1776728643857,57.55,75804.74,96.5,-0.07453,4e-05,8.5588]
[1776728643975,57.55,75804.74,96.5,-0.07453,4e-05,8.5588]
[1776728646786,57.55,75810.85,96.5,-0.07428,4e-05,8.53782]
[1776728649781,57.55,75810.22,96.5,-0.07431,4e-05,8.54]
[1776728649865,57.55,75810.22,96.5,-0.07431,4e-05,8.54]
[1776728658189,57.55,75810.18,96.5,-0.07432,4e-05,8.54124]
[1776728664325,57.56,75810.63,96.5,-0.07433,4e-05,8.54233]
[1776728669352,57.56,75807.81,96.5,-0.07446,4e-05,8.55338]
[1776728674387,57.57,75807.44,96.5,-0.07446,4e-05,8.55194]
[1776728681436,57.57,75807.63,96.5,-0.07447,4e-05,8.55285]
[1776728686472,57.58,75807.67,96.5,-0.07448,4e-05,8.55383]
[1776728697551,57.58,75807.59,96.5,-0.07451,4e-05,8.5565]
[1776728702589,57.59,75811.84,96.5,-0.07436,4e-05,8.54306]
[1776728704671,57.59,75813.33,96.5,-0.0743,4e-05,8.53821]
[1776728704695,57.59,75813.33,96.5,-0.0743,4e-05,8.53821]
[1776728704750,57.59,75815.8,96.5,-0.0742,4e-05,8.53002]
[1776728705879,57.59,75821.38,96.5,-0.07398,4e-05,8.51122]
[1776728706614,57.59,75822.12,96.5,-0.07395,4e-05,8.50868]
[1776728712656,57.59,75821.85,96.5,-0.07396,4e-05,8.50956]
[1776728713551,57.59,75821.85,96.5,-0.07396,4e-05,8.50956]
[1776728713738,57.59,75821.85,96.5,-0.07396,4e-05,8.50956]
[1776728713804,57.59,75821.85,96.5,-0.07396,4e-05,8.50957]
[1776728716684,57.59,75810.64,96.5,-0.07442,4e-05,8.54867]
[1776728721719,57.6,75805.75,96.5,-0.07463,4e-05,8.5666]
[1776728726754,57.6,75805.59,96.5,-0.07465,4e-05,8.56826]
[1776728731789,57.6,75805.8,96.5,-0.07463,4e-05,8.56488]
[1776728736824,57.61,75805.71,96.5,-0.07464,4e-05,8.56636]
[1776728740838,57.61,75806.01,96.5,-0.07464,4e-05,8.56604]
[1776728740847,57.61,75806.01,96.5,-0.07464,4e-05,8.56604]
[1776728741957,57.61,75806.19,96.5,-0.07464,4e-05,8.56565]
[1776728742094,57.61,75806.19,96.5,-0.07464,4e-05,8.56565]
[1776728747914,57.62,75806.37,96.5,-0.07465,4e-05,8.5667]
[1776728751025,57.62,75806.05,96.5,-0.07467,4e-05,8.56826]
[1776728751037,57.62,75806.05,96.5,-0.07467,4e-05,8.56826]
[1776728752134,57.62,75806.06,96.5,-0.07467,4e-05,8.56846]
[1776728752284,57.62,75806.06,96.5,-0.07467,4e-05,8.56846]
[1776728758205,57.62,75806.56,96.5,-0.07466,4e-05,8.56814]
[1776728758257,57.62,75807.38,96.5,-0.07463,4e-05,8.56557]
[1776728765042,57.62,75810.77,96.5,-0.0745,4e-05,8.554]
[1776728770077,57.62,75818.13,96.5,-0.0742,4e-05,8.52905]
[1776728771928,57.62,75818.13,96.5,-0.0742,4e-05,8.52905]
[1776728772091,57.63,75818.73,96.5,-0.07418,4e-05,8.52712]
[1776728777126,57.62,75819.68,96.5,-0.07413,4e-05,8.52284]
[1776728782161,57.62,75821.24,96.5,-0.07406,4e-05,8.51649]
[1776728787197,57.61,75819.58,96.5,-0.07411,4e-05,8.52111]
[1776728792549,57.61,75820.99,96.5,-0.07405,4e-05,8.51566]
[1776728792601,57.61,75820.99,96.5,-0.07405,4e-05,8.51566]
[1776728792636,57.61,75820.99,96.5,-0.07405,4e-05,8.51566]
[1776728792644,57.61,75820.99,96.5,-0.07405,4e-05,8.51566]
[1776728792685,57.61,75820.77,96.5,-0.07402,4e-05,8.51196]
[1776728793388,57.61,75820.77,96.5,-0.07402,4e-05,8.51196]
[1776728793428,57.61,75820.77,96.5,-0.07402,4e-05,8.51196]
[1776728793629,57.61,75820.77,96.5,-0.07402,4e-05,8.51196]
[1776728793757,57.61,75820.77,96.5,-0.07402,4e-05,8.51196]
[1776728793882,57.61,75820.77,96.5,-0.07402,4e-05,8.51196]
[1776728793858,57.61,75806.18,96.5,-0.0746,4e-05,8.56169]
[1776728794608,57.61,75806.18,96.5,-0.0746,4e-05,8.56169]
[1776728794710,57.61,75792.26,96.5,-0.07517,4e-05,8.60921]
[1776728796404,57.61,75793.23,96.5,-0.07513,4e-05,8.60588]
[1776728796780,57.61,75793.23,96.5,-0.07513,4e-05,8.60588]
[1776728800204,57.61,75793.24,96.5,-0.07512,4e-05,8.6054]
[1776728800290,57.61,75790.29,96.5,-0.07524,4e-05,8.6154]
[1776728802286,57.61,75789.41,96.5,-0.07527,4e-05,8.61803]
[1776728802309,57.61,75789.35,96.5,-0.07527,4e-05,8.61786]
[1776728807344,57.6,75787.38,96.5,-0.07534,4e-05,8.62391]
[1776728813945,57.6,75783.48,96.5,-0.07549,4e-05,8.63683]
[1776728814834,57.6,75785.26,96.5,-0.07542,4e-05,8.6302]
[1776728819409,57.6,75786.3,96.5,-0.07536,4e-05,8.62555]
[1776728819568,57.6,75788.11,96.5,-0.07528,4e-05,8.61903]
[1776728825473,57.59,75793.27,96.5,-0.07505,4e-05,8.5995]
[1776728830508,57.58,75799.72,96.5,-0.07477,4e-05,8.57537]
[1776728835543,57.58,75798.76,96.5,-0.07479,4e-05,8.57713]
[1776728839571,57.57,75810.21,96.5,-0.07431,4e-05,8.53675]
[1776728842319,57.57,75813.85,96.5,-0.07416,4e-05,8.52386]
[1776728842331,57.57,75813.85,96.5,-0.07416,4e-05,8.52386]
[1776728847627,57.57,75811.81,96.5,-0.07423,4e-05,8.52951]
[1776728852662,57.56,75806.75,96.5,-0.07439,4e-05,8.54183]
[1776728857697,57.56,75806.5,96.5,-0.07439,4e-05,8.54148]
[1776728866760,57.55,75808.1,96.5,-0.0743,4e-05,8.53399]
[1776728871795,57.55,75807.73,96.5,-0.0743,4e-05,8.53418]
[1776728876830,57.55,75808.78,96.5,-0.07425,4e-05,8.52954]
[1776728881865,57.54,75808.93,96.5,-0.07423,4e-05,8.52803]
[1776728886900,57.54,75808.18,96.5,-0.07425,4e-05,8.52953]
[1776728891935,57.54,75807.6,96.5,-0.07426,4e-05,8.53052]
[1776728896971,57.53,75808.03,96.5,-0.07423,4e-05,8.52807]
[1776728902005,57.53,75809.29,96.5,-0.07417,4e-05,8.5228]
[1776728902473,57.53,75809.29,96.5,-0.07417,4e-05,8.5228]
[1776728903012,57.53,75821.2,96.5,-0.07369,4e-05,8.48201]
[1776728903669,57.53,75821.2,96.5,-0.07369,4e-05,8.48201]
[1776728905447,57.53,75832.94,96.5,-0.07322,4e-05,8.44189]
[1776728908565,57.53,75838.13,96.5,-0.07301,4e-05,8.42413]
[1776728914089,57.53,75840.05,96.5,-0.07291,4e-05,8.41366]
[1776728919125,57.53,75843.58,96.5,-0.07277,4e-05,8.40158]
[1776728924160,57.53,75844.42,96.5,-0.07273,4e-05,8.39871]
[1776728926968,57.53,75844.28,96.5,-0.07274,4e-05,8.39917]
[1776728934451,57.53,75852.04,96.5,-0.07243,4e-05,8.37287]
[1776728940276,57.53,75852.85,96.5,-0.0724,4e-05,8.37035]
[1776728950346,57.53,75853.7,96.5,-0.07237,4e-05,8.36767]
[1776728955383,57.53,75854.57,96.5,-0.07234,4e-05,8.36482]
[1776728960523,57.53,75855.55,96.5,-0.0723,4e-05,8.36159]
[1776728960966,57.53,75855.55,96.5,-0.0723,4e-05,8.36159]
[1776728962438,57.53,75868.18,96.5,-0.0718,4e-05,8.31907]
[1776728965532,57.53,75868.19,96.5,-0.07181,4e-05,8.31922]
[1776728965802,57.53,75868.19,96.5,-0.07181,4e-05,8.31922]
[1776728966001,57.53,75868.19,96.5,-0.07181,4e-05,8.31922]
[1776728966192,57.53,75868.37,96.5,-0.0718,4e-05,8.31881]
[1776728966719,57.53,75868.37,96.5,-0.0718,4e-05,8.31881]
[1776728966931,57.53,75868.37,96.5,-0.0718,4e-05,8.31881]
[1776728967024,57.53,75896.64,96.5,-0.0707,4e-05,8.2239]
[1776728967407,57.53,75896.64,96.5,-0.0707,4e-05,8.2239]
[1776728968045,57.53,75896.64,96.5,-0.0707,4e-05,8.2239]
[1776728973369,57.53,75904.77,96.5,-0.07037,4e-05,8.19433]
[1776728979566,57.54,75900.29,96.5,-0.07057,4e-05,8.21135]
[1776728980961,57.54,75900.29,96.5,-0.07057,4e-05,8.21135]
[1776728986616,57.55,75898.3,96.5,-0.07067,4e-05,8.21986]
[1776728990297,57.55,75898.19,96.5,-0.07068,4e-05,8.221]
[1776728994848,57.55,75893.35,96.5,-0.07088,4e-05,8.23845]
[1776729000715,57.56,75891.92,96.5,-0.07096,4e-05,8.24485]
[1776729005077,57.56,75891.24,96.5,-0.07099,4e-05,8.24781]
[1776729005926,57.56,75891.05,96.5,-0.071,4e-05,8.24867]
[1776729006750,57.56,75887.86,96.5,-0.07113,4e-05,8.2596]
[1776729011947,57.57,75886.34,96.5,-0.0712,4e-05,8.26566]
[1776729012639,57.57,75888.61,96.5,-0.07111,4e-05,8.25823]
[1776729015544,57.57,75875.93,96.5,-0.07161,4e-05,8.30144]
[1776729019548,57.57,75869.6,96.5,-0.07186,4e-05,8.32321]
[1776729024884,57.57,75868.19,96.5,-0.07192,4e-05,8.32848]
[1776729029919,57.57,75868.05,96.5,-0.07193,4e-05,8.32931]
[1776729032940,57.57,75868.59,96.5,-0.07189,4e-05,8.32388]
[1776729034954,57.57,75868.49,96.5,-0.07189,4e-05,8.32435]
[1776729036690,57.57,75868.73,96.5,-0.07188,4e-05,8.3236]
[1776729042217,57.58,75868.55,96.5,-0.07189,4e-05,8.32454]
[1776729048047,57.58,75869.11,96.5,-0.07187,4e-05,8.32296]
[1776729054089,57.58,75868.85,96.5,-0.07189,4e-05,8.32413]
[1776729059124,57.58,75868.41,96.5,-0.07191,4e-05,8.32584]
[1776729064159,57.58,75875.56,96.5,-0.07163,4e-05,8.30206]
[1776729069194,57.58,75876.31,96.5,-0.07161,4e-05,8.29998]
[1776729074229,57.58,75876.27,96.5,-0.07161,4e-05,8.30055]
[1776729076762,57.58,75876.46,96.5,-0.07161,4e-05,8.30009]
[1776729078264,57.58,75891.47,96.5,-0.07103,4e-05,8.2499]
[1776729080257,57.58,75891.96,96.5,-0.07101,4e-05,8.24844]
[1776729080277,57.59,75891.85,96.5,-0.07102,4e-05,8.24898]
[1776729085313,57.58,75892.35,96.5,-0.07099,4e-05,8.24691]
[1776729088709,57.58,75892.62,96.5,-0.07098,4e-05,8.24585]
[1776729088774,57.58,75892.55,96.5,-0.07098,4e-05,8.24594]
[1776729089990,57.58,75892.55,96.5,-0.07098,4e-05,8.24594]
[1776729090091,57.58,75892.77,96.5,-0.07097,4e-05,8.24539]
[1776729092883,57.58,75892.77,96.5,-0.07097,4e-05,8.24539]
[1776729092984,57.58,75892.09,96.5,-0.07097,4e-05,8.24367]
[1776729094127,57.58,75892.09,96.5,-0.07097,4e-05,8.24367]
[1776729099413,57.59,75885.39,96.5,-0.07124,4e-05,8.26711]
[1776729104448,57.59,75885.3,96.5,-0.07125,4e-05,8.26822]
[1776729109483,57.59,75886.52,96.5,-0.07122,4e-05,8.26495]
[1776729115525,57.59,75886.62,96.5,-0.07122,4e-05,8.26564]
[1776729123582,57.6,75886.73,96.5,-0.07123,4e-05,8.26664]
[1776729128616,57.6,75886.52,96.5,-0.07125,4e-05,8.26822]
[1776729134658,57.61,75885.98,96.5,-0.07128,4e-05,8.27108]
[1776729139694,57.61,75885.9,96.5,-0.0713,4e-05,8.27219]
[1776729149748,57.61,75885.63,96.5,-0.07132,4e-05,8.27377]
[1776729149754,57.61,75885.63,96.5,-0.07132,4e-05,8.27377]
[1776729150756,57.61,75885.59,96.5,-0.07133,4e-05,8.27507]
[1776729151153,57.61,75885.59,96.5,-0.07133,4e-05,8.27507]
[1776729151581,57.62,75885.59,96.5,-0.0713,4e-05,8.27145]
[1776729153788,57.61,75885.59,96.5,-0.0713,4e-05,8.27128]
[1776729159859,57.61,75885.59,96.5,-0.07129,4e-05,8.27067]
[1776729164894,57.61,75886.12,96.5,-0.07127,4e-05,8.26848]
[1776729169932,57.61,75888.58,96.5,-0.07117,4e-05,8.25983]
[1776729173776,57.61,75889.13,96.5,-0.07115,4e-05,8.25779]
[1776729178996,57.61,75894.64,96.5,-0.07093,4e-05,8.23911]
[1776729185043,57.61,75896.19,96.5,-0.07087,4e-05,8.23367]
[1776729190078,57.61,75898.19,96.5,-0.07079,4e-05,8.22684]
[1776729195112,57.61,75899.31,96.5,-0.07074,4e-05,8.22299]
[1776729200148,57.61,75893.77,96.5,-0.07096,4e-05,8.24139]
[1776729205182,57.61,75892.91,96.5,-0.07099,4e-05,8.24401]
[1776729206182,57.61,75892.91,96.5,-0.07099,4e-05,8.24401]
[1776729212232,57.6,75895.95,96.5,-0.07084,4e-05,8.22967]
[1776729217267,57.6,75894.84,96.5,-0.07088,4e-05,8.23319]
[1776729223309,57.6,75895.85,96.5,-0.07083,4e-05,8.22957]
[1776729229351,57.6,75896.18,96.5,-0.07082,4e-05,8.22825]
[1776729234386,57.6,75895.33,96.5,-0.07085,4e-05,8.23091]
[1776729239422,57.6,75894.96,96.5,-0.07086,4e-05,8.23195]
[1776729244456,57.6,75894.76,96.5,-0.07087,4e-05,8.23241]
[1776729248422,57.6,75892.78,96.5,-0.07094,4e-05,8.23896]
[1776729258554,57.6,75888.52,96.5,-0.0711,4e-05,8.25247]
[1776729264596,57.6,75889.04,96.5,-0.07108,4e-05,8.2503]
[1776729269633,57.59,75889.1,96.5,-0.07107,4e-05,8.24971]
[1776729274668,57.59,75889.08,96.5,-0.07104,4e-05,8.24557]
[1776729279703,57.59,75889.97,96.5,-0.071,4e-05,8.24216]
[1776729285745,57.59,75890.0,96.5,-0.07099,4e-05,8.24153]
[1776729294347,57.59,75889.99,96.5,-0.07099,4e-05,8.24139]
[1776729299843,57.59,75894.67,96.5,-0.07079,4e-05,8.22459]
[1776729304885,57.58,75893.12,96.5,-0.07085,4e-05,8.2294]
[1776729311366,57.58,75892.88,96.5,-0.07086,4e-05,8.22991]
[1776729318983,57.58,75892.84,96.5,-0.07085,4e-05,8.22933]
[1776729324018,57.58,75891.11,96.5,-0.07091,4e-05,8.23469]
[1776729331070,57.58,75890.41,96.5,-0.0709,4e-05,8.23267]
[1776729336106,57.58,75885.45,96.5,-0.07109,4e-05,8.24877]
[1776729341141,57.57,75885.87,96.5,-0.07107,4e-05,8.24683]
[1776729346176,57.57,75885.64,96.5,-0.07107,4e-05,8.24709]
[1776729351211,57.57,75885.0,96.5,-0.07109,4e-05,8.24869]
[1776729356246,57.57,75885.05,96.5,-0.07108,4e-05,8.24796]
[1776729359025,57.57,75882.71,96.5,-0.07117,4e-05,8.25559]
[1776729362167,57.57,75865.15,96.5,-0.07185,4e-05,8.3141]
[1776729362981,57.57,75868.41,96.5,-0.07172,4e-05,8.3029]
[1776729368331,57.56,75871.19,96.5,-0.0716,4e-05,8.29243]
[1776729372996,57.56,75872.98,96.5,-0.07152,4e-05,8.28572]
[1776729378015,57.56,75867.38,96.5,-0.07173,4e-05,8.30359]
[1776729380095,57.55,75868.1,96.5,-0.0717,4e-05,8.30079]
[1776729385450,57.55,75868.85,96.5,-0.07165,4e-05,8.29713]
[1776729390485,57.55,75869.15,96.5,-0.07163,4e-05,8.2952]
[1776729395519,57.55,75869.3,96.5,-0.07159,4e-05,8.29003]
[1776729400534,57.54,75869.24,96.5,-0.07158,4e-05,8.28938]
[1776729405595,57.54,75874.7,96.5,-0.07136,4e-05,8.27026]
[1776729410631,57.54,75874.33,96.5,-0.07136,4e-05,8.2708]
[1776729416673,57.53,75874.23,96.5,-0.07136,4e-05,8.27034]
[1776729421708,57.53,75874.38,96.5,-0.07135,4e-05,8.26919]
[1776729426750,57.53,75881.67,96.5,-0.07106,4e-05,8.24411]
[1776729431781,57.53,75880.44,96.5,-0.0711,4e-05,8.24783]
[1776729436816,57.53,75880.86,96.5,-0.07108,4e-05,8.24603]
[1776729441852,57.53,75881.46,96.5,-0.07105,4e-05,8.24367]
[1776729446887,57.53,75883.09,96.5,-0.07098,4e-05,8.23788]
[1776729451921,57.52,75881.93,96.5,-0.071,4e-05,8.23767]
[1776729456957,57.52,75884.62,96.5,-0.07089,4e-05,8.22834]
[1776729461344,57.52,75885.97,96.5,-0.07083,4e-05,8.22361]
[1776729461445,57.52,75885.93,96.5,-0.07084,4e-05,8.2237]
[1776729467027,57.53,75886.07,96.5,-0.07084,4e-05,8.22429]
[1776729472423,57.53,75886.07,96.5,-0.07085,4e-05,8.22512]
[1776729472426,57.53,75886.07,96.5,-0.07085,4e-05,8.22512]
[1776729472432,57.53,75886.07,96.5,-0.07085,4e-05,8.22512]
[1776729473461,57.53,75886.07,96.5,-0.07086,4e-05,8.22554]
[1776729473828,57.53,75886.08,96.5,-0.07086,4e-05,8.22571]
[1776729478167,57.53,75885.97,96.5,-0.07087,4e-05,8.22669]
[1776729478274,57.53,75886.11,96.5,-0.07087,4e-05,8.22663]
[1776729482535,57.53,75892.15,96.5,-0.07063,4e-05,8.20633]
[1776729482563,57.53,75889.81,96.5,-0.07072,4e-05,8.21408]
[1776729485061,57.53,75889.25,96.5,-0.07075,4e-05,8.21618]
[1776729485162,57.54,75889.25,96.5,-0.07075,4e-05,8.21641]
[1776729490188,57.54,75887.82,96.5,-0.07081,4e-05,8.22127]
[1776729495223,57.53,75885.78,96.5,-0.07088,4e-05,8.22782]
[1776729500258,57.53,75884.37,96.5,-0.07093,4e-05,8.23225]
[1776729505297,57.53,75887.24,96.5,-0.07082,4e-05,8.22237]
[1776729510328,57.53,75888.89,96.5,-0.07075,4e-05,8.21662]
[1776729515363,57.53,75886.74,96.5,-0.07081,4e-05,8.2199]
[1776729520400,57.53,75885.18,96.5,-0.07086,4e-05,8.22489]
[1776729525435,57.53,75885.39,96.5,-0.07085,4e-05,8.22395]
[1776729531477,57.53,75885.22,96.5,-0.07086,4e-05,8.22424]
[1776729537519,57.53,75885.27,96.5,-0.07085,4e-05,8.22379]
[1776729542554,57.53,75887.29,96.5,-0.07077,4e-05,8.2168]
[1776729547589,57.53,75888.56,96.5,-0.07072,4e-05,8.21239]
[1776729551446,57.53,75888.56,96.5,-0.07072,4e-05,8.21239]
[1776729551618,57.53,75888.57,96.5,-0.07072,4e-05,8.21226]
[1776729554014,57.53,75888.96,96.5,-0.07071,4e-05,8.21142]
[1776729554897,57.53,75888.96,96.5,-0.07071,4e-05,8.21142]
[1776729555007,57.53,75888.96,96.5,-0.07071,4e-05,8.21142]
[1776729555028,57.53,75888.96,96.5,-0.07071,4e-05,8.21142]
[1776729556067,57.53,75888.92,96.5,-0.07071,4e-05,8.21176]
[1776729556336,57.53,75888.92,96.5,-0.07071,4e-05,8.21176]
[1776729561688,57.53,75890.25,96.5,-0.07068,4e-05,8.20873]
[1776729565097,57.53,75890.25,96.5,-0.07068,4e-05,8.20873]
[1776729565100,57.53,75890.25,96.5,-0.07068,4e-05,8.20873]
[1776729566244,57.54,75890.25,96.5,-0.07068,4e-05,8.20944]
[1776729566338,57.54,75890.25,96.5,-0.07068,4e-05,8.20944]
[1776729569929,57.54,75888.27,96.5,-0.07077,4e-05,8.21724]
[1776729570752,57.54,75887.55,96.5,-0.0708,4e-05,8.21961]
[1776729575772,57.54,75882.88,96.5,-0.07095,4e-05,8.23139]
[1776729580828,57.54,75868.19,96.5,-0.07152,4e-05,8.27998]
[1776729585864,57.54,75868.83,96.5,-0.07149,4e-05,8.27725]
[1776729590898,57.53,75869.16,96.5,-0.07147,4e-05,8.27565]
[1776729595933,57.53,75868.82,96.5,-0.07148,4e-05,8.27636]
[1776729600878,57.53,75865.96,96.5,-0.07158,4e-05,8.28567]
[1776729601010,57.53,75865.02,96.5,-0.07162,4e-05,8.28874]
[1776729606186,57.53,75865.91,96.5,-0.07158,4e-05,8.28541]
[1776729606659,57.53,75865.91,96.5,-0.07158,4e-05,8.28541]
[1776729612074,57.53,75867.28,96.5,-0.07152,4e-05,8.28018]
[1776729616979,57.53,75861.47,96.5,-0.07174,4e-05,8.29925]
[1776729623150,57.52,75854.7,96.5,-0.072,4e-05,8.32117]
[1776729628186,57.52,75857.12,96.5,-0.0719,4e-05,8.31234]
[1776729633221,57.52,75856.34,96.5,-0.07189,4e-05,8.31054]
[1776729638256,57.52,75860.93,96.5,-0.0717,4e-05,8.29455]
[1776729639907,57.52,75859.22,96.5,-0.07177,4e-05,8.30023]
[1776729645305,57.51,75859.46,96.5,-0.07175,4e-05,8.29887]
[1776729650340,57.51,75859.54,96.5,-0.07175,4e-05,8.29815]
[1776729655375,57.51,75852.87,96.5,-0.072,4e-05,8.3202]
[1776729660256,57.51,75863.28,96.5,-0.07159,4e-05,8.28461]
[1776729665264,57.51,75862.96,96.5,-0.0716,4e-05,8.28529]
[1776729670509,57.51,75875.26,96.5,-0.07111,4e-05,8.24346]
[1776729675544,57.51,75882.38,96.5,-0.07083,4e-05,8.21955]
[1776729680579,57.51,75877.89,96.5,-0.07101,4e-05,8.23472]
[1776729686621,57.51,75876.66,96.5,-0.07106,4e-05,8.23884]
[1776729691656,57.51,75877.34,96.5,-0.071,4e-05,8.23273]
[1776729697698,57.51,75880.08,96.5,-0.0709,4e-05,8.22358]
[1776729699378,57.51,75881.25,96.5,-0.07085,4e-05,8.21966]
[1776729701432,57.51,75883.96,96.5,-0.07075,4e-05,8.21061]
[1776729706762,57.51,75883.54,96.5,-0.07076,4e-05,8.21215]
[1776729713810,57.51,75883.56,96.5,-0.07076,4e-05,8.21223]
[1776729718846,57.51,75883.79,96.5,-0.07076,4e-05,8.21154]
[1776729724903,57.51,75889.05,96.5,-0.07055,4e-05,8.19409]
[1776729729637,57.51,75887.71,96.5,-0.07061,4e-05,8.19878]
[1776729731222,57.51,75903.6,96.5,-0.07,4e-05,8.14577]
[1776729736639,57.51,75916.29,96.5,-0.06952,4e-05,8.10404]
[1776729738005,57.51,75940.25,96.5,-0.06861,4e-05,8.02494]
[1776729743039,57.52,75941.6,96.5,-0.06858,4e-05,8.02237]
[1776729748080,57.53,75943.65,96.5,-0.06852,4e-05,8.01722]
[1776729753310,57.53,75945.82,96.5,-0.06844,4e-05,8.01072]
[1776729753651,57.53,75945.82,96.5,-0.06844,4e-05,8.01072]
[1776729754941,57.53,75944.99,96.5,-0.06846,4e-05,8.01074]
[1776729756434,57.53,75931.64,96.5,-0.06897,4e-05,8.0556]
[1776729759152,57.54,75944.94,96.5,-0.06848,4e-05,8.01275]
[1776729764190,57.54,75950.67,96.5,-0.06829,4e-05,7.9956]
[1776729769225,57.55,75950.84,96.5,-0.0683,4e-05,7.99691]
[1776729774260,57.56,75952.69,96.5,-0.06825,4e-05,7.99268]
[1776729779295,57.56,75946.99,96.5,-0.06849,4e-05,8.0134]
[1776729784331,57.57,75940.47,96.5,-0.06875,4e-05,8.03669]
[1776729789369,57.57,75935.79,96.5,-0.06895,4e-05,8.05369]
[1776729794403,57.58,75927.13,96.5,-0.06929,4e-05,8.08375]
[1776729799438,57.58,75920.57,96.5,-0.06955,4e-05,8.10665]
[1776729802460,57.58,75906.78,96.5,-0.07009,4e-05,8.15309]
[1776729804228,57.58,75906.25,96.5,-0.07011,4e-05,8.15497]
[1776729808507,57.58,75888.75,96.5,-0.07079,4e-05,8.21386]
[1776729813542,57.58,75888.02,96.5,-0.07079,4e-05,8.21253]
[1776729819348,57.58,75888.56,96.5,-0.07077,4e-05,8.21073]
[1776729824618,57.58,75882.49,96.5,-0.071,4e-05,8.23097]
[1776729825996,57.58,75882.49,96.5,-0.071,4e-05,8.23097]
[1776729827727,57.58,75866.03,96.5,-0.07164,4e-05,8.2861]
[1776729833930,57.58,75857.69,96.5,-0.07196,4e-05,8.31348]
[1776729837727,57.58,75851.25,96.5,-0.07221,4e-05,8.33453]
[1776729838719,57.58,75866.87,96.5,-0.07159,4e-05,8.28153]
[1776729843759,57.58,75866.13,96.5,-0.07162,4e-05,8.28354]
[1776729848797,57.57,75852.92,96.5,-0.07213,4e-05,8.32738]
[1776729853832,57.57,75849.51,96.5,-0.07225,4e-05,8.33801]
[1776729860881,57.57,75849.63,96.5,-0.07223,4e-05,8.33635]
[1776729865916,57.56,75849.65,96.5,-0.07222,4e-05,8.33542]
[1776729870951,57.56,75846.29,96.5,-0.07234,4e-05,8.3459]
[1776729875985,57.56,75848.73,96.5,-0.07221,4e-05,8.33282]
[1776729881027,57.55,75846.52,96.5,-0.07228,4e-05,8.33941]
[1776729883270,57.55,75848.46,96.5,-0.0722,4e-05,8.33249]
[1776729884047,57.55,75848.53,96.5,-0.0722,4e-05,8.33234]
[1776729884175,57.55,75848.53,96.5,-0.0722,4e-05,8.33234]
[1776729885056,57.55,75848.88,96.5,-0.07219,4e-05,8.33099]
[1776729887442,57.55,75848.88,96.5,-0.07219,4e-05,8.33099]
[1776729887543,57.55,75848.88,96.5,-0.07218,4e-05,8.33064]
[1776729893112,57.55,75850.5,96.5,-0.07212,4e-05,8.32572]
[1776729898147,57.56,75848.93,96.5,-0.07219,4e-05,8.33147]
[1776729903182,57.56,75849.41,96.5,-0.07218,4e-05,8.33025]
[1776729908229,57.56,75840.66,96.5,-0.07253,4e-05,8.36015]
[1776729909707,57.56,75840.66,96.5,-0.07253,4e-05,8.36015]
[1776729909805,57.56,75841.5,96.5,-0.07249,4e-05,8.35734]
[1776729910242,57.56,75854.83,96.5,-0.07197,4e-05,8.31232]
[1776729911251,57.56,75867.71,96.5,-0.07146,4e-05,8.26857]
[1776729915901,57.56,75858.49,96.5,-0.07182,4e-05,8.29935]
[1776729916004,57.56,75852.25,96.5,-0.07206,4e-05,8.32027]
[1776729916694,57.56,75852.25,96.5,-0.07206,4e-05,8.32027]
[1776729916792,57.56,75851.16,96.5,-0.0721,4e-05,8.32379]
[1776729917669,57.56,75851.16,96.5,-0.0721,4e-05,8.32379]
[1776729917739,57.55,75850.91,96.5,-0.07211,4e-05,8.32447]
[1776729923353,57.56,75847.86,96.5,-0.07224,4e-05,8.33528]
[1776729928394,57.56,75845.61,96.5,-0.07233,4e-05,8.34332]
[1776729931026,57.56,75847.02,96.5,-0.07227,4e-05,8.33862]
[1776729931702,57.56,75845.75,96.5,-0.0723,4e-05,8.33924]
[1776729937457,57.56,75857.95,96.5,-0.07182,4e-05,8.29851]
[1776729942492,57.56,75858.52,96.5,-0.07181,4e-05,8.29728]
[1776729945244,57.56,75858.93,96.5,-0.07179,4e-05,8.29617]
[1776729945631,57.56,75858.93,96.5,-0.07179,4e-05,8.29617]
[1776729945700,57.56,75872.04,96.5,-0.07128,4e-05,8.2522]
[1776729950736,57.56,75870.99,96.5,-0.07132,4e-05,8.25558]
[1776729955808,57.56,75869.2,96.5,-0.07139,4e-05,8.26125]
[1776729961626,57.56,75870.7,96.5,-0.07132,4e-05,8.25568]
[1776729966662,57.56,75868.81,96.5,-0.07139,4e-05,8.26174]
[1776729972815,57.56,75867.85,96.5,-0.07143,4e-05,8.26467]
[1776729978746,57.56,75867.87,96.5,-0.07142,4e-05,8.26398]
[1776729982624,57.56,75860.2,96.5,-0.07172,4e-05,8.28953]
[1776729982690,57.56,75860.2,96.5,-0.07172,4e-05,8.28953]
[1776729982888,57.55,75849.71,96.5,-0.07213,4e-05,8.32478]
[1776729983317,57.55,75849.71,96.5,-0.07213,4e-05,8.32478]
[1776729983805,57.55,75849.71,96.5,-0.07213,4e-05,8.32478]
[1776729983840,57.56,75845.56,96.5,-0.07229,4e-05,8.33888]
[1776729989826,57.55,75838.68,96.5,-0.07255,4e-05,8.36083]
[1776729995224,57.55,75838.86,96.5,-0.0725,4e-05,8.35552]
[1776729995421,57.55,75838.83,96.5,-0.0725,4e-05,8.3554]
[1776729995425,57.55,75838.83,96.5,-0.0725,4e-05,8.3554]
[1776729995448,57.55,75838.83,96.5,-0.0725,4e-05,8.3554]
[1776729995869,57.55,75826.94,96.5,-0.07297,4e-05,8.39546]
[1776729996476,57.55,75826.94,96.5,-0.07297,4e-05,8.39546]
[1776729996673,57.55,75826.94,96.5,-0.07297,4e-05,8.39546]
[1776729997084,57.55,75826.94,96.5,-0.07297,4e-05,8.39546]
[1776729998434,57.55,75810.43,96.5,-0.07363,4e-05,8.45146]
[1776729998536,57.55,75810.43,96.5,-0.07363,4e-05,8.45146]
[1776729998664,57.55,75810.43,96.5,-0.07363,4e-05,8.45146]
[1776729998890,57.55,75825.75,96.5,-0.07302,4e-05,8.39929]
[1776730000161,57.55,75825.75,96.5,-0.07302,4e-05,8.39929]
[1776730000266,57.55,75836.95,96.5,-0.07257,4e-05,8.36134]
[1776730001479,57.55,75831.93,96.5,-0.07277,4e-05,8.37834]
[1776730002037,57.55,75831.93,96.5,-0.07277,4e-05,8.37834]
[1776730004971,57.55,75826.42,96.5,-0.07299,4e-05,8.39696]
[1776730010676,57.54,75828.6,96.5,-0.0729,4e-05,8.38941]
[1776730016009,57.54,75825.0,96.5,-0.07304,4e-05,8.40138]
[1776730021272,57.54,75824.61,96.5,-0.07306,4e-05,8.40249]
[1776730021494,57.54,75820.3,96.5,-0.07323,4e-05,8.41706]
[1776730022187,57.54,75820.3,96.5,-0.07323,4e-05,8.41706]
[1776730028095,57.54,75806.48,96.5,-0.07377,4e-05,8.46323]
[1776730031948,57.54,75808.97,96.5,-0.07366,4e-05,8.45428]
[1776730033021,57.54,75817.77,96.5,-0.07331,4e-05,8.4242]
[1776730033136,57.54,75835.61,96.5,-0.0726,4e-05,8.36354]
[1776730034108,57.54,75835.61,96.5,-0.0726,4e-05,8.36354]
[1776730035476,57.54,75824.47,96.5,-0.07304,4e-05,8.40122]
[1776730037107,57.54,75825.19,96.5,-0.07301,4e-05,8.39873]
[1776730039029,57.54,75825.23,96.5,-0.07301,4e-05,8.39844]
[1776730040219,57.54,75825.04,96.5,-0.07302,4e-05,8.39903]
[1776730040320,57.54,75825.04,96.5,-0.07301,4e-05,8.39898]
[1776730040900,57.54,75825.04,96.5,-0.07301,4e-05,8.39898]
[1776730041191,57.54,75824.29,96.5,-0.07304,4e-05,8.40147]
[1776730046226,57.53,75815.85,96.5,-0.07338,4e-05,8.42977]
[1776730048566,57.53,75810.23,96.5,-0.0736,4e-05,8.44867]
[1776730049225,57.53,75810.23,96.5,-0.0736,4e-05,8.44867]
[1776730051626,57.53,75804.26,96.5,-0.0738,4e-05,8.46475]
[1776730051934,57.53,75804.26,96.5,-0.0738,4e-05,8.46475]
[1776730056798,57.53,75793.91,96.5,-0.07421,4e-05,8.49907]
[1776730057461,57.53,75791.8,96.5,-0.07429,4e-05,8.50607]
[1776730058738,57.53,75789.3,96.5,-0.07439,4e-05,8.51439]
[1776730062338,57.53,75769.11,96.5,-0.0752,4e-05,8.58285]
[1776730062596,57.53,75769.11,96.5,-0.0752,4e-05,8.58285]
[1776730062891,57.53,75769.11,96.5,-0.0752,4e-05,8.58285]
[1776730063345,57.52,75753.36,96.5,-0.07584,4e-05,8.63642]
[1776730067757,57.52,75760.4,96.5,-0.07553,4e-05,8.61055]
[1776730067782,57.52,75760.4,96.5,-0.07553,4e-05,8.61055]
[1776730073415,57.51,75758.69,96.5,-0.07557,4e-05,8.61406]
[1776730078450,57.5,75757.93,96.5,-0.07558,4e-05,8.61468]
[1776730081571,57.5,75757.84,96.5,-0.07558,4e-05,8.61419]
[1776730082374,57.5,75757.84,96.5,-0.07558,4e-05,8.61419]
[1776730082131,57.5,75745.92,96.5,-0.07606,4e-05,8.65485]
[1776730083381,57.5,75745.92,96.5,-0.07606,4e-05,8.65485]
[1776730084558,57.5,75735.34,96.5,-0.07649,4e-05,8.6904]
[1776730088281,57.49,75736.77,96.5,-0.07641,4e-05,8.68391]
[1776730089866,57.49,75735.88,96.5,-0.07643,4e-05,8.68597]
[1776730092680,57.48,75727.55,96.5,-0.07676,4e-05,8.71319]
[1776730095571,57.48,75744.99,96.5,-0.07602,4e-05,8.65085]
[1776730098767,57.47,75745.62,96.5,-0.07598,4e-05,8.64777]
[1776730104634,57.46,75755.46,96.5,-0.07554,4e-05,8.61094]
[1776730109882,57.46,75757.45,96.5,-0.07544,4e-05,8.60259]
[1776730115711,57.45,75757.53,96.5,-0.07538,4e-05,8.59589]
[1776730120747,57.44,75757.56,96.5,-0.07536,4e-05,8.59406]
[1776730125782,57.44,75759.73,96.5,-0.07525,4e-05,8.5849]
[1776730128484,57.44,75759.73,96.5,-0.07525,4e-05,8.5849]
[1776730133837,57.43,75770.98,96.5,-0.07477,4e-05,8.54388]
[1776730138874,57.43,75773.59,96.5,-0.07465,4e-05,8.53361]
[1776730144026,57.42,75774.56,96.5,-0.07459,4e-05,8.52931]
[1776730149026,57.42,75776.09,96.5,-0.07452,4e-05,8.52313]
[1776730154986,57.41,75776.29,96.5,-0.07449,4e-05,8.52062]
[1776730161027,57.41,75776.29,96.5,-0.07448,4e-05,8.51927]
[1776730162003,57.41,75776.29,96.5,-0.07448,4e-05,8.51927]
[1776730167071,57.4,75774.35,96.5,-0.07454,4e-05,8.52447]
[1776730172105,57.4,75776.32,96.5,-0.07442,4e-05,8.51272]
[1776730179282,57.4,75778.03,96.5,-0.07434,4e-05,8.50643]
[1776730184008,57.39,75775.18,96.5,-0.07443,4e-05,8.51408]
[1776730184040,57.39,75775.18,96.5,-0.07443,4e-05,8.51408]
[1776730184136,57.39,75775.18,96.5,-0.07443,4e-05,8.51408]
[1776730185048,57.39,75764.86,96.5,-0.07485,4e-05,8.54949]
[1776730185626,57.39,75755.57,96.5,-0.07523,4e-05,8.58115]
[1776730186045,57.39,75755.57,96.5,-0.07523,4e-05,8.58115]
[1776730186252,57.39,75755.57,96.5,-0.07523,4e-05,8.58115]
[1776730186324,57.39,75737.28,96.5,-0.07598,4e-05,8.64391]
[1776730187320,57.39,75725.3,96.5,-0.07647,4e-05,8.68501]
[1776730188303,57.39,75725.3,96.5,-0.07647,4e-05,8.68501]
[1776730188413,57.39,75725.3,96.5,-0.07647,4e-05,8.68501]
[1776730191222,57.38,75730.36,96.5,-0.07624,4e-05,8.66607]
[1776730194948,57.38,75738.76,96.5,-0.07587,4e-05,8.6352]
[1776730197286,57.37,75752.41,96.5,-0.0753,4e-05,8.58688]
[1776730200278,57.37,75755.63,96.5,-0.07516,4e-05,8.57509]
[1776730201138,57.37,75755.94,96.5,-0.07514,4e-05,8.57371]
[1776730204003,57.37,75773.73,96.5,-0.07441,4e-05,8.51172]
[1776730204335,57.37,75785.22,96.5,-0.07394,4e-05,8.47213]
[1776730205555,57.37,75794.82,96.5,-0.07355,4e-05,8.43912]
[1776730206653,57.36,75800.78,96.5,-0.07331,4e-05,8.41865]
[1776730208654,57.36,75803.63,96.5,-0.0732,4e-05,8.4088]
[1776730214406,57.36,75805.51,96.5,-0.07312,4e-05,8.40219]
[1776730215455,57.36,75805.51,96.5,-0.07312,4e-05,8.40219]
[1776730215488,57.36,75805.88,96.5,-0.0731,4e-05,8.40086]
[1776730216268,57.36,75805.88,96.5,-0.0731,4e-05,8.40086]
[1776730216420,57.36,75805.83,96.5,-0.0731,4e-05,8.40074]
[1776730218366,57.36,75802.48,96.5,-0.07324,4e-05,8.41212]
[1776730220025,57.36,75796.66,96.5,-0.07347,4e-05,8.43184]
[1776730225483,57.36,75803.54,96.5,-0.07319,4e-05,8.40785]
[1776730227531,57.36,75803.47,96.5,-0.07319,4e-05,8.40805]
[1776730228504,57.36,75803.58,96.5,-0.07318,4e-05,8.40732]
[1776730228728,57.36,75803.58,96.5,-0.07318,4e-05,8.40732]
[1776730229512,57.36,75804.31,96.5,-0.07315,4e-05,8.40479]
[1776730230339,57.36,75804.31,96.5,-0.07315,4e-05,8.40479]
[1776730230517,57.36,75805.54,96.5,-0.0731,4e-05,8.40056]
[1776730233539,57.36,75817.36,96.5,-0.07259,4e-05,8.35573]
[1776730238574,57.35,75814.55,96.5,-0.07269,4e-05,8.36409]
[1776730243726,57.35,75820.37,96.5,-0.07245,4e-05,8.34336]
[1776730245163,57.35,75828.01,96.5,-0.07214,4e-05,8.31723]
[1776730250672,57.34,75844.08,96.5,-0.0715,4e-05,8.26192]
[1776730255706,57.34,75844.48,96.5,-0.07148,4e-05,8.26011]
[1776730260740,57.34,75842.23,96.5,-0.07156,4e-05,8.26723]
[1776730261857,57.34,75842.23,96.5,-0.07156,4e-05,8.26723]
[1776730265059,57.34,75830.31,96.5,-0.07202,4e-05,8.30718]
[1776730270278,57.34,75835.51,96.5,-0.07181,4e-05,8.28878]
[1776730274399,57.34,75837.58,96.5,-0.07172,4e-05,8.28125]
[1776730277698,57.33,75841.25,96.5,-0.07157,4e-05,8.26839]
[1776730282900,57.33,75841.12,96.5,-0.07157,4e-05,8.26821]
[1776730287931,57.33,75843.0,96.5,-0.07149,4e-05,8.26136]
[1776730292968,57.33,75839.61,96.5,-0.07159,4e-05,8.26851]
[1776730298018,57.33,75836.26,96.5,-0.07171,4e-05,8.27923]
[1776730303055,57.32,75838.42,96.5,-0.07162,4e-05,8.2713]
[1776730308091,57.32,75843.1,96.5,-0.07143,4e-05,8.25498]
[1776730313126,57.32,75843.67,96.5,-0.07141,4e-05,8.25264]
[1776730318161,57.32,75844.08,96.5,-0.07139,4e-05,8.25085]
[1776730320311,57.32,75843.85,96.5,-0.07139,4e-05,8.25154]
[1776730320373,57.32,75843.8,96.5,-0.07139,4e-05,8.25163]
[1776730321827,57.32,75839.43,96.5,-0.07157,4e-05,8.26656]
[1776730322189,57.32,75834.98,96.5,-0.07175,4e-05,8.28176]
[1776730327223,57.32,75837.71,96.5,-0.07163,4e-05,8.27191]
[1776730331252,57.32,75825.8,96.5,-0.0721,4e-05,8.31171]
[1776730336287,57.31,75825.9,96.5,-0.07208,4e-05,8.31047]
[1776730341322,57.31,75825.5,96.5,-0.07209,4e-05,8.31093]
[1776730346357,57.31,75818.22,96.5,-0.07236,4e-05,8.33462]
[1776730351392,57.3,75823.0,96.5,-0.07213,4e-05,8.31362]
[1776730353906,57.3,75822.89,96.5,-0.07213,4e-05,8.31364]
[1776730354412,57.3,75821.16,96.5,-0.0722,4e-05,8.31934]
[1776730357416,57.3,75820.05,96.5,-0.07225,4e-05,8.32326]
[1776730357608,57.3,75824.92,96.5,-0.07205,4e-05,8.30682]
[1776730358132,57.3,75824.92,96.5,-0.07205,4e-05,8.30682]
[1776730358445,57.3,75850.4,96.5,-0.07105,4e-05,8.2205]
[1776730362940,57.3,75861.05,96.5,-0.07063,4e-05,8.18451]
[1776730368669,57.3,75861.92,96.5,-0.0706,4e-05,8.18171]
[1776730374560,57.3,75863.03,96.5,-0.07056,4e-05,8.17838]
[1776730379595,57.31,75869.82,96.5,-0.0703,4e-05,8.15586]
[1776730380089,57.31,75869.82,96.5,-0.0703,4e-05,8.15586]
[1776730385699,57.31,75881.33,96.5,-0.06986,4e-05,8.1179]
[1776730390892,57.31,75878.22,96.5,-0.06999,4e-05,8.1292]
[1776730400029,57.31,75882.3,96.5,-0.06985,4e-05,8.11678]
[1776730402762,57.32,75896.26,96.5,-0.06932,4e-05,8.07063]
[1776730407797,57.32,75901.55,96.5,-0.06913,4e-05,8.05416]
[1776730413006,57.32,75903.93,96.5,-0.06902,4e-05,8.04352]
[1776730413317,57.32,75916.83,96.5,-0.06853,4e-05,8.00089]
[1776730418874,57.33,75918.84,96.5,-0.06848,4e-05,7.99644]
[1776730423909,57.34,75919.59,96.5,-0.06847,4e-05,7.99568]
[1776730428944,57.34,75928.87,96.5,-0.06814,4e-05,7.96673]
[1776730433978,57.35,75928.94,96.5,-0.06815,4e-05,7.96844]
[1776730439015,57.36,75918.41,96.5,-0.06858,4e-05,8.00524]
[1776730444050,57.36,75914.27,96.5,-0.06875,4e-05,8.0205]
[1776730449085,57.37,75914.38,96.5,-0.06876,4e-05,8.02162]
[1776730455127,57.37,75914.58,96.5,-0.06877,4e-05,8.02271]
[1776730460162,57.38,75926.4,96.5,-0.06834,4e-05,7.985]
[1776730465198,57.38,75926.59,96.5,-0.06835,4e-05,7.9861]
[1776730470233,57.39,75929.29,96.5,-0.06827,4e-05,7.97887]
[1776730471066,57.39,75929.29,96.5,-0.06827,4e-05,7.97887]
[1776730471239,57.39,75929.96,96.5,-0.06822,4e-05,7.97325]
[1776730476074,57.39,75931.4,96.5,-0.06817,4e-05,7.96889]
[1776730476276,57.39,75930.7,96.5,-0.0682,4e-05,7.97131]
[1776730481311,57.4,75926.75,96.5,-0.06837,4e-05,7.98618]
[1776730485342,57.4,75915.42,96.5,-0.06881,4e-05,8.02479]
[1776730490379,57.41,75900.57,96.5,-0.06939,4e-05,8.07572]
[1776730495413,57.41,75902.41,96.5,-0.06933,4e-05,8.07052]
[1776730500450,57.41,75900.22,96.5,-0.06943,4e-05,8.07879]
[1776730502954,57.41,75889.5,96.5,-0.06984,4e-05,8.11488]
[1776730506204,57.41,75873.27,96.5,-0.07048,4e-05,8.16947]
[1776730509495,57.42,75886.75,96.5,-0.06996,4e-05,8.12457]
[1776730512304,57.42,75875.47,96.5,-0.0704,4e-05,8.16258]
[1776730517571,57.42,75879.97,96.5,-0.07023,4e-05,8.14791]
[1776730518746,57.42,75879.97,96.5,-0.07023,4e-05,8.14791]
[1776730519800,57.42,75881.64,96.5,-0.07016,4e-05,8.1425]
[1776730529672,57.42,75881.22,96.5,-0.07019,4e-05,8.14488]
[1776730534708,57.42,75891.53,96.5,-0.06977,4e-05,8.10717]
[1776730539743,57.43,75893.16,96.5,-0.06972,4e-05,8.10255]
[1776730544778,57.43,75889.05,96.5,-0.06988,4e-05,8.1171]
[1776730550820,57.43,75888.76,96.5,-0.06991,4e-05,8.11902]
[1776730554849,57.43,75907.76,96.5,-0.06918,4e-05,8.05623]
[1776730557223,57.44,75918.79,96.5,-0.06877,4e-05,8.02008]
[1776730557869,57.44,75919.16,96.5,-0.06875,4e-05,8.01888]
[1776730558067,57.44,75919.16,96.5,-0.06875,4e-05,8.01888]
[1776730558876,57.44,75919.06,96.5,-0.06876,4e-05,8.0195]
[1776730563911,57.44,75917.46,96.5,-0.06884,4e-05,8.0262]
[1776730568946,57.45,75914.24,96.5,-0.06897,4e-05,8.03824]
[1776730570171,57.45,75914.24,96.5,-0.06897,4e-05,8.03824]
[1776730570268,57.45,75915.25,96.5,-0.06894,4e-05,8.03514]
[1776730575995,57.45,75916.49,96.5,-0.06889,4e-05,8.03098]
[1776730580005,57.45,75920.06,96.5,-0.06875,4e-05,8.01912]
[1776730580368,57.45,75915.86,96.5,-0.06891,4e-05,8.03308]
[1776730581882,57.45,75893.59,96.5,-0.06977,4e-05,8.10749]
[1776730582326,57.45,75893.59,96.5,-0.06977,4e-05,8.10749]
[1776730584374,57.45,75885.86,96.5,-0.07007,4e-05,8.13356]
[1776730590108,57.45,75888.98,96.5,-0.06996,4e-05,8.12389]
[1776730593134,57.45,75902.11,96.5,-0.06943,4e-05,8.07672]
[1776730596405,57.45,75904.17,96.5,-0.06936,4e-05,8.07026]
[1776730596449,57.45,75904.02,96.5,-0.06936,4e-05,8.07097]
[1776730597769,57.45,75904.02,96.5,-0.06936,4e-05,8.07097]
[1776730597871,57.45,75903.56,96.5,-0.06938,4e-05,8.07237]
[1776730603204,57.46,75903.43,96.5,-0.0694,4e-05,8.0738]
[1776730608239,57.46,75903.03,96.5,-0.06942,4e-05,8.07613]
[1776730612324,57.46,75901.96,96.5,-0.06947,4e-05,8.08028]
[1776730618309,57.47,75902.41,96.5,-0.06947,4e-05,8.08006]
[1776730623510,57.47,75904.79,96.5,-0.06938,4e-05,8.07286]
[1776730623697,57.47,75904.79,96.5,-0.06938,4e-05,8.07286]
[1776730623700,57.47,75907.33,96.5,-0.06929,4e-05,8.0646]
[1776730625462,57.47,75921.52,96.5,-0.06875,4e-05,8.01738]
[1776730631401,57.47,75923.43,96.5,-0.06867,4e-05,8.01114]
[1776730636436,57.47,75922.48,96.5,-0.06871,4e-05,8.01442]
[1776730639032,57.47,75914.28,96.5,-0.06903,4e-05,8.04167]
[1776730639457,57.47,75910.25,96.5,-0.06918,4e-05,8.05504]
[1776730640177,57.47,75910.25,96.5,-0.06918,4e-05,8.05504]
[1776730640399,57.47,75910.25,96.5,-0.06918,4e-05,8.05504]
[1776730642328,57.47,75920.88,96.5,-0.06878,4e-05,8.02025]
[1776730642481,57.47,75920.84,96.5,-0.06878,4e-05,8.02067]
[1776730647513,57.47,75920.24,96.5,-0.06881,4e-05,8.02278]
[1776730649936,57.47,75920.41,96.5,-0.0688,4e-05,8.02225]
[1776730650534,57.47,75920.38,96.5,-0.0688,4e-05,8.0224]
[1776730652481,57.47,75920.3,96.5,-0.06878,4e-05,8.0192]
[1776730652682,57.48,75923.56,96.5,-0.06866,4e-05,8.00869]
[1776730658591,57.48,75934.51,96.5,-0.06825,4e-05,7.97302]
[1776730663627,57.48,75933.89,96.5,-0.06828,4e-05,7.97561]
[1776730668662,57.48,75935.4,96.5,-0.06823,4e-05,7.97117]
[1776730672280,57.48,75933.58,96.5,-0.0683,4e-05,7.97753]
[1776730672692,57.48,75930.9,96.5,-0.06841,4e-05,7.98649]
[1776730675606,57.48,75926.93,96.5,-0.06856,4e-05,8.00033]
[1776730675712,57.49,75926.46,96.5,-0.06859,4e-05,8.00222]
[1776730679740,57.49,75944.61,96.5,-0.0679,4e-05,7.94253]
[1776730682761,57.49,75932.16,96.5,-0.06838,4e-05,7.98409]
[1776730687796,57.49,75926.35,96.5,-0.0686,4e-05,8.00376]
[1776730692831,57.49,75925.67,96.5,-0.06863,4e-05,8.00636]
[1776730697928,57.49,75923.31,96.5,-0.06873,4e-05,8.0145]
[1776730698008,57.49,75923.31,96.5,-0.06873,4e-05,8.0145]
[1776730698873,57.49,75922.64,96.5,-0.06875,4e-05,8.01677]
[1776730699139,57.49,75922.64,96.5,-0.06875,4e-05,8.01677]
[1776730699880,57.49,75922.49,96.5,-0.06876,4e-05,8.01759]
[1776730701650,57.49,75922.49,96.5,-0.06876,4e-05,8.01759]
[1776730701719,57.49,75922.49,96.5,-0.06876,4e-05,8.01759]
[1776730702914,57.49,75919.2,96.5,-0.06889,4e-05,8.02861]
[1776730703015,57.49,75918.88,96.5,-0.0689,4e-05,8.02977]
[1776730705492,57.5,75911.6,96.5,-0.06918,4e-05,8.05426]
[1776730705924,57.5,75913.32,96.5,-0.06912,4e-05,8.04884]
[1776730710958,57.5,75912.72,96.5,-0.06914,4e-05,8.05089]
[1776730715995,57.5,75911.23,96.5,-0.06917,4e-05,8.05215]
[1776730716410,57.5,75911.23,96.5,-0.06917,4e-05,8.05215]
[1776730717001,57.5,75909.69,96.5,-0.06923,4e-05,8.05757]
[1776730717324,57.5,75909.69,96.5,-0.06923,4e-05,8.05757]
[1776730718008,57.5,75909.4,96.5,-0.06925,4e-05,8.05854]
[1776730720076,57.5,75909.67,96.5,-0.06924,4e-05,8.05764]
[1776730721029,57.5,75910.63,96.5,-0.0692,4e-05,8.05474]
[1776730726064,57.5,75910.86,96.5,-0.06921,4e-05,8.0554]
[1776730731099,57.51,75907.96,96.5,-0.06934,4e-05,8.06642]
[1776730736134,57.51,75899.26,96.5,-0.06968,4e-05,8.09663]
[1776730741169,57.52,75898.31,96.5,-0.06973,4e-05,8.10083]
[1776730747211,57.52,75896.13,96.5,-0.06983,4e-05,8.10927]
[1776730752246,57.52,75901.91,96.5,-0.06962,4e-05,8.09095]
[1776730757519,57.53,75901.76,96.5,-0.06963,4e-05,8.0923]
[1776730757528,57.53,75901.76,96.5,-0.06963,4e-05,8.0923]
[1776730757630,57.53,75902.67,96.5,-0.0696,4e-05,8.08947]
[1776730758428,57.53,75902.67,96.5,-0.0696,4e-05,8.08947]
[1776730758529,57.53,75905.25,96.5,-0.0695,4e-05,8.08083]
[1776730759212,57.53,75905.25,96.5,-0.0695,4e-05,8.08083]
[1776730759295,57.53,75905.14,96.5,-0.06951,4e-05,8.08142]
[1776730762316,57.53,75917.92,96.5,-0.06902,4e-05,8.03882]
[1776730767354,57.53,75911.8,96.5,-0.06925,4e-05,8.05916]
[1776730772389,57.53,75912.85,96.5,-0.06918,4e-05,8.05185]
[1776730777423,57.53,75909.77,96.5,-0.0693,4e-05,8.06208]
[1776730782459,57.53,75909.51,96.5,-0.06931,4e-05,8.0629]
[1776730788508,57.53,75906.91,96.5,-0.06941,4e-05,8.07139]
[1776730792549,57.53,75906.91,96.5,-0.0694,4e-05,8.07133]
[1776730793117,57.53,75906.91,96.5,-0.0694,4e-05,8.07133]
[1776730792651,57.53,75906.87,96.5,-0.06941,4e-05,8.0714]
[1776730793799,57.53,75906.91,96.5,-0.06941,4e-05,8.0715]
[1776730797956,57.53,75906.9,96.5,-0.06941,4e-05,8.07144]
[1776730798003,57.53,75906.9,96.5,-0.06941,4e-05,8.07141]
[1776730802914,57.53,75901.82,96.5,-0.06961,4e-05,8.08893]
[1776730803014,57.53,75899.68,96.5,-0.06969,4e-05,8.09626]
[1776730803840,57.53,75899.68,96.5,-0.06969,4e-05,8.09626]
[1776730803876,57.53,75903.36,96.5,-0.06955,4e-05,8.08393]
[1776730805563,57.53,75904.99,96.5,-0.06949,4e-05,8.07872]
[1776730806182,57.53,75904.99,96.5,-0.06949,4e-05,8.07872]
[1776730805627,57.53,75902.59,96.5,-0.06958,4e-05,8.08693]
[1776730806634,57.53,75900.04,96.5,-0.06968,4e-05,8.09537]
[1776730807939,57.53,75900.04,96.5,-0.06968,4e-05,8.09537]
[1776730808040,57.53,75899.02,96.5,-0.06972,4e-05,8.09896]
[1776730810197,57.53,75900.62,96.5,-0.06966,4e-05,8.09374]
[1776730810662,57.53,75901.15,96.5,-0.06964,4e-05,8.0919]
[1776730812153,57.53,75901.15,96.5,-0.06964,4e-05,8.0919]
[1776730812676,57.53,75902.83,96.5,-0.06958,4e-05,8.08671]
[1776730814193,57.53,75902.83,96.5,-0.06958,4e-05,8.08671]
[1776730814255,57.53,75902.87,96.5,-0.06958,4e-05,8.08651]
[1776730819725,57.53,75909.84,96.5,-0.06931,4e-05,8.06313]
[1776730824760,57.53,75902.68,96.5,-0.06958,4e-05,8.08674]
[1776730829795,57.53,75894.39,96.5,-0.0699,4e-05,8.11396]
[1776730831368,57.53,75893.62,96.5,-0.06992,4e-05,8.11642]
[1776730831809,57.53,75893.86,96.5,-0.06989,4e-05,8.11172]
[1776730836855,57.53,75885.39,96.5,-0.07022,4e-05,8.14063]
[1776730843893,57.53,75880.35,96.5,-0.07042,4e-05,8.15819]
[1776730846914,57.53,75868.41,96.5,-0.07089,4e-05,8.19837]
[1776730857521,57.53,75867.26,96.5,-0.07093,4e-05,8.20222]
[1776730865031,57.53,75865.77,96.5,-0.07099,4e-05,8.20713]
[1776730868121,57.53,75877.97,96.5,-0.07052,4e-05,8.16616]
[1776730869980,57.53,75885.53,96.5,-0.07022,4e-05,8.14096]
[1776730870078,57.53,75885.99,96.5,-0.07021,4e-05,8.13949]
[1776730874712,57.53,75887.9,96.5,-0.07012,4e-05,8.13241]
[1776730875114,57.53,75888.01,96.5,-0.07012,4e-05,8.13187]
[1776730876172,57.53,75888.01,96.5,-0.07012,4e-05,8.13187]
[1776730876732,57.53,75889.14,96.5,-0.07008,4e-05,8.12819]
[1776730880861,57.53,75889.13,96.5,-0.07008,4e-05,8.12863]
[1776730881156,57.53,75889.8,96.5,-0.07006,4e-05,8.12649]
[1776730882235,57.53,75889.8,96.5,-0.07006,4e-05,8.12649]
[1776730883170,57.53,75890.8,96.5,-0.07001,4e-05,8.12293]
[1776730883367,57.53,75890.8,96.5,-0.07001,4e-05,8.12293]
[1776730884177,57.53,75894.37,96.5,-0.06988,4e-05,8.11086]
[1776730889212,57.53,75893.6,96.5,-0.0699,4e-05,8.11276]
[1776730894247,57.53,75891.95,96.5,-0.06993,4e-05,8.11383]
[1776730899281,57.52,75891.74,96.5,-0.06993,4e-05,8.11387]
[1776730904317,57.52,75894.73,96.5,-0.0698,4e-05,8.10331]
[1776730909352,57.52,75901.2,96.5,-0.06955,4e-05,8.08136]
[1776730915394,57.52,75900.87,96.5,-0.06956,4e-05,8.08207]
[1776730920429,57.52,75893.57,96.5,-0.06984,4e-05,8.10606]
[1776730925464,57.52,75902.28,96.5,-0.0695,4e-05,8.07653]
[1776730930502,57.52,75902.37,96.5,-0.06949,4e-05,8.07605]
[1776730936301,57.52,75910.03,96.5,-0.06919,4e-05,8.05041]
[1776730946142,57.52,75919.66,96.5,-0.06883,4e-05,8.0189]
[1776730951649,57.52,75919.64,96.5,-0.06881,4e-05,8.01559]
[1776730956684,57.52,75919.48,96.5,-0.06882,4e-05,8.01643]
[1776730961720,57.52,75908.22,96.5,-0.06925,4e-05,8.05402]
[1776730966778,57.52,75902.83,96.5,-0.06946,4e-05,8.07188]
[1776730971813,57.52,75904.38,96.5,-0.0694,4e-05,8.06657]
[1776730976848,57.52,75904.39,96.5,-0.06939,4e-05,8.0664]
[1776730981883,57.52,75904.97,96.5,-0.06937,4e-05,8.06432]
[1776730986918,57.52,75903.68,96.5,-0.06942,4e-05,8.06846]
[1776730991953,57.52,75902.22,96.5,-0.06947,4e-05,8.07312]
[1776730993278,57.52,75902.22,96.5,-0.06947,4e-05,8.07312]
[1776730993967,57.52,75901.86,96.5,-0.06948,4e-05,8.07423]
[1776730997538,57.52,75894.33,96.5,-0.06978,4e-05,8.09996]
[1776730997995,57.52,75894.18,96.5,-0.06979,4e-05,8.10064]
[1776731003030,57.52,75895.12,96.5,-0.06975,4e-05,8.09707]
[1776731004363,57.52,75895.12,96.5,-0.06975,4e-05,8.09707]
[1776731005040,57.52,75894.73,96.5,-0.06976,4e-05,8.09829]
[1776731008814,57.52,75892.16,96.5,-0.06986,4e-05,8.1065]
[1776731012949,57.51,75892.29,96.5,-0.06982,4e-05,8.10177]
[1776731013356,57.51,75892.29,96.5,-0.06982,4e-05,8.10177]
[1776731013362,57.52,75916.12,96.5,-0.06891,4e-05,8.0228]
[1776731014107,57.52,75940.36,96.5,-0.06799,4e-05,7.94262]
[1776731015120,57.52,75940.36,96.5,-0.06799,4e-05,7.94262]
[1776731021156,57.52,75936.12,96.5,-0.06816,4e-05,7.95744]
[1776731026193,57.52,75931.7,96.5,-0.06833,4e-05,7.97257]
[1776731031228,57.52,75932.54,96.5,-0.0683,4e-05,7.97029]
[1776731036264,57.52,75933.22,96.5,-0.06828,4e-05,7.96856]
[1776731041299,57.53,75938.17,96.5,-0.0681,4e-05,7.95278]
[1776731046335,57.53,75942.41,96.5,-0.06795,4e-05,7.93963]
[1776731051414,57.53,75945.14,96.5,-0.06786,4e-05,7.93129]
[1776731058028,57.53,75948.38,96.5,-0.06775,4e-05,7.92185]
[1776731067169,57.54,75950.8,96.5,-0.06767,4e-05,7.91548]
[1776731073422,57.54,75950.47,96.5,-0.06767,4e-05,7.91396]
[1776731078531,57.55,75950.27,96.5,-0.06769,4e-05,7.91571]
[1776731083732,57.55,75944.04,96.5,-0.06793,4e-05,7.93705]
[1776731090024,57.55,75938.49,96.5,-0.06815,4e-05,7.95626]
[1776731095344,57.56,75937.43,96.5,-0.0682,4e-05,7.96043]
[1776731100717,57.56,75933.28,96.5,-0.06837,4e-05,7.97501]
[1776731105752,57.56,75920.46,96.5,-0.06886,4e-05,8.01791]
[1776731107766,57.56,75908.87,96.5,-0.0693,4e-05,8.0564]
[1776731111430,57.56,75909.34,96.5,-0.06928,4e-05,8.05478]
[1776731111794,57.56,75902.54,96.5,-0.06954,4e-05,8.07733]
[1776731112626,57.56,75902.54,96.5,-0.06954,4e-05,8.07733]
[1776731112973,57.56,75902.54,96.5,-0.06954,4e-05,8.07733]
[1776731113080,57.56,75902.54,96.5,-0.06954,4e-05,8.07733]
[1776731114386,57.56,75883.82,96.5,-0.07027,4e-05,8.14013]
[1776731119850,57.56,75872.35,96.5,-0.07072,4e-05,8.1789]
[1776731124885,57.56,75868.86,96.5,-0.07086,4e-05,8.19069]
[1776731129920,57.56,75866.82,96.5,-0.07094,4e-05,8.19753]
[1776731134955,57.56,75867.46,96.5,-0.07088,4e-05,8.1915]
[1776731139990,57.56,75873.21,96.5,-0.07066,4e-05,8.1722]
[1776731145030,57.56,75880.86,96.5,-0.07036,4e-05,8.14672]
[1776731151076,57.56,75886.64,96.5,-0.07014,4e-05,8.12786]
[1776731156110,57.57,75885.22,96.5,-0.0702,4e-05,8.13296]
[1776731161146,57.57,75881.66,96.5,-0.07034,4e-05,8.14509]
[1776731166181,57.57,75874.79,96.5,-0.07061,4e-05,8.16821]
[1776731171216,57.57,75863.82,96.5,-0.07104,4e-05,8.20482]
[1776731176251,57.57,75856.77,96.5,-0.07131,4e-05,8.22813]
[1776731181286,57.56,75857.59,96.5,-0.07127,4e-05,8.22497]
[1776731183418,57.56,75857.59,96.5,-0.07127,4e-05,8.22497]
[1776731184430,57.56,75839.2,96.5,-0.07199,4e-05,8.28662]
[1776731190350,57.56,75840.69,96.5,-0.07192,4e-05,8.2806]
[1776731195385,57.56,75839.35,96.5,-0.07194,4e-05,8.28055]
[1776731199399,57.56,75844.65,96.5,-0.07172,4e-05,8.26222]
[1776731205455,57.55,75849.37,96.5,-0.07153,4e-05,8.24551]
[1776731210535,57.55,75851.86,96.5,-0.07142,4e-05,8.23662]
[1776731215541,57.55,75848.93,96.5,-0.07154,4e-05,8.24616]
[1776731220576,57.55,75849.42,96.5,-0.07151,4e-05,8.24412]
[1776731223597,57.55,75862.69,96.5,-0.07099,4e-05,8.1994]
[1776731227625,57.55,75879.13,96.5,-0.07035,4e-05,8.14441]
[1776731232661,57.55,75882.62,96.5,-0.07022,4e-05,8.13335]
[1776731238502,57.55,75881.89,96.5,-0.07026,4e-05,8.13626]
[1776731243738,57.56,75885.66,96.5,-0.07012,4e-05,8.12467]
[1776731248838,57.56,75884.12,96.5,-0.07019,4e-05,8.13045]
[1776731254815,57.56,75881.81,96.5,-0.07026,4e-05,8.13508]
[1776731259850,57.56,75883.14,96.5,-0.07021,4e-05,8.13117]
[1776731264885,57.56,75885.16,96.5,-0.07014,4e-05,8.12502]
[1776731270927,57.57,75883.91,96.5,-0.0702,4e-05,8.12986]
[1776731275962,57.57,75882.43,96.5,-0.07026,4e-05,8.13532]
[1776731280997,57.57,75879.68,96.5,-0.07037,4e-05,8.14505]
[1776731286032,57.57,75877.66,96.5,-0.07046,4e-05,8.15226]
[1776731291067,57.57,75877.65,96.5,-0.07046,4e-05,8.15273]
[1776731297109,57.57,75878.65,96.5,-0.07043,4e-05,8.14996]
[1776731302143,57.58,75880.47,96.5,-0.07036,4e-05,8.14439]
[1776731307181,57.58,75880.74,96.5,-0.07036,4e-05,8.144]
[1776731311858,57.58,75881.49,96.5,-0.07031,4e-05,8.13811]
[1776731317524,57.58,75883.71,96.5,-0.07023,4e-05,8.13128]
[1776731320308,57.58,75883.26,96.5,-0.07025,4e-05,8.13314]
[1776731326314,57.59,75883.16,96.5,-0.07026,4e-05,8.13434]
[1776731331349,57.59,75882.93,96.5,-0.07028,4e-05,8.13578]
[1776731336384,57.59,75883.07,96.5,-0.07028,4e-05,8.13601]
[1776731341421,57.59,75889.71,96.5,-0.07003,4e-05,8.11474]
[1776731346456,57.6,75892.81,96.5,-0.06992,4e-05,8.10533]
[1776731352497,57.6,75892.81,96.5,-0.06994,4e-05,8.10649]
[1776731356624,57.6,75893.19,96.5,-0.06993,4e-05,8.10579]
[1776731358604,57.6,75893.53,96.5,-0.06992,4e-05,8.10504]
[1776731364136,57.61,75902.06,96.5,-0.0696,4e-05,8.07759]
[1776731365115,57.61,75901.81,96.5,-0.06961,4e-05,8.07863]
[1776731365589,57.61,75899.79,96.5,-0.06969,4e-05,8.08558]
[1776731370623,57.61,75913.89,96.5,-0.06915,4e-05,8.0385]
[1776731373645,57.61,75926.2,96.5,-0.06865,4e-05,7.99398]
[1776731378680,57.61,75923.58,96.5,-0.06876,4e-05,8.00315]
[1776731383715,57.61,75922.19,96.5,-0.06882,4e-05,8.00806]
[1776731388750,57.61,75929.28,96.5,-0.06855,4e-05,7.98496]
[1776731393785,57.61,75931.72,96.5,-0.06846,4e-05,7.97741]
[1776731396987,57.61,75930.83,96.5,-0.0685,4e-05,7.98064]
[1776731402277,57.62,75933.13,96.5,-0.06842,4e-05,7.97349]
[1776731402848,57.62,75951.81,96.5,-0.06771,4e-05,7.91207]
[1776731408588,57.62,75954.23,96.5,-0.06763,4e-05,7.90488]
[1776731413925,57.62,75958.41,96.5,-0.06749,4e-05,7.89252]
[1776731418960,57.63,75960.18,96.5,-0.06744,4e-05,7.8878]
[1776731423995,57.63,75961.46,96.5,-0.0674,4e-05,7.88469]
[1776731425674,57.63,75961.46,96.5,-0.0674,4e-05,7.88469]
[1776731432051,57.64,75963.13,96.5,-0.06733,4e-05,7.87723]
[1776731437716,57.64,75962.33,96.5,-0.06737,4e-05,7.88073]
[1776731443129,57.64,75961.3,96.5,-0.06742,4e-05,7.88561]
[1776731448163,57.65,75962.05,96.5,-0.06741,4e-05,7.88421]
[1776731452197,57.65,75974.46,96.5,-0.06695,4e-05,7.84445]
[1776731457231,57.65,75968.99,96.5,-0.06717,4e-05,7.86357]
[1776731462818,57.66,75965.6,96.5,-0.06731,4e-05,7.87556]
[1776731465289,57.66,75949.58,96.5,-0.06792,4e-05,7.92888]
[1776731468897,57.66,75949.64,96.5,-0.06792,4e-05,7.92901]
[1776731469318,57.66,75948.57,96.5,-0.06796,4e-05,7.93263]
[1776731471669,57.66,75945.26,96.5,-0.06809,4e-05,7.94389]
[1776731471771,57.66,75945.61,96.5,-0.06808,4e-05,7.94309]
[1776731477376,57.67,75945.77,96.5,-0.06808,4e-05,7.94326]
[1776731482411,57.67,75945.03,96.5,-0.06811,4e-05,7.94606]
[1776731487446,57.67,75943.22,96.5,-0.06818,4e-05,7.95233]
[1776731492483,57.67,75932.77,96.5,-0.06855,4e-05,7.98323]
[1776731497517,57.67,75921.84,96.5,-0.06897,4e-05,8.01928]
[1776731502574,57.67,75922.01,96.5,-0.06896,4e-05,8.01846]
[1776731509327,57.67,75922.08,96.5,-0.06895,4e-05,8.0181]
[1776731514772,57.67,75919.18,96.5,-0.06906,4e-05,8.02736]
[1776731517377,57.67,75916.54,96.5,-0.06916,4e-05,8.03593]
[1776731517392,57.67,75916.54,96.5,-0.06916,4e-05,8.03586]
[1776731522693,57.67,75916.46,96.5,-0.06917,4e-05,8.03714]
[1776731525396,57.67,75911.11,96.5,-0.06938,4e-05,8.05528]
[1776731532790,57.67,75902.95,96.5,-0.0697,4e-05,8.08302]
[1776731538805,57.68,75892.81,96.5,-0.07011,4e-05,8.11791]
[1776731543840,57.68,75893.79,96.5,-0.07007,4e-05,8.11497]
[1776731548875,57.68,75893.22,96.5,-0.0701,4e-05,8.11724]
[1776731553910,57.68,75894.49,96.5,-0.07002,4e-05,8.10951]
[1776731559952,57.68,75894.39,96.5,-0.07003,4e-05,8.11021]
[1776731564988,57.68,75894.59,96.5,-0.07003,4e-05,8.10985]
[1776731570023,57.68,75894.7,96.5,-0.07003,4e-05,8.10978]
[1776731576065,57.68,75894.61,96.5,-0.07003,4e-05,8.11044]
[1776731581101,57.69,75895.11,96.5,-0.07002,4e-05,8.10907]
[1776731586528,57.69,75893.51,96.5,-0.07008,4e-05,8.11464]
[1776731588150,57.69,75907.82,96.5,-0.06953,4e-05,8.06728]
[1776731590017,57.69,75904.19,96.5,-0.06968,4e-05,8.07946]
[1776731590164,57.69,75901.77,96.5,-0.06977,4e-05,8.08761]
[1776731595149,57.69,75901.34,96.5,-0.06978,4e-05,8.08839]
[1776731595199,57.69,75900.44,96.5,-0.06981,4e-05,8.09122]
[1776731600234,57.69,75889.56,96.5,-0.07023,4e-05,8.12775]
[1776731605271,57.69,75891.41,96.5,-0.07017,4e-05,8.12182]
[1776731611313,57.69,75899.38,96.5,-0.06984,4e-05,8.09206]
[1776731614359,57.69,75899.82,96.5,-0.06982,4e-05,8.09081]
[1776731614411,57.69,75899.82,96.5,-0.06982,4e-05,8.09081]
[1776731614950,57.69,75900.16,96.5,-0.06981,4e-05,8.0898]
[1776731615915,57.69,75927.25,96.5,-0.06877,4e-05,7.99987]
[1776731618606,57.69,75930.92,96.5,-0.06863,4e-05,7.98775]
[1776731620113,57.69,75928.52,96.5,-0.06872,4e-05,7.99569]
[1776731626121,57.69,75934.2,96.5,-0.06851,4e-05,7.97698]
[1776731632846,57.69,75933.97,96.5,-0.06852,4e-05,7.97803]
[1776731638177,57.69,75933.21,96.5,-0.06855,4e-05,7.9808]
[1776731643544,57.69,75930.93,96.5,-0.06864,4e-05,7.98852]
[1776731648579,57.69,75935.35,96.5,-0.06848,4e-05,7.97412]
[1776731651600,57.69,75950.2,96.5,-0.06792,4e-05,7.92548]
[1776731656636,57.7,75946.77,96.5,-0.06805,4e-05,7.93741]
[1776731661671,57.7,75948.25,96.5,-0.068,4e-05,7.93303]
[1776731666706,57.7,75951.26,96.5,-0.0679,4e-05,7.92374]
[1776731673755,57.7,75951.15,96.5,-0.06788,4e-05,7.92122]
[1776731678790,57.71,75952.98,96.5,-0.06782,4e-05,7.91591]
[1776731683825,57.71,75957.38,96.5,-0.06767,4e-05,7.90236]
[1776731688860,57.71,75957.13,96.5,-0.06768,4e-05,7.90401]
[1776731693901,57.71,75959.23,96.5,-0.06762,4e-05,7.89799]
[1776731698936,57.72,75956.23,96.5,-0.06774,4e-05,7.90869]
[1776731704978,57.72,75954.14,96.5,-0.06783,4e-05,7.91646]
[1776731710071,57.72,75954.13,96.5,-0.06783,4e-05,7.91709]
[1776731715286,57.73,75945.45,96.5,-0.06817,4e-05,7.94659]
[1776731717063,57.73,75959.26,96.5,-0.06765,4e-05,7.90133]
[1776731718070,57.73,75970.81,96.5,-0.06722,4e-05,7.86376]
[1776731723105,57.73,75970.45,96.5,-0.06725,4e-05,7.86605]
[1776731726139,57.73,75982.92,96.5,-0.06679,4e-05,7.82578]
[1776731727032,57.73,75982.92,96.5,-0.06679,4e-05,7.82578]
[1776731727139,57.73,76004.1,96.5,-0.06601,4e-05,7.75737]
[1776731732171,57.74,76009.73,96.5,-0.0658,4e-05,7.73731]
[1776731737522,57.75,76011.02,96.5,-0.06577,4e-05,7.73486]
[1776731741035,57.75,75995.68,96.5,-0.06635,4e-05,7.78584]
[1776731746893,57.76,75992.81,96.5,-0.06648,4e-05,7.79724]
[1776731749163,57.76,75991.46,96.5,-0.06653,4e-05,7.80227]
[1776731754155,57.76,75980.75,96.5,-0.06695,4e-05,7.8386]
[1776731758036,57.77,75976.74,96.5,-0.06711,4e-05,7.85265]
[1776731762616,57.77,75968.36,96.5,-0.06743,4e-05,7.88106]
[1776731769434,57.77,75963.61,96.5,-0.06762,4e-05,7.89764]
[1776731774706,57.78,75963.11,96.5,-0.06764,4e-05,7.89974]
[1776731780511,57.78,75953.44,96.5,-0.06801,4e-05,7.9321]
[1776731785546,57.78,75950.9,96.5,-0.06811,4e-05,7.94072]
[1776731791636,57.78,75950.84,96.5,-0.06809,4e-05,7.93742]
[1776731796984,57.78,75950.98,96.5,-0.06809,4e-05,7.93709]
[1776731802780,57.78,75940.3,96.5,-0.06849,4e-05,7.97236]
[1776731807908,57.78,75932.12,96.5,-0.0688,4e-05,7.99907]
[1776731808010,57.78,75929.86,96.5,-0.06888,4e-05,8.00653]
[1776731813015,57.78,75927.14,96.5,-0.069,4e-05,8.01645]
[1776731813573,57.78,75927.14,96.5,-0.069,4e-05,8.01645]
[1776731813792,57.78,75926.52,96.5,-0.06902,4e-05,8.01868]
[1776731814789,57.78,75926.52,96.5,-0.06902,4e-05,8.01868]
[1776731816290,57.78,75926.45,96.5,-0.06902,4e-05,8.01874]
[1776731820083,57.78,75926.23,96.5,-0.06903,4e-05,8.01938]
[1776731821939,57.78,75943.22,96.5,-0.06838,4e-05,7.96298]
[1776731825864,57.78,75951.58,96.5,-0.06807,4e-05,7.9356]
[1776731829984,57.78,75950.97,96.5,-0.06809,4e-05,7.9378]
[1776731835167,57.78,75950.96,96.5,-0.0681,4e-05,7.93812]
[1776731837895,57.78,75943.21,96.5,-0.06839,4e-05,7.96378]
[1776731843006,57.78,75942.54,96.5,-0.06842,4e-05,7.96613]
[1776731848043,57.78,75939.65,96.5,-0.06853,4e-05,7.9758]
[1776731853078,57.79,75944.23,96.5,-0.06833,4e-05,7.95711]
[1776731858152,57.79,75945.06,96.5,-0.0683,4e-05,7.95454]
[1776731866169,57.79,75942.89,96.5,-0.06839,4e-05,7.96207]
[1776731872211,57.79,75936.82,96.5,-0.06862,4e-05,7.98218]
[1776731877279,57.79,75933.49,96.5,-0.06874,4e-05,7.99311]
[1776731877296,57.79,75933.49,96.5,-0.06874,4e-05,7.99308]
[1776731883292,57.79,75933.26,96.5,-0.06877,4e-05,7.99531]
[1776731889865,57.79,75933.38,96.5,-0.06877,4e-05,7.99516]
[1776731894083,57.8,75932.94,96.5,-0.0688,4e-05,7.99855]
[1776731894089,57.8,75932.94,96.5,-0.0688,4e-05,7.99855]
[1776731898237,57.8,75932.87,96.5,-0.06881,4e-05,7.99951]
[1776731898365,57.8,75933.27,96.5,-0.06881,4e-05,7.99891]
[1776731900037,57.8,75933.48,96.5,-0.0688,4e-05,7.99822]
[1776731900054,57.81,75933.27,96.5,-0.06881,4e-05,7.99916]
[1776731903433,57.81,75934.03,96.5,-0.06878,4e-05,7.9966]
[1776731903437,57.81,75934.55,96.5,-0.06876,4e-05,7.99487]
[1776731907029,57.81,75935.27,96.5,-0.06874,4e-05,7.993]
[1776731907130,57.81,75935.66,96.5,-0.06873,4e-05,7.99197]
[1776731909252,57.81,75935.66,96.5,-0.06873,4e-05,7.99197]
[1776731914515,57.81,75945.38,96.5,-0.06833,4e-05,7.9563]
[1776731918537,57.81,75945.5,96.5,-0.06833,4e-05,7.956]
[1776731923813,57.81,75944.06,96.5,-0.06839,4e-05,7.96097]
[1776731923832,57.81,75944.06,96.5,-0.06839,4e-05,7.961]
[1776731926600,57.81,75932.46,96.5,-0.06883,4e-05,8.00004]
[1776731931635,57.82,75932.29,96.5,-0.06885,4e-05,8.00177]
[1776731935014,57.82,75932.77,96.5,-0.06884,4e-05,8.00088]
[1776731935063,57.82,75931.93,96.5,-0.06888,4e-05,8.00365]
[1776731940698,57.82,75931.52,96.5,-0.06889,4e-05,8.00479]
[1776731943330,57.82,75930.74,96.5,-0.06892,4e-05,8.00733]
[1776731943719,57.82,75927.21,96.5,-0.06905,4e-05,8.01889]
[1776731947183,57.82,75927.53,96.5,-0.06904,4e-05,8.01825]
[1776731947254,57.82,75929.15,96.5,-0.06898,4e-05,8.01311]
[1776731952028,57.82,75935.71,96.5,-0.06874,4e-05,7.99167]
[1776731956810,57.82,75949.03,96.5,-0.06823,4e-05,7.94782]
[1776731962347,57.82,75950.21,96.5,-0.06819,4e-05,7.94413]
[1776731966362,57.82,75971.15,96.5,-0.06741,4e-05,7.87607]
[1776731969348,57.82,75978.54,96.5,-0.06714,4e-05,7.85214]
[1776731974936,57.83,75983.72,96.5,-0.06693,4e-05,7.833]
[1776731979971,57.83,75984.87,96.5,-0.0669,4e-05,7.83039]
[1776731985218,57.84,75981.55,96.5,-0.06704,4e-05,7.84205]
[1776731990777,57.84,75971.65,96.5,-0.06742,4e-05,7.87542]
[1776731996226,57.84,75971.44,96.5,-0.06743,4e-05,7.87674]
[1776731996689,57.84,75971.44,96.5,-0.06744,4e-05,7.87706]
[1776731997378,57.84,75952.99,96.5,-0.06813,4e-05,7.93773]
[1776731998104,57.84,75934.87,96.5,-0.06882,4e-05,7.99733]
[1776731998591,57.84,75934.87,96.5,-0.06882,4e-05,7.99733]
[1776731999305,57.84,75934.87,96.5,-0.06882,4e-05,7.99733]
[1776731999337,57.84,75929.1,96.5,-0.06903,4e-05,8.01633]
[1776732001569,57.84,75928.03,96.5,-0.06908,4e-05,8.02026]
[1776732002132,57.84,75928.38,96.5,-0.06907,4e-05,8.01931]
[1776732007167,57.84,75946.21,96.5,-0.06839,4e-05,7.96043]
[1776732012202,57.84,75950.8,96.5,-0.06822,4e-05,7.9456]
[1776732017289,57.85,75952.12,96.5,-0.06817,4e-05,7.94145]
[1776732022846,57.85,75951.92,96.5,-0.06818,4e-05,7.94248]
[1776732028314,57.85,75944.81,96.5,-0.06846,4e-05,7.96607]
[1776732030380,57.85,75945.35,96.5,-0.06843,4e-05,7.96431]
[1776732031710,57.85,75950.38,96.5,-0.06822,4e-05,7.94406]
[1776732036829,57.85,75958.02,96.5,-0.06793,4e-05,7.91934]
[1776732044428,57.85,75957.98,96.5,-0.06794,4e-05,7.92035]
[1776732049463,57.85,75952.37,96.5,-0.06816,4e-05,7.93927]
[1776732054498,57.86,75952.74,96.5,-0.06815,4e-05,7.93848]
[1776732055131,57.86,75952.74,96.5,-0.06815,4e-05,7.93848]
[1776732056522,57.86,75965.69,96.5,-0.06767,4e-05,7.89627]
[1776732061560,57.86,75960.72,96.5,-0.06786,4e-05,7.91323]
[1776732066595,57.86,75965.22,96.5,-0.0677,4e-05,7.89918]
[1776732071630,57.86,75960.67,96.5,-0.06788,4e-05,7.91471]
[1776732076666,57.86,75960.67,96.5,-0.06789,4e-05,7.91531]
[1776732083716,57.87,75961.21,96.5,-0.06787,4e-05,7.91441]
[1776732088750,57.87,75961.38,96.5,-0.06788,4e-05,7.91449]
[1776732095319,57.87,75961.82,96.5,-0.06784,4e-05,7.90979]
[1776732097084,57.87,75956.16,96.5,-0.06805,4e-05,7.92869]
[1776732097444,57.87,75956.16,96.5,-0.06805,4e-05,7.92869]
[1776732101558,57.87,75951.71,96.5,-0.06822,4e-05,7.94354]
[1776732107906,57.88,75959.61,96.5,-0.06793,4e-05,7.91833]
[1776732112941,57.88,75958.34,96.5,-0.06799,4e-05,7.92292]
[1776732117975,57.88,75958.3,96.5,-0.06799,4e-05,7.92347]
[1776732121501,57.88,75958.15,96.5,-0.068,4e-05,7.92404]
[1776732127039,57.88,75950.16,96.5,-0.0683,4e-05,7.95064]
[1776732133081,57.88,75947.74,96.5,-0.0684,4e-05,7.95872]
[1776732133744,57.88,75947.74,96.5,-0.0684,4e-05,7.95872]
[1776732134088,57.88,75946.0,96.5,-0.06846,4e-05,7.96444]
[1776732139125,57.89,75946.78,96.5,-0.06845,4e-05,7.96317]
[1776732144162,57.89,75947.03,96.5,-0.06845,4e-05,7.96361]
[1776732153225,57.9,75947.92,96.5,-0.06841,4e-05,7.95909]
[1776732159267,57.9,75948.63,96.5,-0.0684,4e-05,7.95821]
[1776732164311,57.91,75951.47,96.5,-0.06831,4e-05,7.95014]
[1776732169346,57.91,75952.37,96.5,-0.06829,4e-05,7.94844]
[1776732170264,57.91,75952.37,96.5,-0.06829,4e-05,7.94844]
[1776732170353,57.91,75953.92,96.5,-0.06823,4e-05,7.9436]
[1776732171264,57.91,75953.92,96.5,-0.06823,4e-05,7.9436]
[1776732171360,57.91,75953.98,96.5,-0.06823,4e-05,7.94339]
[1776732176395,57.92,75951.14,96.5,-0.06835,4e-05,7.95396]
[1776732181430,57.92,75949.91,96.5,-0.06841,4e-05,7.95916]
[1776732184454,57.92,75934.6,96.5,-0.069,4e-05,8.01019]
[1776732190496,57.92,75925.98,96.5,-0.06934,4e-05,8.03934]
[1776732195531,57.93,75926.31,96.5,-0.06933,4e-05,8.03876]
[1776732200566,57.93,75929.5,96.5,-0.06921,4e-05,8.02877]
[1776732205601,57.93,75929.08,96.5,-0.06924,4e-05,8.03093]
[1776732210637,57.93,75928.69,96.5,-0.06926,4e-05,8.03292]
[1776732214878,57.93,75934.2,96.5,-0.06903,4e-05,8.0116]
[1776732215672,57.93,75934.84,96.5,-0.069,4e-05,8.0094]
[1776732220708,57.93,75937.13,96.5,-0.06891,4e-05,8.00146]
[1776732225743,57.93,75944.6,96.5,-0.06863,4e-05,7.97657]
[1776732230779,57.93,75946.54,96.5,-0.06855,4e-05,7.97004]
[1776732235814,57.93,75947.64,96.5,-0.06851,4e-05,7.96631]
[1776732241857,57.93,75946.83,96.5,-0.06854,4e-05,7.96882]
[1776732246892,57.93,75943.93,96.5,-0.06864,4e-05,7.97815]
[1776732247975,57.93,75943.93,96.5,-0.06864,4e-05,7.97815]
[1776732248076,57.93,75943.93,96.5,-0.06864,4e-05,7.9781]
[1776732250051,57.93,75942.76,96.5,-0.06869,4e-05,7.98217]
[1776732250153,57.93,75942.22,96.5,-0.06871,4e-05,7.98415]
[1776732252167,57.93,75942.29,96.5,-0.06871,4e-05,7.98386]
[1776732252268,57.93,75942.08,96.5,-0.06872,4e-05,7.9845]
[1776732253923,57.93,75941.47,96.5,-0.06874,4e-05,7.98671]
[1776732253941,57.93,75941.21,96.5,-0.06875,4e-05,7.98777]
[1776732254911,57.93,75941.21,96.5,-0.06875,4e-05,7.98777]
[1776732254948,57.93,75941.16,96.5,-0.06876,4e-05,7.98788]
[1776732255893,57.93,75941.16,96.5,-0.06876,4e-05,7.98788]
[1776732255955,57.93,75940.89,96.5,-0.06877,4e-05,7.98897]
[1776732258195,57.93,75940.85,96.5,-0.06877,4e-05,7.98903]
[1776732258296,57.93,75940.85,96.5,-0.06877,4e-05,7.98897]
[1776732261660,57.93,75940.85,96.5,-0.06877,4e-05,7.98938]
[1776732261997,57.94,75940.65,96.5,-0.06879,4e-05,7.99044]
[1776732264977,57.93,75941.0,96.5,-0.06877,4e-05,7.98923]
[1776732265019,57.93,75941.22,96.5,-0.06876,4e-05,7.98838]
[1776732266119,57.93,75941.22,96.5,-0.06876,4e-05,7.98838]
[1776732266221,57.94,75941.7,96.5,-0.06875,4e-05,7.98701]
[1776732271036,57.93,75941.5,96.5,-0.06875,4e-05,7.98743]
[1776732271061,57.93,75942.29,96.5,-0.06869,4e-05,7.981]
[1776732276096,57.94,75942.67,96.5,-0.06869,4e-05,7.98084]
[1776732281279,57.94,75943.11,96.5,-0.06868,4e-05,7.98027]
[1776732281379,57.94,75944.14,96.5,-0.06865,4e-05,7.9771]
[1776732284643,57.94,75946.27,96.5,-0.06856,4e-05,7.97002]
[1776732292210,57.94,75946.44,96.5,-0.06856,4e-05,7.96922]
[1776732292881,57.94,75946.44,96.5,-0.06856,4e-05,7.96922]
[1776732294845,57.94,75946.3,96.5,-0.06856,4e-05,7.96961]
[1776732295231,57.94,75946.11,96.5,-0.06857,4e-05,7.9702]
[1776732297250,57.94,75934.15,96.5,-0.06902,4e-05,8.00999]
[1776732299924,57.94,75926.32,96.5,-0.06933,4e-05,8.0361]
[1776732300135,57.94,75926.32,96.5,-0.06933,4e-05,8.0361]
[1776732302549,57.94,75910.93,96.5,-0.06992,4e-05,8.08718]
[1776732305281,57.94,75918.92,96.5,-0.06961,4e-05,8.06087]
[1776732305579,57.94,75926.24,96.5,-0.06933,4e-05,8.03678]
[1776732307342,57.94,75936.84,96.5,-0.06893,4e-05,8.0017]
[1776732309345,57.94,75932.02,96.5,-0.06911,4e-05,8.01742]
[1776732312346,57.94,75937.01,96.5,-0.06892,4e-05,8.00078]
[1776732317562,57.94,75943.98,96.5,-0.06865,4e-05,7.97747]
[1776732323433,57.94,75944.83,96.5,-0.06861,4e-05,7.97438]
[1776732329474,57.94,75944.76,96.5,-0.06861,4e-05,7.97433]
[1776732334510,57.94,75947.14,96.5,-0.06849,4e-05,7.96251]
[1776732339545,57.94,75949.08,96.5,-0.06842,4e-05,7.95597]
[1776732344580,57.94,75948.88,96.5,-0.06842,4e-05,7.95645]
[1776732349615,57.94,75949.23,96.5,-0.06841,4e-05,7.95509]
[1776732355662,57.94,75946.96,96.5,-0.06849,4e-05,7.96222]
[1776732360700,57.93,75946.75,96.5,-0.06849,4e-05,7.96261]
[1776732362533,57.93,75946.59,96.5,-0.0685,4e-05,7.96307]
[1776732364569,57.93,75960.83,96.5,-0.06796,4e-05,7.91627]
[1776732370143,57.93,75960.23,96.5,-0.06799,4e-05,7.91837]
[1776732378839,57.94,75962.48,96.5,-0.06791,4e-05,7.91132]
[1776732384770,57.94,75960.57,96.5,-0.06798,4e-05,7.91778]
[1776732392771,57.94,75962.74,96.5,-0.0679,4e-05,7.9111]
[1776732395735,57.94,75968.66,96.5,-0.06765,4e-05,7.88817]
[1776732396967,57.94,75951.71,96.5,-0.06829,4e-05,7.94384]
[1776732402002,57.94,75948.41,96.5,-0.06842,4e-05,7.95456]
[1776732407037,57.94,75948.43,96.5,-0.06841,4e-05,7.95439]
[1776732410469,57.94,75950.43,96.5,-0.06834,4e-05,7.94781]
[1776732412180,57.94,75963.37,96.5,-0.06785,4e-05,7.90546]
[1776732418299,57.94,75955.31,96.5,-0.06816,4e-05,7.93211]
[1776732424158,57.94,75956.75,96.5,-0.06811,4e-05,7.92766]
[1776732430199,57.94,75954.94,96.5,-0.06818,4e-05,7.93384]
[1776732434415,57.94,75951.57,96.5,-0.06831,4e-05,7.945]
[1776732434820,57.94,75959.29,96.5,-0.06802,4e-05,7.9197]
[1776732435213,57.94,75959.29,96.5,-0.06802,4e-05,7.9197]
[1776732435747,57.94,75959.29,96.5,-0.06802,4e-05,7.9197]
[1776732435917,57.94,75959.29,96.5,-0.06802,4e-05,7.9197]
[1776732435836,57.94,76017.86,96.5,-0.06585,4e-05,7.72952]
[1776732436422,57.94,76017.86,96.5,-0.06585,4e-05,7.72952]
[1776732436875,57.96,76066.55,96.5,-0.06415,4e-05,7.57949]
[1776732437854,57.98,76026.44,96.5,-0.06567,4e-05,7.7141]
[1776732438511,57.98,76026.44,96.5,-0.06567,4e-05,7.7141]
[1776732439406,57.99,76024.51,96.5,-0.06574,4e-05,7.7207]
[1776732439474,57.99,76024.51,96.5,-0.06574,4e-05,7.7207]
[1776732439690,57.99,75998.26,96.5,-0.06671,4e-05,7.806]
[1776732439978,57.99,75998.26,96.5,-0.06671,4e-05,7.806]
[1776732440366,57.99,75998.26,96.5,-0.06671,4e-05,7.806]
[1776732440493,57.99,75998.26,96.5,-0.06671,4e-05,7.806]
[1776732440675,57.99,75966.96,96.5,-0.06788,4e-05,7.90844]
[1776732441046,57.99,75966.96,96.5,-0.06788,4e-05,7.90844]
[1776732441693,57.99,75947.84,96.5,-0.06861,4e-05,7.97163]
[1776732445138,57.99,75941.89,96.5,-0.06883,4e-05,7.99101]
[1776732445832,57.99,75942.14,96.5,-0.06882,4e-05,7.99012]
[1776732447014,57.99,75942.25,96.5,-0.06882,4e-05,7.98997]
[1776732451330,57.99,75942.83,96.5,-0.06881,4e-05,7.98889]
[1776732454743,57.99,75935.49,96.5,-0.06906,4e-05,8.00982]
[1776732454870,58.0,75938.84,96.5,-0.06894,4e-05,7.99896]
[1776732455841,57.99,75958.48,96.5,-0.06819,4e-05,7.93442]
[1776732456792,57.99,75970.2,96.5,-0.06775,4e-05,7.89611]
[1776732462374,58.0,75971.25,96.5,-0.06772,4e-05,7.89306]
[1776732462919,58.0,75971.25,96.5,-0.06772,4e-05,7.89306]
[1776732464461,58.0,75986.24,96.5,-0.06716,4e-05,7.8445]
[1776732467482,58.0,75999.13,96.5,-0.06669,4e-05,7.80319]
[1776732469652,58.0,76014.27,96.5,-0.06614,4e-05,7.75465]
[1776732475538,58.01,76020.1,96.5,-0.06595,4e-05,7.73789]
[1776732478559,58.01,76032.1,96.5,-0.06552,4e-05,7.70033]
[1776732481938,58.01,76037.84,96.5,-0.06532,4e-05,7.68273]
[1776732482588,58.02,76052.54,96.5,-0.0648,4e-05,7.63643]
[1776732487624,58.03,76057.92,96.5,-0.06464,4e-05,7.62194]
[1776732492660,58.04,76062.97,96.5,-0.06449,4e-05,7.60864]
[1776732497699,58.05,76059.55,96.5,-0.06464,4e-05,7.62237]
[1776732502639,58.05,76067.91,96.5,-0.06436,4e-05,7.59784]
[1776732507772,58.07,76069.91,96.5,-0.06433,4e-05,7.59496]
[1776732512807,58.08,76068.37,96.5,-0.06439,4e-05,7.59911]
[1776732517843,58.09,76062.72,96.5,-0.06462,4e-05,7.62005]
[1776732522877,58.1,76073.37,96.5,-0.06427,4e-05,7.58875]
[1776732524894,58.1,76087.53,96.5,-0.06378,4e-05,7.54485]
[1776732529929,58.11,76090.86,96.5,-0.06369,4e-05,7.53764]
[1776732535971,58.12,76094.26,96.5,-0.06362,4e-05,7.53096]
[1776732541098,58.14,76083.23,96.5,-0.06405,4e-05,7.57002]
[1776732544121,58.14,76071.1,96.5,-0.06451,4e-05,7.61041]
[1776732547064,58.15,76064.45,96.5,-0.06476,4e-05,7.63272]
[1776732550540,58.15,76063.91,96.5,-0.06479,4e-05,7.63595]
[1776732550626,58.15,76063.91,96.5,-0.06479,4e-05,7.63595]
[1776732551042,58.15,76063.91,96.5,-0.06479,4e-05,7.63595]
[1776732557213,58.17,76070.31,96.5,-0.06461,4e-05,7.61981]
[1776732562249,58.18,76069.76,96.5,-0.06466,4e-05,7.62421]
[1776732564325,58.18,76069.26,96.5,-0.06468,4e-05,7.62634]
[1776732569871,58.19,76063.16,96.5,-0.06493,4e-05,7.64839]
[1776732573577,58.21,76046.7,96.5,-0.06557,4e-05,7.70398]
[1776732579378,58.22,76042.26,96.5,-0.06576,4e-05,7.72053]
[1776732584738,58.22,76036.54,96.5,-0.06598,4e-05,7.74032]
[1776732590121,58.23,76044.44,96.5,-0.06572,4e-05,7.71697]
[1776732595262,58.24,76058.61,96.5,-0.06522,4e-05,7.6735]
[1776732598518,58.25,76045.19,96.5,-0.06576,4e-05,7.7212]
[1776732598906,58.25,76033.59,96.5,-0.06619,4e-05,7.75884]
[1776732601335,58.26,76025.26,96.5,-0.0665,4e-05,7.78623]
[1776732604392,58.26,76011.53,96.5,-0.06701,4e-05,7.83123]
[1776732609616,58.26,76005.51,96.5,-0.06724,4e-05,7.85151]
[1776732615755,58.26,76001.87,96.5,-0.06739,4e-05,7.86417]
[1776732618963,58.26,75999.24,96.5,-0.06749,4e-05,7.87311]
[1776732618985,58.26,75995.39,96.5,-0.06764,4e-05,7.88573]
[1776732620087,58.26,75995.39,96.5,-0.06764,4e-05,7.88573]
[1776732620668,58.27,75992.29,96.5,-0.06776,4e-05,7.89627]
[1776732621586,58.27,75992.29,96.5,-0.06776,4e-05,7.89627]
[1776732622016,58.27,75992.24,96.5,-0.06776,4e-05,7.89653]
[1776732622430,58.27,75992.24,96.5,-0.06776,4e-05,7.89653]
[1776732623019,58.27,75992.24,96.5,-0.06776,4e-05,7.89653]
[1776732631463,58.29,75994.93,96.5,-0.06772,4e-05,7.89361]
[1776732631746,58.29,75996.08,96.5,-0.06766,4e-05,7.88647]
[1776732636760,58.3,75997.13,96.5,-0.06764,4e-05,7.88545]
[1776732641816,58.3,76001.17,96.5,-0.0675,4e-05,7.87306]
[1776732646851,58.3,75999.08,96.5,-0.06759,4e-05,7.88048]
[1776732649876,58.3,75997.89,96.5,-0.06763,4e-05,7.88458]
[1776732649965,58.3,75997.77,96.5,-0.06764,4e-05,7.88509]
[1776732655915,58.31,75986.36,96.5,-0.06809,4e-05,7.92428]
[1776732661028,58.31,75983.19,96.5,-0.06822,4e-05,7.93585]
[1776732667549,58.32,75978.83,96.5,-0.0684,4e-05,7.95147]
[1776732673037,58.33,75978.53,96.5,-0.06843,4e-05,7.9544]
[1776732678072,58.33,75977.0,96.5,-0.0685,4e-05,7.96065]
[1776732683107,58.33,75975.21,96.5,-0.06859,4e-05,7.96771]
[1776732688143,58.34,75975.09,96.5,-0.0686,4e-05,7.96928]
[1776732693179,58.34,75975.22,96.5,-0.06858,4e-05,7.96646]
[1776732698213,58.35,75975.67,96.5,-0.06858,4e-05,7.96616]
[1776732703248,58.35,75983.73,96.5,-0.06829,4e-05,7.94106]
[1776732705622,58.36,75989.91,96.5,-0.06809,4e-05,7.92369]
[1776732707521,58.36,75995.98,96.5,-0.06787,4e-05,7.90458]
[1776732707622,58.37,76001.06,96.5,-0.06772,4e-05,7.89141]
[1776732708315,58.37,76001.06,96.5,-0.06772,4e-05,7.89141]
[1776732708985,58.37,76001.06,96.5,-0.06772,4e-05,7.89141]
[1776732715159,58.37,76000.65,96.5,-0.06774,4e-05,7.89325]
[1776732715166,58.38,76000.65,96.5,-0.06774,4e-05,7.89334]
[1776732716102,58.38,76000.65,96.5,-0.06774,4e-05,7.89334]
[1776732716203,58.38,76000.65,96.5,-0.06775,4e-05,7.89378]
[1776732717294,58.38,76000.65,96.5,-0.06775,4e-05,7.89378]
[1776732717623,58.38,76000.65,96.5,-0.06775,4e-05,7.89386]
[1776732723389,58.38,75990.69,96.5,-0.06814,4e-05,7.92829]
[1776732728426,58.39,75986.87,96.5,-0.0683,4e-05,7.94212]
[1776732733461,58.39,75978.36,96.5,-0.06863,4e-05,7.97116]
[1776732739773,58.4,75979.91,96.5,-0.06859,4e-05,7.96698]
[1776732745549,58.4,75986.78,96.5,-0.06835,4e-05,7.94644]
[1776732750585,58.41,75983.65,96.5,-0.06848,4e-05,7.95786]
[1776732751811,58.41,75983.65,96.5,-0.06848,4e-05,7.95786]
[1776732757634,58.41,75977.56,96.5,-0.0687,4e-05,7.97539]
[1776732762669,58.42,75977.51,96.5,-0.06871,4e-05,7.97647]
[1776732767706,58.42,75978.47,96.5,-0.06868,4e-05,7.97422]
[1776732773749,58.42,75969.06,96.5,-0.06905,4e-05,8.0058]
[1776732778786,58.42,75969.22,96.5,-0.06905,4e-05,8.00586]
[1776732783820,58.42,75958.3,96.5,-0.06946,4e-05,8.04206]
[1776732788855,58.43,75955.95,96.5,-0.06956,4e-05,8.05]
[1776732793890,58.43,75958.2,96.5,-0.06947,4e-05,8.04286]
[1776732798926,58.43,75960.26,96.5,-0.0694,4e-05,8.03645]
[1776732803961,58.43,75955.21,96.5,-0.06959,4e-05,8.05336]
[1776732809195,58.43,75955.94,96.5,-0.06957,4e-05,8.05119]
[1776732814712,58.43,75957.16,96.5,-0.0695,4e-05,8.0436]
[1776732817611,58.43,75975.29,96.5,-0.06882,4e-05,7.98468]
[1776732825667,58.44,75975.71,96.5,-0.06881,4e-05,7.98451]
[1776732831150,58.44,75976.35,96.5,-0.0688,4e-05,7.98363]
[1776732836184,58.44,75975.86,96.5,-0.06883,4e-05,7.98608]
[1776732841302,58.44,75974.36,96.5,-0.06889,4e-05,7.99162]
[1776732847262,58.45,75973.48,96.5,-0.06894,4e-05,7.99552]
[1776732852297,58.45,75974.16,96.5,-0.06892,4e-05,7.99401]
[1776732857332,58.45,75972.54,96.5,-0.06899,4e-05,8.00001]
[1776732862367,58.46,75972.89,96.5,-0.06899,4e-05,7.99968]
[1776732867402,58.46,75972.68,96.5,-0.069,4e-05,8.00103]
[1776732871103,58.46,75970.62,96.5,-0.06908,4e-05,8.00815]
[1776732872296,58.46,75970.37,96.5,-0.06906,4e-05,8.00529]
[1776732877481,58.46,75967.57,96.5,-0.06918,4e-05,8.01515]
[1776732883306,58.46,75968.25,96.5,-0.06916,4e-05,8.01338]
[1776732888558,58.47,75959.71,96.5,-0.06949,4e-05,8.0419]
[1776732893593,58.47,75961.43,96.5,-0.06943,4e-05,8.03663]
[1776732899071,58.47,75966.85,96.5,-0.06922,4e-05,8.01921]
[1776732904671,58.47,75962.35,96.5,-0.0694,4e-05,8.03459]
[1776732908706,58.47,75974.97,96.5,-0.06893,4e-05,7.9938]
[1776732913741,58.47,75975.22,96.5,-0.06893,4e-05,7.99373]
[1776732918890,58.48,75975.48,96.5,-0.06893,4e-05,7.99366]
[1776732924582,58.48,75980.9,96.5,-0.06873,4e-05,7.97678]
[1776732925663,58.48,75981.37,96.5,-0.06872,4e-05,7.97544]
[1776732927323,58.48,75991.45,96.5,-0.06834,4e-05,7.94284]
[1776732927423,58.48,75993.01,96.5,-0.06829,4e-05,7.93828]
[1776732930137,58.48,75999.17,96.5,-0.06806,4e-05,7.9183]
[1776732930860,58.48,76011.97,96.5,-0.06758,4e-05,7.87689]
[1776732932122,58.48,76011.97,96.5,-0.06758,4e-05,7.87689]
[1776732933987,58.48,76022.56,96.5,-0.06717,4e-05,7.83913]
[1776732934367,58.48,76022.56,96.5,-0.06717,4e-05,7.83913]
[1776732940124,58.49,76021.02,96.5,-0.06723,4e-05,7.84499]
[1776732945965,58.49,76035.05,96.5,-0.06673,4e-05,7.80088]
[1776732949994,58.49,76046.6,96.5,-0.06632,4e-05,7.76463]
[1776732955029,58.5,76041.87,96.5,-0.0665,4e-05,7.78113]
[1776732960403,58.5,76041.32,96.5,-0.06653,4e-05,7.78381]
[1776732966106,58.51,76038.73,96.5,-0.06665,4e-05,7.79368]
[1776732971141,58.51,76037.03,96.5,-0.06672,4e-05,7.80023]
[1776732976177,58.51,76038.35,96.5,-0.06668,4e-05,7.79702]
[1776732981212,58.52,76039.73,96.5,-0.06664,4e-05,7.79363]
[1776732986247,58.52,76040.97,96.5,-0.06661,4e-05,7.79074]
[1776732991418,58.52,76050.12,96.5,-0.06629,4e-05,7.76223]
[1776732997324,58.53,76056.03,96.5,-0.06606,4e-05,7.74152]
[1776733002359,58.54,76052.31,96.5,-0.06621,4e-05,7.75481]
[1776733007394,58.54,76056.32,96.5,-0.06608,4e-05,7.74325]
[1776733012429,58.55,76071.08,96.5,-0.06556,4e-05,7.69752]
[1776733015450,58.55,76084.39,96.5,-0.06509,4e-05,7.65616]
[1776733020485,58.56,76088.53,96.5,-0.06497,4e-05,7.64504]
[1776733025521,58.57,76099.87,96.5,-0.06459,4e-05,7.61177]
[1776733030556,58.57,76098.12,96.5,-0.06468,4e-05,7.6197]
[1776733035580,58.58,76099.37,96.5,-0.06465,4e-05,7.61717]
[1776733040626,58.59,76099.0,96.5,-0.0647,4e-05,7.62178]
[1776733045661,58.6,76100.06,96.5,-0.06469,4e-05,7.62089]
[1776733051529,58.61,76104.24,96.5,-0.06456,4e-05,7.60967]
[1776733052034,58.61,76104.93,96.5,-0.06452,4e-05,7.6048]
[1776733052982,58.61,76109.2,96.5,-0.06437,4e-05,7.59129]
[1776733054047,58.61,76116.53,96.5,-0.06412,4e-05,7.56858]
[1776733059759,58.62,76115.0,96.5,-0.06421,4e-05,7.57679]
[1776733064120,58.63,76103.66,96.5,-0.06463,4e-05,7.61441]
[1776733069829,58.64,76093.24,96.5,-0.06503,4e-05,7.64985]
[1776733074864,58.64,76091.59,96.5,-0.06511,4e-05,7.65681]
[1776733075701,58.64,76091.59,96.5,-0.06511,4e-05,7.65681]
[1776733080906,58.65,76086.48,96.5,-0.06531,4e-05,7.67513]
[1776733085940,58.66,76085.84,96.5,-0.06536,4e-05,7.67896]
[1776733090976,58.66,76078.6,96.5,-0.06564,4e-05,7.70368]
[1776733096015,58.67,76081.52,96.5,-0.06555,4e-05,7.69592]
[1776733099525,58.67,76090.69,96.5,-0.06522,4e-05,7.66744]
[1776733104071,58.68,76109.92,96.5,-0.06456,4e-05,7.60889]
[1776733109109,58.69,76117.5,96.5,-0.06432,4e-05,7.58717]
[1776733114143,58.69,76114.32,96.5,-0.06443,4e-05,7.59576]
[1776733119274,58.7,76104.42,96.5,-0.0648,4e-05,7.62868]
[1776733125221,58.71,76104.48,96.5,-0.06482,4e-05,7.6311]
[1776733130256,58.71,76101.62,96.5,-0.06495,4e-05,7.642]
[1776733135291,58.72,76106.52,96.5,-0.06479,4e-05,7.62824]
[1776733139635,58.73,76121.7,96.5,-0.06427,4e-05,7.58231]
[1776733145364,58.74,76121.5,96.5,-0.0643,4e-05,7.58514]
[1776733150399,58.74,76120.74,96.5,-0.06435,4e-05,7.58969]
[1776733155434,58.75,76117.62,96.5,-0.06449,4e-05,7.60163]
[1776733161476,58.76,76117.14,96.5,-0.06453,4e-05,7.60558]
[1776733166511,58.77,76117.48,96.5,-0.06454,4e-05,7.60658]
[1776733171546,58.77,76117.14,96.5,-0.06455,4e-05,7.60601]
[1776733176581,58.78,76117.11,96.5,-0.06457,4e-05,7.60822]
[1776733181616,58.79,76117.91,96.5,-0.06457,4e-05,7.60782]
[1776733186651,58.79,76118.94,96.5,-0.06455,4e-05,7.60673]
[1776733191687,58.8,76118.97,96.5,-0.06458,4e-05,7.60917]
[1776733196722,58.81,76122.78,96.5,-0.06447,4e-05,7.59925]
[1776733200600,58.82,76121.85,96.5,-0.06451,4e-05,7.60345]
[1776733202093,58.82,76103.56,96.5,-0.06517,4e-05,7.66167]
[1776733205251,58.82,76084.76,96.5,-0.06586,4e-05,7.7223]
[1776733210771,58.82,76079.73,96.5,-0.06605,4e-05,7.73919]
[1776733216954,58.83,76080.68,96.5,-0.06603,4e-05,7.73749]
[1776733222341,58.83,76070.75,96.5,-0.0664,4e-05,7.77001]
[1776733228951,58.84,76071.99,96.5,-0.06637,4e-05,7.76751]
[1776733233996,58.84,76079.35,96.5,-0.06609,4e-05,7.74155]
[1776733239045,58.84,76071.28,96.5,-0.06639,4e-05,7.76829]
[1776733244781,58.85,76077.01,96.5,-0.06619,4e-05,7.75073]
[1776733248298,58.85,76093.52,96.5,-0.06561,4e-05,7.69915]
[1776733254156,58.85,76100.07,96.5,-0.06539,4e-05,7.67986]
[1776733259193,58.86,76099.4,96.5,-0.06543,4e-05,7.68329]
[1776733262214,58.86,76081.95,96.5,-0.06606,4e-05,7.73943]
[1776733267249,58.86,76080.08,96.5,-0.06614,4e-05,7.7463]
[1776733270514,58.87,76078.96,96.5,-0.06619,4e-05,7.75027]
[1776733273806,58.87,76068.92,96.5,-0.06656,4e-05,7.78284]
[1776733279333,58.87,76067.52,96.5,-0.06662,4e-05,7.78826]
[1776733284368,58.87,76069.54,96.5,-0.06655,4e-05,7.7825]
[1776733289403,58.88,76071.04,96.5,-0.06651,4e-05,7.77846]
[1776733291417,58.88,76084.49,96.5,-0.06599,4e-05,7.7322]
[1776733296439,58.88,76088.59,96.5,-0.06585,4e-05,7.72]
[1776733302496,58.89,76080.66,96.5,-0.06616,4e-05,7.74677]
[1776733307532,58.89,76076.84,96.5,-0.06631,4e-05,7.75975]
[1776733312567,58.89,76082.38,96.5,-0.06611,4e-05,7.74294]
[1776733317602,58.89,76084.43,96.5,-0.06605,4e-05,7.73741]
[1776733322637,58.9,76084.23,96.5,-0.06607,4e-05,7.73902]
[1776733327675,58.9,76074.54,96.5,-0.06643,4e-05,7.77077]
[1776733331550,58.9,76066.17,96.5,-0.06674,4e-05,7.79785]
[1776733333978,58.9,76053.87,96.5,-0.06719,4e-05,7.83738]
[1776733337495,58.9,76055.71,96.5,-0.06712,4e-05,7.83158]
[1776733343785,58.9,76055.96,96.5,-0.06712,4e-05,7.83103]
[1776733347785,58.9,76054.58,96.5,-0.06717,4e-05,7.83553]
[1776733352848,58.91,76056.18,96.5,-0.06708,4e-05,7.82681]
[1776733353566,58.91,76056.18,96.5,-0.06708,4e-05,7.82681]
[1776733354862,58.91,76075.98,96.5,-0.06636,4e-05,7.76363]
[1776733359899,58.91,76081.36,96.5,-0.06617,4e-05,7.74706]
[1776733364940,58.91,76081.36,96.5,-0.06618,4e-05,7.74765]
[1776733369975,58.91,76080.71,96.5,-0.06621,4e-05,7.75029]
[1776733375010,58.91,76080.46,96.5,-0.06623,4e-05,7.75188]
[1776733380045,58.92,76081.59,96.5,-0.0662,4e-05,7.74915]
[1776733383807,58.92,76082.08,96.5,-0.06618,4e-05,7.74794]
[1776733389108,58.92,76082.84,96.5,-0.06617,4e-05,7.74676]
[1776733391196,58.92,76083.12,96.5,-0.06616,4e-05,7.74605]
[1776733397048,58.93,76093.68,96.5,-0.0658,4e-05,7.71391]
[1776733402228,58.93,76096.36,96.5,-0.06571,4e-05,7.70663]
[1776733408247,58.94,76094.61,96.5,-0.06579,4e-05,7.71359]
[1776733413283,58.94,76098.05,96.5,-0.06565,4e-05,7.69992]
[1776733418317,58.94,76097.57,96.5,-0.06568,4e-05,7.7025]
[1776733420103,58.94,76095.7,96.5,-0.06575,4e-05,7.70864]
[1776733423931,58.95,76095.53,96.5,-0.06576,4e-05,7.70978]
[1776733424361,58.95,76107.93,96.5,-0.06532,4e-05,7.6709]
[1776733427952,58.95,76117.93,96.5,-0.06497,4e-05,7.63988]
[1776733433425,58.96,76123.59,96.5,-0.06479,4e-05,7.62428]
[1776733438463,58.96,76124.98,96.5,-0.06476,4e-05,7.62158]
[1776733443498,58.97,76125.45,96.5,-0.06476,4e-05,7.62175]
[1776733448533,58.98,76126.77,96.5,-0.06473,4e-05,7.61922]
[1776733453568,58.98,76123.39,96.5,-0.06487,4e-05,7.63147]
[1776733458603,58.99,76123.4,96.5,-0.06489,4e-05,7.63291]
[1776733464645,58.99,76124.48,96.5,-0.06487,4e-05,7.63124]
[1776733467793,58.99,76123.59,96.5,-0.0649,4e-05,7.63463]
[1776733469680,59.0,76137.48,96.5,-0.06442,4e-05,7.59182]
[1776733474715,59.0,76138.14,96.5,-0.06439,4e-05,7.58786]
[1776733478743,59.01,76124.55,96.5,-0.06489,4e-05,7.63201]
[1776733484785,59.02,76124.39,96.5,-0.06491,4e-05,7.63437]
[1776733489819,59.02,76125.64,96.5,-0.06488,4e-05,7.6319]
[1776733494909,59.02,76129.12,96.5,-0.06477,4e-05,7.62188]
[1776733500897,59.03,76127.85,96.5,-0.06484,4e-05,7.62833]
[1776733505933,59.04,76127.71,96.5,-0.06486,4e-05,7.63021]
[1776733510968,59.04,76125.35,96.5,-0.06496,4e-05,7.63902]
[1776733516005,59.05,76131.73,96.5,-0.06475,4e-05,7.62028]
[1776733521037,59.05,76132.54,96.5,-0.06474,4e-05,7.61922]
[1776733526073,59.06,76134.35,96.5,-0.06469,4e-05,7.61504]
[1776733532116,59.06,76134.62,96.5,-0.06467,4e-05,7.6123]
[1776733535268,59.07,76138.63,96.5,-0.06454,4e-05,7.60064]
[1776733537474,59.07,76152.09,96.5,-0.06407,4e-05,7.5591]
[1776733538921,59.07,76152.09,96.5,-0.06408,4e-05,7.55947]
[1776733544204,59.08,76152.82,96.5,-0.06408,4e-05,7.55957]
[1776733549238,59.09,76153.28,96.5,-0.06408,4e-05,7.56013]
[1776733556331,59.09,76153.46,96.5,-0.0641,4e-05,7.56155]
[1776733562332,59.1,76153.1,96.5,-0.06415,4e-05,7.56623]
[1776733566840,59.11,76165.17,96.5,-0.06374,4e-05,7.53013]
[1776733572015,59.12,76170.68,96.5,-0.06357,3e-05,7.5148]
[1776733574070,59.12,76169.84,96.5,-0.06361,3e-05,7.51838]
[1776733579372,59.13,76173.13,96.5,-0.06353,3e-05,7.51105]
[1776733584627,59.14,76174.6,96.5,-0.0635,3e-05,7.50898]
[1776733587200,59.14,76176.93,96.5,-0.06343,3e-05,7.50274]
[1776733587585,59.14,76177.42,96.5,-0.06342,3e-05,7.50173]
[1776733588129,59.14,76177.42,96.5,-0.06342,3e-05,7.50173]
[1776733588163,59.14,76201.81,96.5,-0.06257,3e-05,7.42576]
[1776733588351,59.14,76201.81,96.5,-0.06257,3e-05,7.42576]
[1776733588586,59.14,76201.81,96.5,-0.06257,3e-05,7.42576]
[1776733588889,59.14,76213.46,96.5,-0.06217,3e-05,7.38994]
[1776733590257,59.14,76213.46,96.5,-0.06217,3e-05,7.38994]
[1776733590266,59.14,76224.74,96.5,-0.06179,3e-05,7.35514]
[1776733590304,59.14,76224.74,96.5,-0.06179,3e-05,7.35514]
[1776733591001,59.14,76229.61,96.5,-0.06159,3e-05,7.3365]
[1776733591442,59.14,76229.61,96.5,-0.06159,3e-05,7.3365]
[1776733591770,59.14,76229.61,96.5,-0.06159,3e-05,7.3365]
[1776733591794,59.14,76229.61,96.5,-0.06159,3e-05,7.3365]
[1776733591870,59.14,76225.42,96.5,-0.06173,3e-05,7.3491]
[1776733596494,59.14,76224.53,96.5,-0.06176,3e-05,7.35185]
[1776733596577,59.14,76225.72,96.5,-0.06172,3e-05,7.34821]
[1776733597312,59.14,76225.72,96.5,-0.06172,3e-05,7.34821]
[1776733599566,59.14,76230.72,96.5,-0.06155,3e-05,7.33229]
[1776733599578,59.14,76230.72,96.5,-0.06155,3e-05,7.33229]
[1776733600291,59.14,76230.72,96.5,-0.06155,3e-05,7.33229]
[1776733601055,59.14,76235.69,96.5,-0.06138,3e-05,7.31678]
[1776733601128,59.14,76248.5,96.5,-0.06094,3e-05,7.27731]
[1776733606648,59.14,76256.3,96.5,-0.06067,3e-05,7.25267]
[1776733611683,59.13,76255.73,96.5,-0.06068,3e-05,7.25378]
[1776733617185,59.13,76256.3,96.5,-0.06065,3e-05,7.25153]
[1776733620886,59.13,76259.72,96.5,-0.06053,3e-05,7.24061]
[1776733621975,59.13,76262.49,96.5,-0.06044,3e-05,7.23206]
[1776733622810,59.13,76266.38,96.5,-0.06031,3e-05,7.22012]
[1776733628280,59.13,76265.81,96.5,-0.06033,3e-05,7.22161]
[1776733629302,59.13,76261.52,96.5,-0.06047,3e-05,7.23461]
[1776733629316,59.13,76255.09,96.5,-0.06068,3e-05,7.25413]
[1776733629539,59.13,76255.09,96.5,-0.06068,3e-05,7.25413]
[1776733629546,59.13,76255.09,96.5,-0.06068,3e-05,7.25413]
[1776733630659,59.13,76248.21,96.5,-0.06091,3e-05,7.27502]
[1776733631589,59.13,76241.66,96.5,-0.06113,3e-05,7.29491]
[1776733631965,59.13,76237.54,96.5,-0.06127,3e-05,7.30734]
[1776733633637,59.13,76244.6,96.5,-0.06103,3e-05,7.2858]
[1776733633643,59.13,76244.6,96.5,-0.06103,3e-05,7.2858]
[1776733634289,59.13,76242.3,96.5,-0.06111,3e-05,7.29297]
[1776733639883,59.12,76244.8,96.5,-0.06102,3e-05,7.28422]
[1776733641832,59.12,76240.0,96.5,-0.06118,3e-05,7.29874]
[1776733642227,59.12,76240.0,96.5,-0.06118,3e-05,7.29874]
[1776733642289,59.12,76237.34,96.5,-0.06127,3e-05,7.30669]
[1776733647474,59.12,76228.3,96.5,-0.06158,3e-05,7.33467]
[1776733648543,59.12,76223.19,96.5,-0.06175,3e-05,7.35053]
[1776733650788,59.12,76222.23,96.5,-0.06178,3e-05,7.35352]
[1776733652097,59.12,76221.8,96.5,-0.0618,3e-05,7.35487]
[1776733652177,59.12,76221.06,96.5,-0.0618,3e-05,7.35348]
[1776733652910,59.12,76221.06,96.5,-0.0618,3e-05,7.35348]
[1776733652972,59.12,76219.98,96.5,-0.06183,3e-05,7.35651]
[1776733658050,59.12,76219.32,96.5,-0.06185,3e-05,7.35863]
[1776733663110,59.12,76215.96,96.5,-0.06197,3e-05,7.36907]
[1776733663884,59.12,76215.96,96.5,-0.06197,3e-05,7.36907]
[1776733664117,59.12,76215.4,96.5,-0.06199,3e-05,7.3708]
[1776733667241,59.12,76219.66,96.5,-0.06184,3e-05,7.35707]
[1776733667259,59.12,76222.3,96.5,-0.06174,3e-05,7.34866]
[1776733673181,59.12,76223.27,96.5,-0.06171,3e-05,7.34594]
[1776733676760,59.12,76219.49,96.5,-0.06184,3e-05,7.35771]
[1776733680877,59.12,76214.08,96.5,-0.06203,3e-05,7.37443]
[1776733684993,59.12,76214.31,96.5,-0.06202,3e-05,7.37374]
[1776733690302,59.12,76215.47,96.5,-0.06198,3e-05,7.37023]
[1776733691170,59.12,76215.47,96.5,-0.06198,3e-05,7.37023]
[1776733696342,59.12,76216.07,96.5,-0.06196,3e-05,7.3685]
[1776733697350,59.12,76216.07,96.5,-0.06196,3e-05,7.3685]
[1776733698596,59.12,76216.89,96.5,-0.06194,3e-05,7.36601]
[1776733698985,59.12,76216.89,96.5,-0.06194,3e-05,7.36601]
[1776733699116,59.12,76216.89,96.5,-0.06194,3e-05,7.36601]
[1776733699329,59.12,76216.89,96.5,-0.06194,3e-05,7.36601]
[1776733699369,59.12,76227.11,96.5,-0.06159,3e-05,7.33458]
[1776733699858,59.12,76227.11,96.5,-0.06159,3e-05,7.33458]
[1776733700376,59.12,76238.24,96.5,-0.06121,3e-05,7.30013]
[1776733700536,59.12,76238.24,96.5,-0.06121,3e-05,7.30013]
[1776733701383,59.12,76239.3,96.5,-0.06117,3e-05,7.29696]
[1776733702925,59.12,76239.61,96.5,-0.06116,3e-05,7.29583]
[1776733708431,59.12,76237.23,96.5,-0.06123,3e-05,7.30207]
[1776733710491,59.12,76237.64,96.5,-0.06121,3e-05,7.30062]
[1776733710516,59.12,76237.27,96.5,-0.06122,3e-05,7.30156]
[1776733716488,59.12,76228.1,96.5,-0.06151,3e-05,7.32625]
[1776733721717,59.12,76227.38,96.5,-0.06154,3e-05,7.3288]
[1776733727565,59.12,76225.73,96.5,-0.0616,3e-05,7.33423]
[1776733732600,59.12,76224.85,96.5,-0.06163,3e-05,7.33722]
[1776733737634,59.12,76224.24,96.5,-0.06165,3e-05,7.33934]
[1776733742669,59.12,76223.64,96.5,-0.06168,3e-05,7.3414]
[1776733744140,59.12,76223.64,96.5,-0.06168,3e-05,7.3414]
[1776733744241,59.12,76224.01,96.5,-0.06166,3e-05,7.3403]
[1776733749720,59.12,76223.99,96.5,-0.06165,3e-05,7.33876]
[1776733750582,59.12,76223.99,96.5,-0.06165,3e-05,7.33876]
[1776733750727,59.12,76220.98,96.5,-0.06175,3e-05,7.34775]
[1776733751628,59.12,76220.98,96.5,-0.06175,3e-05,7.34775]
[1776733754754,59.12,76203.83,96.5,-0.06234,3e-05,7.40061]
[1776733759790,59.11,76192.59,96.5,-0.06272,3e-05,7.43497]
[1776733763787,59.11,76191.53,96.5,-0.06275,3e-05,7.4379]
[1776733763818,59.11,76189.61,96.5,-0.06282,3e-05,7.44373]
[1776733768853,59.12,76183.61,96.5,-0.06303,3e-05,7.46294]
[1776733773888,59.12,76182.77,96.5,-0.06304,3e-05,7.46233]
[1776733781417,59.12,76182.82,96.5,-0.06304,3e-05,7.46258]
[1776733784291,59.12,76186.63,96.5,-0.06291,3e-05,7.45129]
[1776733784294,59.12,76186.7,96.5,-0.06291,3e-05,7.4512]
[1776733785053,59.12,76186.7,96.5,-0.06291,3e-05,7.4512]
[1776733785080,59.12,76187.53,96.5,-0.06288,3e-05,7.44848]
[1776733788583,59.12,76188.32,96.5,-0.06286,3e-05,7.44642]
[1776733788696,59.12,76188.32,96.5,-0.06286,3e-05,7.44642]
[1776733789049,59.12,76188.32,96.5,-0.06286,3e-05,7.44642]
[1776733789117,59.12,76197.48,96.5,-0.06254,3e-05,7.41818]
[1776733789930,59.12,76197.48,96.5,-0.06254,3e-05,7.41818]
[1776733795039,59.12,76204.95,96.5,-0.06228,3e-05,7.39469]
[1776733800424,59.12,76203.03,96.5,-0.06235,3e-05,7.4004]
[1776733806794,59.12,76195.22,96.5,-0.06261,3e-05,7.42394]
[1776733812037,59.12,76199.15,96.5,-0.06247,3e-05,7.4113]
[1776733812633,59.12,76200.43,96.5,-0.06242,3e-05,7.40725]
[1776733813167,59.12,76200.85,96.5,-0.06241,3e-05,7.40587]
[1776733815171,59.12,76200.96,96.5,-0.06241,3e-05,7.40573]
[1776733815181,59.12,76201.0,96.5,-0.06241,3e-05,7.4058]
[1776733818566,59.12,76199.5,96.5,-0.06245,3e-05,7.41009]
[1776733819331,59.12,76199.5,96.5,-0.06245,3e-05,7.41009]
[1776733819428,59.11,76199.32,96.5,-0.06246,3e-05,7.41053]
[1776733825251,59.11,76201.1,96.5,-0.06239,3e-05,7.40456]
[1776733830555,59.11,76200.84,96.5,-0.0624,3e-05,7.4051]
[1776733835181,59.11,76199.2,96.5,-0.06242,3e-05,7.40614]
[1776733838409,59.11,76199.4,96.5,-0.06242,3e-05,7.40534]
[1776733840752,59.11,76218.08,96.5,-0.06177,3e-05,7.34762]
[1776733841363,59.11,76218.21,96.5,-0.06177,3e-05,7.34726]
[1776733845828,59.11,76217.17,96.5,-0.06179,3e-05,7.34936]
[1776733851653,59.1,76208.61,96.5,-0.06207,3e-05,7.37389]
[1776733857476,59.09,76206.81,96.5,-0.06211,3e-05,7.37748]
[1776733861300,59.09,76206.27,96.5,-0.06211,3e-05,7.37816]
[1776733864839,59.09,76197.72,96.5,-0.06239,3e-05,7.40324]
[1776733865532,59.08,76195.03,96.5,-0.06248,3e-05,7.41121]
[1776733866205,59.08,76195.03,96.5,-0.06248,3e-05,7.41121]
[1776733868629,59.08,76183.1,96.5,-0.06289,3e-05,7.44795]
[1776733872242,59.08,76183.05,96.5,-0.06289,3e-05,7.44772]
[1776733877621,59.08,76185.49,96.5,-0.0628,3e-05,7.43937]
[1776733883469,59.08,76183.83,96.5,-0.06285,3e-05,7.44405]
[1776733888698,59.07,76187.61,96.5,-0.06271,3e-05,7.43141]
[1776733892447,59.07,76187.4,96.5,-0.06271,3e-05,7.43184]
[1776733892548,59.07,76187.83,96.5,-0.06267,3e-05,7.4267]
[1776733895913,59.07,76188.08,96.5,-0.06267,3e-05,7.42627]
[1776733896239,59.07,76188.08,96.5,-0.06267,3e-05,7.42627]
[1776733896264,59.08,76188.21,96.5,-0.06267,3e-05,7.42622]
[1776733897101,59.08,76188.21,96.5,-0.06267,3e-05,7.42622]
[1776733897982,59.08,76192.37,96.5,-0.06252,3e-05,7.41323]
[1776733898546,59.08,76192.37,96.5,-0.06252,3e-05,7.41323]
[1776733899297,59.07,76194.67,96.5,-0.06244,3e-05,7.40604]
[1776733899846,59.07,76190.83,96.5,-0.06257,3e-05,7.41786]
[1776733900279,59.07,76184.66,96.5,-0.06278,3e-05,7.43691]
[1776733900828,59.07,76184.66,96.5,-0.06278,3e-05,7.43691]
[1776733900873,59.07,76176.02,96.5,-0.06309,3e-05,7.46391]
[1776733901631,59.07,76176.02,96.5,-0.06309,3e-05,7.46391]
[1776733901827,59.07,76169.22,96.5,-0.06332,3e-05,7.48491]
[1776733903189,59.07,76169.22,96.5,-0.06332,3e-05,7.48491]
[1776733903290,59.07,76169.3,96.5,-0.06332,3e-05,7.48474]
[1776733907579,59.07,76169.38,96.5,-0.06331,3e-05,7.4839]
[1776733908546,59.07,76168.73,96.5,-0.06333,3e-05,7.48553]
[1776733913891,59.07,76165.65,96.5,-0.06344,3e-05,7.49554]
[1776733921606,59.07,76168.39,96.5,-0.06335,3e-05,7.48725]
[1776733922004,59.07,76174.22,96.5,-0.06315,3e-05,7.46931]
[1776733922105,59.07,76176.26,96.5,-0.06308,3e-05,7.46307]
[1776733923641,59.07,76176.49,96.5,-0.06307,3e-05,7.46219]
[1776733924280,59.07,76176.49,96.5,-0.06307,3e-05,7.46219]
[1776733924320,59.07,76170.53,96.5,-0.06327,3e-05,7.48056]
[1776733930008,59.07,76161.68,96.5,-0.06359,4e-05,7.50838]
[1776733935053,59.07,76156.85,96.5,-0.06376,4e-05,7.52354]
[1776733938074,59.07,76145.04,96.5,-0.06417,4e-05,7.56034]
[1776733943109,59.07,76144.77,96.5,-0.06418,4e-05,7.56084]
[1776733948144,59.07,76133.9,96.5,-0.06455,4e-05,7.59446]
[1776733952412,59.07,76133.98,96.5,-0.06452,4e-05,7.5901]
[1776733957660,59.07,76132.31,96.5,-0.06457,4e-05,7.59484]
[1776733965704,59.06,76137.67,96.5,-0.06437,4e-05,7.57693]
[1776733968616,59.06,76137.42,96.5,-0.06438,4e-05,7.57753]
[1776733974326,59.06,76138.15,96.5,-0.06434,4e-05,7.57452]
[1776733979362,59.06,76135.33,96.5,-0.06444,4e-05,7.58291]
[1776733984397,59.06,76127.7,96.5,-0.0647,4e-05,7.60634]
[1776733989432,59.06,76124.27,96.5,-0.06482,4e-05,7.6164]
[1776733994467,59.05,76117.32,96.5,-0.06506,4e-05,7.63749]
[1776733999502,59.05,76114.79,96.5,-0.06514,4e-05,7.64451]
[1776734002887,59.05,76113.82,96.5,-0.06516,4e-05,7.64694]
[1776734002889,59.05,76113.82,96.5,-0.06516,4e-05,7.64694]
[1776734008429,59.04,76111.44,96.5,-0.06524,4e-05,7.65338]
[1776734013602,59.04,76107.38,96.5,-0.06534,4e-05,7.66108]
[1776734016585,59.04,76107.59,96.5,-0.06533,4e-05,7.65998]
[1776734016622,59.04,76107.59,96.5,-0.06533,4e-05,7.65998]
[1776734021345,59.03,76116.8,96.5,-0.06499,4e-05,7.62999]
[1776734021376,59.03,76116.8,96.5,-0.06499,4e-05,7.62999]
[1776734021672,59.03,76116.8,96.5,-0.06499,4e-05,7.62999]
[1776734021676,59.03,76142.27,96.5,-0.06408,4e-05,7.5498]
[1776734022360,59.03,76142.27,96.5,-0.06408,4e-05,7.5498]
[1776734023523,59.03,76148.86,96.5,-0.06385,4e-05,7.52908]
[1776734023526,59.03,76148.86,96.5,-0.06385,4e-05,7.52908]
[1776734023672,59.03,76154.01,96.5,-0.06367,4e-05,7.51299]
[1776734025199,59.03,76154.59,96.5,-0.06365,4e-05,7.51093]
[1776734025686,59.03,76154.81,96.5,-0.06364,4e-05,7.51]
[1776734026362,59.03,76154.81,96.5,-0.06364,4e-05,7.51]
[1776734032788,59.02,76155.65,96.5,-0.06356,4e-05,7.50361]
[1776734037823,59.01,76156.26,96.5,-0.06351,4e-05,7.49906]
[1776734041696,59.01,76158.74,96.5,-0.06342,4e-05,7.49028]
[1776734043984,59.0,76169.67,96.5,-0.06302,3e-05,7.4547]
[1776734043986,59.0,76169.67,96.5,-0.06302,3e-05,7.4547]
[1776734047564,58.99,76182.92,96.5,-0.06254,3e-05,7.41184]
[1776734050265,58.99,76187.3,96.5,-0.06238,3e-05,7.39719]
[1776734055955,58.98,76183.87,96.5,-0.06247,3e-05,7.40537]
[1776734060991,58.98,76178.99,96.5,-0.06262,3e-05,7.41867]
[1776734066025,58.97,76179.5,96.5,-0.06258,3e-05,7.41521]
[1776734071061,58.96,76180.12,96.5,-0.06251,3e-05,7.40771]
[1776734076096,58.96,76179.1,96.5,-0.06252,3e-05,7.409]
[1776734079943,58.95,76179.63,96.5,-0.06249,3e-05,7.40622]
[1776734080044,58.95,76179.63,96.5,-0.06249,3e-05,7.40584]
[1776734085253,58.95,76179.53,96.5,-0.06249,3e-05,7.40587]
[1776734088115,58.95,76179.45,96.5,-0.06249,3e-05,7.40598]
[1776734088181,58.95,76179.57,96.5,-0.06249,3e-05,7.40546]
[1776734093216,58.94,76176.61,96.5,-0.06257,3e-05,7.41268]
[1776734096663,58.94,76176.36,96.5,-0.06257,3e-05,7.41265]
[1776734096760,58.94,76176.54,96.5,-0.06256,3e-05,7.41169]
[1776734097795,58.94,76176.54,96.5,-0.06256,3e-05,7.41169]
[1776734098269,58.94,76168.12,96.5,-0.06285,3e-05,7.43778]
[1776734100504,58.94,76159.1,96.5,-0.06316,3e-05,7.46557]
[1776734100512,58.94,76159.1,96.5,-0.06316,3e-05,7.46557]
[1776734100658,58.94,76159.1,96.5,-0.06316,3e-05,7.46557]
[1776734100720,58.94,76159.07,96.5,-0.06316,3e-05,7.46549]
[1776734101034,58.94,76159.07,96.5,-0.06316,3e-05,7.46549]
[1776734102981,58.94,76141.73,96.5,-0.06377,4e-05,7.51983]
[1776734103370,58.94,76141.73,96.5,-0.06377,4e-05,7.51983]
[1776734106309,58.94,76126.29,96.5,-0.06431,4e-05,7.56818]
[1776734107624,58.94,76126.29,96.5,-0.06431,4e-05,7.56818]
[1776734110229,58.93,76121.57,96.5,-0.06448,4e-05,7.58276]
[1776734115371,58.93,76134.86,96.5,-0.064,4e-05,7.54066]
[1776734120164,58.93,76127.78,96.5,-0.06425,4e-05,7.56275]
[1776734125442,58.93,76125.83,96.5,-0.06432,4e-05,7.56843]
[1776734130477,58.93,76120.02,96.5,-0.06452,4e-05,7.58632]
[1776734135512,58.93,76118.34,96.5,-0.06454,4e-05,7.58735]
[1776734140547,58.93,76113.27,96.5,-0.06472,4e-05,7.60271]
[1776734145582,58.92,76113.48,96.5,-0.0647,4e-05,7.60138]
[1776734146694,58.92,76113.48,96.5,-0.0647,4e-05,7.60138]
[1776734146786,58.92,76113.48,96.5,-0.0647,4e-05,7.60138]
[1776734147986,58.92,76113.41,96.5,-0.0647,4e-05,7.60135]
[1776734153638,58.92,76100.78,96.5,-0.06515,4e-05,7.64043]
[1776734158674,58.92,76097.65,96.5,-0.06525,4e-05,7.64938]
[1776734163709,58.91,76086.31,96.5,-0.06564,4e-05,7.6843]
[1776734168197,58.91,76083.7,96.5,-0.06573,4e-05,7.69158]
[1776734168200,58.91,76083.7,96.5,-0.06573,4e-05,7.69158]
[1776734171527,58.91,76076.26,96.5,-0.06599,4e-05,7.71442]
[1776734173099,58.91,76071.24,96.5,-0.06616,4e-05,7.7298]
[1776734178814,58.9,76057.42,96.5,-0.06664,4e-05,7.77189]
[1776734179086,58.9,76057.42,96.5,-0.06664,4e-05,7.77189]
[1776734181841,58.9,76056.56,96.5,-0.06667,4e-05,7.77386]
[1776734184946,58.89,76051.24,96.5,-0.06685,4e-05,7.7897]
[1776734194944,58.87,76046.92,96.5,-0.06693,4e-05,7.79498]
[1776734200987,58.87,76045.39,96.5,-0.06695,4e-05,7.79738]
[1776734206021,58.86,76047.35,96.5,-0.06686,4e-05,7.78897]
[1776734211058,58.85,76043.82,96.5,-0.06696,4e-05,7.79817]
[1776734217100,58.84,76041.61,96.5,-0.06701,4e-05,7.80216]
[1776734222137,58.83,76043.45,96.5,-0.06692,4e-05,7.79412]
[1776734227172,58.83,76041.71,96.5,-0.06696,4e-05,7.79755]
[1776734232207,58.82,76047.42,96.5,-0.06673,4e-05,7.77724]
[1776734235234,58.81,76065.47,96.5,-0.06606,4e-05,7.71846]
[1776734239445,58.81,76072.88,96.5,-0.06578,4e-05,7.69406]
[1776734239448,58.81,76072.88,96.5,-0.06578,4e-05,7.69406]
[1776734241832,58.81,76085.15,96.5,-0.06533,4e-05,7.65463]
[1776734241901,58.81,76085.15,96.5,-0.06533,4e-05,7.65463]
[1776734242496,58.81,76088.35,96.5,-0.06521,4e-05,7.6443]
[1776734247554,58.81,76095.87,96.5,-0.06494,4e-05,7.61968]
[1776734250008,58.81,76095.5,96.5,-0.06495,4e-05,7.62059]
[1776734250451,58.81,76090.35,96.5,-0.06513,4e-05,7.63677]
[1776734250455,58.81,76090.35,96.5,-0.06513,4e-05,7.63677]
[1776734256251,58.8,76080.14,96.5,-0.06546,4e-05,7.66431]
[1776734262065,58.8,76083.46,96.5,-0.06533,4e-05,7.65274]
[1776734262066,58.8,76083.46,96.5,-0.06533,4e-05,7.65274]
[1776734262158,58.8,76083.46,96.5,-0.06533,4e-05,7.65274]
[1776734262699,58.8,76083.46,96.5,-0.06533,4e-05,7.65274]
[1776734263014,58.8,76083.46,96.5,-0.06533,4e-05,7.65274]
[1776734268620,58.79,76085.89,96.5,-0.06523,4e-05,7.644]
[1776734274510,58.79,76085.19,96.5,-0.06524,4e-05,7.64502]
[1776734279545,58.79,76083.44,96.5,-0.06529,4e-05,7.64964]
[1776734285839,58.79,76083.54,96.5,-0.06528,4e-05,7.64894]
[1776734291629,58.78,76082.91,96.5,-0.06529,4e-05,7.64896]
[1776734296665,58.78,76081.07,96.5,-0.06534,4e-05,7.65374]
[1776734301700,58.77,76082.36,96.5,-0.06528,4e-05,7.64857]
[1776734306735,58.77,76086.21,96.5,-0.06513,4e-05,7.63535]
[1776734307130,58.77,76086.21,96.5,-0.06513,4e-05,7.63535]
[1776734312778,58.76,76083.89,96.5,-0.06517,4e-05,7.63789]
[1776734317840,58.76,76080.62,96.5,-0.06528,4e-05,7.64748]
[1776734317842,58.76,76080.62,96.5,-0.06528,4e-05,7.64748]
[1776734317842,58.76,76080.62,96.5,-0.06528,4e-05,7.64748]
[1776734323855,58.76,76084.22,96.5,-0.06514,4e-05,7.63467]
[1776734328890,58.75,76081.08,96.5,-0.06524,4e-05,7.64369]
[1776734329152,58.75,76081.08,96.5,-0.06524,4e-05,7.64369]
[1776734329153,58.75,76081.08,96.5,-0.06524,4e-05,7.64369]
[1776734329161,58.75,76081.08,96.5,-0.06524,4e-05,7.64369]
[1776734334931,58.75,76079.63,96.5,-0.06528,4e-05,7.6471]
[1776734339966,58.75,76079.35,96.5,-0.06528,4e-05,7.647]
[1776734343165,58.74,76064.12,96.5,-0.06582,4e-05,7.69479]
[1776734343166,58.74,76064.12,96.5,-0.06582,4e-05,7.69479]
[1776734343215,58.74,76064.12,96.5,-0.06582,4e-05,7.69479]
[1776734346807,58.74,76056.34,96.5,-0.0661,4e-05,7.71873]
[1776734353058,58.73,76056.26,96.5,-0.06608,4e-05,7.71684]
[1776734358731,58.73,76056.12,96.5,-0.06606,4e-05,7.71579]
[1776734358809,58.73,76056.12,96.5,-0.06606,4e-05,7.71579]
[1776734364137,58.72,76045.3,96.5,-0.06644,4e-05,7.7486]
[1776734369175,58.72,76036.84,96.5,-0.06673,4e-05,7.77401]
[1776734374210,58.71,76039.54,96.5,-0.06658,4e-05,7.75939]
[1776734379249,58.7,76026.83,96.5,-0.06703,4e-05,7.79836]
[1776734384289,58.7,76025.13,96.5,-0.06707,4e-05,7.80175]
[1776734390337,58.69,76027.76,96.5,-0.06694,4e-05,7.79081]
[1776734395371,58.68,76035.08,96.5,-0.06665,4e-05,7.76544]
[1776734400406,58.67,76033.67,96.5,-0.06668,4e-05,7.76815]
[1776734405527,58.67,76035.73,96.5,-0.0666,4e-05,7.76045]
[1776734411487,58.66,76048.48,96.5,-0.0661,4e-05,7.71721]
[1776734416260,58.66,76053.86,96.5,-0.06589,4e-05,7.69896]
[1776734421557,58.65,76055.86,96.5,-0.06581,4e-05,7.69116]
[1776734422262,58.65,76055.86,96.5,-0.06581,4e-05,7.69116]
[1776734427600,58.65,76047.94,96.5,-0.06608,4e-05,7.71501]
[1776734428906,58.65,76047.94,96.5,-0.06608,4e-05,7.71501]
[1776734434647,58.64,76048.58,96.5,-0.06601,4e-05,7.70742]
[1776734439465,58.64,76054.98,96.5,-0.06576,4e-05,7.68609]
[1776734444720,58.63,76057.3,96.5,-0.06567,4e-05,7.67751]
[1776734449755,58.63,76058.18,96.5,-0.06562,4e-05,7.67371]
[1776734454448,58.63,76054.05,96.5,-0.06576,4e-05,7.68606]
[1776734459825,58.62,76053.25,96.5,-0.06578,4e-05,7.68726]
[1776734464871,58.62,76061.68,96.5,-0.06546,4e-05,7.6594]
[1776734469905,58.62,76062.46,96.5,-0.06542,4e-05,7.65603]
[1776734471478,58.62,76062.58,96.5,-0.06542,4e-05,7.65548]
[1776734474942,58.61,76075.79,96.5,-0.06493,4e-05,7.61287]
[1776734475985,58.61,76075.79,96.5,-0.06493,4e-05,7.61287]
[1776734476037,58.61,76075.79,96.5,-0.06493,4e-05,7.61287]
[1776734481993,58.61,76077.93,96.5,-0.06485,4e-05,7.60543]
[1776734487030,58.61,76077.96,96.5,-0.06484,4e-05,7.6049]
[1776734494079,58.61,76075.63,96.5,-0.06489,4e-05,7.60796]
[1776734500122,58.61,76074.16,96.5,-0.06494,4e-05,7.61207]
[1776734505157,58.61,76066.07,96.5,-0.06523,4e-05,7.63727]
[1776734506021,58.61,76066.07,96.5,-0.06523,4e-05,7.63727]
[1776734511199,58.6,76067.42,96.5,-0.06517,4e-05,7.63228]
[1776734512293,58.6,76067.42,96.5,-0.06517,4e-05,7.63228]
[1776734518688,58.6,76065.33,96.5,-0.06524,4e-05,7.63819]
[1776734526780,58.6,76061.16,96.5,-0.06538,4e-05,7.6505]
[1776734526985,58.6,76061.16,96.5,-0.06538,4e-05,7.6505]
[1776734528023,58.6,76061.26,96.5,-0.06537,4e-05,7.65005]
[1776734536374,58.59,76061.85,96.5,-0.06534,4e-05,7.64706]
[1776734543634,58.59,76061.28,96.5,-0.06535,4e-05,7.64839]
[1776734543647,58.59,76061.28,96.5,-0.06535,4e-05,7.64839]
[1776734545439,58.59,76042.28,96.5,-0.06604,4e-05,7.70841]
[1776734550474,58.58,76035.5,96.5,-0.06627,4e-05,7.72893]
[1776734555509,58.58,76039.14,96.5,-0.0661,4e-05,7.71218]
[1776734557298,58.58,76039.14,96.5,-0.0661,4e-05,7.71218]
[1776734562559,58.57,76050.07,96.5,-0.06568,4e-05,7.67564]
[1776734567593,58.57,76050.44,96.5,-0.06566,4e-05,7.6735]
[1776734572631,58.57,76054.55,96.5,-0.0655,4e-05,7.65951]
[1776734577667,58.57,76053.32,96.5,-0.06553,4e-05,7.66263]
[1776734582702,58.56,76053.23,96.5,-0.06553,4e-05,7.66212]
[1776734592776,58.56,76053.23,96.5,-0.06551,4e-05,7.66057]
[1776734597811,58.56,76061.47,96.5,-0.0652,4e-05,7.6337]
[1776734602846,58.55,76062.26,96.5,-0.06517,4e-05,7.63078]
[1776734604044,58.55,76062.26,96.5,-0.06517,4e-05,7.63078]
[1776734609894,58.55,76062.77,96.5,-0.06515,4e-05,7.62852]
[1776734614930,58.55,76064.03,96.5,-0.06507,4e-05,7.62035]
[1776734619971,58.55,76070.62,96.5,-0.06483,4e-05,7.59911]
[1776734625006,58.55,76078.72,96.5,-0.06453,4e-05,7.57327]
[1776734625981,58.55,76078.72,96.5,-0.06453,4e-05,7.57327]
[1776734626222,58.55,76078.72,96.5,-0.06453,4e-05,7.57327]
[1776734627108,58.55,76080.09,96.5,-0.06449,4e-05,7.56894]
[1776734634069,58.55,76078.29,96.5,-0.06455,4e-05,7.57471]
[1776734639108,58.55,76077.65,96.5,-0.06457,4e-05,7.57672]
[1776734642126,58.55,76064.02,96.5,-0.06506,4e-05,7.6199]
[1776734646784,58.55,76061.8,96.5,-0.06514,4e-05,7.62663]
[1776734652075,58.55,76052.23,96.5,-0.06548,4e-05,7.65654]
[1776734657231,58.54,76051.24,96.5,-0.06551,4e-05,7.65887]
[1776734662254,58.54,76053.14,96.5,-0.06543,4e-05,7.65224]
[1776734667301,58.54,76058.49,96.5,-0.06523,4e-05,7.63454]
[1776734672339,58.54,76055.68,96.5,-0.0653,4e-05,7.6392]
[1776734680392,58.53,76055.3,96.5,-0.0653,4e-05,7.63952]
[1776734685427,58.53,76055.4,96.5,-0.06529,4e-05,7.63864]
[1776734695877,58.53,76055.18,96.5,-0.0653,4e-05,7.63913]
[1776734701539,58.53,76055.3,96.5,-0.06528,4e-05,7.63729]
[1776734706574,58.52,76056.54,96.5,-0.06523,4e-05,7.63287]
[1776734711609,58.52,76057.12,96.5,-0.0652,4e-05,7.63061]
[1776734716644,58.52,76056.98,96.5,-0.0652,4e-05,7.63067]
[1776734721679,58.52,76054.37,96.5,-0.06529,4e-05,7.6385]
[1776734722904,58.52,76054.37,96.5,-0.06529,4e-05,7.6385]
[1776734728729,58.52,76040.04,96.5,-0.0658,4e-05,7.68331]
[1776734733764,58.51,76030.83,96.5,-0.0661,4e-05,7.70804]
[1776734738803,58.51,76026.64,96.5,-0.06624,4e-05,7.72029]
[1776734743838,58.5,76030.74,96.5,-0.06608,4e-05,7.70592]
[1776734748873,58.5,76028.43,96.5,-0.06615,4e-05,7.71219]
[1776734753908,58.5,76027.33,96.5,-0.06617,4e-05,7.7145]
[1776734759950,58.49,76023.57,96.5,-0.06629,4e-05,7.72501]
[1776734764989,58.49,76021.05,96.5,-0.06637,4e-05,7.73177]
[1776734770079,58.48,76022.08,96.5,-0.06632,4e-05,7.7274]
[1776734776070,58.48,76039.36,96.5,-0.06567,4e-05,7.67045]
[1776734776974,58.48,76039.36,96.5,-0.06567,4e-05,7.67045]
[1776734778291,58.48,76042.3,96.5,-0.06556,4e-05,7.66088]
[1776734781106,58.47,76030.54,96.5,-0.06599,4e-05,7.69779]
[1776734786141,58.47,76026.18,96.5,-0.06613,4e-05,7.71068]
[1776734791176,58.47,76025.93,96.5,-0.0661,4e-05,7.7065]
[1776734796213,58.46,76025.3,96.5,-0.06611,4e-05,7.70732]
[1776734801251,58.46,76023.59,96.5,-0.06616,4e-05,7.71159]
[1776734807293,58.45,76022.69,96.5,-0.06618,4e-05,7.71301]
[1776734812328,58.45,76021.86,96.5,-0.06619,4e-05,7.71445]
[1776734819771,58.45,76021.41,96.5,-0.0662,4e-05,7.71541]
[1776734824776,58.44,76021.65,96.5,-0.06617,4e-05,7.7122]
[1776734830454,58.43,76025.53,96.5,-0.06601,4e-05,7.69841]
[1776734835489,58.43,76028.54,96.5,-0.06589,4e-05,7.68774]
[1776734837503,58.43,76039.86,96.5,-0.06547,4e-05,7.65116]
[1776734841176,58.43,76044.62,96.5,-0.0653,4e-05,7.63555]
[1776734843157,58.43,76045.72,96.5,-0.06525,4e-05,7.63181]
[1776734848580,58.42,76041.22,96.5,-0.06541,4e-05,7.64545]
[1776734853615,58.42,76040.77,96.5,-0.06539,4e-05,7.6425]
[1776734858650,58.42,76038.31,96.5,-0.06547,4e-05,7.64971]
[1776734864698,58.42,76040.16,96.5,-0.0654,4e-05,7.64307]
[1776734871352,58.42,76039.66,96.5,-0.06541,4e-05,7.64419]
[1776734871410,58.42,76039.66,96.5,-0.06541,4e-05,7.64419]
[1776734872078,58.41,76039.66,96.5,-0.06541,4e-05,7.64384]
[1776734872301,58.41,76039.66,96.5,-0.06541,4e-05,7.64384]
[1776734877795,58.41,76042.67,96.5,-0.06529,4e-05,7.63367]
[1776734884828,58.41,76042.35,96.5,-0.0653,4e-05,7.63429]
[1776734885451,58.41,76042.35,96.5,-0.0653,4e-05,7.63429]
[1776734890886,58.41,76037.76,96.5,-0.06545,4e-05,7.64776]
[1776734895922,58.41,76037.49,96.5,-0.06545,4e-05,7.64796]
[1776734900956,58.4,76037.05,96.5,-0.06546,4e-05,7.64871]
[1776734905992,58.4,76036.85,96.5,-0.06546,4e-05,7.64869]
[1776734911029,58.4,76038.14,96.5,-0.06538,4e-05,7.64018]
[1776734913635,58.4,76038.69,96.5,-0.06536,4e-05,7.6383]
[1776734913730,58.4,76038.69,96.5,-0.06536,4e-05,7.6383]
[1776734916068,58.4,76052.2,96.5,-0.06486,4e-05,7.59486]
[1776734921104,58.4,76053.87,96.5,-0.0648,4e-05,7.58938]
[1776734926139,58.4,76054.92,96.5,-0.06476,4e-05,7.58591]
[1776734931174,58.4,76057.11,96.5,-0.06468,4e-05,7.57892]
[1776734935609,58.4,76057.11,96.5,-0.06468,4e-05,7.57892]
[1776734941245,58.4,76055.23,96.5,-0.06475,4e-05,7.58492]
[1776734946786,58.4,76057.81,96.5,-0.06466,4e-05,7.57675]
[1776734951507,58.4,76059.7,96.5,-0.06459,4e-05,7.5708]
[1776734951572,58.4,76059.7,96.5,-0.06459,4e-05,7.5708]
[1776734956813,58.4,76065.21,96.5,-0.0644,4e-05,7.55365]
[1776734961385,58.4,76077.53,96.5,-0.06396,4e-05,7.51506]
[1776734964431,58.4,76077.52,96.5,-0.06396,4e-05,7.51521]
[1776734970448,58.4,76072.47,96.5,-0.06415,4e-05,7.53192]
[1776734974594,58.4,76078.34,96.5,-0.06392,4e-05,7.50993]
[1776734974606,58.4,76078.34,96.5,-0.06392,4e-05,7.50993]
[1776734974708,58.4,76079.94,96.5,-0.06386,4e-05,7.505]
[1776734975833,58.4,76079.94,96.5,-0.06386,4e-05,7.505]
[1776734977500,58.4,76100.68,96.5,-0.06312,4e-05,7.43921]
[1776734977962,58.4,76100.68,96.5,-0.06312,4e-05,7.43921]
[1776734978733,58.4,76100.68,96.5,-0.06312,4e-05,7.43921]
[1776734978773,58.4,76103.31,96.5,-0.06303,4e-05,7.4309]
[1776734979036,58.4,76103.31,96.5,-0.06303,4e-05,7.4309]
[1776734979188,58.4,76103.31,96.5,-0.06303,4e-05,7.4309]
[1776734979783,58.4,76103.31,96.5,-0.06303,4e-05,7.4309]
[1776734979517,58.4,76134.3,96.5,-0.06194,3e-05,7.33346]
[1776734980522,58.4,76153.65,96.5,-0.06126,3e-05,7.27303]
[1776734981317,58.4,76153.65,96.5,-0.06126,3e-05,7.27303]
[1776734982311,58.4,76152.88,96.5,-0.06129,3e-05,7.27533]
[1776734987368,58.4,76153.36,96.5,-0.06127,3e-05,7.27333]
[1776734988708,58.4,76153.84,96.5,-0.06125,3e-05,7.27174]
[1776734988796,58.4,76153.84,96.5,-0.06125,3e-05,7.27174]
[1776734989585,58.4,76165.59,96.5,-0.06084,3e-05,7.23514]
[1776734994620,58.4,76163.65,96.5,-0.06091,3e-05,7.24102]
[1776734998746,58.4,76163.33,96.5,-0.06092,3e-05,7.24187]
[1776734998753,58.4,76163.33,96.5,-0.06092,3e-05,7.24187]
[1776735003632,58.4,76164.51,96.5,-0.06087,3e-05,7.23793]
[1776735003653,58.4,76164.51,96.5,-0.06087,3e-05,7.23793]
[1776735005698,58.4,76179.29,96.5,-0.06037,3e-05,7.19216]
[1776735005880,58.4,76179.29,96.5,-0.06037,3e-05,7.19216]
[1776735005885,58.4,76179.29,96.5,-0.06037,3e-05,7.19216]
[1776735011539,58.4,76187.37,96.5,-0.0601,3e-05,7.16751]
[1776735016775,58.4,76193.43,96.5,-0.0599,3e-05,7.14943]
[1776735021811,58.4,76190.39,96.5,-0.06,3e-05,7.15929]
[1776735025839,58.4,76177.76,96.5,-0.06044,3e-05,7.19852]
[1776735030874,58.4,76180.86,96.5,-0.06033,3e-05,7.18909]
[1776735035889,58.4,76188.22,96.5,-0.06006,3e-05,7.16295]
[1776735036932,58.4,76205.39,96.5,-0.05948,3e-05,7.11036]
[1776735044091,58.41,76213.23,96.5,-0.05923,3e-05,7.08734]
[1776735044831,58.41,76213.23,96.5,-0.05923,3e-05,7.08734]
[1776735045648,58.41,76213.68,96.5,-0.05921,3e-05,7.08634]
[1776735046142,58.41,76217.56,96.5,-0.05909,3e-05,7.07467]
[1776735046148,58.41,76217.56,96.5,-0.05909,3e-05,7.07467]
[1776735046632,58.41,76217.56,96.5,-0.05909,3e-05,7.07467]
[1776735046719,58.41,76222.51,96.5,-0.05892,3e-05,7.05976]
[1776735048420,58.41,76229.64,96.5,-0.05868,3e-05,7.03802]
[1776735049654,58.41,76235.46,96.5,-0.05849,3e-05,7.02024]
[1776735051031,58.41,76253.86,96.5,-0.05788,3e-05,6.96445]
[1776735056118,58.41,76253.45,96.5,-0.0579,3e-05,6.96617]
[1776735058591,58.41,76240.88,96.5,-0.05832,3e-05,7.00446]
[1776735063082,58.41,76236.52,96.5,-0.05846,3e-05,7.01784]
[1776735063090,58.41,76236.52,96.5,-0.05846,3e-05,7.01784]
[1776735063882,58.41,76236.52,96.5,-0.05846,3e-05,7.01784]
[1776735065558,58.41,76245.66,96.5,-0.05816,3e-05,6.99014]
[1776735066196,58.41,76248.28,96.5,-0.05808,3e-05,6.98226]
[1776735072180,58.41,76248.4,96.5,-0.05808,3e-05,6.98256]
[1776735074296,58.41,76246.5,96.5,-0.05814,3e-05,6.9884]
[1776735076008,58.41,76246.24,96.5,-0.05815,3e-05,6.98933]
[1776735082249,58.42,76247.1,96.5,-0.05813,3e-05,6.98725]
[1776735084265,58.42,76246.95,96.5,-0.05813,3e-05,6.98778]
[1776735085354,58.42,76245.87,96.5,-0.05817,3e-05,6.99113]
[1776735086099,58.42,76243.59,96.5,-0.05825,3e-05,6.99811]
[1776735091313,58.42,76240.0,96.5,-0.05834,3e-05,7.00561]
[1776735096348,58.42,76238.74,96.5,-0.05839,3e-05,7.00962]
[1776735101383,58.42,76238.15,96.5,-0.05841,3e-05,7.01159]
[1776735106418,58.42,76240.0,96.5,-0.05835,3e-05,7.00615]
[1776735110446,58.42,76227.14,96.5,-0.05878,3e-05,7.04538]
[1776735111047,58.42,76227.14,96.5,-0.05878,3e-05,7.04538]
[1776735111678,58.42,76227.14,96.5,-0.05878,3e-05,7.04538]
[1776735111971,58.42,76227.14,96.5,-0.05878,3e-05,7.04538]
[1776735111686,58.42,76224.19,96.5,-0.05887,3e-05,7.05434]
[1776735112460,58.42,76221.41,96.5,-0.05897,3e-05,7.06307]
[1776735116825,58.42,76220.64,96.5,-0.05899,3e-05,7.06525]
[1776735116899,58.42,76219.99,96.5,-0.05902,3e-05,7.06718]
[1776735121524,58.42,76205.36,96.5,-0.05952,3e-05,7.11295]
[1776735126814,58.43,76197.82,96.5,-0.05978,3e-05,7.13653]
[1776735126977,58.43,76197.82,96.5,-0.05978,3e-05,7.13653]
[1776735127021,58.43,76202.17,96.5,-0.05963,3e-05,7.12328]
[1776735129589,58.43,76213.91,96.5,-0.05923,3e-05,7.08718]
[1776735134335,58.42,76211.31,96.5,-0.05932,3e-05,7.09469]
[1776735134624,58.42,76210.59,96.5,-0.05934,3e-05,7.09677]
[1776735139658,58.43,76204.81,96.5,-0.05954,3e-05,7.11521]
[1776735144694,58.43,76200.48,96.5,-0.05969,3e-05,7.12904]
[1776735149730,58.43,76199.58,96.5,-0.05973,3e-05,7.13226]
[1776735152229,58.43,76207.75,96.5,-0.05943,3e-05,7.10374]
[1776735152991,58.43,76207.75,96.5,-0.05943,3e-05,7.10374]
[1776735158798,58.43,76207.46,96.5,-0.05945,3e-05,7.10533]
[1776735163833,58.43,76202.93,96.5,-0.0596,3e-05,7.11977]
[1776735168867,58.44,76201.12,96.5,-0.05967,3e-05,7.12578]
[1776735173903,58.44,76201.32,96.5,-0.05967,3e-05,7.12559]
[1776735178036,58.44,76209.18,96.5,-0.05941,3e-05,7.10179]
[1776735178069,58.44,76212.72,96.5,-0.05929,3e-05,7.09109]
[1776735179096,58.44,76216.84,96.5,-0.05915,3e-05,7.07863]
[1776735179814,58.44,76216.84,96.5,-0.05915,3e-05,7.07863]
[1776735184980,58.44,76219.29,96.5,-0.05906,3e-05,7.07048]
[1776735185783,58.44,76219.29,96.5,-0.05906,3e-05,7.07048]
[1776735191022,58.44,76221.13,96.5,-0.059,3e-05,7.06429]
[1776735193765,58.43,76221.16,96.5,-0.05899,3e-05,7.06403]
[1776735199078,58.43,76217.4,96.5,-0.05911,3e-05,7.07493]
[1776735204112,58.43,76217.52,96.5,-0.0591,3e-05,7.07405]
[1776735209148,58.43,76216.48,96.5,-0.05913,3e-05,7.07671]
[1776735211303,58.43,76213.54,96.5,-0.0592,3e-05,7.08183]
[1776735211441,58.43,76213.54,96.5,-0.0592,3e-05,7.08183]
[1776735219217,58.42,76206.55,96.5,-0.05942,3e-05,7.10178]
[1776735225260,58.42,76207.51,96.5,-0.05938,3e-05,7.09788]
[1776735230295,58.42,76209.77,96.5,-0.05929,3e-05,7.09021]
[1776735235330,58.41,76211.13,96.5,-0.05924,3e-05,7.08534]
[1776735240445,58.41,76211.72,96.5,-0.05922,3e-05,7.08298]
[1776735240851,58.41,76211.72,96.5,-0.05922,3e-05,7.08298]
[1776735240914,58.41,76208.02,96.5,-0.05934,3e-05,7.09417]
[1776735242384,58.41,76190.62,96.5,-0.05993,3e-05,7.14776]
[1776735247390,58.41,76189.98,96.5,-0.05995,3e-05,7.14991]
[1776735252456,58.41,76178.32,96.5,-0.06035,3e-05,7.18594]
[1776735257492,58.41,76177.34,96.5,-0.06038,3e-05,7.18889]
[1776735262527,58.41,76177.34,96.5,-0.06038,3e-05,7.18881]
[1776735267741,58.41,76172.56,96.5,-0.06054,3e-05,7.2035]
[1776735273604,58.41,76160.07,96.5,-0.06094,3e-05,7.2379]
[1776735278615,58.41,76157.63,96.5,-0.06102,3e-05,7.24512]
[1776735283773,58.41,76150.32,96.5,-0.06126,3e-05,7.26719]
[1776735289719,58.4,76148.76,96.5,-0.06131,3e-05,7.27113]
[1776735294758,58.4,76153.52,96.5,-0.06114,3e-05,7.2557]
[1776735300800,58.4,76154.49,96.5,-0.0611,3e-05,7.25209]
[1776735305835,58.4,76154.59,96.5,-0.06109,3e-05,7.25133]
[1776735310870,58.4,76148.41,96.5,-0.0613,3e-05,7.27005]
[1776735315905,58.4,76148.63,96.5,-0.06128,3e-05,7.26878]
[1776735320940,58.39,76147.9,96.5,-0.0613,3e-05,7.27046]
[1776735325975,58.39,76149.95,96.5,-0.06123,3e-05,7.26356]
[1776735331011,58.39,76148.76,96.5,-0.06123,3e-05,7.26303]
[1776735337053,58.39,76148.37,96.5,-0.06124,3e-05,7.26361]
[1776735342088,58.39,76148.8,96.5,-0.06122,3e-05,7.26175]
[1776735348130,58.38,76156.67,96.5,-0.06094,3e-05,7.23688]
[1776735352795,58.38,76158.59,96.5,-0.06088,3e-05,7.23073]
[1776735358200,58.38,76164.6,96.5,-0.06067,3e-05,7.212]
[1776735363236,58.38,76156.0,96.5,-0.06096,3e-05,7.23858]
[1776735368271,58.38,76156.46,96.5,-0.06094,3e-05,7.23693]
[1776735373303,58.38,76155.14,96.5,-0.06099,3e-05,7.24086]
[1776735374890,58.38,76152.45,96.5,-0.06108,3e-05,7.24911]
[1776735376327,58.38,76139.17,96.5,-0.06154,3e-05,7.29027]
[1776735381365,58.38,76135.77,96.5,-0.06165,3e-05,7.30007]
[1776735386384,58.38,76135.75,96.5,-0.06164,3e-05,7.29954]
[1776735391435,58.37,76132.15,96.5,-0.06173,3e-05,7.30611]
[1776735396470,58.37,76138.28,96.5,-0.06151,3e-05,7.28621]
[1776735401507,58.37,76148.16,96.5,-0.06116,3e-05,7.25491]
[1776735407551,58.37,76149.04,96.5,-0.06112,3e-05,7.25175]
[1776735412586,58.36,76146.21,96.5,-0.06122,3e-05,7.26016]
[1776735415218,58.36,76146.11,96.5,-0.06122,3e-05,7.2604]
[1776735415849,58.36,76117.38,96.5,-0.06222,4e-05,7.34978]
[1776735421649,58.36,76108.35,96.5,-0.06252,4e-05,7.3765]
[1776735426684,58.35,76104.17,96.5,-0.06265,4e-05,7.38826]
[1776735431719,58.35,76103.85,96.5,-0.06264,4e-05,7.38785]
[1776735436754,58.34,76100.02,96.5,-0.06276,4e-05,7.3984]
[1776735440984,58.34,76093.25,96.5,-0.06299,4e-05,7.41876]
[1776735441238,58.34,76081.61,96.5,-0.0634,4e-05,7.45512]
[1776735442986,58.34,76076.96,96.5,-0.06356,4e-05,7.46941]
[1776735448839,58.33,76081.35,96.5,-0.06338,4e-05,7.45269]
[1776735451542,58.33,76081.29,96.5,-0.06337,4e-05,7.45209]
[1776735456895,58.32,76078.72,96.5,-0.06341,4e-05,7.4541]
[1776735458909,58.31,76090.95,96.5,-0.06296,4e-05,7.41477]
[1776735463945,58.31,76087.6,96.5,-0.06306,4e-05,7.42363]
[1776735468605,58.3,76085.17,96.5,-0.06314,4e-05,7.42991]
[1776735474015,58.3,76076.58,96.5,-0.06342,4e-05,7.45482]
[1776735480071,58.29,76067.29,96.5,-0.06372,4e-05,7.4817]
[1776735480602,58.29,76067.29,96.5,-0.06372,4e-05,7.4817]
[1776735487120,58.28,76069.41,96.5,-0.06361,4e-05,7.47205]
[1776735494169,58.27,76070.51,96.5,-0.06354,4e-05,7.46571]
[1776735501217,58.26,76071.17,96.5,-0.06349,4e-05,7.46086]
[1776735506254,58.25,76072.64,96.5,-0.06341,4e-05,7.45424]
[1776735511175,58.25,76073.0,96.5,-0.06338,4e-05,7.45158]
[1776735513306,58.24,76092.17,96.5,-0.06267,4e-05,7.38638]
[1776735518609,58.24,76089.52,96.5,-0.06275,4e-05,7.39361]
[1776735524384,58.23,76094.26,96.5,-0.06256,4e-05,7.37678]
[1776735529419,58.23,76094.55,96.5,-0.06254,4e-05,7.37464]
[1776735534455,58.22,76094.99,96.5,-0.06251,4e-05,7.37208]
[1776735539490,58.22,76094.54,96.5,-0.06251,4e-05,7.3723]
[1776735544526,58.22,76096.73,96.5,-0.06242,4e-05,7.36436]
[1776735549560,58.21,76094.82,96.5,-0.06247,4e-05,7.36906]
[1776735554595,58.21,76093.68,96.5,-0.0625,4e-05,7.37153]
[1776735559630,58.2,76092.85,96.5,-0.06252,4e-05,7.37301]
[1776735564665,58.2,76083.36,96.5,-0.06284,4e-05,7.40163]
[1776735569701,58.19,76082.3,96.5,-0.06286,4e-05,7.40357]
[1776735570840,58.19,76082.3,96.5,-0.06286,4e-05,7.40357]
[1776735576750,58.19,76081.1,96.5,-0.06286,4e-05,7.40166]
[1776735581785,58.18,76070.18,96.5,-0.06323,4e-05,7.43465]
[1776735586820,58.18,76069.29,96.5,-0.06324,4e-05,7.43575]
[1776735590848,58.17,76053.25,96.5,-0.0638,4e-05,7.48516]
[1776735591793,58.17,76053.25,96.5,-0.0638,4e-05,7.48516]
[1776735591855,58.17,76051.38,96.5,-0.06386,4e-05,7.49067]
[1776735596890,58.17,76053.06,96.5,-0.06379,4e-05,7.48466]
[1776735601926,58.17,76048.45,96.5,-0.06395,4e-05,7.49873]
[1776735606964,58.16,76043.74,96.5,-0.06411,4e-05,7.51291]
[1776735608978,58.16,76043.24,96.5,-0.06413,4e-05,7.51415]
[1776735611999,58.16,76043.31,96.5,-0.06412,4e-05,7.5134]
[1776735613638,58.16,76043.38,96.5,-0.06411,4e-05,7.513]
[1776735620056,58.15,76033.41,96.5,-0.06446,4e-05,7.54326]
[1776735622351,58.15,76033.09,96.5,-0.06447,4e-05,7.54405]
[1776735622775,58.15,76033.05,96.5,-0.06447,4e-05,7.54395]
[1776735628112,58.15,76025.05,96.5,-0.06474,4e-05,7.56793]
[1776735632263,58.14,76023.62,96.5,-0.06475,4e-05,7.56794]
[1776735634321,58.14,76025.15,96.5,-0.06469,4e-05,7.56252]
[1776735640196,58.14,76029.58,96.5,-0.06451,4e-05,7.54666]
[1776735645022,58.13,76036.02,96.5,-0.06427,4e-05,7.52522]
[1776735650266,58.13,76036.98,96.5,-0.06422,4e-05,7.52099]
[1776735656309,58.13,76037.02,96.5,-0.06421,4e-05,7.51972]
[1776735661344,58.12,76035.83,96.5,-0.06424,4e-05,7.52252]
[1776735665379,58.12,76047.64,96.5,-0.06381,4e-05,7.48419]
[1776735672424,58.12,76052.07,96.5,-0.06364,4e-05,7.46936]
[1776735677458,58.12,76046.08,96.5,-0.06385,4e-05,7.48787]
[1776735683501,58.11,76045.93,96.5,-0.06385,4e-05,7.48758]
[1776735688536,58.11,76045.62,96.5,-0.06385,4e-05,7.48791]
[1776735693571,58.11,76041.04,96.5,-0.06398,4e-05,7.49805]
[1776735697602,58.11,76052.4,96.5,-0.06356,4e-05,7.46139]
[1776735703478,58.1,76055.05,96.5,-0.06347,4e-05,7.45262]
[1776735708678,58.1,76075.26,96.5,-0.06274,4e-05,7.3883]
[1776735711795,58.1,76081.82,96.5,-0.06251,4e-05,7.36764]
[1776735711879,58.1,76073.52,96.5,-0.0628,4e-05,7.39397]
[1776735712796,58.1,76073.52,96.5,-0.0628,4e-05,7.39397]
[1776735713426,58.1,76073.52,96.5,-0.0628,4e-05,7.39397]
[1776735715669,58.1,76075.26,96.5,-0.06273,4e-05,7.38763]
[1776735720793,58.1,76078.91,96.5,-0.06259,4e-05,7.37482]
[1776735725825,58.09,76074.64,96.5,-0.06273,4e-05,7.38676]
[1776735730862,58.09,76074.95,96.5,-0.0627,4e-05,7.38445]
[1776735735899,58.08,76073.31,96.5,-0.06274,4e-05,7.3883]
[1776735736696,58.08,76073.31,96.5,-0.06274,4e-05,7.3883]
[1776735736698,58.08,76073.31,96.5,-0.06274,4e-05,7.3883]
[1776735742948,58.08,76074.28,96.5,-0.06269,4e-05,7.38333]
[1776735747983,58.07,76078.96,96.5,-0.06251,4e-05,7.36733]
[1776735753701,58.07,76073.98,96.5,-0.06265,4e-05,7.3783]
[1776735762591,58.06,76073.55,96.5,-0.06264,4e-05,7.37742]
[1776735762592,58.06,76073.55,96.5,-0.06264,4e-05,7.37742]
[1776735763088,58.06,76073.7,96.5,-0.06263,4e-05,7.3767]
[1776735769130,58.05,76077.8,96.5,-0.06247,4e-05,7.36215]
[1776735774166,58.05,76070.61,96.5,-0.06271,4e-05,7.38364]
[1776735779201,58.05,76078.41,96.5,-0.06242,4e-05,7.35785]
[1776735784548,58.04,76075.51,96.5,-0.06251,4e-05,7.36615]
[1776735790282,58.04,76072.81,96.5,-0.06259,4e-05,7.37302]
[1776735795314,58.03,76072.79,96.5,-0.06258,4e-05,7.3719]
[1776735801356,58.03,76072.65,96.5,-0.06257,4e-05,7.37093]
[1776735806394,58.02,76072.67,96.5,-0.06256,4e-05,7.36994]
[1776735812434,58.02,76073.51,96.5,-0.06248,4e-05,7.36201]
[1776735817832,58.02,76074.15,96.5,-0.06245,4e-05,7.35934]
[1776735823511,58.01,76061.63,96.5,-0.06288,4e-05,7.39714]
[1776735828546,58.01,76054.43,96.5,-0.06312,4e-05,7.41854]
[1776735831793,58.0,76052.99,96.5,-0.06316,4e-05,7.42214]
[1776735832574,58.0,76055.13,96.5,-0.06308,4e-05,7.41504]
[1776735837610,58.0,76061.81,96.5,-0.06284,4e-05,7.39401]
[1776735839367,58.0,76061.11,96.5,-0.06287,4e-05,7.39626]
[1776735839624,58.0,76062.22,96.5,-0.06283,4e-05,7.39279]
[1776735844659,58.0,76061.38,96.5,-0.06284,4e-05,7.39409]
[1776735844808,58.0,76061.38,96.5,-0.06284,4e-05,7.39409]
[1776735850701,57.99,76074.2,96.5,-0.06237,4e-05,7.35203]
[1776735855390,57.99,76078.22,96.5,-0.06222,4e-05,7.33875]
[1776735859735,57.99,76079.97,96.5,-0.06215,4e-05,7.33254]
[1776735859737,57.99,76079.97,96.5,-0.06215,4e-05,7.33254]
[1776735865807,57.98,76075.06,96.5,-0.06231,4e-05,7.34661]
[1776735870842,57.98,76076.31,96.5,-0.06226,4e-05,7.3417]
[1776735875877,57.98,76079.7,96.5,-0.0621,4e-05,7.32623]
[1776735880959,57.97,76080.36,96.5,-0.06207,4e-05,7.3235]
[1776735881113,57.97,76080.36,96.5,-0.06207,4e-05,7.3235]
[1776735881444,57.97,76080.36,96.5,-0.06207,4e-05,7.3235]
[1776735881448,57.97,76080.36,96.5,-0.06207,4e-05,7.3235]
[1776735885226,57.97,76090.92,96.5,-0.06169,4e-05,7.28975]
[1776735885676,57.97,76090.92,96.5,-0.06169,4e-05,7.28975]
[1776735885775,57.97,76095.21,96.5,-0.06154,4e-05,7.27619]
[1776735887279,57.97,76102.84,96.5,-0.06127,3e-05,7.25192]
[1776735887283,57.97,76102.84,96.5,-0.06127,3e-05,7.25192]
[1776735887380,57.97,76103.99,96.5,-0.06123,3e-05,7.24799]
[1776735892999,57.97,76102.1,96.5,-0.06129,3e-05,7.25371]
[1776735895516,57.97,76102.1,96.5,-0.06129,3e-05,7.25371]
[1776735895519,57.97,76102.1,96.5,-0.06129,3e-05,7.25371]
[1776735895617,57.97,76102.1,96.5,-0.06129,3e-05,7.25363]
[1776735897569,57.97,76102.29,96.5,-0.06128,3e-05,7.2527]
[1776735903073,57.96,76102.5,96.5,-0.06125,3e-05,7.24973]
[1776735908222,57.95,76103.07,96.5,-0.06121,3e-05,7.24666]
[1776735908261,57.95,76100.83,96.5,-0.06129,3e-05,7.25335]
[1776735914153,57.95,76092.05,96.5,-0.06159,4e-05,7.28046]
[1776735916167,57.95,76076.0,96.5,-0.06215,4e-05,7.33071]
[1776735921447,57.95,76072.63,96.5,-0.06226,4e-05,7.34063]
[1776735927243,57.94,76063.36,96.5,-0.06257,4e-05,7.3684]
[1776735932279,57.94,76065.9,96.5,-0.06244,4e-05,7.35555]
[1776735937313,57.94,76064.72,96.5,-0.06247,4e-05,7.35819]
[1776735942348,57.93,76072.38,96.5,-0.06219,4e-05,7.33298]
[1776735947383,57.93,76065.71,96.5,-0.06242,4e-05,7.35311]
[1776735952419,57.93,76069.89,96.5,-0.06226,4e-05,7.33885]
[1776735957454,57.92,76076.8,96.5,-0.062,4e-05,7.31616]
[1776735962489,57.92,76067.49,96.5,-0.06233,4e-05,7.34483]
[1776735967616,57.92,76064.78,96.5,-0.06241,4e-05,7.35255]
[1776735973566,57.91,76064.38,96.5,-0.06241,4e-05,7.35232]
[1776735978603,57.91,76064.16,96.5,-0.06241,4e-05,7.35194]
[1776735983643,57.9,76062.58,96.5,-0.06245,4e-05,7.35586]
[1776735989685,57.9,76059.6,96.5,-0.06254,4e-05,7.36388]
[1776735995415,57.9,76059.44,96.5,-0.06251,4e-05,7.35952]
[1776735996824,57.9,76059.18,96.5,-0.06251,4e-05,7.36012]
[1776736002776,57.89,76055.51,96.5,-0.06263,4e-05,7.37017]
[1776736007812,57.89,76046.31,96.5,-0.06294,4e-05,7.39809]
[1776736008534,57.89,76046.31,96.5,-0.06294,4e-05,7.39809]
[1776736011795,57.88,76043.28,96.5,-0.06304,4e-05,7.40686]
[1776736011840,57.88,76042.41,96.5,-0.06307,4e-05,7.40933]
[1776736016875,57.88,76038.08,96.5,-0.06322,4e-05,7.42314]
[1776736021911,57.88,76042.84,96.5,-0.06305,4e-05,7.40796]
[1776736026946,57.88,76042.8,96.5,-0.06305,4e-05,7.40814]
[1776736032993,57.88,76043.66,96.5,-0.06302,4e-05,7.40547]
[1776736037020,57.88,76031.37,96.5,-0.06346,4e-05,7.44456]
[1776736042054,57.88,76029.38,96.5,-0.06353,4e-05,7.45056]
[1776736047090,57.88,76029.28,96.5,-0.06353,4e-05,7.45058]
[1776736052452,57.88,76026.11,96.5,-0.06362,4e-05,7.45669]
[1776736058168,57.88,76025.62,96.5,-0.06363,4e-05,7.45766]
[1776736063206,57.88,76033.25,96.5,-0.06335,4e-05,7.43309]
[1776736068241,57.88,76033.59,96.5,-0.06334,4e-05,7.43183]
[1776736071262,57.88,76046.35,96.5,-0.06288,4e-05,7.39124]
[1776736076773,57.88,76052.12,96.5,-0.06267,4e-05,7.3731]
[1776736079384,57.88,76060.01,96.5,-0.0624,4e-05,7.3484]
[1776736079385,57.88,76061.07,96.5,-0.06236,4e-05,7.34516]
[1776736080089,57.88,76061.07,96.5,-0.06236,4e-05,7.34516]
[1776736085562,57.87,76071.69,96.5,-0.06198,4e-05,7.31088]
[1776736091417,57.87,76073.5,96.5,-0.0619,4e-05,7.30432]
[1776736097100,57.87,76073.06,96.5,-0.06191,4e-05,7.30514]
[1776736102500,57.87,76063.34,96.5,-0.06225,4e-05,7.33498]
[1776736107536,57.86,76057.72,96.5,-0.06244,4e-05,7.35188]
[1776736112809,57.86,76059.77,96.5,-0.06233,4e-05,7.34095]
[1776736119621,57.86,76059.54,96.5,-0.06232,4e-05,7.34035]
[1776736124655,57.85,76059.07,96.5,-0.06233,4e-05,7.34103]
[1776736129690,57.85,76063.0,96.5,-0.06218,4e-05,7.32788]
[1776736134726,57.85,76070.65,96.5,-0.06191,4e-05,7.30321]
[1776736139761,57.85,76068.7,96.5,-0.06197,4e-05,7.3089]
[1776736142893,57.85,76056.44,96.5,-0.0624,4e-05,7.34724]
[1776736148824,57.84,76054.09,96.5,-0.06247,4e-05,7.35368]
[1776736153859,57.84,76047.14,96.5,-0.06271,4e-05,7.37487]
[1776736159901,57.84,76043.33,96.5,-0.06283,4e-05,7.38564]
[1776736164939,57.83,76053.8,96.5,-0.06245,4e-05,7.35154]
[1776736169974,57.83,76052.54,96.5,-0.06249,4e-05,7.35465]
[1776736175008,57.83,76058.02,96.5,-0.06225,4e-05,7.33278]
[1776736182058,57.82,76056.43,96.5,-0.0623,4e-05,7.33672]
[1776736187095,57.82,76048.18,96.5,-0.06258,4e-05,7.36199]
[1776736192130,57.82,76055.32,96.5,-0.06232,4e-05,7.3384]
[1776736197165,57.81,76055.6,96.5,-0.0623,4e-05,7.33666]
[1776736202200,57.81,76054.45,96.5,-0.06233,4e-05,7.33945]
[1776736207236,57.81,76066.37,96.5,-0.0619,4e-05,7.30101]
[1776736212278,57.81,76066.15,96.5,-0.0619,4e-05,7.30112]
[1776736217707,57.81,76066.15,96.5,-0.0619,4e-05,7.30112]
[1776736224367,57.8,76070.15,96.5,-0.06175,4e-05,7.28749]
[1776736229402,57.8,76067.7,96.5,-0.06183,4e-05,7.29485]
[1776736234437,57.8,76063.45,96.5,-0.06195,4e-05,7.30417]
[1776736239471,57.8,76060.6,96.5,-0.06204,4e-05,7.31264]
[1776736244547,57.8,76059.16,96.5,-0.06209,4e-05,7.31675]
[1776736251556,57.79,76046.19,96.5,-0.06254,4e-05,7.3565]
[1776736254639,57.79,76045.71,96.5,-0.06255,4e-05,7.35783]
[1776736260619,57.79,76056.67,96.5,-0.06215,4e-05,7.3217]
[1776736265654,57.78,76047.75,96.5,-0.06246,4e-05,7.34919]
[1776736269628,57.78,76047.38,96.5,-0.06246,4e-05,7.34999]
[1776736275726,57.78,76046.75,96.5,-0.06247,4e-05,7.3505]
[1776736281768,57.77,76046.65,96.5,-0.06246,4e-05,7.34971]
[1776736286803,57.77,76046.25,96.5,-0.06247,4e-05,7.35006]
[1776736290481,57.77,76046.25,96.5,-0.06246,4e-05,7.3497]
[1776736293074,57.77,76039.65,96.5,-0.06266,4e-05,7.36636]
[1776736296781,57.76,76026.81,96.5,-0.06311,4e-05,7.40622]
[1776736296880,57.76,76025.85,96.5,-0.06314,4e-05,7.409]
[1776736301915,57.76,76027.75,96.5,-0.06308,4e-05,7.40312]
[1776736307957,57.76,76029.52,96.5,-0.06302,4e-05,7.39769]
[1776736311985,57.76,76015.88,96.5,-0.06351,4e-05,7.44127]
[1776736317019,57.76,76013.55,96.5,-0.06359,4e-05,7.44849]
[1776736322055,57.76,76015.4,96.5,-0.06352,4e-05,7.44233]
[1776736327092,57.76,76014.6,96.5,-0.06355,4e-05,7.44464]
[1776736332127,57.76,76010.12,96.5,-0.06371,4e-05,7.45865]
[1776736336155,57.76,75998.75,96.5,-0.06411,4e-05,7.49466]
[1776736337777,57.76,75995.76,96.5,-0.06422,4e-05,7.50412]
[1776736339378,57.76,75981.83,96.5,-0.06473,4e-05,7.54852]
[1776736343039,57.76,75976.29,96.5,-0.06492,4e-05,7.56566]
[1776736345219,57.75,75954.8,96.5,-0.06571,4e-05,7.63433]
[1776736350032,57.75,75956.91,96.5,-0.06561,4e-05,7.62609]
[1776736352299,57.75,75950.64,96.5,-0.06581,4e-05,7.64194]
[1776736354232,57.74,75953.08,96.5,-0.06571,4e-05,7.6333]
[1776736359271,57.74,75955.68,96.5,-0.06559,4e-05,7.62314]
[1776736364363,57.73,75956.09,96.5,-0.06556,4e-05,7.61995]
[1776736369398,57.72,75957.24,96.5,-0.06549,4e-05,7.61433]
[1776736375441,57.72,75956.62,96.5,-0.0655,4e-05,7.61447]
[1776736377560,57.72,75955.42,96.5,-0.06554,4e-05,7.61805]
[1776736380786,57.71,75946.88,96.5,-0.06584,4e-05,7.64475]
[1776736381096,57.71,75945.12,96.5,-0.0659,4e-05,7.65011]
[1776736383415,57.71,75940.75,96.5,-0.06607,4e-05,7.66422]
[1776736383417,57.71,75940.75,96.5,-0.06607,4e-05,7.66422]
[1776736383483,57.71,75933.8,96.5,-0.06632,4e-05,7.68671]
[1776736384191,57.71,75933.8,96.5,-0.06632,4e-05,7.68671]
[1776736384712,57.71,75925.69,96.5,-0.06663,4e-05,7.71298]
[1776736385036,57.71,75925.69,96.5,-0.06663,4e-05,7.71298]
[1776736387191,57.71,75909.04,96.5,-0.06725,4e-05,7.76695]
[1776736387197,57.71,75909.04,96.5,-0.06725,4e-05,7.76695]
[1776736390502,57.71,75916.43,96.5,-0.06696,4e-05,7.74171]
[1776736395596,57.7,75910.99,96.5,-0.06715,4e-05,7.75796]
[1776736400632,57.7,75912.76,96.5,-0.06707,4e-05,7.7509]
[1776736405667,57.69,75910.79,96.5,-0.06713,4e-05,7.75616]
[1776736410702,57.69,75915.64,96.5,-0.06693,4e-05,7.73912]
[1776736415737,57.69,75915.69,96.5,-0.06689,4e-05,7.73409]
[1776736420773,57.68,75916.27,96.5,-0.06685,4e-05,7.73116]
[1776736425808,57.68,75921.16,96.5,-0.06666,4e-05,7.71429]
[1776736430843,57.68,75921.52,96.5,-0.06664,4e-05,7.71227]
[1776736432294,57.68,75921.52,96.5,-0.06664,4e-05,7.71227]
[1776736437892,57.67,75921.12,96.5,-0.06664,4e-05,7.71243]
[1776736442927,57.67,75922.44,96.5,-0.06658,4e-05,7.70733]
[1776736447962,57.67,75923.04,96.5,-0.06655,4e-05,7.70461]
[1776736452997,57.66,75923.04,96.5,-0.06654,4e-05,7.70388]
[1776736458034,57.66,75907.0,96.5,-0.06714,4e-05,7.75571]
[1776736461145,57.66,75920.3,96.5,-0.06663,4e-05,7.71145]
[1776736467097,57.66,75922.74,96.5,-0.06653,4e-05,7.70255]
[1776736472135,57.65,75923.02,96.5,-0.06648,4e-05,7.69713]
[1776736479184,57.65,75922.07,96.5,-0.0665,4e-05,7.69925]
[1776736486233,57.65,75923.16,96.5,-0.06645,4e-05,7.69472]
[1776736491267,57.64,75922.38,96.5,-0.06647,4e-05,7.69659]
[1776736494271,57.64,75922.2,96.5,-0.06648,4e-05,7.69691]
[1776736494364,57.64,75922.2,96.5,-0.06648,4e-05,7.69678]
[1776736500331,57.63,75921.07,96.5,-0.06649,4e-05,7.69801]
[1776736504205,57.63,75920.61,96.5,-0.0665,4e-05,7.69869]
[1776736504304,57.63,75920.61,96.5,-0.06649,4e-05,7.69787]
[1776736508316,57.63,75923.92,96.5,-0.06636,4e-05,7.6867]
[1776736513424,57.63,75913.02,96.5,-0.06676,4e-05,7.7216]
[1776736518459,57.62,75914.21,96.5,-0.06671,4e-05,7.71691]
[1776736520408,57.62,75914.36,96.5,-0.0667,4e-05,7.71626]
[1776736522735,57.62,75929.65,96.5,-0.06612,4e-05,7.66597]
[1776736522932,57.62,75929.65,96.5,-0.06612,4e-05,7.66597]
[1776736523082,57.62,75929.65,96.5,-0.06612,4e-05,7.66597]
[1776736528532,57.62,75931.17,96.5,-0.06606,4e-05,7.66058]
[1776736533567,57.62,75927.54,96.5,-0.06617,4e-05,7.66824]
[1776736538603,57.62,75929.3,96.5,-0.06609,4e-05,7.66201]
[1776736543638,57.62,75929.02,96.5,-0.0661,4e-05,7.66252]
[1776736549439,57.61,75928.18,96.5,-0.06613,4e-05,7.66493]
[1776736554715,57.61,75923.97,96.5,-0.06628,4e-05,7.67794]
[1776736559750,57.61,75924.11,96.5,-0.06627,4e-05,7.67698]
[1776736564785,57.61,75923.43,96.5,-0.06629,4e-05,7.6787]
[1776736572841,57.61,75922.16,96.5,-0.06632,4e-05,7.682]
[1776736577877,57.6,75925.2,96.5,-0.06621,4e-05,7.67159]
[1776736582912,57.6,75923.07,96.5,-0.06628,4e-05,7.67808]
[1776736587947,57.6,75920.24,96.5,-0.06638,4e-05,7.6868]
[1776736590968,57.6,75908.75,96.5,-0.06681,4e-05,7.72398]
[1776736596006,57.6,75906.82,96.5,-0.06684,4e-05,7.72559]
[1776736601040,57.59,75905.78,96.5,-0.06687,4e-05,7.72812]
[1776736606075,57.59,75922.36,96.5,-0.06624,4e-05,7.67317]
[1776736611110,57.59,75918.63,96.5,-0.06637,4e-05,7.6849]
[1776736616145,57.59,75917.63,96.5,-0.06641,4e-05,7.68764]
[1776736622187,57.58,75915.19,96.5,-0.06649,4e-05,7.69498]
[1776736627221,57.58,75918.51,96.5,-0.06636,4e-05,7.68353]
[1776736632263,57.58,75919.06,96.5,-0.06633,4e-05,7.68139]
[1776736637298,57.58,75919.04,96.5,-0.06633,4e-05,7.68101]
[1776736642332,57.58,75919.02,96.5,-0.06633,4e-05,7.68065]
[1776736647373,57.58,75918.75,96.5,-0.06633,4e-05,7.68111]
[1776736655429,57.57,75918.57,96.5,-0.0663,4e-05,7.67726]
[1776736660470,57.57,75917.5,96.5,-0.06634,4e-05,7.68037]
[1776736665508,57.57,75914.42,96.5,-0.06645,4e-05,7.69011]
[1776736670540,57.57,75913.7,96.5,-0.06647,4e-05,7.69174]
[1776736672526,57.57,75915.58,96.5,-0.0664,4e-05,7.6855]
[1776736672554,57.57,75918.31,96.5,-0.06629,4e-05,7.6765]
[1776736674455,57.57,75920.85,96.5,-0.06619,4e-05,7.66785]
[1776736679603,57.56,75925.97,96.5,-0.06598,4e-05,7.64926]
[1776736682091,57.56,75925.74,96.5,-0.06598,4e-05,7.64939]
[1776736682626,57.56,75926.2,96.5,-0.06596,4e-05,7.64759]
[1776736683717,57.56,75926.2,96.5,-0.06596,4e-05,7.64759]
[1776736684415,57.56,75926.22,96.5,-0.06596,4e-05,7.64749]
[1776736685715,57.56,75926.96,96.5,-0.06593,4e-05,7.64505]
[1776736686277,57.56,75925.88,96.5,-0.06597,4e-05,7.64854]
[1776736691689,57.56,75926.36,96.5,-0.06595,4e-05,7.64681]
[1776736696724,57.56,75925.32,96.5,-0.06599,4e-05,7.65005]
[1776736697447,57.56,75925.32,96.5,-0.06599,4e-05,7.65005]
[1776736702766,57.56,75925.24,96.5,-0.06599,4e-05,7.65007]
[1776736707803,57.56,75925.1,96.5,-0.066,4e-05,7.65036]
[1776736709559,57.56,75925.1,96.5,-0.066,4e-05,7.65036]
[1776736710526,57.56,75925.83,96.5,-0.06597,4e-05,7.64794]
[1776736710627,57.56,75932.0,96.5,-0.06574,4e-05,7.62784]
[1776736711068,57.56,75932.0,96.5,-0.06574,4e-05,7.62784]
[1776736711493,57.56,75932.0,96.5,-0.06574,4e-05,7.62784]
[1776736714309,57.55,75941.98,96.5,-0.06533,4e-05,7.59091]
[1776736717969,57.55,75942.19,96.5,-0.06531,4e-05,7.58938]
[1776736717973,57.55,75942.19,96.5,-0.06531,4e-05,7.58938]
[1776736723920,57.54,75941.48,96.5,-0.06532,4e-05,7.5902]
[1776736728955,57.54,75941.9,96.5,-0.06529,4e-05,7.58777]
[1776736734997,57.54,75941.79,96.5,-0.06528,4e-05,7.58688]
[1776736740032,57.53,75941.48,96.5,-0.06528,4e-05,7.58683]
[1776736745067,57.53,75942.26,96.5,-0.06524,4e-05,7.58325]
[1776736750102,57.53,75942.98,96.5,-0.06521,4e-05,7.57988]
[1776736755137,57.52,75945.57,96.5,-0.0651,4e-05,7.57052]
[1776736760172,57.52,75945.47,96.5,-0.06509,4e-05,7.56989]
[1776736762724,57.52,75945.5,96.5,-0.06509,4e-05,7.5696]
[1776736763980,57.52,75946.91,96.5,-0.06503,4e-05,7.56465]
[1776736766537,57.52,75958.32,96.5,-0.06461,4e-05,7.52743]
[1776736772258,57.51,75959.4,96.5,-0.06453,4e-05,7.51934]
[1776736777294,57.51,75955.63,96.5,-0.06466,4e-05,7.5309]
[1776736786357,57.51,75956.48,96.5,-0.06462,4e-05,7.52693]
[1776736796427,57.5,75955.78,96.5,-0.06463,4e-05,7.5279]
[1776736800702,57.5,75955.78,96.5,-0.06463,4e-05,7.5279]
[1776736800703,57.5,75955.78,96.5,-0.06462,4e-05,7.52737]
[1776736802411,57.5,75950.23,96.5,-0.06483,4e-05,7.54546]
[1776736802469,57.5,75947.11,96.5,-0.06495,4e-05,7.55568]
[1776736806208,57.5,75954.21,96.5,-0.06468,4e-05,7.53217]
[1776736811533,57.5,75957.81,96.5,-0.06454,4e-05,7.51985]
[1776736816504,57.5,75954.51,96.5,-0.06465,4e-05,7.53005]
[1776736820616,57.49,75953.45,96.5,-0.06469,4e-05,7.53297]
[1776736824061,57.49,75953.45,96.5,-0.06469,4e-05,7.53284]
[1776736826777,57.49,75953.41,96.5,-0.06468,4e-05,7.53245]
[1776736830901,57.49,75943.98,96.5,-0.06502,4e-05,7.56224]
[1776736834730,57.49,75940.98,96.5,-0.0651,4e-05,7.56748]
[1776736838033,57.48,75930.08,96.5,-0.06549,4e-05,7.60205]
[1776736840527,57.48,75929.1,96.5,-0.06552,4e-05,7.60476]
[1776736840742,57.48,75931.52,96.5,-0.06543,4e-05,7.59664]
[1776736841203,57.48,75931.52,96.5,-0.06543,4e-05,7.59664]
[1776736841749,57.48,75932.63,96.5,-0.06539,4e-05,7.59307]
[1776736846784,57.48,75932.87,96.5,-0.06537,4e-05,7.59115]
[1776736848418,57.48,75931.69,96.5,-0.06541,4e-05,7.59475]
[1776736848798,57.48,75928.63,96.5,-0.06552,4e-05,7.60448]
[1776736851047,57.48,75923.45,96.5,-0.06571,4e-05,7.62141]
[1776736853090,57.48,75908.12,96.5,-0.06629,4e-05,7.67142]
[1776736859432,57.48,75903.93,96.5,-0.06644,4e-05,7.6847]
[1776736863564,57.47,75904.66,96.5,-0.06641,4e-05,7.6818]
[1776736868959,57.47,75895.71,96.5,-0.06674,4e-05,7.71021]
[1776736871113,57.47,75895.67,96.5,-0.06674,4e-05,7.7102]
[1776736871603,57.47,75895.67,96.5,-0.06674,4e-05,7.7102]
[1776736872094,57.47,75894.37,96.5,-0.06678,4e-05,7.71433]
[1776736874134,57.47,75884.33,96.5,-0.06716,4e-05,7.74695]
[1776736874141,57.47,75884.33,96.5,-0.06716,4e-05,7.74695]
[1776736877335,57.47,75885.89,96.5,-0.0671,4e-05,7.74143]
[1776736878217,57.47,75885.89,96.5,-0.06709,4e-05,7.74104]
[1776736884064,57.46,75876.5,96.5,-0.06743,4e-05,7.77032]
[1776736886407,57.46,75876.24,96.5,-0.06744,4e-05,7.77094]
[1776736886783,57.46,75876.24,96.5,-0.06744,4e-05,7.77094]
[1776736886873,57.46,75874.24,96.5,-0.06751,4e-05,7.77728]
[1776736887396,57.46,75858.73,96.5,-0.06811,4e-05,7.8285]
[1776736892463,57.46,75851.83,96.5,-0.06834,4e-05,7.84727]
[1776736892577,57.46,75825.44,96.5,-0.06936,4e-05,7.93483]
[1776736897179,57.45,75836.89,96.5,-0.0689,4e-05,7.89555]
[1776736902214,57.45,75842.12,96.5,-0.06869,4e-05,7.87751]
[1776736907249,57.45,75841.44,96.5,-0.06871,4e-05,7.87916]
[1776736912284,57.45,75832.98,96.5,-0.06903,4e-05,7.90659]
[1776736917319,57.44,75834.92,96.5,-0.06895,4e-05,7.89936]
[1776736920429,57.44,75834.84,96.5,-0.06895,4e-05,7.89935]
[1776736920584,57.44,75834.89,96.5,-0.06895,4e-05,7.89904]
[1776736921565,57.44,75834.89,96.5,-0.06895,4e-05,7.89904]
[1776736921798,57.44,75834.89,96.5,-0.06895,4e-05,7.89904]
[1776736921859,57.44,75834.89,96.5,-0.06895,4e-05,7.89904]
[1776736923482,57.44,75825.59,96.5,-0.06931,4e-05,7.93025]
[1776736925534,57.44,75829.7,96.5,-0.06915,4e-05,7.91673]
[1776736929534,57.45,75823.52,96.5,-0.0694,4e-05,7.9377]
[1776736931417,57.45,75808.1,96.5,-0.07001,4e-05,7.98984]
[1776736936452,57.45,75800.45,96.5,-0.0703,4e-05,8.01457]
[1776736938536,57.44,75800.54,96.5,-0.07029,4e-05,8.01357]
[1776736938631,57.44,75800.54,96.5,-0.07029,4e-05,8.01357]
[1776736943387,57.44,75795.8,96.5,-0.07047,4e-05,8.02905]
[1776736948538,57.44,75796.11,96.5,-0.07045,4e-05,8.0275]
[1776736953573,57.44,75799.19,96.5,-0.0703,4e-05,8.01288]
[1776736958608,57.44,75794.48,96.5,-0.07048,4e-05,8.02824]
[1776736964650,57.43,75785.67,96.5,-0.07082,4e-05,8.05704]
[1776736969685,57.43,75787.25,96.5,-0.07075,4e-05,8.05097]
[1776736974721,57.43,75790.57,96.5,-0.07061,4e-05,8.03915]
[1776736979755,57.43,75789.41,96.5,-0.07065,4e-05,8.04247]
[1776736984791,57.43,75790.31,96.5,-0.0706,4e-05,8.0388]
[1776736988821,57.42,75803.73,96.5,-0.07005,4e-05,7.99204]
[1776736993856,57.42,75795.53,96.5,-0.07037,4e-05,8.01922]
[1776736997884,57.42,75807.76,96.5,-0.06989,4e-05,7.97803]
[1776737002919,57.42,75810.79,96.5,-0.06977,4e-05,7.96786]
[1776737005121,57.42,75810.46,96.5,-0.06978,4e-05,7.96897]
[1776737010975,57.42,75816.32,96.5,-0.06955,4e-05,7.94959]
[1776737011974,57.42,75816.32,96.5,-0.06955,4e-05,7.94959]
[1776737014034,57.42,75813.72,96.5,-0.06963,4e-05,7.95452]
[1776737020047,57.42,75814.24,96.5,-0.06961,4e-05,7.95295]
[1776737020114,57.42,75813.88,96.5,-0.06962,4e-05,7.95418]
[1776737021270,57.42,75812.53,96.5,-0.06968,4e-05,7.95871]
[1776737027088,57.41,75809.23,96.5,-0.06979,4e-05,7.96813]
[1776737032906,57.41,75810.3,96.5,-0.06973,4e-05,7.96322]
[1776737033007,57.41,75810.3,96.5,-0.06973,4e-05,7.96296]
[1776737038165,57.41,75809.8,96.5,-0.06975,4e-05,7.96463]
[1776737040541,57.41,75809.8,96.5,-0.06975,4e-05,7.96463]
[1776737040583,57.41,75809.8,96.5,-0.06975,4e-05,7.96463]
[1776737040661,57.41,75809.62,96.5,-0.06975,4e-05,7.96524]
[1776737041632,57.41,75809.62,96.5,-0.06975,4e-05,7.96524]
[1776737041646,57.41,75813.09,96.5,-0.06962,4e-05,7.95339]
[1776737044146,57.41,75819.5,96.5,-0.06937,4e-05,7.93203]
[1776737044207,57.41,75824.37,96.5,-0.06918,4e-05,7.91593]
[1776737045929,57.41,75824.37,96.5,-0.06918,4e-05,7.91593]
[1776737045977,57.41,75826.62,96.5,-0.06909,4e-05,7.90826]
[1776737049242,57.41,75839.22,96.5,-0.0686,4e-05,7.86687]
[1776737050581,57.41,75839.22,96.5,-0.0686,4e-05,7.86687]
[1776737050641,57.41,75839.22,96.5,-0.06861,4e-05,7.86705]
[1776737055213,57.41,75835.86,96.5,-0.06873,4e-05,7.87785]
[1776737056099,57.41,75835.86,96.5,-0.06873,4e-05,7.87785]
[1776737057069,57.41,75836.43,96.5,-0.06871,4e-05,7.87585]
[1776737057257,57.41,75837.35,96.5,-0.06867,4e-05,7.8727]
[1776737057262,57.41,75837.35,96.5,-0.06867,4e-05,7.8727]
[1776737057293,57.41,75837.35,96.5,-0.06867,4e-05,7.87262]
[1776737062333,57.41,75834.57,96.5,-0.06879,4e-05,7.8827]
[1776737067368,57.41,75830.14,96.5,-0.06897,4e-05,7.89829]
[1776737068179,57.41,75830.14,96.5,-0.06897,4e-05,7.89829]
[1776737073411,57.42,75826.64,96.5,-0.06909,4e-05,7.90694]
[1776737078446,57.42,75831.03,96.5,-0.06892,4e-05,7.89305]
[1776737083481,57.42,75832.38,96.5,-0.06888,4e-05,7.8894]
[1776737088516,57.42,75827.51,96.5,-0.06908,4e-05,7.90645]
[1776737091416,57.43,75823.54,96.5,-0.06924,4e-05,7.91996]
[1776737096575,57.43,75816.83,96.5,-0.0695,4e-05,7.9428]
[1776737101610,57.43,75817.29,96.5,-0.06949,4e-05,7.94163]
[1776737107012,57.43,75823.12,96.5,-0.06927,4e-05,7.92245]
[1776737112688,57.43,75821.23,96.5,-0.06935,4e-05,7.92942]
[1776737115670,57.43,75820.87,96.5,-0.06936,4e-05,7.93075]
[1776737117722,57.43,75834.79,96.5,-0.06882,4e-05,7.88472]
[1776737122273,57.43,75838.73,96.5,-0.06868,4e-05,7.87221]
[1776737124379,57.44,75839.87,96.5,-0.06864,4e-05,7.86876]
[1776737124772,57.44,75839.89,96.5,-0.06864,4e-05,7.86887]
[1776737134843,57.43,75839.82,96.5,-0.0686,4e-05,7.86406]
[1776737136834,57.43,75832.89,96.5,-0.06887,4e-05,7.88695]
[1776737136856,57.43,75831.09,96.5,-0.06893,4e-05,7.89279]
[1776737137360,57.43,75831.09,96.5,-0.06893,4e-05,7.89279]
[1776737142900,57.43,75829.14,96.5,-0.06902,4e-05,7.90012]
[1776737147934,57.44,75829.48,96.5,-0.06901,4e-05,7.89969]
[1776737152968,57.44,75828.5,96.5,-0.06906,4e-05,7.90364]
[1776737155081,57.44,75828.5,96.5,-0.06906,4e-05,7.90364]
[1776737161027,57.44,75824.33,96.5,-0.06923,4e-05,7.91861]
[1776737166064,57.44,75824.09,96.5,-0.06925,4e-05,7.91991]
[1776737171099,57.45,75819.69,96.5,-0.06943,4e-05,7.9351]
[1776737176134,57.45,75814.22,96.5,-0.06965,4e-05,7.95374]
[1776737181170,57.45,75813.3,96.5,-0.06969,4e-05,7.95706]
[1776737186205,57.45,75813.34,96.5,-0.06969,4e-05,7.9571]
[1776737191243,57.45,75806.67,96.5,-0.06992,4e-05,7.97567]
[1776737196277,57.45,75811.25,96.5,-0.06974,4e-05,7.96041]
[1776737201313,57.45,75808.78,96.5,-0.06984,4e-05,7.96869]
[1776737210376,57.45,75808.05,96.5,-0.06986,4e-05,7.97109]
[1776737215410,57.45,75807.25,96.5,-0.0699,4e-05,7.9737]
[1776737221453,57.45,75804.59,96.5,-0.07,4e-05,7.98246]
[1776737222603,57.45,75804.59,96.5,-0.07,4e-05,7.98246]
[1776737222635,57.45,75817.02,96.5,-0.06951,4e-05,7.94093]
[1776737228503,57.45,75831.16,96.5,-0.06896,4e-05,7.89428]
[1776737232294,57.45,75833.84,96.5,-0.06886,4e-05,7.88563]
[1776737233986,57.45,75834.38,96.5,-0.06885,4e-05,7.88411]
[1776737234038,57.45,75836.97,96.5,-0.06875,4e-05,7.87565]
[1776737234792,57.45,75836.97,96.5,-0.06875,4e-05,7.87565]
[1776737234929,57.45,75836.97,96.5,-0.06875,4e-05,7.87565]
[1776737234989,57.45,75836.33,96.5,-0.06877,4e-05,7.87766]
[1776737238334,57.45,75823.87,96.5,-0.06926,4e-05,7.91946]
[1776737240225,57.45,75822.83,96.5,-0.0693,4e-05,7.92301]
[1776737242604,57.45,75808.62,96.5,-0.06986,4e-05,7.97062]
[1776737247639,57.45,75807.3,96.5,-0.06991,4e-05,7.97502]
[1776737252674,57.45,75810.74,96.5,-0.06974,4e-05,7.95959]
[1776737258716,57.45,75811.88,96.5,-0.0697,4e-05,7.95585]
[1776737263751,57.45,75812.21,96.5,-0.06969,4e-05,7.95485]
[1776737268785,57.45,75809.21,96.5,-0.06981,4e-05,7.96488]
[1776737274833,57.45,75809.93,96.5,-0.06978,4e-05,7.96237]
[1776737279869,57.45,75808.5,96.5,-0.06983,4e-05,7.96716]
[1776737284904,57.45,75806.61,96.5,-0.06991,4e-05,7.9734]
[1776737289939,57.45,75804.0,96.5,-0.07001,4e-05,7.98204]
[1776737294974,57.45,75794.04,96.5,-0.0704,4e-05,8.01513]
[1776737300012,57.45,75792.21,96.5,-0.07047,4e-05,8.02082]
[1776737305048,57.45,75792.53,96.5,-0.07045,4e-05,8.01932]
[1776737310083,57.45,75796.07,96.5,-0.0703,4e-05,8.00714]
[1776737315117,57.45,75795.75,96.5,-0.07028,4e-05,8.00408]
[1776737320152,57.45,75793.05,96.5,-0.07039,4e-05,8.0128]
[1776737322913,57.45,75793.24,96.5,-0.07038,4e-05,8.01202]
[1776737329216,57.44,75787.32,96.5,-0.0706,4e-05,8.03117]
[1776737335259,57.44,75790.54,96.5,-0.07047,4e-05,8.01979]
[1776737340294,57.44,75792.85,96.5,-0.07037,4e-05,8.01164]
[1776737344254,57.44,75793.62,96.5,-0.07034,4e-05,8.00892]
[1776737346338,57.44,75805.72,96.5,-0.06986,4e-05,7.96817]
[1776737351373,57.44,75807.15,96.5,-0.06981,4e-05,7.96338]
[1776737353546,57.44,75804.87,96.5,-0.0699,4e-05,7.97101]
[1776737360772,57.44,75804.96,96.5,-0.06989,4e-05,7.97068]
[1776737362711,57.44,75804.93,96.5,-0.06989,4e-05,7.97074]
[1776737369464,57.44,75805.32,96.5,-0.06988,4e-05,7.96938]
[1776737375799,57.44,75805.28,96.5,-0.06985,4e-05,7.96561]
[1776737381585,57.44,75802.45,96.5,-0.06996,4e-05,7.97493]
[1776737386620,57.44,75804.43,96.5,-0.06988,4e-05,7.96819]
[1776737391655,57.44,75808.41,96.5,-0.06972,4e-05,7.95486]
[1776737392755,57.44,75808.41,96.5,-0.06972,4e-05,7.95486]
[1776737395223,57.44,75815.17,96.5,-0.06946,4e-05,7.93231]
[1776737395887,57.44,75821.67,96.5,-0.0692,4e-05,7.9107]
[1776737397925,57.44,75822.28,96.5,-0.06918,4e-05,7.90883]
[1776737403740,57.44,75814.72,96.5,-0.06948,4e-05,7.93437]
[1776737405061,57.44,75814.72,96.5,-0.06948,4e-05,7.93437]
[1776737406262,57.44,75813.8,96.5,-0.06952,4e-05,7.93748]
[1776737407123,57.44,75813.97,96.5,-0.06951,4e-05,7.93695]
[1776737407856,57.44,75815.11,96.5,-0.06947,4e-05,7.93319]
[1776737410346,57.44,75816.09,96.5,-0.06943,4e-05,7.93002]
[1776737414005,57.44,75815.91,96.5,-0.06944,4e-05,7.93084]
[1776737414106,57.44,75816.16,96.5,-0.06943,4e-05,7.93007]
[1776737414717,57.44,75816.16,96.5,-0.06943,4e-05,7.93007]
[1776737414783,57.44,75816.16,96.5,-0.06943,4e-05,7.92986]
[1776737416118,57.44,75816.16,96.5,-0.06943,4e-05,7.92986]
[1776737421866,57.44,75811.51,96.5,-0.06961,4e-05,7.94569]
[1776737426901,57.44,75811.41,96.5,-0.06962,4e-05,7.94624]
[1776737431939,57.44,75816.06,96.5,-0.06941,4e-05,7.92718]
[1776737433756,57.44,75816.22,96.5,-0.06941,4e-05,7.92672]
[1776737435072,57.44,75819.87,96.5,-0.06926,4e-05,7.91464]
[1776737436352,57.44,75824.49,96.5,-0.06909,4e-05,7.89936]
[1776737440856,57.45,75826.15,96.5,-0.06903,4e-05,7.89447]
[1776737444746,57.45,75824.85,96.5,-0.06908,4e-05,7.89929]
[1776737450065,57.45,75813.83,96.5,-0.06952,4e-05,7.93645]
[1776737453500,57.45,75813.8,96.5,-0.06952,4e-05,7.9366]
[1776737461142,57.45,75811.95,96.5,-0.0696,4e-05,7.94326]
[1776737467185,57.45,75805.7,96.5,-0.06985,4e-05,7.96423]
[1776737472220,57.45,75806.2,96.5,-0.06983,4e-05,7.9626]
[1776737477258,57.45,75814.18,96.5,-0.06951,4e-05,7.93603]
[1776737482293,57.45,75821.83,96.5,-0.06922,4e-05,7.91094]
[1776737483954,57.45,75821.9,96.5,-0.06922,4e-05,7.9108]
[1776737490349,57.46,75823.75,96.5,-0.06915,4e-05,7.90537]
[1776737495384,57.46,75814.19,96.5,-0.0695,4e-05,7.93393]
[1776737500419,57.46,75808.9,96.5,-0.06971,4e-05,7.95176]
[1776737505454,57.46,75808.88,96.5,-0.06972,4e-05,7.95196]
[1776737505645,57.46,75808.88,96.5,-0.06972,4e-05,7.95196]
[1776737509766,57.46,75809.63,96.5,-0.06969,4e-05,7.94957]
[1776737515524,57.46,75809.64,96.5,-0.06969,4e-05,7.94972]
[1776737519279,57.46,75809.6,96.5,-0.06969,4e-05,7.94991]
[1776737520123,57.46,75818.57,96.5,-0.06934,4e-05,7.92007]
[1776737524172,57.46,75821.26,96.5,-0.06924,4e-05,7.91129]
[1776737526209,57.46,75821.3,96.5,-0.06924,4e-05,7.91133]
[1776737526607,57.46,75810.01,96.5,-0.06968,4e-05,7.94904]
[1776737530286,57.46,75806.94,96.5,-0.0698,4e-05,7.95941]
[1776737532739,57.46,75804.96,96.5,-0.06988,4e-05,7.96605]
[1776737538692,57.46,75794.69,96.5,-0.07028,4e-05,8.00016]
[1776737543729,57.46,75793.34,96.5,-0.07033,4e-05,8.00438]
[1776737547757,57.46,75806.9,96.5,-0.0698,4e-05,7.95891]
[1776737553237,57.46,75807.88,96.5,-0.06976,4e-05,7.95569]
[1776737559841,57.46,75796.56,96.5,-0.07018,4e-05,7.98968]
[1776737564240,57.46,75795.45,96.5,-0.07022,4e-05,7.99328]
[1776737564334,57.46,75795.45,96.5,-0.07022,4e-05,7.99328]
[1776737564849,57.46,75795.59,96.5,-0.07021,4e-05,7.99277]
[1776737564992,57.46,75795.59,96.5,-0.07021,4e-05,7.99277]
[1776737565297,57.46,75795.59,96.5,-0.07021,4e-05,7.99277]
[1776737565598,57.46,75770.38,96.5,-0.07121,4e-05,8.07736]
[1776737566030,57.46,75750.81,96.5,-0.07199,4e-05,8.14321]
[1776737570700,57.46,75745.93,96.5,-0.07218,4e-05,8.15882]
[1776737574985,57.45,75743.17,96.5,-0.07227,4e-05,8.16653]
[1776737575596,57.45,75743.17,96.5,-0.07227,4e-05,8.16653]
[1776737581590,57.44,75743.47,96.5,-0.07224,4e-05,8.16342]
[1776737587068,57.43,75745.99,96.5,-0.07211,4e-05,8.15243]
[1776737591349,57.43,75746.15,96.5,-0.07209,4e-05,8.15088]
[1776737598145,57.42,75742.87,96.5,-0.07219,4e-05,8.15928]
[1776737602173,57.42,75742.84,96.5,-0.07217,4e-05,8.15799]
[1776737607208,57.41,75742.81,96.5,-0.07215,4e-05,8.15634]
[1776737612243,57.41,75745.77,96.5,-0.07199,4e-05,8.14073]
[1776737617277,57.4,75747.78,96.5,-0.07189,4e-05,8.1323]
[1776737622313,57.39,75747.66,96.5,-0.07187,4e-05,8.13115]
[1776737625630,57.39,75747.76,96.5,-0.07186,4e-05,8.13021]
[1776737625639,57.39,75747.76,96.5,-0.07186,4e-05,8.13021]
[1776737626896,57.39,75760.26,96.5,-0.07135,4e-05,8.08741]
[1776737633395,57.39,75763.9,96.5,-0.07119,4e-05,8.0737]
[1776737635410,57.38,75752.83,96.5,-0.07163,4e-05,8.11065]
[1776737640444,57.38,75752.57,96.5,-0.07163,4e-05,8.11033]
[1776737642528,57.38,75752.6,96.5,-0.07162,4e-05,8.10999]
[1776737648500,57.37,75751.6,96.5,-0.07164,4e-05,8.11174]
[1776737653535,57.37,75752.32,96.5,-0.0716,4e-05,8.10814]
[1776737658572,57.37,75752.4,96.5,-0.07159,4e-05,8.10672]
[1776737663605,57.36,75751.5,96.5,-0.07161,4e-05,8.10861]
[1776737668640,57.36,75750.25,96.5,-0.07164,4e-05,8.11166]
[1776737670435,57.36,75750.93,96.5,-0.07161,4e-05,8.10912]
[1776737675689,57.35,75752.41,96.5,-0.07151,4e-05,8.09904]
[1776737680724,57.35,75756.71,96.5,-0.07133,4e-05,8.08349]
[1776737685046,57.35,75759.34,96.5,-0.07122,4e-05,8.07407]
[1776737690794,57.34,75759.18,96.5,-0.07121,4e-05,8.07348]
[1776737695828,57.34,75759.74,96.5,-0.07118,4e-05,8.07085]
[1776737699855,57.34,75759.3,96.5,-0.07119,4e-05,8.07192]
[1776737704900,57.34,75750.97,96.5,-0.07151,4e-05,8.09903]
[1776737710632,57.33,75749.59,96.5,-0.07156,4e-05,8.10297]
[1776737715807,57.33,75749.83,96.5,-0.07154,4e-05,8.10123]
[1776737721016,57.33,75745.21,96.5,-0.07171,4e-05,8.11543]
[1776737723311,57.33,75744.95,96.5,-0.07172,4e-05,8.11609]
[1776737729070,57.32,75734.17,96.5,-0.07213,4e-05,8.15109]
[1776737736178,57.32,75733.6,96.5,-0.07211,4e-05,8.14771]
[1776737742164,57.31,75733.36,96.5,-0.07209,4e-05,8.14591]
[1776737747281,57.3,75735.03,96.5,-0.07201,4e-05,8.13905]
[1776737751507,57.3,75741.18,96.5,-0.07175,4e-05,8.11739]
[1776737753740,57.3,75757.19,96.5,-0.0711,4e-05,8.06229]
[1776737759595,57.29,75758.5,96.5,-0.07104,4e-05,8.05706]
[1776737759635,57.29,75758.5,96.5,-0.07104,4e-05,8.05706]
[1776737767344,57.29,75755.57,96.5,-0.07114,4e-05,8.06544]
[1776737770231,57.29,75755.3,96.5,-0.07114,4e-05,8.06602]
[1776737773659,57.29,75763.09,96.5,-0.07083,4e-05,8.03928]
[1776737773968,57.29,75765.85,96.5,-0.07071,4e-05,8.02986]
[1776737774736,57.29,75765.85,96.5,-0.07071,4e-05,8.02986]
[1776737778169,57.28,75780.57,96.5,-0.07013,4e-05,7.98022]
[1776737781374,57.28,75779.47,96.5,-0.07017,4e-05,7.98387]
[1776737782780,57.28,75780.44,96.5,-0.07013,4e-05,7.98058]
[1776737785500,57.28,75791.99,96.5,-0.06968,4e-05,7.94188]
[1776737787187,57.28,75795.94,96.5,-0.06952,4e-05,7.9288]
[1776737788185,57.29,75798.04,96.5,-0.06944,4e-05,7.92185]
[1776737790091,57.29,75788.57,96.5,-0.06982,4e-05,7.9537]
[1776737795540,57.29,75786.17,96.5,-0.06988,4e-05,7.9582]
[1776737800303,57.29,75784.8,96.5,-0.06994,4e-05,7.96295]
[1776737800745,57.29,75784.8,96.5,-0.06994,4e-05,7.96295]
[1776737800832,57.29,75773.25,96.5,-0.0704,4e-05,8.00177]
[1776737804027,57.29,75764.91,96.5,-0.07073,4e-05,8.02967]
[1776737810651,57.29,75764.61,96.5,-0.07073,4e-05,8.03016]
[1776737815687,57.28,75763.5,96.5,-0.07077,4e-05,8.03344]
[1776737821729,57.28,75763.59,96.5,-0.07076,4e-05,8.03249]
[1776737826767,57.28,75761.92,96.5,-0.07082,4e-05,8.03753]
[1776737831802,57.28,75761.67,96.5,-0.07082,4e-05,8.03774]
[1776737835234,57.28,75759.78,96.5,-0.0709,4e-05,8.0437]
[1776737840872,57.27,75749.46,96.5,-0.0713,4e-05,8.07744]
[1776737841947,57.27,75749.46,96.5,-0.0713,4e-05,8.07744]
[1776737845922,57.27,75754.81,96.5,-0.07107,4e-05,8.05857]
[1776737848289,57.27,75749.62,96.5,-0.07127,4e-05,8.07558]
[1776737853963,57.26,75756.94,96.5,-0.07094,4e-05,8.04602]
[1776737858998,57.26,75760.63,96.5,-0.07079,4e-05,8.03296]
[1776737864037,57.26,75752.35,96.5,-0.07111,4e-05,8.06045]
[1776737869074,57.26,75754.7,96.5,-0.07101,4e-05,8.05187]
[1776737874110,57.26,75756.71,96.5,-0.07092,4e-05,8.04447]
[1776737879146,57.25,75757.07,96.5,-0.0709,4e-05,8.0428]
[1776737884181,57.25,75756.89,96.5,-0.0709,4e-05,8.04299]
[1776737886196,57.25,75768.29,96.5,-0.07045,4e-05,8.00445]
[1776737891296,57.25,75775.26,96.5,-0.07017,4e-05,7.98106]
[1776737897272,57.25,75786.1,96.5,-0.06975,4e-05,7.94494]
[1776737900554,57.25,75785.39,96.5,-0.06978,4e-05,7.94746]
[1776737903783,57.26,75788.52,96.5,-0.06966,4e-05,7.93723]
[1776737909775,57.26,75797.31,96.5,-0.06932,4e-05,7.90848]
[1776737915399,57.26,75803.78,96.5,-0.06905,4e-05,7.88424]
[1776737917003,57.26,75803.78,96.5,-0.06905,4e-05,7.88424]
[1776737922448,57.27,75799.6,96.5,-0.06923,4e-05,7.89935]
[1776737929009,57.27,75800.63,96.5,-0.06919,4e-05,7.89638]
[1776737938560,57.27,75800.58,96.5,-0.06922,4e-05,7.89854]
[1776737943595,57.28,75802.17,96.5,-0.06916,4e-05,7.89399]
[1776737948636,57.28,75802.32,96.5,-0.06917,4e-05,7.89427]
[1776737953757,57.28,75803.93,96.5,-0.06911,4e-05,7.88969]
[1776737958792,57.28,75803.9,96.5,-0.06912,4e-05,7.89059]
[1776737963827,57.29,75801.83,96.5,-0.06921,4e-05,7.89827]
[1776737968862,57.29,75801.83,96.5,-0.06922,4e-05,7.89898]
[1776737973897,57.29,75801.42,96.5,-0.06921,4e-05,7.89722]
[1776737978932,57.29,75795.09,96.5,-0.06947,4e-05,7.91904]
[1776737984974,57.3,75801.74,96.5,-0.06922,4e-05,7.89761]
[1776737990009,57.3,75805.98,96.5,-0.06906,4e-05,7.88422]
[1776737994910,57.3,75811.52,96.5,-0.06885,4e-05,7.86642]
[1776737995852,57.3,75808.45,96.5,-0.06897,4e-05,7.87683]
[1776737996071,57.3,75758.77,96.5,-0.07094,4e-05,8.04353]
[1776738001123,57.3,75762.56,96.5,-0.07078,4e-05,8.03059]
[1776738006158,57.3,75758.58,96.5,-0.07094,4e-05,8.04354]
[1776738011194,57.3,75757.36,96.5,-0.07098,4e-05,8.04704]
[1776738015294,57.3,75757.34,96.5,-0.07097,4e-05,8.04664]
[1776738021264,57.29,75757.39,96.5,-0.07096,4e-05,8.04567]
[1776738027301,57.29,75747.4,96.5,-0.07136,4e-05,8.0788]
[1776738033147,57.29,75746.53,96.5,-0.07138,4e-05,8.0809]
[1776738040381,57.29,75755.99,96.5,-0.07096,4e-05,8.04377]
[1776738041822,57.28,75761.13,96.5,-0.07075,4e-05,8.02634]
[1776738043158,57.28,75765.85,96.5,-0.07056,4e-05,8.01036]
[1776738045892,57.28,75773.16,96.5,-0.07027,4e-05,7.98567]
[1776738051476,57.28,75772.69,96.5,-0.07029,4e-05,7.98704]
[1776738052866,57.28,75772.69,96.5,-0.07029,4e-05,7.98704]
[1776738057576,57.28,75766.31,96.5,-0.07054,4e-05,8.00828]
[1776738058526,57.28,75784.59,96.5,-0.06981,4e-05,7.94685]
[1776738063561,57.28,75784.67,96.5,-0.06981,4e-05,7.94685]
[1776738068609,57.28,75793.75,96.5,-0.06946,4e-05,7.91675]
[1776738073634,57.29,75793.88,96.5,-0.06946,4e-05,7.91683]
[1776738080684,57.29,75793.43,96.5,-0.06949,4e-05,7.91908]
[1776738081638,57.29,75793.43,96.5,-0.06949,4e-05,7.91908]
[1776738087733,57.29,75795.8,96.5,-0.0694,4e-05,7.91199]
[1776738092770,57.29,75796.12,96.5,-0.06937,4e-05,7.9077]
[1776738097391,57.3,75802.38,96.5,-0.06913,4e-05,7.88733]
[1776738102840,57.3,75806.31,96.5,-0.06899,4e-05,7.87535]
[1776738107875,57.3,75805.95,96.5,-0.06901,4e-05,7.87745]
[1776738108384,57.3,75805.95,96.5,-0.06901,4e-05,7.87745]
[1776738113921,57.31,75806.58,96.5,-0.069,4e-05,7.8764]
[1776738118676,57.31,75806.81,96.5,-0.069,4e-05,7.87633]
[1776738119177,57.31,75806.81,96.5,-0.069,4e-05,7.87633]
[1776738119190,57.31,75806.81,96.5,-0.069,4e-05,7.87633]
[1776738119191,57.31,75806.81,96.5,-0.069,4e-05,7.87633]
[1776738119200,57.31,75806.81,96.5,-0.069,4e-05,7.87633]
[1776738119287,57.31,75806.81,96.5,-0.069,4e-05,7.87633]
[1776738119277,57.31,75806.86,96.5,-0.069,4e-05,7.87633]
[1776738120437,57.31,75807.58,96.5,-0.06897,4e-05,7.87437]
[1776738120970,57.31,75812.76,96.5,-0.06878,4e-05,7.85755]
[1776738127012,57.32,75816.92,96.5,-0.06863,4e-05,7.84496]
[1776738132047,57.32,75816.23,96.5,-0.06867,4e-05,7.8483]
[1776738137082,57.32,75815.5,96.5,-0.06871,4e-05,7.85174]
[1776738138161,57.32,75815.5,96.5,-0.06871,4e-05,7.85174]
[1776738138201,57.32,75815.5,96.5,-0.06871,4e-05,7.85174]
[1776738138227,57.32,75815.49,96.5,-0.06871,4e-05,7.85198]
[1776738139097,57.32,75797.35,96.5,-0.06942,4e-05,7.91244]
[1776738140404,57.33,75791.42,96.5,-0.06966,4e-05,7.93308]
[1776738145835,57.33,75787.73,96.5,-0.06983,4e-05,7.94698]
[1776738151183,57.34,75791.6,96.5,-0.06966,4e-05,7.93207]
[1776738156218,57.34,75785.52,96.5,-0.06992,4e-05,7.95395]
[1776738161254,57.35,75786.67,96.5,-0.06989,4e-05,7.95156]
[1776738165223,57.35,75787.23,96.5,-0.06988,4e-05,7.95058]
[1776738165282,57.35,75787.05,96.5,-0.06989,4e-05,7.95148]
[1776738171324,57.35,75787.79,96.5,-0.06987,4e-05,7.94924]
[1776738174403,57.35,75787.79,96.5,-0.06987,4e-05,7.94924]
[1776738176880,57.35,75788.14,96.5,-0.06985,4e-05,7.94829]
[1776738176913,57.35,75788.14,96.5,-0.06985,4e-05,7.94829]
[1776738177366,57.35,75787.39,96.5,-0.06988,4e-05,7.95085]
[1776738178355,57.35,75787.39,96.5,-0.06988,4e-05,7.95085]
[1776738178365,57.36,75787.39,96.5,-0.06992,4e-05,7.95382]
[1776738183414,57.37,75787.7,96.5,-0.06991,4e-05,7.95297]
[1776738184173,57.37,75787.7,96.5,-0.06991,4e-05,7.95297]
[1776738186601,57.37,75787.63,96.5,-0.06991,4e-05,7.9533]
[1776738187314,57.37,75787.63,96.5,-0.06991,4e-05,7.9533]
[1776738187441,57.37,75787.42,96.5,-0.06992,4e-05,7.95404]
[1776738192764,57.37,75786.13,96.5,-0.06998,4e-05,7.95952]
[1776738192865,57.37,75785.88,96.5,-0.07,4e-05,7.96092]
[1776738198519,57.37,75787.74,96.5,-0.06993,4e-05,7.95478]
[1776738203311,57.37,75785.82,96.5,-0.07001,4e-05,7.96132]
[1776738203312,57.37,75785.07,96.5,-0.07004,4e-05,7.96388]
[1776738208590,57.38,75780.88,96.5,-0.07022,4e-05,7.97916]
[1776738213625,57.38,75780.1,96.5,-0.07023,4e-05,7.97919]
[1776738219351,57.38,75775.78,96.5,-0.07041,4e-05,7.99465]
[1776738223761,57.39,75778.84,96.5,-0.07031,4e-05,7.98552]
[1776738223846,57.39,75778.89,96.5,-0.07031,4e-05,7.98584]
[1776738226302,57.39,75778.7,96.5,-0.07032,4e-05,7.98647]
[1776738226877,57.39,75778.37,96.5,-0.07033,4e-05,7.98727]
[1776738227419,57.39,75778.37,96.5,-0.07033,4e-05,7.98727]
[1776738227424,57.39,75759.62,96.5,-0.07107,4e-05,8.05013]
[1776738230403,57.39,75759.44,96.5,-0.07107,4e-05,8.05051]
[1776738235654,57.39,75759.42,96.5,-0.07107,4e-05,8.05022]
[1776738236779,57.38,75759.42,96.5,-0.07107,4e-05,8.04974]
[1776738241571,57.38,75769.53,96.5,-0.07066,4e-05,8.01531]
[1776738246391,57.38,75764.51,96.5,-0.07085,4e-05,8.0318]
[1776738246452,57.38,75764.81,96.5,-0.07084,4e-05,8.0307]
[1776738250343,57.38,75756.15,96.5,-0.07119,4e-05,8.06038]
[1776738250353,57.38,75756.15,96.5,-0.07119,4e-05,8.06038]
[1776738250434,57.38,75756.15,96.5,-0.07119,4e-05,8.06053]
[1776738255930,57.38,75761.28,96.5,-0.07098,4e-05,8.04245]
[1776738260965,57.38,75760.97,96.5,-0.07098,4e-05,8.04289]
[1776738266000,57.38,75760.87,96.5,-0.07098,4e-05,8.04261]
[1776738272042,57.37,75760.41,96.5,-0.07096,4e-05,8.03951]
[1776738277076,57.37,75760.4,96.5,-0.07095,4e-05,8.0389]
[1776738282112,57.37,75760.76,96.5,-0.07093,4e-05,8.03703]
[1776738285294,57.37,75760.76,96.5,-0.07093,4e-05,8.03703]
[1776738285395,57.37,75760.86,96.5,-0.07092,4e-05,8.0363]
[1776738291561,57.37,75761.26,96.5,-0.07091,4e-05,8.03557]
[1776738296833,57.37,75762.89,96.5,-0.07086,4e-05,8.03116]
[1776738302253,57.38,75762.73,96.5,-0.07088,4e-05,8.03267]
[1776738310310,57.38,75762.02,96.5,-0.07092,4e-05,8.03634]
[1776738315344,57.38,75758.64,96.5,-0.07107,4e-05,8.04842]
[1776738320380,57.39,75759.03,96.5,-0.07106,4e-05,8.04775]
[1776738322322,57.39,75759.03,96.5,-0.07106,4e-05,8.04775]
[1776738322394,57.39,75730.67,96.5,-0.0722,4e-05,8.14383]
[1776738322879,57.39,75730.67,96.5,-0.0722,4e-05,8.14383]
[1776738324216,57.39,75730.47,96.5,-0.07221,4e-05,8.14474]
[1776738324410,57.39,75731.44,96.5,-0.07217,4e-05,8.14168]
[1776738329444,57.39,75727.76,96.5,-0.07232,4e-05,8.15399]
[1776738334478,57.39,75725.86,96.5,-0.07237,4e-05,8.15633]
[1776738338507,57.39,75738.3,96.5,-0.07186,4e-05,8.11407]
[1776738343542,57.39,75739.93,96.5,-0.0718,4e-05,8.1087]
[1776738348577,57.39,75748.98,96.5,-0.07144,4e-05,8.07844]
[1776738353612,57.39,75740.77,96.5,-0.07177,4e-05,8.10658]
[1776738358648,57.39,75741.33,96.5,-0.07175,4e-05,8.10497]
[1776738363683,57.39,75741.69,96.5,-0.07174,4e-05,8.10409]
[1776738370732,57.39,75742.32,96.5,-0.07172,4e-05,8.10246]
[1776738373054,57.39,75742.32,96.5,-0.07172,4e-05,8.10246]
[1776738373125,57.39,75742.29,96.5,-0.07173,4e-05,8.10278]
[1776738378788,57.4,75740.48,96.5,-0.07182,4e-05,8.11049]
[1776738383824,57.41,75741.82,96.5,-0.07178,4e-05,8.10758]
[1776738388859,57.41,75742.19,96.5,-0.07179,4e-05,8.10798]
[1776738392796,57.41,75743.67,96.5,-0.07171,4e-05,8.1001]
[1776738393444,57.41,75743.67,96.5,-0.07171,4e-05,8.1001]
[1776738395165,57.42,75746.12,96.5,-0.07162,4e-05,8.0925]
[1776738395266,57.42,75746.71,96.5,-0.0716,4e-05,8.09121]
[1776738397914,57.42,75746.35,96.5,-0.07162,4e-05,8.09253]
[1776738398016,57.42,75746.38,96.5,-0.07162,4e-05,8.09262]
[1776738399178,57.42,75746.38,96.5,-0.07162,4e-05,8.09262]
[1776738399185,57.42,75746.74,96.5,-0.07161,4e-05,8.09176]
[1776738400597,57.42,75746.74,96.5,-0.07161,4e-05,8.09176]
[1776738400646,57.42,75746.6,96.5,-0.07161,4e-05,8.09232]
[1776738403066,57.42,75746.74,96.5,-0.07161,4e-05,8.0922]
[1776738403070,57.43,75748.34,96.5,-0.07156,4e-05,8.08751]
[1776738403926,57.43,75748.34,96.5,-0.07156,4e-05,8.08751]
[1776738403964,57.43,75748.38,96.5,-0.07156,4e-05,8.08748]
[1776738405580,57.43,75748.38,96.5,-0.07156,4e-05,8.08748]
[1776738412020,57.44,75745.56,96.5,-0.0717,4e-05,8.0997]
[1776738417437,57.44,75747.45,96.5,-0.07164,4e-05,8.0947]
[1776738417527,57.44,75750.48,96.5,-0.07152,4e-05,8.08483]
[1776738423097,57.44,75754.67,96.5,-0.07136,4e-05,8.07151]
[1776738428682,57.45,75763.45,96.5,-0.07102,4e-05,8.04256]
[1776738437432,57.45,75774.38,96.5,-0.07061,4e-05,8.0078]
[1776738441781,57.46,75778.06,96.5,-0.07048,4e-05,7.99669]
[1776738447270,57.46,75779.24,96.5,-0.07045,4e-05,7.99429]
[1776738452312,57.47,75773.17,96.5,-0.07067,4e-05,8.01204]
[1776738457346,57.47,75773.4,96.5,-0.07068,4e-05,8.01239]
[1776738462381,57.47,75772.13,96.5,-0.07074,4e-05,8.01775]
[1776738468424,57.48,75772.56,96.5,-0.07074,4e-05,8.01762]
[1776738473459,57.48,75773.33,96.5,-0.07072,4e-05,8.01614]
[1776738478494,57.49,75774.73,96.5,-0.07068,4e-05,8.01255]
[1776738483542,57.49,75779.48,96.5,-0.0705,4e-05,7.99759]
[1776738483607,57.49,75796.55,96.5,-0.06983,4e-05,7.94074]
[1776738483838,57.49,75796.55,96.5,-0.06983,4e-05,7.94074]
[1776738489571,57.49,75806.25,96.5,-0.06945,4e-05,7.90893]
[1776738492892,57.49,75806.46,96.5,-0.06945,4e-05,7.90853]
[1776738493602,57.49,75803.17,96.5,-0.06958,4e-05,7.91988]
[1776738498637,57.5,75802.54,96.5,-0.06963,4e-05,7.92383]
[1776738503674,57.51,75808.1,96.5,-0.06943,4e-05,7.90714]
[1776738507702,57.51,75822.74,96.5,-0.06888,4e-05,7.86002]
[1776738512746,57.52,75824.66,96.5,-0.0688,4e-05,7.85208]
[1776738517588,57.53,75824.06,96.5,-0.06884,4e-05,7.85586]
[1776738517670,57.53,75824.06,96.5,-0.06885,4e-05,7.8563]
[1776738522817,57.53,75823.1,96.5,-0.06889,4e-05,7.86024]
[1776738527853,57.53,75822.83,96.5,-0.06891,4e-05,7.86191]
[1776738532888,57.54,75820.07,96.5,-0.06903,4e-05,7.87183]
[1776738537924,57.54,75818.86,96.5,-0.06908,4e-05,7.87652]
[1776738539297,57.54,75818.86,96.5,-0.06908,4e-05,7.87652]
[1776738539399,57.54,75819.6,96.5,-0.06906,4e-05,7.87432]
[1776738544973,57.54,75809.35,96.5,-0.06948,4e-05,7.9102]
[1776738550010,57.55,75808.28,96.5,-0.06954,4e-05,7.91552]
[1776738555056,57.56,75811.29,96.5,-0.06944,4e-05,7.90723]
[1776738560091,57.56,75812.42,96.5,-0.06942,4e-05,7.90526]
[1776738562846,57.57,75813.81,96.5,-0.06937,4e-05,7.90136]
[1776738563112,57.57,75816.08,96.5,-0.06929,4e-05,7.89418]
[1776738568147,57.57,75817.62,96.5,-0.06923,4e-05,7.88954]
[1776738569015,57.57,75817.62,96.5,-0.06923,4e-05,7.88954]
[1776738569116,57.57,75817.62,96.5,-0.06923,4e-05,7.88963]
[1776738574189,57.58,75813.88,96.5,-0.06937,4e-05,7.90016]
[1776738579224,57.58,75807.75,96.5,-0.06963,4e-05,7.92227]
[1776738584259,57.59,75805.05,96.5,-0.06976,4e-05,7.93284]
[1776738589294,57.59,75804.63,96.5,-0.06979,4e-05,7.93575]
[1776738594329,57.6,75796.87,96.5,-0.07011,4e-05,7.963]
[1776738595632,57.6,75796.87,96.5,-0.07011,4e-05,7.963]
[1776738595640,57.6,75796.87,96.5,-0.07011,4e-05,7.963]
[1776738595699,57.6,75797.8,96.5,-0.07008,4e-05,7.96016]
[1776738596047,57.6,75797.8,96.5,-0.07008,4e-05,7.96016]
[1776738596350,57.6,75797.8,96.5,-0.07008,4e-05,7.96016]
[1776738596364,57.6,75797.8,96.5,-0.07008,4e-05,7.96016]
[1776738596547,57.6,75797.8,96.5,-0.07008,4e-05,7.96016]
[1776738596763,57.6,75797.8,96.5,-0.07008,4e-05,7.96016]
[1776738596836,57.6,75752.31,96.5,-0.07189,4e-05,8.11325]
[1776738598671,57.6,75751.58,96.5,-0.07193,4e-05,8.11598]
[1776738598712,57.6,75751.54,96.5,-0.07193,4e-05,8.11639]
[1776738603539,57.6,75766.4,96.5,-0.07134,4e-05,8.06648]
[1776738606954,57.6,75768.24,96.5,-0.07127,4e-05,8.06059]
[1776738607967,57.6,75775.0,96.5,-0.071,4e-05,8.03801]
[1776738607975,57.6,75775.0,96.5,-0.071,4e-05,8.03801]
[1776738608142,57.6,75775.0,96.5,-0.071,4e-05,8.03801]
[1776738608429,57.6,75777.05,96.5,-0.07091,4e-05,8.03099]
[1776738610846,57.6,75791.59,96.5,-0.07034,4e-05,7.9821]
[1776738612462,57.6,75802.92,96.5,-0.06989,4e-05,7.94423]
[1776738617497,57.6,75794.43,96.5,-0.07022,4e-05,7.97246]
[1776738618239,57.6,75794.43,96.5,-0.07022,4e-05,7.97246]
[1776738618504,57.6,75795.08,96.5,-0.0702,4e-05,7.97026]
[1776738623538,57.61,75794.54,96.5,-0.07023,4e-05,7.97335]
[1776738628574,57.61,75796.96,96.5,-0.07015,4e-05,7.96659]
[1776738633609,57.61,75795.88,96.5,-0.07018,4e-05,7.9677]
[1776738638644,57.62,75795.82,96.5,-0.0702,4e-05,7.96928]
[1776738643679,57.62,75796.8,96.5,-0.07018,4e-05,7.96738]
[1776738653748,57.63,75799.66,96.5,-0.0701,4e-05,7.96083]
[1776738658784,57.64,75792.68,96.5,-0.07039,4e-05,7.98551]
[1776738663819,57.64,75793.19,96.5,-0.07038,4e-05,7.98508]
[1776738668860,57.65,75794.07,96.5,-0.07036,4e-05,7.98345]
[1776738674902,57.65,75800.29,96.5,-0.07014,4e-05,7.96437]
[1776738679936,57.66,75793.69,96.5,-0.07041,4e-05,7.98786]
[1776738684972,57.66,75789.44,96.5,-0.0706,4e-05,8.00325]
[1776738690007,57.67,75798.8,96.5,-0.07024,4e-05,7.97323]
[1776738691199,57.67,75798.8,96.5,-0.07024,4e-05,7.97323]
[1776738691219,57.67,75798.8,96.5,-0.07024,4e-05,7.97323]
[1776738691325,57.67,75798.8,96.5,-0.07024,4e-05,7.97323]
[1776738691429,57.67,75799.74,96.5,-0.07018,4e-05,7.96679]
[1776738692463,57.67,75813.7,96.5,-0.06963,4e-05,7.92038]
[1776738693028,57.67,75818.08,96.5,-0.06946,4e-05,7.90583]
[1776738698063,57.67,75818.72,96.5,-0.06944,4e-05,7.90416]
[1776738703098,57.67,75818.5,96.5,-0.06945,4e-05,7.9053]
[1776738708139,57.67,75818.77,96.5,-0.06945,4e-05,7.90476]
[1776738710269,57.67,75820.72,96.5,-0.06937,4e-05,7.89836]
[1776738716199,57.68,75818.71,96.5,-0.06946,4e-05,7.90554]
[1776738721234,57.68,75819.54,96.5,-0.06943,4e-05,7.90307]
[1776738726269,57.68,75821.2,96.5,-0.06937,4e-05,7.89786]
[1776738728326,57.68,75818.81,96.5,-0.06946,4e-05,7.90587]
[1776738728342,57.68,75816.47,96.5,-0.06955,4e-05,7.9137]
[1776738734325,57.68,75811.82,96.5,-0.06975,4e-05,7.93067]
[1776738735764,57.68,75811.82,96.5,-0.06975,4e-05,7.93067]
[1776738735792,57.69,75811.67,96.5,-0.06976,4e-05,7.93176]
[1776738739361,57.69,75824.06,96.5,-0.06928,4e-05,7.89078]
[1776738744805,57.69,75824.65,96.5,-0.06926,4e-05,7.88913]
[1776738750438,57.69,75825.83,96.5,-0.06922,4e-05,7.88579]
[1776738755694,57.69,75829.36,96.5,-0.06906,4e-05,7.87066]
[1776738762026,57.69,75819.74,96.5,-0.06944,4e-05,7.90317]
[1776738771585,57.69,75811.06,96.5,-0.06979,4e-05,7.93236]
[1776738772736,57.69,75811.06,96.5,-0.06979,4e-05,7.93236]
[1776738772823,57.69,75811.0,96.5,-0.06979,4e-05,7.93258]
[1776738778116,57.7,75810.51,96.5,-0.06982,4e-05,7.93571]
[1776738783670,57.7,75804.49,96.5,-0.07008,4e-05,7.95731]
[1776738789311,57.71,75800.14,96.5,-0.07026,4e-05,7.97281]
[1776738790317,57.71,75798.61,96.5,-0.07033,4e-05,7.97839]
[1776738790335,57.71,75798.61,96.5,-0.07033,4e-05,7.97839]
[1776738790719,57.71,75798.51,96.5,-0.07033,4e-05,7.97895]
[1776738795754,57.71,75804.89,96.5,-0.07008,4e-05,7.95754]
[1776738796345,57.71,75804.89,96.5,-0.07008,4e-05,7.95754]
[1776738796761,57.71,75802.34,96.5,-0.07018,4e-05,7.96602]
[1776738798164,57.71,75801.92,96.5,-0.0702,4e-05,7.96767]
[1776738798775,57.71,75801.91,96.5,-0.0702,4e-05,7.96766]
[1776738803810,57.71,75801.66,96.5,-0.07021,4e-05,7.96832]
[1776738808335,57.71,75799.46,96.5,-0.07029,4e-05,7.97551]
[1776738808846,57.71,75793.21,96.5,-0.07054,4e-05,7.99632]
[1776738813881,57.71,75790.52,96.5,-0.07063,4e-05,8.00242]
[1776738818916,57.72,75793.4,96.5,-0.07052,4e-05,7.99379]
[1776738823952,57.72,75793.46,96.5,-0.07053,4e-05,7.99461]
[1776738829344,57.72,75793.46,96.5,-0.07054,4e-05,7.99502]
[1776738829362,57.72,75793.46,96.5,-0.07055,4e-05,7.99563]
[1776738835031,57.72,75797.26,96.5,-0.07039,4e-05,7.98273]
[1776738840066,57.72,75803.18,96.5,-0.07016,4e-05,7.9628]
[1776738842080,57.72,75789.39,96.5,-0.0707,4e-05,8.00871]
[1776738843743,57.72,75789.01,96.5,-0.07071,4e-05,8.00988]
[1776738844094,57.72,75788.9,96.5,-0.07072,4e-05,8.01015]
[1776738845797,57.72,75788.94,96.5,-0.07072,4e-05,8.0102]
[1776738845805,57.72,75788.94,96.5,-0.07072,4e-05,8.0102]
[1776738845900,57.72,75788.94,96.5,-0.07072,4e-05,8.01038]
[1776738850581,57.72,75791.76,96.5,-0.07061,4e-05,8.0006]
[1776738851145,57.72,75794.86,96.5,-0.07048,4e-05,7.99016]
[1776738856180,57.72,75792.99,96.5,-0.07057,4e-05,7.99733]
[1776738857472,57.72,75792.99,96.5,-0.07057,4e-05,7.99733]
[1776738857554,57.72,75792.17,96.5,-0.0706,4e-05,8.00042]
[1776738863228,57.72,75790.83,96.5,-0.07065,4e-05,8.0045]
[1776738869270,57.72,75789.14,96.5,-0.07071,4e-05,8.00961]
[1776738875314,57.72,75785.39,96.5,-0.07082,4e-05,8.01766]
[1776738880349,57.72,75784.73,96.5,-0.07084,4e-05,8.01933]
[1776738885386,57.72,75786.15,96.5,-0.07078,4e-05,8.01411]
[1776738888685,57.71,75784.3,96.5,-0.07085,4e-05,8.02011]
[1776738889041,57.71,75783.89,96.5,-0.07087,4e-05,8.02128]
[1776738890171,57.71,75783.89,96.5,-0.07087,4e-05,8.02128]
[1776738891003,57.71,75778.38,96.5,-0.07109,4e-05,8.03989]
[1776738892945,57.72,75776.65,96.5,-0.07116,4e-05,8.04623]
[1776738892990,57.72,75772.84,96.5,-0.07132,4e-05,8.05913]
[1776738893332,57.72,75772.84,96.5,-0.07132,4e-05,8.05913]
[1776738893443,57.72,75761.86,96.5,-0.07175,4e-05,8.09599]
[1776738895072,57.72,75761.86,96.5,-0.07175,4e-05,8.09599]
[1776738895709,57.72,75760.25,96.5,-0.07183,4e-05,8.10207]
[1776738895766,57.72,75758.28,96.5,-0.07191,4e-05,8.10899]
[1776738896209,57.72,75758.28,96.5,-0.07191,4e-05,8.10899]
[1776738896465,57.72,75774.26,96.5,-0.07127,4e-05,8.05533]
[1776738897457,57.72,75774.26,96.5,-0.07127,4e-05,8.05533]
[1776738898179,57.72,75774.26,96.5,-0.07127,4e-05,8.05533]
[1776738901513,57.73,75774.95,96.5,-0.07126,4e-05,8.05439]
[1776738901893,57.73,75774.95,96.5,-0.07126,4e-05,8.05439]
[1776738901929,57.73,75774.95,96.5,-0.07126,4e-05,8.05439]
[1776738901944,57.73,75775.23,96.5,-0.07126,4e-05,8.05418]
[1776738902680,57.73,75775.23,96.5,-0.07126,4e-05,8.05418]
[1776738902761,57.73,75777.13,96.5,-0.07118,4e-05,8.0479]
[1776738908553,57.73,75785.65,96.5,-0.07084,4e-05,8.01875]
[1776738913588,57.72,75786.1,96.5,-0.07081,4e-05,8.01671]
[1776738918864,57.72,75786.9,96.5,-0.07078,4e-05,8.0137]
[1776738924667,57.72,75779.96,96.5,-0.07104,4e-05,8.03617]
[1776738927230,57.72,75780.06,96.5,-0.07104,4e-05,8.03573]
[1776738928151,57.72,75780.06,96.5,-0.07104,4e-05,8.03573]
[1776738928172,57.72,75775.24,96.5,-0.07123,4e-05,8.05195]
[1776738929325,57.72,75765.53,96.5,-0.07162,4e-05,8.08495]
[1776738929703,57.72,75754.7,96.5,-0.07206,4e-05,8.12172]
[1776738933521,57.73,75751.72,96.5,-0.07216,4e-05,8.12873]
[1776738938558,57.73,75744.63,96.5,-0.07246,4e-05,8.15387]
[1776738943801,57.73,75740.86,96.5,-0.07263,4e-05,8.16784]
[1776738948835,57.74,75740.35,96.5,-0.07266,4e-05,8.17051]
[1776738953870,57.74,75739.76,96.5,-0.07269,4e-05,8.17341]
[1776738958905,57.74,75739.33,96.5,-0.07272,4e-05,8.17571]
[1776738963949,57.75,75737.49,96.5,-0.07281,4e-05,8.18275]
[1776738968984,57.75,75739.0,96.5,-0.07275,4e-05,8.17842]
[1776738974019,57.75,75742.0,96.5,-0.07264,4e-05,8.1691]
[1776738979054,57.75,75742.68,96.5,-0.07262,4e-05,8.16767]
[1776738984089,57.76,75735.73,96.5,-0.07291,4e-05,8.19189]
[1776738992267,57.76,75737.38,96.5,-0.07285,4e-05,8.18685]
[1776738992145,57.76,75725.41,96.5,-0.07332,4e-05,8.224]
[1776738992445,57.76,75725.41,96.5,-0.07332,4e-05,8.224]
[1776738999194,57.76,75720.93,96.5,-0.0735,4e-05,8.23956]
[1776739004229,57.76,75720.6,96.5,-0.07352,4e-05,8.2409]
[1776739005198,57.76,75720.6,96.5,-0.07352,4e-05,8.2409]
[1776739007214,57.76,75719.99,96.5,-0.07354,4e-05,8.24305]
[1776739008257,57.76,75735.94,96.5,-0.0729,4e-05,8.18913]
[1776739013291,57.77,75741.14,96.5,-0.07269,4e-05,8.1723]
[1776739015676,57.77,75747.62,96.5,-0.07244,4e-05,8.15078]
[1776739015782,57.77,75747.62,96.5,-0.07244,4e-05,8.15078]
[1776739016312,57.77,75758.89,96.5,-0.07198,4e-05,8.11302]
[1776739018189,57.77,75758.89,96.5,-0.07198,4e-05,8.11302]
[1776739023361,57.77,75757.24,96.5,-0.07207,4e-05,8.12038]
[1776739029404,57.78,75761.47,96.5,-0.07192,4e-05,8.10767]
[1776739035446,57.78,75761.18,96.5,-0.07195,4e-05,8.11023]
[1776739040101,57.79,75758.66,96.5,-0.07206,4e-05,8.1195]
[1776739041785,57.79,75752.16,96.5,-0.07233,4e-05,8.14187]
[1776739047530,57.79,75754.17,96.5,-0.07227,4e-05,8.13676]
[1776739052565,57.8,75747.78,96.5,-0.07251,4e-05,8.15553]
[1776739057599,57.8,75748.04,96.5,-0.07251,4e-05,8.1557]
[1776739060969,57.8,75746.65,96.5,-0.07257,4e-05,8.16081]
[1776739062349,57.81,75722.35,96.5,-0.07356,4e-05,8.24355]
[1776739067670,57.81,75720.34,96.5,-0.07365,4e-05,8.25061]
[1776739071793,57.81,75718.79,96.5,-0.07371,4e-05,8.25601]
[1776739076114,57.81,75718.97,96.5,-0.07371,4e-05,8.25555]
[1776739079755,57.81,75730.05,96.5,-0.07326,4e-05,8.21829]
[1776739081810,57.81,75730.55,96.5,-0.07324,4e-05,8.21669]
[1776739087812,57.81,75730.97,96.5,-0.07323,4e-05,8.21585]
[1776739093854,57.81,75731.23,96.5,-0.07322,4e-05,8.21549]
[1776739098889,57.81,75730.61,96.5,-0.07325,4e-05,8.21799]
[1776739101179,57.81,75729.19,96.5,-0.07331,4e-05,8.22288]
[1776739106945,57.81,75714.87,96.5,-0.0739,4e-05,8.27152]
[1776739107709,57.81,75714.87,96.5,-0.0739,4e-05,8.27152]
[1776739113032,57.81,75710.52,96.5,-0.07405,4e-05,8.2823]
[1776739119039,57.81,75707.67,96.5,-0.07416,4e-05,8.29165]
[1776739124075,57.81,75708.76,96.5,-0.07411,4e-05,8.28777]
[1776739129110,57.81,75704.7,96.5,-0.07428,4e-05,8.30142]
[1776739134145,57.81,75699.8,96.5,-0.07447,4e-05,8.31778]
[1776739139179,57.81,75700.14,96.5,-0.07446,4e-05,8.31629]
[1776739141090,57.81,75700.34,96.5,-0.07445,4e-05,8.31554]
[1776739141194,57.81,75712.02,96.5,-0.07397,4e-05,8.27576]
[1776739146229,57.81,75714.39,96.5,-0.07387,4e-05,8.26779]
[1776739148168,57.81,75714.6,96.5,-0.07386,4e-05,8.26709]
[1776739149091,57.81,75715.65,96.5,-0.07382,4e-05,8.26355]
[1776739154285,57.81,75700.82,96.5,-0.07443,4e-05,8.31379]
[1776739159324,57.81,75704.6,96.5,-0.07427,4e-05,8.30072]
[1776739159516,57.81,75704.6,96.5,-0.07427,4e-05,8.30072]
[1776739165366,57.81,75705.95,96.5,-0.07421,4e-05,8.29593]
[1776739170085,57.81,75705.85,96.5,-0.07421,4e-05,8.29618]
[1776739175436,57.81,75703.48,96.5,-0.07428,4e-05,8.30014]
[1776739180471,57.81,75703.75,96.5,-0.07427,4e-05,8.29905]
[1776739185506,57.81,75706.6,96.5,-0.07415,4e-05,8.28924]
[1776739186699,57.81,75706.6,96.5,-0.07415,4e-05,8.28924]
[1776739191549,57.81,75694.79,96.5,-0.07463,4e-05,8.32927]
[1776739196741,57.8,75686.37,96.5,-0.07498,4e-05,8.3576]
[1776739202630,57.8,75688.31,96.5,-0.07488,4e-05,8.35012]
[1776739207665,57.8,75694.42,96.5,-0.07463,4e-05,8.32884]
[1776739210096,57.8,75693.79,96.5,-0.07465,4e-05,8.33092]
[1776739215723,57.8,75698.02,96.5,-0.07447,4e-05,8.31612]
[1776739221151,57.8,75699.79,96.5,-0.0744,4e-05,8.30996]
[1776739224965,57.8,75687.1,96.5,-0.07492,4e-05,8.35309]
[1776739227806,57.8,75675.92,96.5,-0.07538,4e-05,8.39106]
[1776739232843,57.79,75675.56,96.5,-0.07536,4e-05,8.3876]
[1776739237881,57.79,75676.22,96.5,-0.07532,4e-05,8.38459]
[1776739242916,57.79,75673.2,96.5,-0.07544,4e-05,8.39415]
[1776739247951,57.79,75672.06,96.5,-0.07548,4e-05,8.39721]
[1776739252987,57.78,75671.14,96.5,-0.0755,4e-05,8.39926]
[1776739258023,57.78,75670.11,96.5,-0.07553,4e-05,8.40189]
[1776739259687,57.78,75670.11,96.5,-0.07553,4e-05,8.40189]
[1776739260040,57.78,75663.85,96.5,-0.07579,4e-05,8.42316]
[1776739261590,57.78,75663.05,96.5,-0.07583,4e-05,8.42598]
[1776739262052,57.78,75662.66,96.5,-0.07584,4e-05,8.42732]
[1776739267087,57.77,75671.35,96.5,-0.07547,4e-05,8.39628]
[1776739272344,57.77,75672.32,96.5,-0.07542,4e-05,8.39224]
[1776739278164,57.77,75670.94,96.5,-0.07546,4e-05,8.39573]
[1776739283199,57.76,75671.06,96.5,-0.07544,4e-05,8.39448]
[1776739285931,57.76,75672.01,96.5,-0.0754,4e-05,8.3909]
[1776739291969,57.76,75689.51,96.5,-0.07464,4e-05,8.32656]
[1776739297513,57.76,75686.83,96.5,-0.07475,4e-05,8.33547]
[1776739297891,57.76,75686.83,96.5,-0.07475,4e-05,8.33547]
[1776739303339,57.76,75686.49,96.5,-0.07475,4e-05,8.33621]
[1776739308374,57.76,75686.78,96.5,-0.07474,4e-05,8.33502]
[1776739309226,57.76,75686.78,96.5,-0.07474,4e-05,8.33502]
[1776739314312,57.76,75696.5,96.5,-0.07434,4e-05,8.30185]
[1776739319452,57.76,75695.17,96.5,-0.07439,4e-05,8.30654]
[1776739323422,57.76,75695.2,96.5,-0.07439,4e-05,8.30649]
[1776739328515,57.76,75698.77,96.5,-0.07425,4e-05,8.29451]
[1776739333550,57.76,75684.4,96.5,-0.07484,4e-05,8.34362]
[1776739338585,57.76,75684.75,96.5,-0.07483,4e-05,8.34222]
[1776739343620,57.76,75684.61,96.5,-0.07483,4e-05,8.3425]
[1776739348654,57.76,75686.1,96.5,-0.07477,4e-05,8.33721]
[1776739354610,57.76,75687.76,96.5,-0.07467,4e-05,8.32749]
[1776739356688,57.76,75699.18,96.5,-0.07419,4e-05,8.28859]
[1776739361747,57.76,75708.02,96.5,-0.07383,4e-05,8.25885]
[1776739366807,57.76,75704.47,96.5,-0.07398,4e-05,8.27113]
[1776739366823,57.76,75704.47,96.5,-0.07398,4e-05,8.27113]
[1776739367788,57.76,75688.28,96.5,-0.07465,4e-05,8.32646]
[1776739372826,57.76,75687.91,96.5,-0.07467,4e-05,8.32757]
[1776739378592,57.76,75688.27,96.5,-0.07465,4e-05,8.3262]
[1776739383902,57.76,75678.18,96.5,-0.07506,4e-05,8.36041]
[1776739388937,57.76,75680.65,96.5,-0.07496,4e-05,8.35153]
[1776739393972,57.76,75683.64,96.5,-0.07483,4e-05,8.34096]
[1776739399007,57.75,75683.91,96.5,-0.07481,4e-05,8.33975]
[1776739404042,57.75,75683.61,96.5,-0.07482,4e-05,8.34047]
[1776739408070,57.75,75695.21,96.5,-0.07434,4e-05,8.30071]
[1776739410730,57.75,75695.32,96.5,-0.07434,4e-05,8.30033]
[1776739411577,57.75,75695.32,96.5,-0.07434,4e-05,8.30033]
[1776739418156,57.75,75695.75,96.5,-0.07429,4e-05,8.295]
[1776739424182,57.75,75698.43,96.5,-0.07418,4e-05,8.28613]
[1776739429217,57.75,75700.6,96.5,-0.07409,4e-05,8.27898]
[1776739432151,57.75,75700.64,96.5,-0.07409,4e-05,8.27894]
[1776739438262,57.76,75700.91,96.5,-0.07409,4e-05,8.27825]
[1776739442273,57.76,75700.91,96.5,-0.07409,4e-05,8.27839]
[1776739447348,57.76,75708.43,96.5,-0.07379,4e-05,8.25339]
[1776739448692,57.76,75708.43,96.5,-0.07379,4e-05,8.25339]
[1776739450523,57.76,75703.41,96.5,-0.07399,4e-05,8.27059]
[1776739456413,57.76,75697.22,96.5,-0.07425,4e-05,8.29184]
[1776739461448,57.76,75699.64,96.5,-0.07415,4e-05,8.28366]
[1776739466483,57.76,75698.41,96.5,-0.0742,4e-05,8.28789]
[1776739471519,57.76,75698.52,96.5,-0.07417,4e-05,8.28356]
[1776739474302,57.76,75700.97,96.5,-0.07407,4e-05,8.27523]
[1776739474414,57.76,75700.97,96.5,-0.07407,4e-05,8.27523]
[1776739474769,57.76,75700.97,96.5,-0.07407,4e-05,8.27523]
[1776739474548,57.76,75653.38,96.5,-0.07604,4e-05,8.43792]
[1776739476012,57.76,75653.79,96.5,-0.07602,4e-05,8.43626]
[1776739476402,57.76,75653.79,96.5,-0.07602,4e-05,8.43626]
[1776739476440,57.76,75653.79,96.5,-0.07602,4e-05,8.43626]
[1776739476561,57.76,75651.46,96.5,-0.07612,4e-05,8.44427]
[1776739477086,57.76,75651.46,96.5,-0.07612,4e-05,8.44427]
[1776739477568,57.76,75651.76,96.5,-0.07611,4e-05,8.44323]
[1776739478807,57.76,75651.72,96.5,-0.07611,4e-05,8.44311]
[1776739481856,57.76,75653.37,96.5,-0.07603,4e-05,8.43667]
[1776739481949,57.76,75653.37,96.5,-0.07603,4e-05,8.43667]
[1776739482108,57.76,75653.37,96.5,-0.07603,4e-05,8.43667]
[1776739482543,57.76,75653.37,96.5,-0.07603,4e-05,8.43667]
[1776739482608,57.76,75626.6,96.5,-0.07716,4e-05,8.5289]
[1776739483659,57.76,75626.6,96.5,-0.07716,4e-05,8.5289]
[1776739483703,57.75,75627.02,96.5,-0.07714,4e-05,8.5273]
[1776739488161,57.76,75631.84,96.5,-0.07694,4e-05,8.5111]
[1776739489151,57.76,75628.28,96.5,-0.07709,4e-05,8.52353]
[1776739493249,57.76,75627.87,96.5,-0.07712,4e-05,8.52541]
[1776739495034,57.76,75627.95,96.5,-0.07711,4e-05,8.52525]
[1776739497669,57.76,75630.4,96.5,-0.07701,4e-05,8.51715]
[1776739500705,57.76,75632.62,96.5,-0.07693,4e-05,8.50991]
[1776739505769,57.76,75633.93,96.5,-0.07688,4e-05,8.50634]
[1776739510325,57.77,75633.92,96.5,-0.07689,4e-05,8.50705]
[1776739514068,57.77,75630.89,96.5,-0.07703,4e-05,8.51817]
[1776739521881,57.77,75628.47,96.5,-0.07714,4e-05,8.52775]
[1776739526916,57.78,75622.93,96.5,-0.07739,4e-05,8.54756]
[1776739530097,57.78,75622.72,96.5,-0.0774,4e-05,8.54839]
[1776739534287,57.78,75618.75,96.5,-0.07754,4e-05,8.55858]
[1776739534526,57.78,75618.75,96.5,-0.07754,4e-05,8.55858]
[1776739538701,57.78,75611.13,96.5,-0.07787,4e-05,8.58515]
[1776739545652,57.78,75611.59,96.5,-0.07785,4e-05,8.58374]
[1776739547618,57.78,75616.34,96.5,-0.07765,4e-05,8.56744]
[1776739547882,57.78,75627.57,96.5,-0.07717,4e-05,8.52874]
[1776739548308,57.78,75627.57,96.5,-0.07717,4e-05,8.52874]
[1776739549434,57.78,75637.86,96.5,-0.07674,4e-05,8.49342]
[1776739550082,57.78,75638.46,96.5,-0.07671,4e-05,8.49153]
[1776739550707,57.78,75638.46,96.5,-0.07671,4e-05,8.49153]
[1776739552162,57.78,75640.72,96.5,-0.07662,4e-05,8.48393]
[1776739552964,57.78,75644.35,96.5,-0.07647,4e-05,8.47163]
[1776739553671,57.78,75644.35,96.5,-0.07647,4e-05,8.47163]
[1776739555313,57.78,75644.24,96.5,-0.07648,4e-05,8.47245]
[1776739557646,57.79,75648.03,96.5,-0.07633,4e-05,8.45985]
[1776739558759,57.79,75650.94,96.5,-0.07621,4e-05,8.45032]
[1776739561357,57.79,75655.57,96.5,-0.07602,4e-05,8.4352]
[1776739561377,57.79,75655.57,96.5,-0.07602,4e-05,8.4352]
[1776739561806,57.79,75658.69,96.5,-0.0759,4e-05,8.42477]
[1776739562133,57.79,75658.69,96.5,-0.0759,4e-05,8.42477]
[1776739562392,57.79,75658.69,96.5,-0.0759,4e-05,8.42477]
[1776739563439,57.79,75668.31,96.5,-0.0755,4e-05,8.39209]
[1776739563540,57.79,75671.07,96.5,-0.07538,4e-05,8.38274]
[1776739564311,57.79,75671.07,96.5,-0.07538,4e-05,8.38274]
[1776739564408,57.79,75670.43,96.5,-0.07541,4e-05,8.3853]
[1776739570222,57.8,75667.11,96.5,-0.07556,4e-05,8.39721]
[1776739572475,57.8,75665.25,96.5,-0.07564,4e-05,8.40368]
[1776739572484,57.8,75664.31,96.5,-0.07568,4e-05,8.40708]
[1776739578278,57.8,75664.66,96.5,-0.07568,4e-05,8.40744]
[1776739583186,57.81,75665.59,96.5,-0.07566,4e-05,8.40553]
[1776739588349,57.81,75666.64,96.5,-0.07564,4e-05,8.40418]
[1776739593384,57.82,75662.71,96.5,-0.07579,4e-05,8.41529]
[1776739594645,57.82,75662.71,96.5,-0.07579,4e-05,8.41529]
[1776739594655,57.82,75662.71,96.5,-0.07579,4e-05,8.41529]
[1776739595216,57.82,75662.3,96.5,-0.07582,4e-05,8.417]
[1776739595728,57.82,75662.3,96.5,-0.07582,4e-05,8.417]
[1776739601440,57.83,75656.94,96.5,-0.07606,4e-05,8.43728]
[1776739606474,57.83,75658.92,96.5,-0.076,4e-05,8.43186]
[1776739611510,57.84,75660.84,96.5,-0.07593,4e-05,8.42671]
[1776739616545,57.84,75660.25,96.5,-0.07597,4e-05,8.43018]
[1776739621739,57.85,75660.28,96.5,-0.07599,4e-05,8.43122]
[1776739622363,57.85,75664.14,96.5,-0.07583,4e-05,8.41827]
[1776739622582,57.85,75664.14,96.5,-0.07583,4e-05,8.41827]
[1776739623890,57.85,75667.58,96.5,-0.07569,4e-05,8.40679]
[1776739623926,57.85,75666.96,96.5,-0.07572,4e-05,8.40924]
[1776739629639,57.85,75668.49,96.5,-0.07566,4e-05,8.40429]
[1776739631840,57.85,75668.47,96.5,-0.07566,4e-05,8.40441]
[1776739637696,57.85,75671.75,96.5,-0.07553,4e-05,8.39358]
[1776739638253,57.85,75671.75,96.5,-0.07553,4e-05,8.39358]
[1776739643739,57.85,75679.34,96.5,-0.07522,4e-05,8.36817]
[1776739648774,57.85,75682.47,96.5,-0.07509,4e-05,8.35804]
[1776739653534,57.86,75687.0,96.5,-0.07488,4e-05,8.33905]
[1776739654288,57.86,75687.0,96.5,-0.07488,4e-05,8.33935]
[1776739654816,57.86,75687.92,96.5,-0.07485,4e-05,8.33636]
[1776739657983,57.86,75687.99,96.5,-0.07485,4e-05,8.33697]
[1776739659529,57.86,75688.6,96.5,-0.07484,4e-05,8.33574]
[1776739659777,57.86,75688.6,96.5,-0.07484,4e-05,8.33574]
[1776739659851,57.86,75692.69,96.5,-0.07467,4e-05,8.32223]
[1776739660628,57.86,75692.69,96.5,-0.07467,4e-05,8.32223]
[1776739660858,57.87,75694.15,96.5,-0.07462,4e-05,8.31744]
[1776739667908,57.86,75693.86,96.5,-0.07462,4e-05,8.31801]
[1776739671451,57.86,75694.48,96.5,-0.0746,4e-05,8.31574]
[1776739671936,57.86,75694.5,96.5,-0.07459,4e-05,8.31563]
[1776739676840,57.87,75694.22,96.5,-0.07461,4e-05,8.31718]
[1776739676851,57.87,75694.22,96.5,-0.07461,4e-05,8.31718]
[1776739676973,57.87,75687.96,96.5,-0.07488,4e-05,8.33891]
[1776739677980,57.87,75677.19,96.5,-0.07533,4e-05,8.3761]
[1776739681704,57.87,75676.23,96.5,-0.07538,4e-05,8.38049]
[1776739681743,57.87,75676.23,96.5,-0.07538,4e-05,8.38049]
[1776739682930,57.87,75670.93,96.5,-0.07561,4e-05,8.39898]
[1776739684274,57.88,75660.49,96.5,-0.07605,4e-05,8.43535]
[1776739689276,57.88,75660.06,96.5,-0.07608,4e-05,8.4379]
[1776739695104,57.89,75659.96,96.5,-0.07611,4e-05,8.44007]
[1776739700143,57.89,75668.76,96.5,-0.07575,4e-05,8.41122]
[1776739701904,57.89,75668.76,96.5,-0.07575,4e-05,8.41122]
[1776739704075,57.89,75674.77,96.5,-0.07551,4e-05,8.39159]
[1776739710214,57.9,75665.04,96.5,-0.07594,4e-05,8.42693]
[1776739715249,57.9,75662.43,96.5,-0.07604,4e-05,8.43315]
[1776739720286,57.91,75662.0,96.5,-0.07607,4e-05,8.4358]
[1776739726328,57.91,75662.26,96.5,-0.07608,4e-05,8.4363]
[1776739731363,57.92,75663.96,96.5,-0.07602,4e-05,8.43168]
[1776739736398,57.92,75663.18,96.5,-0.07607,4e-05,8.43555]
[1776739742440,57.93,75663.18,96.5,-0.07608,4e-05,8.43695]
[1776739746127,57.93,75663.18,96.5,-0.07609,4e-05,8.43764]
[1776739750254,57.93,75662.85,96.5,-0.07611,4e-05,8.43946]
[1776739755116,57.93,75662.85,96.5,-0.07612,4e-05,8.43991]
[1776739755889,57.93,75662.85,96.5,-0.07612,4e-05,8.43991]
[1776739761573,57.94,75664.9,96.5,-0.07606,4e-05,8.43561]
[1776739766608,57.95,75664.96,96.5,-0.07607,4e-05,8.43655]
[1776739769459,57.95,75671.91,96.5,-0.07579,4e-05,8.41325]
[1776739769488,57.95,75671.91,96.5,-0.07579,4e-05,8.41325]
[1776739770576,57.95,75672.76,96.5,-0.07576,4e-05,8.41061]
[1776739775073,57.95,75673.62,96.5,-0.0757,4e-05,8.40454]
[1776739780707,57.96,75674.45,96.5,-0.07569,4e-05,8.40391]
[1776739785743,57.96,75673.59,96.5,-0.07574,4e-05,8.40821]
[1776739790778,57.97,75673.49,96.5,-0.07576,4e-05,8.40989]
[1776739795605,57.97,75673.49,96.5,-0.07576,4e-05,8.40989]
[1776739795707,57.97,75673.49,96.5,-0.07576,4e-05,8.40989]
[1776739796079,57.97,75673.49,96.5,-0.07576,4e-05,8.40989]
[1776739795836,57.97,75655.82,96.5,-0.07652,4e-05,8.47173]
[1776739796822,57.97,75624.96,96.5,-0.07783,4e-05,8.5781]
[1776739801858,57.97,75631.94,96.5,-0.07753,4e-05,8.554]
[1776739804323,57.97,75639.91,96.5,-0.07719,4e-05,8.52665]
[1776739805375,57.97,75641.7,96.5,-0.07712,4e-05,8.52057]
[1776739805925,57.97,75657.02,96.5,-0.07647,4e-05,8.46804]
[1776739806558,57.97,75657.02,96.5,-0.07647,4e-05,8.46804]
[1776739811975,57.98,75645.49,96.5,-0.07697,4e-05,8.50855]
[1776739817015,57.98,75642.93,96.5,-0.07709,4e-05,8.51787]
[1776739822066,57.98,75638.26,96.5,-0.07729,4e-05,8.53433]
[1776739827103,57.98,75646.35,96.5,-0.07695,4e-05,8.50689]
[1776739832141,57.98,75645.38,96.5,-0.07697,4e-05,8.50688]
[1776739837175,57.99,75648.02,96.5,-0.07686,4e-05,8.49849]
[1776739843218,57.99,75648.02,96.5,-0.07687,4e-05,8.49932]
[1776739848252,57.99,75647.38,96.5,-0.07691,4e-05,8.50219]
[1776739853288,57.99,75647.28,96.5,-0.07692,4e-05,8.50315]
[1776739859329,58.0,75647.14,96.5,-0.07694,4e-05,8.50441]
[1776739864366,58.0,75647.47,96.5,-0.07693,4e-05,8.50392]
[1776739869401,58.0,75646.31,96.5,-0.07699,4e-05,8.50856]
[1776739874436,58.0,75646.13,96.5,-0.077,4e-05,8.50978]
[1776739879470,58.01,75646.45,96.5,-0.07699,4e-05,8.5093]
[1776739885512,58.01,75639.12,96.5,-0.07731,4e-05,8.5351]
[1776739890547,58.01,75640.46,96.5,-0.07726,4e-05,8.53091]
[1776739897597,58.01,75640.16,96.5,-0.07725,4e-05,8.52858]
[1776739904645,58.01,75639.41,96.5,-0.07729,4e-05,8.53171]
[1776739911695,58.02,75640.52,96.5,-0.07725,4e-05,8.5285]
[1776739918607,58.02,75646.26,96.5,-0.07701,4e-05,8.50893]
[1776739926800,58.02,75645.5,96.5,-0.07706,4e-05,8.5131]
[1776739931835,58.02,75649.82,96.5,-0.07688,4e-05,8.49881]
[1776739936870,58.03,75645.11,96.5,-0.07709,4e-05,8.51559]
[1776739938603,58.03,75644.69,96.5,-0.07711,4e-05,8.51712]
[1776739943919,58.03,75642.26,96.5,-0.07722,4e-05,8.52599]
[1776739948955,58.03,75638.49,96.5,-0.07738,4e-05,8.53933]
[1776739957010,58.03,75638.24,96.5,-0.07736,4e-05,8.53669]
[1776739963053,58.03,75641.84,96.5,-0.07722,4e-05,8.52475]
[1776739968503,58.03,75641.91,96.5,-0.07722,4e-05,8.52475]
[1776739975141,58.04,75641.6,96.5,-0.07724,4e-05,8.5265]
[1776739980176,58.04,75642.25,96.5,-0.07721,4e-05,8.52464]
[1776739985211,58.04,75642.07,96.5,-0.07723,4e-05,8.52564]
[1776739991253,58.04,75642.73,96.5,-0.0772,4e-05,8.52385]
[1776739996289,58.04,75645.87,96.5,-0.07708,4e-05,8.5135]
[1776740001323,58.04,75644.59,96.5,-0.07714,4e-05,8.51838]
[1776740003915,58.04,75637.52,96.5,-0.07744,4e-05,8.54286]
[1776740009381,58.04,75637.79,96.5,-0.07743,4e-05,8.54225]
[1776740015423,58.05,75637.68,96.5,-0.07741,4e-05,8.53901]
[1776740020458,58.05,75640.38,96.5,-0.0773,4e-05,8.53003]
[1776740025493,58.05,75641.57,96.5,-0.07725,4e-05,8.52631]
[1776740031535,58.05,75641.64,96.5,-0.07725,4e-05,8.52653]
[1776740036569,58.05,75641.74,96.5,-0.07725,4e-05,8.52657]
[1776740041604,58.05,75642.09,96.5,-0.07724,4e-05,8.52575]
[1776740044043,58.05,75641.96,96.5,-0.07725,4e-05,8.52634]
[1776740044208,58.05,75641.96,96.5,-0.07725,4e-05,8.52634]
[1776740044277,58.05,75624.17,96.5,-0.07801,4e-05,8.58759]
[1776740051675,58.05,75621.86,96.5,-0.0781,4e-05,8.5953]
[1776740056709,58.05,75625.67,96.5,-0.07794,4e-05,8.58194]
[1776740062752,58.05,75625.28,96.5,-0.07795,4e-05,8.58314]
[1776740067787,58.05,75624.89,96.5,-0.07797,4e-05,8.58434]
[1776740072822,58.05,75628.95,96.5,-0.07776,4e-05,8.56621]
[1776740077857,58.05,75629.63,96.5,-0.07773,4e-05,8.56382]
[1776740089941,58.05,75629.22,96.5,-0.07775,4e-05,8.56517]
[1776740095983,58.05,75630.71,96.5,-0.07769,4e-05,8.56007]
[1776740099393,58.05,75630.52,96.5,-0.07769,4e-05,8.56075]
[1776740101178,58.05,75643.96,96.5,-0.07712,4e-05,8.51461]
[1776740102032,58.05,75629.13,96.5,-0.07776,4e-05,8.56582]
[1776740107069,58.05,75622.42,96.5,-0.07804,4e-05,8.58888]
[1776740113111,58.05,75622.39,96.5,-0.07804,4e-05,8.58886]
[1776740117217,58.05,75622.24,96.5,-0.07805,4e-05,8.58931]
[1776740123181,58.05,75629.63,96.5,-0.07773,4e-05,8.56392]
[1776740128215,58.05,75629.27,96.5,-0.07775,4e-05,8.56527]
[1776740133251,58.05,75631.52,96.5,-0.07762,4e-05,8.55371]
[1776740138286,58.05,75630.28,96.5,-0.07768,4e-05,8.55819]
[1776740140956,58.05,75629.95,96.5,-0.07769,4e-05,8.5594]
[1776740146342,58.05,75625.76,96.5,-0.07787,4e-05,8.57392]
[1776740151380,58.05,75628.47,96.5,-0.07776,4e-05,8.56462]
[1776740156415,58.05,75630.05,96.5,-0.07769,4e-05,8.55931]
[1776740161450,58.05,75631.82,96.5,-0.07762,4e-05,8.55338]
[1776740169505,58.05,75632.11,96.5,-0.07761,4e-05,8.55272]
[1776740174541,58.05,75632.48,96.5,-0.0776,4e-05,8.55166]
[1776740179578,58.06,75632.42,96.5,-0.0776,4e-05,8.55209]
[1776740184613,58.06,75630.75,96.5,-0.07768,4e-05,8.55805]
[1776740189648,58.06,75629.22,96.5,-0.07774,4e-05,8.56349]
[1776740194683,58.06,75629.32,96.5,-0.07771,4e-05,8.55934]
[1776740203745,58.06,75629.43,96.5,-0.07771,4e-05,8.55931]
[1776740208781,58.06,75630.32,96.5,-0.07767,4e-05,8.55646]
[1776740213816,58.06,75631.71,96.5,-0.07762,4e-05,8.5519]
[1776740218851,58.06,75633.06,96.5,-0.07756,4e-05,8.54752]
[1776740221069,58.06,75632.78,96.5,-0.07758,4e-05,8.54854]
[1776740226004,58.06,75633.34,96.5,-0.07756,4e-05,8.5469]
[1776740231943,58.06,75634.67,96.5,-0.07751,4e-05,8.54275]
[1776740237984,58.07,75634.68,96.5,-0.07751,4e-05,8.5431]
[1776740244027,58.07,75637.35,96.5,-0.0774,4e-05,8.5344]
[1776740247354,58.07,75638.01,96.5,-0.07738,4e-05,8.53229]
[1776740253091,58.07,75642.11,96.5,-0.07718,4e-05,8.51482]
[1776740258126,58.07,75642.15,96.5,-0.07718,4e-05,8.51521]
[1776740263161,58.07,75642.19,96.5,-0.07719,4e-05,8.51559]
[1776740268680,58.07,75642.63,96.5,-0.07717,4e-05,8.51447]
[1776740274238,58.08,75650.78,96.5,-0.07684,4e-05,8.48729]
[1776740277057,58.08,75646.43,96.5,-0.07703,4e-05,8.50252]
[1776740282294,58.08,75644.47,96.5,-0.07712,4e-05,8.50994]
[1776740283157,58.08,75644.47,96.5,-0.07712,4e-05,8.50994]
[1776740285015,58.08,75644.47,96.5,-0.07712,4e-05,8.51005]
[1776740289942,58.08,75643.8,96.5,-0.07715,4e-05,8.51299]
[1776740296393,58.09,75642.82,96.5,-0.0772,4e-05,8.51702]
[1776740300834,58.09,75646.49,96.5,-0.07705,4e-05,8.50481]
[1776740307470,58.09,75640.64,96.5,-0.07731,4e-05,8.52553]
[1776740312505,58.09,75640.86,96.5,-0.07727,4e-05,8.52122]
[1776740317539,58.09,75640.62,96.5,-0.07729,4e-05,8.52247]
[1776740323581,58.09,75640.12,96.5,-0.07731,4e-05,8.5247]
[1776740325489,58.09,75639.55,96.5,-0.07734,4e-05,8.52675]
[1776740329790,58.1,75637.86,96.5,-0.07742,4e-05,8.53294]
[1776740340703,58.1,75633.8,96.5,-0.0776,4e-05,8.54753]
[1776740345739,58.1,75637.74,96.5,-0.07743,4e-05,8.53427]
[1776740351781,58.1,75637.76,96.5,-0.07744,4e-05,8.53463]
[1776740357822,58.1,75631.47,96.5,-0.07771,4e-05,8.55656]
[1776740362858,58.1,75631.34,96.5,-0.07771,4e-05,8.55721]
[1776740367893,58.1,75631.68,96.5,-0.0777,4e-05,8.55625]
[1776740373934,58.1,75631.88,96.5,-0.07767,4e-05,8.55187]
[1776740379977,58.1,75632.06,96.5,-0.07766,4e-05,8.55157]
[1776740387029,58.11,75633.63,96.5,-0.0776,4e-05,8.54658]
[1776740389099,58.11,75632.08,96.5,-0.07767,4e-05,8.55198]
[1776740393771,58.11,75616.05,96.5,-0.07835,4e-05,8.60738]
[1776740393785,58.11,75616.05,96.5,-0.07835,4e-05,8.60738]
[1776740399116,58.11,75614.63,96.5,-0.07841,4e-05,8.612]
[1776740399791,58.11,75614.63,96.5,-0.07841,4e-05,8.612]
[1776740401286,58.11,75614.77,96.5,-0.0784,4e-05,8.61146]
[1776740407184,58.1,75607.22,96.5,-0.07872,4e-05,8.63703]
[1776740412219,58.1,75606.18,96.5,-0.07876,4e-05,8.64005]
[1776740417255,58.1,75605.45,96.5,-0.07878,4e-05,8.64206]
[1776740422290,58.1,75602.59,96.5,-0.0789,4e-05,8.65138]
[1776740427325,58.1,75597.81,96.5,-0.0791,4e-05,8.66727]
[1776740432360,58.09,75597.92,96.5,-0.07905,4e-05,8.66215]
[1776740437395,58.09,75595.27,96.5,-0.07916,4e-05,8.67058]
[1776740442430,58.09,75595.24,96.5,-0.07915,4e-05,8.66988]
[1776740449479,58.08,75588.89,96.5,-0.07941,4e-05,8.69067]
[1776740454514,58.08,75587.3,96.5,-0.07947,4e-05,8.69522]
[1776740459549,58.08,75585.53,96.5,-0.07953,4e-05,8.70036]
[1776740464588,58.07,75590.14,96.5,-0.07932,4e-05,8.68338]
[1776740469623,58.07,75597.79,96.5,-0.07898,4e-05,8.65601]
[1776740474662,58.07,75606.95,96.5,-0.07858,4e-05,8.6237]
[1776740478692,58.07,75592.53,96.5,-0.07919,4e-05,8.67326]
[1776740483727,58.06,75591.21,96.5,-0.07924,4e-05,8.67705]
[1776740488762,58.06,75593.88,96.5,-0.07912,4e-05,8.66702]
[1776740493797,58.06,75598.96,96.5,-0.07886,4e-05,8.64478]
[1776740495390,58.06,75599.31,96.5,-0.07884,4e-05,8.64346]
[1776740495679,58.06,75599.31,96.5,-0.07884,4e-05,8.64346]
[1776740496852,58.06,75606.4,96.5,-0.07854,4e-05,8.61882]
[1776740499558,58.06,75612.82,96.5,-0.07826,4e-05,8.59649]
[1776740499785,58.06,75612.82,96.5,-0.07826,4e-05,8.59649]
[1776740507778,58.06,75608.84,96.5,-0.07843,4e-05,8.60992]
[1776740511781,58.06,75603.59,96.5,-0.07865,4e-05,8.62791]
[1776740516957,58.05,75593.27,96.5,-0.07909,4e-05,8.66299]
[1776740520692,58.05,75592.17,96.5,-0.07913,4e-05,8.66652]
[1776740520698,58.05,75592.17,96.5,-0.07913,4e-05,8.66652]
[1776740526022,58.05,75591.78,96.5,-0.07913,4e-05,8.66687]
[1776740531057,58.05,75587.67,96.5,-0.0793,4e-05,8.68039]
[1776740532962,58.05,75586.87,96.5,-0.07934,4e-05,8.683]
[1776740538653,58.04,75585.63,96.5,-0.07938,4e-05,8.68643]
[1776740542932,58.04,75583.25,96.5,-0.07947,4e-05,8.69396]
[1776740542940,58.04,75583.25,96.5,-0.07947,4e-05,8.69396]
[1776740542984,58.04,75583.25,96.5,-0.07947,4e-05,8.69396]
[1776740543604,58.04,75582.45,96.5,-0.07951,4e-05,8.69655]
[1776740543703,58.04,75582.45,96.5,-0.07951,4e-05,8.69655]
[1776740543751,58.04,75582.45,96.5,-0.07951,4e-05,8.69655]
[1776740543773,58.04,75582.45,96.5,-0.07951,4e-05,8.69655]
[1776740543860,58.04,75558.7,96.5,-0.08054,4e-05,8.77909]
[1776740544073,58.04,75558.7,96.5,-0.08054,4e-05,8.77909]
[1776740544218,58.04,75558.7,96.5,-0.08054,4e-05,8.77909]
[1776740544226,58.04,75558.7,96.5,-0.08054,4e-05,8.77909]
[1776740544443,58.04,75533.47,96.5,-0.08165,4e-05,8.86732]
[1776740546180,58.04,75516.95,96.5,-0.08238,4e-05,8.92541]
[1776740548093,58.04,75516.03,96.5,-0.08242,4e-05,8.92859]
[1776740549201,58.04,75540.42,96.5,-0.08134,4e-05,8.84283]
[1776740551013,58.04,75543.66,96.5,-0.0812,4e-05,8.83156]
[1776740551262,58.04,75543.66,96.5,-0.0812,4e-05,8.83156]
[1776740553315,58.04,75542.78,96.5,-0.08121,4e-05,8.83081]
[1776740553755,58.04,75541.68,96.5,-0.08126,4e-05,8.83483]
[1776740554070,58.04,75541.68,96.5,-0.08126,4e-05,8.83483]
[1776740555374,58.04,75541.16,96.5,-0.08128,4e-05,8.83647]
[1776740555495,58.04,75541.16,96.5,-0.08128,4e-05,8.83647]
[1776740555854,58.04,75541.16,96.5,-0.08128,4e-05,8.83647]
[1776740556316,58.04,75549.49,96.5,-0.08091,4e-05,8.80714]
[1776740556416,58.04,75562.43,96.5,-0.08034,4e-05,8.76193]
[1776740557220,58.04,75562.43,96.5,-0.08034,4e-05,8.76193]
[1776740557830,58.04,75566.48,96.5,-0.08016,4e-05,8.74737]
[1776740559287,58.04,75578.09,96.5,-0.07965,4e-05,8.70667]
[1776740560172,58.04,75578.09,96.5,-0.07965,4e-05,8.70667]
[1776740560383,58.04,75585.87,96.5,-0.07931,4e-05,8.67938]
[1776740561552,58.04,75585.87,96.5,-0.07931,4e-05,8.67938]
[1776740563134,58.04,75580.02,96.5,-0.07957,4e-05,8.6998]
[1776740564049,58.04,75579.56,96.5,-0.07959,4e-05,8.70152]
[1776740566422,58.04,75573.33,96.5,-0.07986,4e-05,8.72323]
[1776740567831,58.04,75574.4,96.5,-0.07981,4e-05,8.71956]
[1776740573529,58.04,75573.75,96.5,-0.07984,4e-05,8.7219]
[1776740573621,58.04,75573.75,96.5,-0.07984,4e-05,8.7219]
[1776740573709,58.04,75573.77,96.5,-0.07984,4e-05,8.72186]
[1776740575384,58.04,75560.4,96.5,-0.08042,4e-05,8.76825]
[1776740576427,58.04,75560.4,96.5,-0.08042,4e-05,8.76825]
[1776740581169,58.03,75558.89,96.5,-0.08047,4e-05,8.77203]
[1776740581594,58.03,75558.89,96.5,-0.08047,4e-05,8.77203]
[1776740581628,58.03,75556.6,96.5,-0.08056,4e-05,8.77941]
[1776740586287,58.03,75557.01,96.5,-0.08054,4e-05,8.7777]
[1776740586293,58.03,75557.01,96.5,-0.08054,4e-05,8.7777]
[1776740586464,58.03,75558.66,96.5,-0.08047,4e-05,8.77188]
[1776740589822,58.03,75559.45,96.5,-0.08043,4e-05,8.76849]
[1776740589842,58.03,75559.45,96.5,-0.08043,4e-05,8.76849]
[1776740595527,58.02,75566.4,96.5,-0.0801,4e-05,8.74216]
[1776740599427,58.02,75560.74,96.5,-0.08033,4e-05,8.7611]
[1776740599555,58.01,75558.89,96.5,-0.08041,4e-05,8.76726]
[1776740602029,58.01,75554.58,96.5,-0.0806,4e-05,8.78215]
[1776740602041,58.01,75554.58,96.5,-0.0806,4e-05,8.78215]
[1776740602576,58.01,75558.43,96.5,-0.08043,4e-05,8.76836]
[1776740607611,58.01,75560.09,96.5,-0.08033,4e-05,8.76106]
[1776740612648,58.0,75570.44,96.5,-0.07983,4e-05,8.71961]
[1776740614897,58.0,75571.18,96.5,-0.0798,4e-05,8.7168]
[1776740616676,58.0,75584.47,96.5,-0.07921,4e-05,8.66993]
[1776740620705,58.0,75595.17,96.5,-0.07875,4e-05,8.63228]
[1776740622122,58.0,75595.87,96.5,-0.07871,4e-05,8.62976]
[1776740622719,58.0,75597.07,96.5,-0.07866,4e-05,8.62575]
[1776740626108,58.0,75592.89,96.5,-0.07885,4e-05,8.64069]
[1776740626760,58.0,75592.89,96.5,-0.07885,4e-05,8.64069]
[1776740627930,58.0,75593.12,96.5,-0.07884,4e-05,8.64002]
[1776740628023,58.0,75593.68,96.5,-0.07882,4e-05,8.63822]
[1776740628143,58.0,75593.68,96.5,-0.07882,4e-05,8.63822]
[1776740628155,58.0,75593.68,96.5,-0.07882,4e-05,8.63822]
[1776740633798,58.0,75592.51,96.5,-0.07886,4e-05,8.64165]
[1776740638832,58.0,75591.47,96.5,-0.0789,4e-05,8.6447]
[1776740643868,57.99,75597.44,96.5,-0.07864,4e-05,8.62358]
[1776740646860,57.99,75599.88,96.5,-0.07853,4e-05,8.61499]
[1776740651925,57.99,75602.05,96.5,-0.07844,4e-05,8.60725]
[1776740656960,57.99,75592.75,96.5,-0.07883,4e-05,8.63916]
[1776740661782,57.99,75591.02,96.5,-0.0789,4e-05,8.64475]
[1776740667029,57.99,75595.16,96.5,-0.07872,4e-05,8.62982]
[1776740668682,57.99,75595.3,96.5,-0.07871,4e-05,8.62926]
[1776740674079,57.99,75604.57,96.5,-0.07828,4e-05,8.59293]
[1776740679114,57.99,75605.69,96.5,-0.07823,4e-05,8.589]
[1776740680116,57.99,75605.69,96.5,-0.07823,4e-05,8.589]
[1776740680817,57.99,75605.69,96.5,-0.07823,4e-05,8.589]
[1776740684876,57.99,75605.97,96.5,-0.07822,4e-05,8.58825]
[1776740691198,57.99,75605.75,96.5,-0.07823,4e-05,8.58898]
[1776740694730,57.99,75605.51,96.5,-0.07824,4e-05,8.5898]
[1776740696062,57.99,75605.58,96.5,-0.07823,4e-05,8.58955]
[1776740696120,57.99,75628.76,96.5,-0.07725,4e-05,8.5097]
[1776740696932,57.99,75628.76,96.5,-0.07725,4e-05,8.5097]
[1776740698462,57.99,75637.76,96.5,-0.07687,4e-05,8.47907]
[1776740698555,57.99,75637.76,96.5,-0.07687,4e-05,8.47907]
[1776740699389,57.99,75637.7,96.5,-0.07687,4e-05,8.47945]
[1776740699944,57.99,75637.7,96.5,-0.07687,4e-05,8.47945]
[1776740700013,57.99,75638.17,96.5,-0.07686,4e-05,8.47801]
[1776740700252,57.99,75638.17,96.5,-0.07686,4e-05,8.47801]
[1776740700340,57.99,75638.17,96.5,-0.07686,4e-05,8.47801]
[1776740701055,57.99,75638.17,96.5,-0.07686,4e-05,8.47801]
[1776740701580,57.99,75644.91,96.5,-0.07657,4e-05,8.45481]
[1776740701629,57.99,75641.52,96.5,-0.07671,4e-05,8.46637]
[1776740702208,57.99,75641.52,96.5,-0.07671,4e-05,8.46637]
[1776740702685,57.99,75641.52,96.5,-0.07671,4e-05,8.46637]
[1776740702887,57.99,75641.52,96.5,-0.07671,4e-05,8.46637]
[1776740703214,57.99,75638.05,96.5,-0.07686,4e-05,8.47846]
[1776740703418,57.99,75635.25,96.5,-0.07698,4e-05,8.48808]
[1776740705015,57.99,75635.25,96.5,-0.07698,4e-05,8.48808]
[1776740705044,57.99,75627.1,96.5,-0.07733,4e-05,8.51685]
[1776740706519,57.99,75625.25,96.5,-0.07741,4e-05,8.52332]
[1776740707412,57.99,75620.72,96.5,-0.07761,4e-05,8.539]
[1776740708333,57.99,75602.64,96.5,-0.07838,4e-05,8.60148]
[1776740713368,57.99,75594.64,96.5,-0.07872,4e-05,8.62886]
[1776740718402,57.99,75592.33,96.5,-0.07882,4e-05,8.63644]
[1776740723439,57.99,75590.92,96.5,-0.07887,4e-05,8.6409]
[1776740728474,57.99,75591.09,96.5,-0.07886,4e-05,8.63985]
[1776740733509,57.99,75591.97,96.5,-0.07878,4e-05,8.63239]
[1776740738544,57.99,75591.72,96.5,-0.07879,4e-05,8.63289]
[1776740744586,57.98,75592.11,96.5,-0.07877,4e-05,8.63112]
[1776740749621,57.98,75591.74,96.5,-0.07878,4e-05,8.63202]
[1776740756669,57.98,75592.08,96.5,-0.07876,4e-05,8.63039]
[1776740761708,57.98,75595.97,96.5,-0.07859,4e-05,8.61662]
[1776740762409,57.98,75595.97,96.5,-0.07859,4e-05,8.61662]
[1776740764729,57.98,75618.17,96.5,-0.07764,4e-05,8.53993]
[1776740766731,57.98,75623.99,96.5,-0.07739,4e-05,8.51995]
[1776740766840,57.98,75623.99,96.5,-0.07739,4e-05,8.51995]
[1776740767367,57.98,75626.07,96.5,-0.0773,4e-05,8.5129]
[1776740772785,57.98,75628.38,96.5,-0.07722,4e-05,8.50573]
[1776740773670,57.98,75628.38,96.5,-0.07722,4e-05,8.50573]
[1776740773679,57.98,75628.38,96.5,-0.07722,4e-05,8.50573]
[1776740774022,57.98,75626.79,96.5,-0.07728,4e-05,8.51133]
[1776740779326,57.99,75635.32,96.5,-0.07694,4e-05,8.48379]
[1776740784869,58.0,75634.12,96.5,-0.07702,4e-05,8.49019]
[1776740787381,58.0,75631.89,96.5,-0.07713,4e-05,8.49859]
[1776740787890,58.0,75629.59,96.5,-0.07722,4e-05,8.50661]
[1776740792925,58.0,75631.19,96.5,-0.07713,4e-05,8.49766]
[1776740797960,58.01,75633.12,96.5,-0.07706,4e-05,8.49165]
[1776740802995,58.01,75637.12,96.5,-0.0769,4e-05,8.47859]
[1776740808029,58.01,75633.8,96.5,-0.07704,4e-05,8.4907]
[1776740813065,58.01,75630.71,96.5,-0.07718,4e-05,8.50197]
[1776740818100,58.01,75629.94,96.5,-0.07722,4e-05,8.50515]
[1776740822132,58.02,75615.28,96.5,-0.07785,4e-05,8.556]
[1776740827169,58.02,75613.09,96.5,-0.07794,4e-05,8.56351]
[1776740833216,58.02,75614.0,96.5,-0.07791,4e-05,8.56039]
[1776740838251,58.02,75614.04,96.5,-0.0779,4e-05,8.56025]
[1776740843286,58.02,75619.91,96.5,-0.07765,4e-05,8.54001]
[1776740849328,58.02,75621.22,96.5,-0.0776,4e-05,8.53568]
[1776740854363,58.02,75623.37,96.5,-0.07748,4e-05,8.52451]
[1776740859398,58.02,75630.65,96.5,-0.07717,4e-05,8.49978]
[1776740860850,58.02,75630.65,96.5,-0.07717,4e-05,8.49978]
[1776740862459,58.02,75631.24,96.5,-0.07715,4e-05,8.49793]
[1776740868461,58.02,75627.9,96.5,-0.0773,4e-05,8.50994]
[1776740873496,58.02,75633.59,96.5,-0.07706,4e-05,8.49079]
[1776740878530,58.02,75635.05,96.5,-0.07701,4e-05,8.48633]
[1776740884573,58.03,75632.36,96.5,-0.07713,4e-05,8.4963]
[1776740889609,58.03,75637.89,96.5,-0.0769,4e-05,8.47789]
[1776740894644,58.03,75638.27,96.5,-0.0769,4e-05,8.47734]
[1776740900685,58.03,75638.72,96.5,-0.07689,4e-05,8.47667]
[1776740905849,58.04,75641.52,96.5,-0.07678,4e-05,8.46764]
[1776740909045,58.04,75642.17,96.5,-0.07675,4e-05,8.46588]
[1776740909497,58.04,75641.8,96.5,-0.07677,4e-05,8.46748]
[1776740913745,58.04,75647.16,96.5,-0.07652,4e-05,8.4458]
[1776740915389,58.04,75648.01,96.5,-0.07649,4e-05,8.44308]
[1776740920831,58.05,75644.73,96.5,-0.07664,4e-05,8.45568]
[1776740925866,58.05,75647.12,96.5,-0.07655,4e-05,8.44838]
[1776740930901,58.05,75647.55,96.5,-0.07655,4e-05,8.44787]
[1776740935936,58.06,75649.24,96.5,-0.07649,4e-05,8.44303]
[1776740940972,58.06,75646.03,96.5,-0.07663,4e-05,8.45501]
[1776740946006,58.06,75639.44,96.5,-0.07692,4e-05,8.47849]
[1776740951042,58.07,75634.15,96.5,-0.07715,4e-05,8.49727]
[1776740956080,58.07,75634.26,96.5,-0.07716,4e-05,8.49747]
[1776740961115,58.07,75634.23,96.5,-0.07717,4e-05,8.49817]
[1776740966150,58.07,75636.47,96.5,-0.07708,4e-05,8.49108]
[1776740972030,58.07,75637.25,96.5,-0.07705,4e-05,8.48894]
[1776740977501,58.08,75630.65,96.5,-0.07731,4e-05,8.50833]
[1776740983023,58.08,75628.62,96.5,-0.0774,4e-05,8.51582]
[1776740989325,58.08,75628.13,96.5,-0.07743,4e-05,8.51796]
[1776740994360,58.08,75628.03,96.5,-0.07743,4e-05,8.51858]
[1776741002416,58.08,75628.21,96.5,-0.07743,4e-05,8.51836]
[1776741007451,58.08,75622.93,96.5,-0.07766,4e-05,8.53675]
[1776741012486,58.08,75627.93,96.5,-0.07745,4e-05,8.51961]
[1776741016514,58.08,75638.8,96.5,-0.07699,4e-05,8.48241]
[1776741021038,58.08,75644.62,96.5,-0.07674,4e-05,8.46278]
[1776741023019,58.08,75645.34,96.5,-0.07672,4e-05,8.46055]
[1776741028598,58.09,75646.14,96.5,-0.0767,4e-05,8.45879]
[1776741031325,58.09,75646.0,96.5,-0.0767,4e-05,8.45941]
[1776741036352,58.09,75648.23,96.5,-0.07659,4e-05,8.44852]
[1776741037387,58.09,75649.47,96.5,-0.07654,4e-05,8.44461]
[1776741038386,58.09,75649.87,96.5,-0.07652,4e-05,8.44341]
[1776741041282,58.09,75652.69,96.5,-0.07641,4e-05,8.43414]
[1776741041623,58.1,75652.72,96.5,-0.07641,4e-05,8.43441]
[1776741046730,58.1,75652.76,96.5,-0.07642,4e-05,8.43518]
[1776741048254,58.1,75652.76,96.5,-0.07642,4e-05,8.43518]
[1776741048711,58.1,75653.02,96.5,-0.07641,4e-05,8.43465]
[1776741053779,58.1,75646.14,96.5,-0.07671,4e-05,8.45898]
[1776741059214,58.1,75652.03,96.5,-0.07647,4e-05,8.43941]
[1776741061521,58.11,75647.35,96.5,-0.07668,4e-05,8.45597]
[1776741061524,58.11,75647.35,96.5,-0.07668,4e-05,8.45597]
[1776741061575,58.11,75647.35,96.5,-0.07668,4e-05,8.45597]
[1776741067881,58.11,75638.09,96.5,-0.07708,4e-05,8.48859]
[1776741073923,58.11,75638.5,96.5,-0.07707,4e-05,8.48784]
[1776741076708,58.11,75639.46,96.5,-0.07703,4e-05,8.48473]
[1776741079139,58.11,75651.92,96.5,-0.07651,4e-05,8.44225]
[1776741083376,58.12,75657.43,96.5,-0.07628,4e-05,8.42417]
[1776741084064,58.12,75656.34,96.5,-0.07633,4e-05,8.42809]
[1776741090039,58.12,75648.86,96.5,-0.07666,4e-05,8.45479]
[1776741095075,58.12,75647.16,96.5,-0.07671,4e-05,8.45738]
[1776741100110,58.13,75646.58,96.5,-0.07674,4e-05,8.46009]
[1776741105145,58.13,75648.21,96.5,-0.07668,4e-05,8.45523]
[1776741110181,58.13,75649.32,96.5,-0.07664,4e-05,8.4522]
[1776741116223,58.13,75649.36,96.5,-0.07665,4e-05,8.45299]
[1776741121257,58.14,75651.37,96.5,-0.07658,4e-05,8.44693]
[1776741126294,58.14,75651.19,96.5,-0.0766,4e-05,8.44841]
[1776741131357,58.14,75646.55,96.5,-0.0768,4e-05,8.46511]
[1776741134834,58.14,75645.78,96.5,-0.07684,4e-05,8.46821]
[1776741140420,58.15,75636.77,96.5,-0.07723,4e-05,8.49973]
[1776741145465,58.15,75624.62,96.5,-0.07775,4e-05,8.54192]
[1776741147478,58.15,75612.95,96.5,-0.07825,4e-05,8.58211]
[1776741153520,58.15,75613.88,96.5,-0.07817,4e-05,8.57461]
[1776741156697,58.15,75614.45,96.5,-0.07815,4e-05,8.5725]
[1776741162316,58.15,75614.47,96.5,-0.07814,4e-05,8.57223]
[1776741167618,58.14,75617.63,96.5,-0.078,4e-05,8.56099]
[1776741167625,58.14,75617.63,96.5,-0.078,4e-05,8.56099]
[1776741171807,58.14,75607.43,96.5,-0.07844,4e-05,8.596]
[1776741172291,58.14,75596.42,96.5,-0.07891,4e-05,8.6338]
[1776741173712,58.14,75589.8,96.5,-0.07919,4e-05,8.65652]
[1776741179719,58.14,75586.52,96.5,-0.07932,4e-05,8.66661]
[1776741182723,58.14,75582.89,96.5,-0.07947,4e-05,8.67879]
[1776741183254,58.14,75582.89,96.5,-0.07947,4e-05,8.67879]
[1776741183265,58.14,75582.89,96.5,-0.07947,4e-05,8.67879]
[1776741183340,58.14,75582.89,96.5,-0.07947,4e-05,8.67879]
[1776741183441,58.14,75575.48,96.5,-0.07979,4e-05,8.70426]
[1776741184030,58.14,75575.48,96.5,-0.07979,4e-05,8.70426]
[1776741184131,58.14,75574.45,96.5,-0.07984,4e-05,8.70782]
[1776741186010,58.14,75574.36,96.5,-0.07984,4e-05,8.70813]
[1776741186134,58.14,75574.34,96.5,-0.07985,4e-05,8.70863]
[1776741188798,58.14,75572.08,96.5,-0.07994,4e-05,8.71639]
[1776741194827,58.14,75576.54,96.5,-0.07974,4e-05,8.70051]
[1776741198183,58.14,75580.26,96.5,-0.07958,4e-05,8.68754]
[1776741203889,58.13,75584.5,96.5,-0.0794,4e-05,8.67277]
[1776741208925,58.14,75585.61,96.5,-0.07935,4e-05,8.669]
[1776741213959,58.14,75587.96,96.5,-0.07922,4e-05,8.65692]
[1776741218995,58.14,75586.58,96.5,-0.07928,4e-05,8.66184]
[1776741224030,58.14,75592.13,96.5,-0.07904,4e-05,8.64269]
[1776741229064,58.14,75593.87,96.5,-0.07897,4e-05,8.63691]
[1776741234044,58.14,75593.93,96.5,-0.07897,4e-05,8.63699]
[1776741234100,58.14,75593.5,96.5,-0.07899,4e-05,8.63854]
[1776741235101,58.14,75593.5,96.5,-0.07899,4e-05,8.63854]
[1776741235202,58.14,75593.89,96.5,-0.07897,4e-05,8.63701]
[1776741237272,58.14,75596.0,96.5,-0.07888,4e-05,8.62977]
[1776741237373,58.14,75597.11,96.5,-0.07883,4e-05,8.626]
[1776741238798,58.14,75596.77,96.5,-0.07884,4e-05,8.62702]
[1776741239135,58.14,75596.75,96.5,-0.07885,4e-05,8.62716]
[1776741239896,58.14,75596.75,96.5,-0.07885,4e-05,8.62716]
[1776741240142,58.14,75596.53,96.5,-0.07885,4e-05,8.62776]
[1776741241891,58.14,75596.73,96.5,-0.07884,4e-05,8.62691]
[1776741242155,58.14,75596.67,96.5,-0.07885,4e-05,8.6272]
[1776741247191,58.14,75595.5,96.5,-0.0789,4e-05,8.63159]
[1776741252226,58.14,75595.91,96.5,-0.07889,4e-05,8.63054]
[1776741257261,58.14,75596.92,96.5,-0.07885,4e-05,8.62744]
[1776741262296,58.14,75593.0,96.5,-0.07902,4e-05,8.64144]
[1776741267331,58.14,75594.7,96.5,-0.07895,4e-05,8.6359]
[1776741272366,58.14,75594.65,96.5,-0.07893,4e-05,8.63245]
[1776741276880,58.15,75594.42,96.5,-0.07894,4e-05,8.6334]
[1776741282435,58.15,75599.5,96.5,-0.07873,4e-05,8.61658]
[1776741288478,58.15,75600.31,96.5,-0.0787,4e-05,8.61441]
[1776741290625,58.15,75600.96,96.5,-0.07868,4e-05,8.61226]
[1776741296534,58.15,75595.5,96.5,-0.07892,4e-05,8.63187]
[1776741301570,58.15,75591.01,96.5,-0.07912,4e-05,8.64775]
[1776741306605,58.16,75591.93,96.5,-0.07908,4e-05,8.64484]
[1776741307271,58.16,75591.93,96.5,-0.07908,4e-05,8.64484]
[1776741308700,58.16,75591.79,96.5,-0.07909,4e-05,8.64539]
[1776741308729,58.16,75591.9,96.5,-0.07909,4e-05,8.64508]
[1776741313252,58.15,75602.14,96.5,-0.07864,4e-05,8.60913]
[1776741313275,58.15,75602.14,96.5,-0.07864,4e-05,8.60902]
[1776741314772,58.15,75602.14,96.5,-0.07864,4e-05,8.60902]
[1776741324358,58.16,75597.77,96.5,-0.07884,4e-05,8.62535]
[1776741324736,58.16,75598.66,96.5,-0.0788,4e-05,8.62237]
[1776741324805,58.16,75598.66,96.5,-0.0788,4e-05,8.62237]
[1776741326949,58.16,75599.86,96.5,-0.07875,4e-05,8.61797]
[1776741327756,58.16,75599.99,96.5,-0.07874,4e-05,8.61764]
[1776741333801,58.16,75600.71,96.5,-0.07869,4e-05,8.61183]
[1776741336179,58.16,75601.13,96.5,-0.07867,4e-05,8.61049]
[1776741336187,58.16,75602.63,96.5,-0.07861,4e-05,8.60542]
[1776741336812,58.16,75602.63,96.5,-0.07861,4e-05,8.60542]
[1776741338941,58.16,75608.54,96.5,-0.07836,4e-05,8.58503]
[1776741340712,58.16,75610.67,96.5,-0.07826,4e-05,8.5776]
[1776741345891,58.16,75612.66,96.5,-0.07817,4e-05,8.57031]
[1776741351030,58.16,75614.67,96.5,-0.07808,4e-05,8.56316]
[1776741356968,58.16,75616.44,96.5,-0.078,4e-05,8.55676]
[1776741362003,58.16,75617.22,96.5,-0.07797,4e-05,8.55389]
[1776741369525,58.16,75617.59,96.5,-0.07795,4e-05,8.55251]
[1776741371400,58.16,75622.1,96.5,-0.07776,4e-05,8.53682]
[1776741371442,58.16,75622.03,96.5,-0.07776,4e-05,8.53704]
[1776741377110,58.16,75618.3,96.5,-0.07793,4e-05,8.55091]
[1776741378161,58.16,75618.3,96.5,-0.07793,4e-05,8.55091]
[1776741384158,58.16,75618.21,96.5,-0.07795,4e-05,8.55259]
[1776741387527,58.16,75618.21,96.5,-0.07795,4e-05,8.55259]
[1776741393222,58.17,75618.62,96.5,-0.07792,4e-05,8.54888]
[1776741398257,58.17,75619.93,96.5,-0.07788,4e-05,8.54534]
[1776741402749,58.18,75619.96,96.5,-0.07789,4e-05,8.54601]
[1776741402751,58.18,75619.96,96.5,-0.07789,4e-05,8.54601]
[1776741403811,58.18,75620.24,96.5,-0.07788,4e-05,8.54524]
[1776741411858,58.18,75621.22,96.5,-0.07785,4e-05,8.54338]
[1776741419196,58.19,75629.39,96.5,-0.07752,4e-05,8.51684]
[1776741420126,58.19,75631.37,96.5,-0.07744,4e-05,8.51026]
[1776741420457,58.19,75631.67,96.5,-0.07743,4e-05,8.50923]
[1776741422102,58.19,75632.55,96.5,-0.07739,4e-05,8.50622]
[1776741422434,58.19,75632.78,96.5,-0.07739,4e-05,8.50567]
[1776741427469,58.19,75635.38,96.5,-0.07729,4e-05,8.49805]
[1776741428220,58.19,75635.38,96.5,-0.07729,4e-05,8.49805]
[1776741428639,58.19,75635.38,96.5,-0.07729,4e-05,8.49805]
[1776741428899,58.19,75638.75,96.5,-0.07715,4e-05,8.48676]
[1776741430490,58.2,75652.23,96.5,-0.07659,4e-05,8.44116]
[1776741431047,58.2,75652.23,96.5,-0.07659,4e-05,8.44116]
[1776741433062,58.2,75653.71,96.5,-0.07653,4e-05,8.43637]
[1776741434040,58.2,75653.96,96.5,-0.07652,4e-05,8.43566]
[1776741439553,58.2,75656.86,96.5,-0.07642,4e-05,8.42783]
[1776741444756,58.21,75657.63,96.5,-0.07641,4e-05,8.42662]
[1776741445553,58.21,75658.02,96.5,-0.0764,4e-05,8.42564]
[1776741448809,58.21,75645.22,96.5,-0.07694,4e-05,8.47022]
[1776741449304,58.21,75643.84,96.5,-0.07701,4e-05,8.47523]
[1776741454658,58.22,75641.93,96.5,-0.07706,4e-05,8.47826]
[1776741459692,58.22,75642.05,96.5,-0.07706,4e-05,8.47822]
[1776741465739,58.22,75645.23,96.5,-0.07693,4e-05,8.46784]
[1776741470775,58.22,75645.72,96.5,-0.07692,4e-05,8.46659]
[1776741475810,58.22,75646.44,96.5,-0.07689,4e-05,8.46455]
[1776741480845,58.22,75646.01,96.5,-0.07691,4e-05,8.46644]
[1776741485880,58.23,75647.23,96.5,-0.07687,4e-05,8.46267]
[1776741490915,58.23,75643.82,96.5,-0.07702,4e-05,8.47473]
[1776741491411,58.23,75643.82,96.5,-0.07702,4e-05,8.47473]
[1776741497964,58.23,75631.04,96.5,-0.07756,4e-05,8.51861]
[1776741503000,58.23,75628.42,96.5,-0.07767,4e-05,8.52749]
[1776741505879,58.23,75620.99,96.5,-0.07799,4e-05,8.55298]
[1776741505966,58.23,75620.06,96.5,-0.07802,4e-05,8.55601]
[1776741507251,58.23,75614.36,96.5,-0.07827,4e-05,8.57564]
[1776741507256,58.23,75614.36,96.5,-0.07827,4e-05,8.57564]
[1776741507713,58.23,75614.36,96.5,-0.07827,4e-05,8.57564]
[1776741507728,58.23,75614.36,96.5,-0.07827,4e-05,8.57564]
[1776741508060,58.23,75606.91,96.5,-0.07859,4e-05,8.60152]
[1776741508087,58.23,75604.8,96.5,-0.07868,4e-05,8.6088]
[1776741509390,58.23,75604.8,96.5,-0.07868,4e-05,8.6088]
[1776741509422,58.23,75602.36,96.5,-0.07878,4e-05,8.61687]
[1776741512159,58.23,75602.43,96.5,-0.07875,4e-05,8.61269]
[1776741516780,58.23,75596.39,96.5,-0.07901,4e-05,8.63374]
[1776741522133,58.23,75597.76,96.5,-0.07895,4e-05,8.62923]
[1776741527169,58.23,75596.66,96.5,-0.079,4e-05,8.63319]
[1776741531243,58.23,75592.86,96.5,-0.07917,4e-05,8.64649]
[1776741531330,58.23,75587.19,96.5,-0.07941,4e-05,8.66613]
[1776741537511,58.23,75584.52,96.5,-0.07954,4e-05,8.67607]
[1776741540200,58.23,75578.73,96.5,-0.0798,4e-05,8.6972]
[1776741542919,58.24,75573.89,96.5,-0.08002,4e-05,8.71437]
[1776741544286,58.24,75557.15,96.5,-0.08075,4e-05,8.77291]
[1776741546815,58.24,75547.84,96.5,-0.08116,4e-05,8.80554]
[1776741548642,58.24,75535.37,96.5,-0.08171,4e-05,8.84908]
[1776741554501,58.24,75537.57,96.5,-0.08161,4e-05,8.84113]
[1776741560412,58.24,75537.74,96.5,-0.0816,4e-05,8.84024]
[1776741563405,58.23,75536.94,96.5,-0.08164,4e-05,8.84297]
[1776741564207,58.23,75536.83,96.5,-0.08164,4e-05,8.84328]
[1776741565461,58.23,75535.69,96.5,-0.08169,4e-05,8.84727]
[1776741567520,58.23,75534.6,96.5,-0.08174,4e-05,8.85096]
[1776741571119,58.23,75537.63,96.5,-0.0816,4e-05,8.8402]
[1776741577535,58.23,75536.83,96.5,-0.0816,4e-05,8.83879]
[1776741582575,58.23,75542.13,96.5,-0.08137,4e-05,8.82018]
[1776741584784,58.23,75541.35,96.5,-0.0814,4e-05,8.8229]
[1776741590777,58.23,75543.37,96.5,-0.08131,4e-05,8.8158]
[1776741590785,58.23,75543.37,96.5,-0.08131,4e-05,8.8158]
[1776741592220,58.23,75545.7,96.5,-0.08121,4e-05,8.80766]
[1776741597679,58.23,75541.39,96.5,-0.0814,4e-05,8.82271]
[1776741602715,58.23,75540.5,96.5,-0.08144,4e-05,8.82576]
[1776741607750,58.23,75540.88,96.5,-0.08142,4e-05,8.82437]
[1776741612504,58.23,75542.35,96.5,-0.08136,4e-05,8.8192]
[1776741612586,58.23,75542.35,96.5,-0.08136,4e-05,8.8192]
[1776741614799,58.23,75560.54,96.5,-0.08056,4e-05,8.7559]
[1776741619514,58.23,75564.86,96.5,-0.08037,4e-05,8.74133]
[1776741619834,58.23,75565.07,96.5,-0.08037,4e-05,8.74072]
[1776741621036,58.23,75565.07,96.5,-0.08037,4e-05,8.74072]
[1776741621068,58.23,75565.16,96.5,-0.08036,4e-05,8.74028]
[1776741626883,58.24,75564.83,96.5,-0.08038,4e-05,8.74215]
[1776741631918,58.24,75565.1,96.5,-0.08035,4e-05,8.7378]
[1776741636952,58.24,75570.87,96.5,-0.0801,4e-05,8.71844]
[1776741639995,58.24,75567.36,96.5,-0.08026,4e-05,8.73095]
[1776741646016,58.25,75571.32,96.5,-0.0801,4e-05,8.71811]
[1776741651051,58.25,75571.8,96.5,-0.08009,4e-05,8.71723]
[1776741653957,58.25,75572.18,96.5,-0.08007,4e-05,8.71621]
[1776741659107,58.25,75569.69,96.5,-0.08019,4e-05,8.72571]
[1776741663299,58.25,75571.53,96.5,-0.08012,4e-05,8.71992]
[1776741665240,58.26,75571.46,96.5,-0.08013,4e-05,8.72048]
[1776741667173,58.26,75569.98,96.5,-0.0802,4e-05,8.72592]
[1776741673205,58.26,75571.7,96.5,-0.08013,4e-05,8.72089]
[1776741678241,58.26,75571.74,96.5,-0.08014,4e-05,8.72154]
[1776741683280,58.27,75572.29,96.5,-0.08013,4e-05,8.72042]
[1776741688312,58.27,75572.63,96.5,-0.08012,4e-05,8.72003]
[1776741693346,58.27,75573.79,96.5,-0.08005,4e-05,8.71287]
[1776741698382,58.27,75573.53,96.5,-0.08007,4e-05,8.71464]
[1776741703417,58.28,75583.34,96.5,-0.07966,4e-05,8.68163]
[1776741704278,58.28,75583.34,96.5,-0.07966,4e-05,8.68163]
[1776741704424,58.28,75585.22,96.5,-0.07958,4e-05,8.67536]
[1776741709394,58.28,75590.97,96.5,-0.07933,4e-05,8.65545]
[1776741709459,58.28,75586.63,96.5,-0.07952,4e-05,8.67047]
[1776741714496,58.28,75576.65,96.5,-0.07996,4e-05,8.70628]
[1776741720537,58.29,75575.44,96.5,-0.08003,4e-05,8.71176]
[1776741725573,58.29,75571.95,96.5,-0.0802,4e-05,8.72493]
[1776741730608,58.29,75577.02,96.5,-0.07999,4e-05,8.70839]
[1776741735643,58.3,75577.41,96.5,-0.07999,4e-05,8.70844]
[1776741737873,58.3,75580.44,96.5,-0.07986,4e-05,8.69817]
[1776741737905,58.3,75580.55,96.5,-0.07986,4e-05,8.69804]
[1776741739172,58.3,75580.55,96.5,-0.07986,4e-05,8.69804]
[1776741739671,58.3,75583.73,96.5,-0.07972,4e-05,8.68729]
[1776741744057,58.31,75583.71,96.5,-0.07973,4e-05,8.68817]
[1776741744158,58.31,75583.51,96.5,-0.07975,4e-05,8.68913]
[1776741745864,58.31,75581.6,96.5,-0.07983,4e-05,8.69575]
[1776741745894,58.31,75580.77,96.5,-0.07987,4e-05,8.69863]
[1776741751755,58.31,75578.47,96.5,-0.07995,4e-05,8.70404]
[1776741752809,58.31,75578.47,96.5,-0.07995,4e-05,8.70404]
[1776741754743,58.31,75568.96,96.5,-0.08037,4e-05,8.7375]
[1776741756814,58.31,75564.74,96.5,-0.08056,4e-05,8.75252]
[1776741759603,58.32,75565.99,96.5,-0.08051,4e-05,8.74864]
[1776741762166,58.32,75566.84,96.5,-0.08048,4e-05,8.74602]
[1776741763839,58.32,75547.06,96.5,-0.08135,4e-05,8.81524]
[1776741768874,58.32,75540.06,96.5,-0.08166,4e-05,8.83985]
[1776741773909,58.32,75540.07,96.5,-0.08166,4e-05,8.83977]
[1776741775326,58.32,75540.26,96.5,-0.08165,4e-05,8.8391]
[1776741780958,58.32,75541.47,96.5,-0.0816,4e-05,8.83482]
[1776741785993,58.32,75540.73,96.5,-0.08163,4e-05,8.83736]
[1776741787100,58.32,75540.73,96.5,-0.08163,4e-05,8.83736]
[1776741789013,58.32,75556.17,96.5,-0.08095,4e-05,8.78355]
[1776741792592,58.32,75556.65,96.5,-0.08093,4e-05,8.78208]
[1776741793042,58.32,75554.9,96.5,-0.08101,4e-05,8.78823]
[1776741793417,58.32,75554.9,96.5,-0.08101,4e-05,8.78823]
[1776741794049,58.32,75555.21,96.5,-0.081,4e-05,8.7872]
[1776741801098,58.32,75555.81,96.5,-0.08098,4e-05,8.78548]
[1776741806133,58.32,75556.9,96.5,-0.08093,4e-05,8.78192]
[1776741807114,58.32,75556.9,96.5,-0.08093,4e-05,8.78192]
[1776741807140,58.32,75558.2,96.5,-0.08087,4e-05,8.77745]
[1776741807391,58.32,75558.2,96.5,-0.08087,4e-05,8.77745]
[1776741808147,58.32,75557.62,96.5,-0.0809,4e-05,8.77953]
[1776741816203,58.32,75559.12,96.5,-0.08081,4e-05,8.77078]
[1776741821238,58.32,75560.61,96.5,-0.08075,4e-05,8.76592]
[1776741825423,58.33,75564.31,96.5,-0.08059,4e-05,8.75336]
[1776741825735,58.33,75564.31,96.5,-0.08059,4e-05,8.75336]
[1776741826282,58.33,75574.27,96.5,-0.08015,4e-05,8.71861]
[1776741826729,58.33,75574.27,96.5,-0.08015,4e-05,8.71861]
[1776741826913,58.33,75574.27,96.5,-0.08015,4e-05,8.71861]
[1776741827286,58.32,75587.76,96.5,-0.07956,4e-05,8.67178]
[1776741827367,58.32,75587.76,96.5,-0.07956,4e-05,8.67178]
[1776741829189,58.32,75591.97,96.5,-0.07938,4e-05,8.65719]
[1776741829300,58.32,75601.31,96.5,-0.07898,4e-05,8.62493]
[1776741834335,58.32,75598.72,96.5,-0.07908,4e-05,8.63292]
[1776741839370,58.32,75601.71,96.5,-0.07894,4e-05,8.6217]
[1776741846332,58.32,75602.12,96.5,-0.07891,4e-05,8.61961]
[1776741855965,58.31,75600.36,96.5,-0.07897,4e-05,8.62411]
[1776741856066,58.31,75600.38,96.5,-0.07896,4e-05,8.62356]
[1776741858036,58.31,75601.15,96.5,-0.07893,4e-05,8.6209]
[1776741863546,58.31,75604.11,96.5,-0.07881,4e-05,8.61132]
[1776741868581,58.31,75603.11,96.5,-0.07886,4e-05,8.61523]
[1776741873615,58.31,75607.19,96.5,-0.07866,4e-05,8.59768]
[1776741878651,58.32,75607.41,96.5,-0.07865,4e-05,8.59748]
[1776741883686,58.32,75605.1,96.5,-0.07876,4e-05,8.60596]
[1776741888804,58.32,75604.57,96.5,-0.07878,4e-05,8.60788]
[1776741894764,58.32,75603.9,96.5,-0.07882,4e-05,8.61107]
[1776741899799,58.32,75604.1,96.5,-0.07882,4e-05,8.61085]
[1776741904834,58.32,75604.06,96.5,-0.07883,4e-05,8.61135]
[1776741910876,58.33,75602.27,96.5,-0.07891,4e-05,8.61793]
[1776741917597,58.33,75600.25,96.5,-0.079,4e-05,8.62509]
[1776741922961,58.33,75599.65,96.5,-0.07903,4e-05,8.62748]
[1776741927998,58.33,75599.29,96.5,-0.07905,4e-05,8.6289]
[1776741933034,58.33,75594.05,96.5,-0.07924,4e-05,8.6431]
[1776741938068,58.33,75596.38,96.5,-0.07914,4e-05,8.63512]
[1776741943104,58.33,75597.56,96.5,-0.07909,4e-05,8.63117]
[1776741948781,58.33,75597.64,96.5,-0.07909,4e-05,8.63097]
[1776741954180,58.33,75598.31,96.5,-0.07906,4e-05,8.6289]
[1776741959216,58.33,75599.07,96.5,-0.07903,4e-05,8.62645]
[1776741964293,58.33,75597.02,96.5,-0.07912,4e-05,8.63367]
[1776741966267,58.33,75614.99,96.5,-0.07835,4e-05,8.57189]
[1776741966848,58.33,75614.99,96.5,-0.07835,4e-05,8.57189]
[1776741967438,58.33,75614.99,96.5,-0.07835,4e-05,8.57189]
[1776741968281,58.33,75614.27,96.5,-0.07838,4e-05,8.57438]
[1776741973316,58.33,75614.46,96.5,-0.07837,4e-05,8.57315]
[1776741976629,58.33,75614.5,96.5,-0.07836,4e-05,8.57266]
[1776741985912,58.33,75617.24,96.5,-0.07823,4e-05,8.5623]
[1776741986007,58.33,75617.24,96.5,-0.07823,4e-05,8.5623]
[1776741986227,58.33,75617.24,96.5,-0.07823,4e-05,8.5623]
[1776741986409,58.33,75606.65,96.5,-0.07869,4e-05,8.59865]
[1776741991526,58.33,75596.99,96.5,-0.07912,4e-05,8.63314]
[1776741991532,58.33,75596.99,96.5,-0.07912,4e-05,8.63314]
[1776741992451,58.33,75604.04,96.5,-0.07878,4e-05,8.60513]
[1776741993396,58.33,75604.04,96.5,-0.07878,4e-05,8.60513]
[1776741993458,58.33,75609.76,96.5,-0.07854,4e-05,8.58549]
[1776741998493,58.33,75614.11,96.5,-0.07835,4e-05,8.56995]
[1776742003527,58.33,75612.98,96.5,-0.07839,4e-05,8.57325]
[1776742008565,58.32,75618.3,96.5,-0.07815,4e-05,8.55444]
[1776742013600,58.32,75619.52,96.5,-0.0781,4e-05,8.54986]
[1776742014736,58.32,75619.52,96.5,-0.0781,4e-05,8.54986]
[1776742017034,58.32,75619.58,96.5,-0.07809,4e-05,8.54958]
[1776742019643,58.32,75633.13,96.5,-0.07751,4e-05,8.50285]
[1776742024145,58.32,75649.12,96.5,-0.07684,4e-05,8.44832]
[1776742024738,58.32,75649.12,96.5,-0.07684,4e-05,8.44832]
[1776742030722,58.33,75656.48,96.5,-0.07654,4e-05,8.42399]
[1776742035761,58.33,75656.69,96.5,-0.07654,4e-05,8.42396]
[1776742040796,58.33,75655.34,96.5,-0.0766,4e-05,8.42926]
[1776742045831,58.33,75659.0,96.5,-0.07646,4e-05,8.41749]
[1776742050866,58.34,75659.35,96.5,-0.07645,4e-05,8.41713]
[1776742055903,58.34,75658.38,96.5,-0.07647,4e-05,8.41728]
[1776742060938,58.34,75659.82,96.5,-0.07642,4e-05,8.41318]
[1776742064764,58.34,75660.61,96.5,-0.07639,4e-05,8.411]
[1776742068170,58.35,75665.22,96.5,-0.07621,4e-05,8.39583]
[1776742074035,58.35,75665.83,96.5,-0.0762,4e-05,8.39529]
[1776742077690,58.35,75667.57,96.5,-0.07613,4e-05,8.38994]
[1776742078370,58.35,75667.57,96.5,-0.07613,4e-05,8.38994]
[1776742078491,58.35,75667.57,96.5,-0.07613,4e-05,8.38994]
[1776742079386,58.35,75670.29,96.5,-0.07602,4e-05,8.38089]
[1776742079561,58.35,75670.29,96.5,-0.07602,4e-05,8.38089]
[1776742079424,58.35,75683.89,96.5,-0.07546,4e-05,8.33494]
[1776742079821,58.35,75683.89,96.5,-0.07546,4e-05,8.33494]
[1776742080014,58.35,75683.89,96.5,-0.07546,4e-05,8.33494]
[1776742080084,58.36,75680.48,96.5,-0.0756,4e-05,8.34678]
[1776742080693,58.36,75680.48,96.5,-0.0756,4e-05,8.34678]
[1776742081627,58.36,75680.48,96.5,-0.0756,4e-05,8.34678]
[1776742082184,58.36,75677.86,96.5,-0.07571,4e-05,8.35594]
[1776742083688,58.36,75669.45,96.5,-0.07607,4e-05,8.38499]
[1776742084277,58.36,75669.45,96.5,-0.07607,4e-05,8.38499]
[1776742093175,58.36,75672.35,96.5,-0.07597,4e-05,8.37718]
[1776742098210,58.37,75671.71,96.5,-0.07601,4e-05,8.38037]
[1776742105259,58.37,75670.27,96.5,-0.07609,4e-05,8.38659]
[1776742110294,58.38,75669.55,96.5,-0.07613,4e-05,8.38991]
[1776742111959,58.38,75669.38,96.5,-0.07611,4e-05,8.38668]
[1776742113348,58.38,75664.99,96.5,-0.07629,4e-05,8.40179]
[1776742114744,58.38,75660.63,96.5,-0.07648,4e-05,8.41691]
[1776742120363,58.38,75660.8,96.5,-0.07648,4e-05,8.41712]
[1776742128626,58.38,75660.66,96.5,-0.07649,4e-05,8.41816]
[1776742134468,58.39,75661.73,96.5,-0.07647,4e-05,8.41598]
[1776742139503,58.39,75657.89,96.5,-0.07664,4e-05,8.42984]
[1776742144538,58.39,75657.27,96.5,-0.07667,4e-05,8.4326]
[1776742151587,58.4,75659.13,96.5,-0.0766,4e-05,8.4272]
[1776742156809,58.4,75658.84,96.5,-0.07662,4e-05,8.42873]
[1776742162663,58.4,75658.75,96.5,-0.07664,4e-05,8.42996]
[1776742173741,58.41,75657.41,96.5,-0.07668,4e-05,8.43185]
[1776742178749,58.41,75657.47,96.5,-0.07668,4e-05,8.43225]
[1776742183812,58.41,75659.19,96.5,-0.07662,4e-05,8.427]
[1776742188848,58.41,75660.06,96.5,-0.07659,4e-05,8.42471]
[1776742194456,58.41,75659.58,96.5,-0.07662,4e-05,8.42687]
[1776742199925,58.42,75659.21,96.5,-0.07664,4e-05,8.42903]
[1776742201127,58.42,75659.21,96.5,-0.07664,4e-05,8.42903]
[1776742204727,58.42,75654.43,96.5,-0.07685,4e-05,8.44568]
[1776742207178,58.42,75665.79,96.5,-0.07638,4e-05,8.40753]
[1776742208241,58.42,75665.79,96.5,-0.07638,4e-05,8.40753]
[1776742208294,58.42,75673.03,96.5,-0.07607,4e-05,8.38308]
[1776742208988,58.42,75684.11,96.5,-0.07561,4e-05,8.34548]
[1776742213732,58.42,75682.12,96.5,-0.07569,4e-05,8.35215]
[1776742214077,58.42,75683.0,96.5,-0.07566,4e-05,8.34912]
[1776742216140,58.42,75681.52,96.5,-0.07572,4e-05,8.3541]
[1776742223093,58.42,75681.74,96.5,-0.07571,4e-05,8.35313]
[1776742227000,58.42,75690.23,96.5,-0.07535,4e-05,8.32429]
[1776742232157,58.42,75689.98,96.5,-0.07533,4e-05,8.32125]
[1776742237192,58.42,75688.7,96.5,-0.07539,4e-05,8.32565]
[1776742240213,58.42,75699.63,96.5,-0.07493,4e-05,8.28873]
[1776742241067,58.42,75699.63,96.5,-0.07493,4e-05,8.28873]
[1776742241777,58.42,75699.63,96.5,-0.07493,4e-05,8.28873]
[1776742241219,58.42,75699.73,96.5,-0.07493,4e-05,8.28845]
[1776742242227,58.42,75699.69,96.5,-0.07493,4e-05,8.28865]
[1776742243330,58.42,75699.69,96.5,-0.07493,4e-05,8.28865]
[1776742244313,58.42,75699.66,96.5,-0.07494,4e-05,8.28881]
[1776742244408,58.42,75700.39,96.5,-0.07491,4e-05,8.28641]
[1776742249332,58.42,75702.08,96.5,-0.07483,4e-05,8.28001]
[1776742255319,58.42,75702.86,96.5,-0.07478,4e-05,8.27627]
[1776742260606,58.41,75704.99,96.5,-0.07469,4e-05,8.26849]
[1776742260612,58.41,75704.99,96.5,-0.07469,4e-05,8.26849]
[1776742260632,58.41,75704.99,96.5,-0.07469,4e-05,8.26849]
[1776742262411,58.41,75707.56,96.5,-0.07458,4e-05,8.25954]
[1776742263252,58.41,75711.21,96.5,-0.07443,4e-05,8.24712]
[1776742263394,58.41,75729.26,96.5,-0.07369,4e-05,8.18642]
[1776742264809,58.41,75741.35,96.5,-0.07319,4e-05,8.14578]
[1776742269148,58.41,75743.49,96.5,-0.07311,4e-05,8.13886]
[1776742274469,58.41,75744.0,96.5,-0.07309,4e-05,8.13752]
[1776742279506,58.41,75739.25,96.5,-0.07329,4e-05,8.15366]
[1776742284541,58.41,75735.58,96.5,-0.07344,4e-05,8.16608]
[1776742289576,58.41,75733.96,96.5,-0.07351,4e-05,8.17153]
[1776742294611,58.41,75732.44,96.5,-0.07354,4e-05,8.1727]
[1776742296625,58.41,75721.29,96.5,-0.07399,4e-05,8.21013]
[1776742301660,58.41,75723.29,96.5,-0.07391,4e-05,8.20305]
[1776742308709,58.41,75724.77,96.5,-0.07384,4e-05,8.19777]
[1776742309743,58.41,75724.77,96.5,-0.07384,4e-05,8.19777]
[1776742309769,58.41,75724.88,96.5,-0.07384,4e-05,8.19736]
[1776742311011,58.41,75724.92,96.5,-0.07384,4e-05,8.19743]
[1776742311730,58.41,75725.58,96.5,-0.07381,4e-05,8.19518]
[1776742316765,58.41,75725.96,96.5,-0.07379,4e-05,8.19375]
[1776742321800,58.41,75722.39,96.5,-0.07394,4e-05,8.20559]
[1776742326835,58.41,75719.83,96.5,-0.07404,4e-05,8.21392]
[1776742331871,58.41,75721.97,96.5,-0.07395,4e-05,8.20643]
[1776742336905,58.41,75728.43,96.5,-0.07368,4e-05,8.18457]
[1776742338856,58.41,75728.8,96.5,-0.07367,4e-05,8.18331]
[1776742344263,58.41,75734.43,96.5,-0.07344,4e-05,8.16449]
[1776742346321,58.41,75736.32,96.5,-0.07336,4e-05,8.15818]
[1776742352302,58.41,75737.67,96.5,-0.07328,4e-05,8.14986]
[1776742358597,58.41,75737.99,96.5,-0.07327,4e-05,8.14895]
[1776742360723,58.41,75737.89,96.5,-0.07327,4e-05,8.14938]
[1776742366157,58.41,75725.72,96.5,-0.07377,4e-05,8.19011]
[1776742372153,58.41,75714.16,96.5,-0.07423,4e-05,8.22854]
[1776742377188,58.41,75708.81,96.5,-0.07445,4e-05,8.24596]
[1776742382224,58.4,75710.23,96.5,-0.07438,4e-05,8.24046]
[1776742388564,58.4,75710.7,96.5,-0.07435,4e-05,8.2382]
[1776742394309,58.4,75710.52,96.5,-0.07435,4e-05,8.23789]
[1776742402365,58.39,75710.41,96.5,-0.07434,4e-05,8.23708]
[1776742408407,58.39,75710.34,96.5,-0.07433,4e-05,8.23652]
[1776742408990,58.39,75710.34,96.5,-0.07433,4e-05,8.23652]
[1776742419673,58.39,75707.87,96.5,-0.07439,4e-05,8.23968]
[1776742425525,58.38,75698.54,96.5,-0.07476,4e-05,8.2699]
[1776742430561,58.38,75697.45,96.5,-0.07479,4e-05,8.27276]
[1776742435602,58.38,75696.33,96.5,-0.07483,4e-05,8.27585]
[1776742440637,58.37,75704.91,96.5,-0.07447,4e-05,8.24602]
[1776742442033,58.37,75704.96,96.5,-0.07446,4e-05,8.24574]
[1776742442650,58.37,75704.92,96.5,-0.07447,4e-05,8.246]
[1776742447685,58.38,75701.31,96.5,-0.07462,4e-05,8.25877]
[1776742452720,58.38,75701.98,96.5,-0.0746,4e-05,8.25705]
[1776742453036,58.38,75701.98,96.5,-0.0746,4e-05,8.25705]
[1776742458762,58.38,75701.88,96.5,-0.07461,4e-05,8.25807]
[1776742464804,58.38,75702.33,96.5,-0.0746,4e-05,8.25724]
[1776742469840,58.39,75701.47,96.5,-0.07465,4e-05,8.26073]
[1776742475885,58.39,75701.39,96.5,-0.07463,4e-05,8.25777]
[1776742482934,58.39,75701.28,96.5,-0.07464,4e-05,8.259]
[1776742487950,58.39,75701.16,96.5,-0.07465,4e-05,8.2599]
[1776742493004,58.4,75697.99,96.5,-0.07479,4e-05,8.27127]
[1776742498038,58.4,75697.9,96.5,-0.0748,4e-05,8.27208]
[1776742503102,58.4,75696.09,96.5,-0.07488,4e-05,8.2787]
[1776742506863,58.4,75694.77,96.5,-0.07494,4e-05,8.28334]
[1776742507131,58.4,75679.68,96.5,-0.07557,4e-05,8.33456]
[1776742509911,58.4,75671.03,96.5,-0.07593,4e-05,8.3639]
[1776742510805,58.4,75670.58,96.5,-0.07595,4e-05,8.36533]
[1776742516195,58.4,75664.4,96.5,-0.0762,4e-05,8.38597]
[1776742517654,58.4,75664.4,96.5,-0.0762,4e-05,8.38597]
[1776742523245,58.4,75665.86,96.5,-0.07613,4e-05,8.3804]
[1776742528656,58.4,75665.81,96.5,-0.07613,4e-05,8.38023]
[1776742529857,58.39,75665.89,96.5,-0.07612,4e-05,8.37978]
[1776742529864,58.39,75665.89,96.5,-0.07612,4e-05,8.37978]
[1776742529937,58.39,75665.89,96.5,-0.07612,4e-05,8.37978]
[1776742529940,58.39,75665.71,96.5,-0.07613,4e-05,8.3803]
[1776742530684,58.39,75665.71,96.5,-0.07613,4e-05,8.3803]
[1776742531031,58.39,75665.71,96.5,-0.07613,4e-05,8.3803]
[1776742531626,58.39,75657.71,96.5,-0.07644,4e-05,8.40367]
[1776742531712,58.39,75657.71,96.5,-0.07644,4e-05,8.40367]
[1776742537254,58.4,75651.53,96.5,-0.0767,4e-05,8.42526]
[1776742539873,58.4,75639.95,96.5,-0.0772,4e-05,8.46517]
[1776742545400,58.4,75638.91,96.5,-0.07724,4e-05,8.46894]
[1776742551442,58.4,75638.95,96.5,-0.07724,4e-05,8.46905]
[1776742556478,58.4,75648.54,96.5,-0.07684,4e-05,8.43666]
[1776742562154,58.4,75647.57,96.5,-0.07689,4e-05,8.44056]
[1776742567563,58.4,75647.77,96.5,-0.07689,4e-05,8.44041]
[1776742572598,58.41,75647.15,96.5,-0.07692,4e-05,8.44302]
[1776742577633,58.41,75647.67,96.5,-0.07691,4e-05,8.44175]
[1776742582668,58.41,75649.06,96.5,-0.07685,4e-05,8.43756]
[1776742587703,58.41,75645.7,96.5,-0.077,4e-05,8.44954]
[1776742592916,58.41,75641.25,96.5,-0.07716,4e-05,8.46108]
[1776742598779,58.41,75638.2,96.5,-0.0773,4e-05,8.4719]
[1776742603591,58.42,75638.28,96.5,-0.0773,4e-05,8.47183]
[1776742603597,58.42,75638.28,96.5,-0.0773,4e-05,8.47183]
[1776742603814,58.42,75638.03,96.5,-0.07731,4e-05,8.47274]
[1776742608850,58.41,75638.23,96.5,-0.07729,4e-05,8.47099]
[1776742616908,58.41,75635.33,96.5,-0.07739,4e-05,8.47923]
[1776742621943,58.4,75626.0,96.5,-0.07777,4e-05,8.50985]
[1776742624031,58.4,75625.93,96.5,-0.07777,4e-05,8.50981]
[1776742624437,58.4,75625.78,96.5,-0.07777,4e-05,8.51004]
[1776742624965,58.4,75625.64,96.5,-0.07778,4e-05,8.51051]
[1776742630000,58.4,75624.55,96.5,-0.07782,4e-05,8.51413]
[1776742630402,58.4,75624.55,96.5,-0.07782,4e-05,8.51413]
[1776742636129,58.4,75612.82,96.5,-0.07832,4e-05,8.55418]
[1776742638054,58.4,75610.3,96.5,-0.07843,4e-05,8.56264]
[1776742643091,58.39,75606.44,96.5,-0.07858,4e-05,8.57517]
[1776742648126,58.39,75606.5,96.5,-0.07857,4e-05,8.57429]
[1776742653161,58.39,75605.0,96.5,-0.0786,4e-05,8.57474]
[1776742654369,58.39,75602.04,96.5,-0.07872,4e-05,8.58479]
[1776742660210,58.39,75590.33,96.5,-0.07921,4e-05,8.62405]
[1776742662022,58.38,75592.07,96.5,-0.07914,4e-05,8.61783]
[1776742662661,58.38,75590.44,96.5,-0.0792,4e-05,8.62325]
[1776742662669,58.38,75590.44,96.5,-0.0792,4e-05,8.62325]
[1776742662848,58.38,75590.44,96.5,-0.0792,4e-05,8.62325]
[1776742662964,58.38,75590.44,96.5,-0.0792,4e-05,8.62325]
[1776742663231,58.38,75581.52,96.5,-0.07959,4e-05,8.65384]
[1776742665000,58.38,75574.03,96.5,-0.07991,4e-05,8.67972]
[1776742667027,58.38,75566.29,96.5,-0.08025,4e-05,8.70638]
[1776742668399,58.38,75562.64,96.5,-0.08041,4e-05,8.71893]
[1776742673183,58.38,75561.47,96.5,-0.08045,4e-05,8.72246]
[1776742674384,58.38,75556.95,96.5,-0.08065,4e-05,8.73789]
[1776742680351,58.38,75551.41,96.5,-0.08087,4e-05,8.75586]
[1776742685387,58.37,75550.54,96.5,-0.0809,4e-05,8.75797]
[1776742690101,58.37,75554.16,96.5,-0.08074,4e-05,8.74482]
[1776742691958,58.37,75559.2,96.5,-0.08051,4e-05,8.72701]
[1776742691966,58.37,75559.23,96.5,-0.08051,4e-05,8.72663]
[1776742692756,58.37,75559.23,96.5,-0.08051,4e-05,8.72663]
[1776742692786,58.37,75559.23,96.5,-0.08051,4e-05,8.72663]
[1776742693118,58.37,75559.23,96.5,-0.08051,4e-05,8.72663]
[1776742693172,58.37,75562.15,96.5,-0.08037,4e-05,8.71615]
[1776742698478,58.36,75561.84,96.5,-0.08038,4e-05,8.71661]
[1776742701180,58.36,75561.84,96.5,-0.08038,4e-05,8.71661]
[1776742701911,58.36,75563.59,96.5,-0.0803,4e-05,8.71019]
[1776742707545,58.36,75566.83,96.5,-0.08015,4e-05,8.69851]
[1776742712580,58.36,75560.1,96.5,-0.08041,4e-05,8.71731]
[1776742718624,58.36,75556.94,96.5,-0.08054,4e-05,8.72751]
[1776742723659,58.35,75557.21,96.5,-0.08052,4e-05,8.72587]
[1776742728080,58.35,75557.54,96.5,-0.0805,4e-05,8.7243]
[1776742733728,58.35,75559.25,96.5,-0.08041,4e-05,8.71725]
[1776742738764,58.35,75558.95,96.5,-0.08041,4e-05,8.71765]
[1776742743799,58.34,75559.02,96.5,-0.0804,4e-05,8.71673]
[1776742748838,58.34,75558.91,96.5,-0.0804,4e-05,8.71644]
[1776742753874,58.34,75558.65,96.5,-0.0804,4e-05,8.71667]
[1776742758908,58.34,75558.01,96.5,-0.08042,4e-05,8.71821]
[1776742763944,58.34,75558.27,96.5,-0.0804,4e-05,8.71661]
[1776742768978,58.33,75558.12,96.5,-0.0804,4e-05,8.71644]
[1776742774014,58.33,75557.95,96.5,-0.08037,4e-05,8.71232]
[1776742779048,58.33,75557.3,96.5,-0.08039,4e-05,8.7139]
[1776742784084,58.33,75557.74,96.5,-0.08036,4e-05,8.7117]
[1776742789122,58.32,75559.39,96.5,-0.08028,4e-05,8.70533]
[1776742794153,58.32,75558.79,96.5,-0.0803,4e-05,8.70679]
[1776742799189,58.32,75556.93,96.5,-0.08037,4e-05,8.71261]
[1776742805231,58.32,75553.8,96.5,-0.0805,4e-05,8.72265]
[1776742807420,58.31,75550.48,96.5,-0.08064,4e-05,8.73387]
[1776742808252,58.32,75544.38,96.5,-0.08091,4e-05,8.75517]
[1776742810455,58.32,75540.45,96.5,-0.08108,4e-05,8.76894]
[1776742813904,58.32,75537.33,96.5,-0.08122,4e-05,8.77988]
[1776742819329,58.32,75530.25,96.5,-0.08154,4e-05,8.80452]
[1776742824364,58.32,75538.95,96.5,-0.08115,4e-05,8.77413]
[1776742828006,58.32,75540.61,96.5,-0.08108,4e-05,8.76848]
[1776742828220,58.32,75540.61,96.5,-0.08108,4e-05,8.76848]
[1776742828263,58.32,75540.61,96.5,-0.08108,4e-05,8.76848]
[1776742828392,58.32,75549.24,96.5,-0.0807,4e-05,8.73849]
[1776742833428,58.31,75555.72,96.5,-0.08038,4e-05,8.71131]
[1776742838228,58.31,75556.13,96.5,-0.08035,4e-05,8.70955]
[1776742838328,58.31,75556.13,96.5,-0.08035,4e-05,8.70934]
[1776742845513,58.32,75557.06,96.5,-0.08032,4e-05,8.70718]
[1776742848524,58.32,75556.71,96.5,-0.08034,4e-05,8.70855]
[1776742848537,58.32,75556.71,96.5,-0.08034,4e-05,8.70886]
[1776742850580,58.32,75556.71,96.5,-0.08034,4e-05,8.70886]
[1776742850681,58.32,75556.71,96.5,-0.08034,4e-05,8.70866]
[1776742856755,58.32,75550.37,96.5,-0.08063,4e-05,8.7314]
[1776742856853,58.32,75550.37,96.5,-0.08063,4e-05,8.73152]
[1776742862636,58.32,75548.01,96.5,-0.08073,4e-05,8.73921]
[1776742864547,58.32,75546.48,96.5,-0.08079,4e-05,8.74439]
[1776742864660,58.32,75545.35,96.5,-0.08084,4e-05,8.74818]
[1776742866782,58.32,75540.89,96.5,-0.08104,4e-05,8.76381]
[1776742872710,58.32,75538.98,96.5,-0.08113,4e-05,8.77087]
[1776742874364,58.32,75539.6,96.5,-0.0811,4e-05,8.76878]
[1776742875283,58.32,75539.16,96.5,-0.08112,4e-05,8.77043]
[1776742879401,58.32,75535.91,96.5,-0.08127,4e-05,8.78192]
[1776742880857,58.32,75535.79,96.5,-0.08127,4e-05,8.78242]
[1776742883522,58.32,75535.7,96.5,-0.08128,4e-05,8.78297]
[1776742885578,58.32,75535.89,96.5,-0.08127,4e-05,8.7825]
[1776742887609,58.32,75535.79,96.5,-0.08128,4e-05,8.78305]
[1776742892859,58.32,75533.61,96.5,-0.08135,4e-05,8.78692]
[1776742897894,58.32,75533.46,96.5,-0.08136,4e-05,8.7876]
[1776742902928,58.32,75533.32,96.5,-0.08137,4e-05,8.78827]
[1776742907964,58.32,75528.23,96.5,-0.08159,4e-05,8.80615]
[1776742912999,58.32,75526.01,96.5,-0.08169,4e-05,8.81386]
[1776742916054,58.32,75525.91,96.5,-0.0817,4e-05,8.81419]
[1776742922062,58.33,75523.48,96.5,-0.08181,4e-05,8.82318]
[1776742922630,58.33,75523.48,96.5,-0.08181,4e-05,8.82318]
[1776742928104,58.33,75523.39,96.5,-0.08181,4e-05,8.8234]
[1776742928802,58.33,75523.39,96.5,-0.08181,4e-05,8.8234]
[1776742928806,58.33,75523.39,96.5,-0.08181,4e-05,8.8234]
[1776742932132,58.32,75523.77,96.5,-0.08179,4e-05,8.82126]
[1776742933904,58.32,75528.8,96.5,-0.08156,4e-05,8.80343]
[1776742936468,58.32,75538.64,96.5,-0.08112,4e-05,8.76868]
[1776742940187,58.32,75549.98,96.5,-0.08061,4e-05,8.72847]
[1776742944217,58.32,75560.66,96.5,-0.08014,4e-05,8.69094]
[1776742944547,58.32,75560.66,96.5,-0.08014,4e-05,8.69094]
[1776742947898,58.32,75567.14,96.5,-0.07985,4e-05,8.66837]
[1776742949280,58.32,75569.78,96.5,-0.07974,4e-05,8.65921]
[1776742957308,58.32,75570.6,96.5,-0.07967,4e-05,8.65234]
[1776742962343,58.32,75571.07,96.5,-0.07965,4e-05,8.65082]
[1776742967380,58.32,75572.37,96.5,-0.0796,4e-05,8.64647]
[1776742971867,58.32,75573.23,96.5,-0.07956,4e-05,8.64367]
[1776742981479,58.32,75574.71,96.5,-0.0795,4e-05,8.63912]
[1776742986514,58.32,75584.97,96.5,-0.07906,4e-05,8.60403]
[1776742991550,58.32,75587.91,96.5,-0.07894,4e-05,8.59455]
[1776742996585,58.33,75588.96,96.5,-0.07891,4e-05,8.5916]
[1776743001620,58.33,75590.21,96.5,-0.07886,4e-05,8.58798]
[1776743006656,58.33,75590.95,96.5,-0.07884,4e-05,8.58616]
[1776743011691,58.33,75591.43,96.5,-0.07879,4e-05,8.58122]
[1776743017124,58.34,75590.61,96.5,-0.07884,4e-05,8.58464]
[1776743017241,58.34,75590.61,96.5,-0.07884,4e-05,8.58464]
[1776743022771,58.34,75592.68,96.5,-0.07876,4e-05,8.57854]
[1776743027806,58.34,75589.72,96.5,-0.0789,4e-05,8.58947]
[1776743028832,58.34,75589.72,96.5,-0.0789,4e-05,8.58947]
[1776743034855,58.34,75591.31,96.5,-0.07884,4e-05,8.58495]
[1776743039890,58.35,75591.0,96.5,-0.07886,4e-05,8.58672]
[1776743044097,58.35,75591.0,96.5,-0.07886,4e-05,8.58672]
[1776743049960,58.35,75584.92,96.5,-0.07914,4e-05,8.6089]
[1776743054995,58.35,75588.02,96.5,-0.07901,4e-05,8.59867]
[1776743063051,58.36,75588.1,96.5,-0.07902,4e-05,8.59937]
[1776743068087,58.36,75589.34,96.5,-0.07897,4e-05,8.59567]
[1776743070474,58.36,75589.06,96.5,-0.07898,4e-05,8.59675]
[1776743076143,58.36,75586.03,96.5,-0.07909,4e-05,8.604]
[1776743082185,58.36,75585.99,96.5,-0.0791,4e-05,8.60476]
[1776743088227,58.37,75585.47,96.5,-0.07913,4e-05,8.60714]
[1776743093262,58.37,75586.55,96.5,-0.07909,4e-05,8.60391]
[1776743098297,58.37,75586.27,96.5,-0.07911,4e-05,8.60539]
[1776743103332,58.37,75577.02,96.5,-0.07952,4e-05,8.63782]
[1776743108570,58.37,75578.01,96.5,-0.07948,4e-05,8.63455]
[1776743117430,58.38,75585.94,96.5,-0.07914,4e-05,8.60809]
[1776743122465,58.38,75586.29,96.5,-0.07913,4e-05,8.60738]
[1776743127523,58.38,75596.49,96.5,-0.0787,4e-05,8.57266]
[1776743133377,58.38,75602.62,96.5,-0.07842,4e-05,8.54859]
[1776743138520,58.39,75594.73,96.5,-0.07877,4e-05,8.57656]
[1776743143612,58.39,75596.72,96.5,-0.07869,4e-05,8.57052]
[1776743149655,58.39,75596.42,96.5,-0.07871,4e-05,8.57238]
[1776743150390,58.39,75596.42,96.5,-0.07871,4e-05,8.57238]
[1776743155697,58.39,75594.37,96.5,-0.07881,4e-05,8.58018]
[1776743160732,58.4,75594.9,96.5,-0.07879,4e-05,8.57895]
[1776743163818,58.4,75594.65,96.5,-0.07881,4e-05,8.58016]
[1776743169794,58.4,75590.1,96.5,-0.07901,4e-05,8.59643]
[1776743174831,58.4,75590.88,96.5,-0.07898,4e-05,8.59417]
[1776743175936,58.4,75590.88,96.5,-0.07898,4e-05,8.59417]
[1776743183894,58.4,75593.55,96.5,-0.07888,4e-05,8.5859]
[1776743191951,58.41,75593.67,96.5,-0.07885,4e-05,8.58231]
[1776743192965,58.41,75593.67,96.5,-0.07885,4e-05,8.58231]
[1776743199001,58.41,75595.7,96.5,-0.07878,4e-05,8.57612]
[1776743204035,58.41,75592.88,96.5,-0.0789,4e-05,8.58639]
[1776743209072,58.41,75592.98,96.5,-0.07891,4e-05,8.58652]
[1776743209994,58.41,75592.98,96.5,-0.07891,4e-05,8.58652]
[1776743215114,58.42,75588.64,96.5,-0.0791,4e-05,8.60204]
[1776743220149,58.42,75588.93,96.5,-0.07909,4e-05,8.60141]
[1776743225184,58.42,75587.02,96.5,-0.07918,4e-05,8.6083]
[1776743231226,58.42,75587.33,96.5,-0.07917,4e-05,8.60751]
[1776743236261,58.42,75592.56,96.5,-0.07895,4e-05,8.58989]
[1776743241295,58.42,75592.35,96.5,-0.07896,4e-05,8.59102]
[1776743246331,58.42,75598.72,96.5,-0.07869,4e-05,8.56951]
[1776743252559,58.42,75601.64,96.5,-0.07857,4e-05,8.55999]
[1776743258415,58.43,75598.74,96.5,-0.07868,4e-05,8.56698]
[1776743263450,58.43,75599.24,96.5,-0.07866,4e-05,8.56583]
[1776743268488,58.43,75599.98,96.5,-0.07864,4e-05,8.56385]
[1776743273520,58.43,75602.37,96.5,-0.07854,4e-05,8.55622]
[1776743278607,58.44,75603.53,96.5,-0.0785,4e-05,8.55275]
[1776743285611,58.44,75604.52,96.5,-0.07847,4e-05,8.5504]
[1776743288404,58.44,75605.7,96.5,-0.07842,4e-05,8.54661]
[1776743288418,58.44,75605.7,96.5,-0.07842,4e-05,8.54661]
[1776743288846,58.44,75607.29,96.5,-0.07835,4e-05,8.54129]
[1776743294674,58.44,75611.17,96.5,-0.0782,4e-05,8.52873]
[1776743299709,58.45,75613.39,96.5,-0.07811,4e-05,8.52182]
[1776743299919,58.45,75613.39,96.5,-0.07811,4e-05,8.52182]
[1776743306757,58.45,75613.7,96.5,-0.07811,4e-05,8.52173]
[1776743308755,58.45,75614.01,96.5,-0.0781,4e-05,8.52081]
[1776743308772,58.45,75613.74,96.5,-0.07811,4e-05,8.52187]
[1776743312707,58.45,75610.39,96.5,-0.07823,4e-05,8.52982]
[1776743315027,58.45,75613.66,96.5,-0.07809,4e-05,8.51908]
[1776743320857,58.46,75613.8,96.5,-0.0781,4e-05,8.51959]
[1776743323774,58.46,75615.73,96.5,-0.07802,4e-05,8.51331]
[1776743323882,58.46,75619.77,96.5,-0.07785,4e-05,8.49964]
[1776743323995,58.46,75619.77,96.5,-0.07785,4e-05,8.49964]
[1776743329595,58.46,75627.84,96.5,-0.07752,4e-05,8.47298]
[1776743336231,58.47,75628.67,96.5,-0.07749,4e-05,8.47116]
[1776743341220,58.47,75628.56,96.5,-0.07752,4e-05,8.47295]
[1776743343287,58.47,75640.08,96.5,-0.07703,4e-05,8.43389]
[1776743344567,58.47,75648.6,96.5,-0.07667,4e-05,8.40486]
[1776743350061,58.48,75656.6,96.5,-0.07635,4e-05,8.37863]
[1776743355951,58.48,75655.83,96.5,-0.07639,4e-05,8.38189]
[1776743361188,58.48,75657.48,96.5,-0.07633,4e-05,8.37727]
[1776743367313,58.49,75658.19,96.5,-0.07631,4e-05,8.3759]
[1776743372590,58.49,75661.71,96.5,-0.07614,4e-05,8.36088]
[1776743378694,58.49,75666.32,96.5,-0.07596,4e-05,8.34642]
[1776743384851,58.5,75673.16,96.5,-0.07569,4e-05,8.32461]
[1776743391356,58.5,75675.86,96.5,-0.07561,4e-05,8.31748]
[1776743396391,58.51,75671.02,96.5,-0.07582,4e-05,8.33516]
[1776743401472,58.51,75666.49,96.5,-0.07603,4e-05,8.35164]
[1776743406556,58.52,75669.3,96.5,-0.07592,4e-05,8.34318]
[1776743412503,58.52,75668.61,96.5,-0.07597,4e-05,8.34699]
[1776743417715,58.52,75669.36,96.5,-0.07595,4e-05,8.34525]
[1776743419192,58.53,75681.4,96.5,-0.07545,4e-05,8.3047]
[1776743425862,58.53,75685.54,96.5,-0.07529,4e-05,8.29237]
[1776743432030,58.54,75685.89,96.5,-0.0753,4e-05,8.29324]
[1776743438463,58.54,75685.54,96.5,-0.07531,4e-05,8.29226]
[1776743442207,58.55,75684.56,96.5,-0.07537,4e-05,8.29711]
[1776743442274,58.55,75684.56,96.5,-0.07537,4e-05,8.29711]
[1776743447585,58.56,75686.9,96.5,-0.07529,4e-05,8.29084]
[1776743452785,58.56,75686.47,96.5,-0.07533,4e-05,8.29418]
[1776743457820,58.57,75690.78,96.5,-0.07517,4e-05,8.28122]
[1776743462855,58.57,75692.51,96.5,-0.07512,4e-05,8.27709]
[1776743467037,58.58,75692.99,96.5,-0.07511,4e-05,8.27651]
[1776743467890,58.58,75703.22,96.5,-0.07469,4e-05,8.24251]
[1776743472206,58.58,75706.23,96.5,-0.07458,4e-05,8.23294]
[1776743473999,58.58,75707.95,96.5,-0.07451,4e-05,8.22731]
[1776743476366,58.58,75708.28,96.5,-0.0745,4e-05,8.22669]
[1776743476953,58.58,75708.29,96.5,-0.0745,4e-05,8.22682]
[1776743477242,58.58,75708.29,96.5,-0.0745,4e-05,8.22682]
[1776743477506,58.58,75708.29,96.5,-0.0745,4e-05,8.22682]
[1776743477960,58.59,75710.36,96.5,-0.07442,4e-05,8.22029]
[1776743478372,58.59,75710.36,96.5,-0.07442,4e-05,8.22029]
[1776743480468,58.59,75711.63,96.5,-0.07437,4e-05,8.21637]
[1776743481430,58.59,75711.57,96.5,-0.07438,4e-05,8.21675]
[1776743484421,58.59,75712.99,96.5,-0.07433,4e-05,8.21251]
[1776743484543,58.59,75712.99,96.5,-0.07433,4e-05,8.21251]
[1776743487593,58.59,75724.59,96.5,-0.07386,4e-05,8.17421]
[1776743492631,58.6,75723.35,96.5,-0.07389,4e-05,8.1756]
[1776743493968,58.6,75723.53,96.5,-0.07389,4e-05,8.17524]
[1776743499109,58.6,75717.15,96.5,-0.07416,4e-05,8.19789]
[1776743499155,58.6,75717.15,96.5,-0.07416,4e-05,8.19789]
[1776743500094,58.6,75717.15,96.5,-0.07416,4e-05,8.19789]
[1776743504180,58.6,75719.32,96.5,-0.07408,4e-05,8.19139]
[1776743504317,58.6,75719.32,96.5,-0.07408,4e-05,8.19139]
[1776743506305,58.61,75722.54,96.5,-0.07396,4e-05,8.181]
[1776743511550,58.61,75724.83,96.5,-0.07387,4e-05,8.17446]
[1776743512474,58.61,75724.86,96.5,-0.07388,4e-05,8.17481]
[1776743515479,58.61,75724.83,96.5,-0.07389,4e-05,8.17535]
[1776743517570,58.61,75724.4,96.5,-0.07391,4e-05,8.17723]
[1776743518601,58.62,75724.33,96.5,-0.07392,4e-05,8.17791]
[1776743520395,58.62,75723.14,96.5,-0.07397,4e-05,8.18211]
[1776743521678,58.62,75722.52,96.5,-0.074,4e-05,8.1844]
[1776743524242,58.62,75724.48,96.5,-0.07392,4e-05,8.17848]
[1776743525741,58.62,75720.75,96.5,-0.07408,4e-05,8.1912]
[1776743527939,58.62,75719.77,96.5,-0.07412,4e-05,8.19488]
[1776743528735,58.62,75719.82,96.5,-0.07413,4e-05,8.19509]
[1776743533979,58.63,75724.39,96.5,-0.07395,4e-05,8.18063]
[1776743534258,58.63,75725.54,96.5,-0.07391,4e-05,8.17721]
[1776743535081,58.63,75725.54,96.5,-0.07391,4e-05,8.17721]
[1776743537367,58.63,75727.9,96.5,-0.07382,4e-05,8.16976]
[1776743542610,58.63,75725.68,96.5,-0.07392,4e-05,8.17832]
[1776743543490,58.63,75725.99,96.5,-0.07391,4e-05,8.17771]
[1776743545523,58.64,75725.5,96.5,-0.07393,4e-05,8.17957]
[1776743546616,58.64,75725.73,96.5,-0.07393,4e-05,8.17923]
[1776743549659,58.64,75722.72,96.5,-0.07406,4e-05,8.18973]
[1776743553781,58.64,75720.53,96.5,-0.07413,4e-05,8.19406]
[1776743555878,58.64,75720.99,96.5,-0.07411,4e-05,8.1927]
[1776743559814,58.65,75720.73,96.5,-0.07413,4e-05,8.19446]
[1776743559841,58.65,75720.7,96.5,-0.07414,4e-05,8.19473]
[1776743564943,58.65,75721.83,96.5,-0.07409,4e-05,8.19135]
[1776743569734,58.65,75721.51,96.5,-0.07412,4e-05,8.19324]
[1776743569742,58.65,75721.51,96.5,-0.07412,4e-05,8.19324]
[1776743571040,58.65,75722.54,96.5,-0.07408,4e-05,8.18992]
[1776743574378,58.65,75738.22,96.5,-0.07344,4e-05,8.13761]
[1776743579261,58.65,75740.48,96.5,-0.07335,4e-05,8.13018]
[1776743581328,58.65,75738.55,96.5,-0.07343,4e-05,8.13708]
[1776743586789,58.65,75738.22,96.5,-0.07345,4e-05,8.13823]
[1776743591617,58.65,75738.05,96.5,-0.07345,4e-05,8.13884]
[1776743591884,58.65,75738.05,96.5,-0.07345,4e-05,8.13884]
[1776743597014,58.66,75737.91,96.5,-0.07347,4e-05,8.1402]
[1776743602074,58.66,75738.07,96.5,-0.07348,4e-05,8.14076]
[1776743607443,58.66,75737.6,96.5,-0.07351,4e-05,8.14341]
[1776743612974,58.67,75733.29,96.5,-0.07367,4e-05,8.15533]
[1776743618009,58.67,75734.14,96.5,-0.07365,4e-05,8.15346]
[1776743623945,58.68,75732.38,96.5,-0.07373,4e-05,8.16012]
[1776743630087,58.68,75738.17,96.5,-0.07351,4e-05,8.14219]
[1776743635132,58.69,75736.37,96.5,-0.0736,4e-05,8.14944]
[1776743640167,58.69,75736.6,96.5,-0.0736,4e-05,8.14971]
[1776743645202,58.69,75737.53,96.5,-0.07357,4e-05,8.14764]
[1776743650237,58.7,75737.87,96.5,-0.07357,4e-05,8.14755]
[1776743655272,58.7,75737.15,96.5,-0.07361,4e-05,8.151]
[1776743660973,58.7,75737.29,96.5,-0.07362,4e-05,8.15135]
[1776743666150,58.71,75735.91,96.5,-0.07368,4e-05,8.15697]
[1776743671384,58.71,75732.02,96.5,-0.07383,4e-05,8.16729]
[1776743676419,58.71,75725.35,96.5,-0.07411,4e-05,8.19037]
[1776743678887,58.71,75725.35,96.5,-0.07411,4e-05,8.19037]
[1776743680114,58.72,75725.31,96.5,-0.07412,4e-05,8.19094]
[1776743681525,58.72,75728.97,96.5,-0.07397,4e-05,8.17883]
[1776743687671,58.72,75737.28,96.5,-0.07363,4e-05,8.151]
[1776743688335,58.72,75737.37,96.5,-0.07362,4e-05,8.1507]
[1776743691650,58.72,75737.37,96.5,-0.07362,4e-05,8.1507]
[1776743692521,58.72,75737.36,96.5,-0.07363,4e-05,8.15156]
[1776743698056,58.72,75737.16,96.5,-0.07365,4e-05,8.15284]
[1776743704134,58.73,75733.77,96.5,-0.0738,4e-05,8.16553]
[1776743710307,58.73,75729.84,96.5,-0.07397,4e-05,8.17952]
[1776743713208,58.73,75726.95,96.5,-0.0741,4e-05,8.1898]
[1776743714469,58.73,75724.74,96.5,-0.07419,4e-05,8.19748]
[1776743719660,58.73,75724.07,96.5,-0.07423,4e-05,8.20028]
[1776743724801,58.74,75723.87,96.5,-0.07424,4e-05,8.20144]
[1776743724812,58.74,75723.87,96.5,-0.07424,4e-05,8.20144]
[1776743730802,58.74,75723.69,96.5,-0.07426,4e-05,8.20266]
[1776743734073,58.74,75724.12,96.5,-0.07421,4e-05,8.19752]
[1776743734690,58.74,75724.4,96.5,-0.0742,4e-05,8.19668]
[1776743735854,58.74,75730.55,96.5,-0.07395,4e-05,8.176]
[1776743741291,58.74,75742.95,96.5,-0.07344,4e-05,8.13442]
[1776743746429,58.74,75746.4,96.5,-0.0733,4e-05,8.12298]
[1776743751470,58.74,75746.18,96.5,-0.07331,4e-05,8.12382]
[1776743756452,58.74,75746.1,96.5,-0.07332,4e-05,8.12421]
[1776743762026,58.74,75738.42,96.5,-0.07364,4e-05,8.15117]
[1776743762626,58.74,75738.42,96.5,-0.07364,4e-05,8.15117]
[1776743767885,58.74,75738.18,96.5,-0.07365,4e-05,8.15191]
[1776743774395,58.75,75731.52,96.5,-0.07393,4e-05,8.17484]
[1776743781157,58.75,75736.82,96.5,-0.07373,4e-05,8.15847]
[1776743786972,58.75,75737.06,96.5,-0.07373,4e-05,8.15871]
[1776743793245,58.76,75735.08,96.5,-0.0738,4e-05,8.16262]
[1776743798280,58.76,75734.16,96.5,-0.07385,4e-05,8.16655]
[1776743803315,58.76,75726.98,96.5,-0.07415,4e-05,8.1913]
[1776743808262,58.77,75728.08,96.5,-0.07411,4e-05,8.18814]
[1776743814217,58.77,75727.66,96.5,-0.07414,4e-05,8.1902]
[1776743819433,58.77,75732.64,96.5,-0.07394,4e-05,8.17449]
[1776743824531,58.77,75732.08,96.5,-0.07397,4e-05,8.17696]
[1776743828520,58.78,75733.8,96.5,-0.07391,4e-05,8.17182]
[1776743828816,58.78,75733.8,96.5,-0.07391,4e-05,8.17182]
[1776743831517,58.78,75744.46,96.5,-0.07348,4e-05,8.13635]
[1776743836825,58.78,75744.56,96.5,-0.07347,4e-05,8.13605]
[1776743838808,58.78,75744.71,96.5,-0.07347,4e-05,8.13555]
[1776743845937,58.78,75748.51,96.5,-0.07331,4e-05,8.12301]
[1776743852308,58.78,75746.43,96.5,-0.0734,4e-05,8.13016]
[1776743858431,58.78,75745.13,96.5,-0.07342,4e-05,8.13055]
[1776743863742,58.78,75743.7,96.5,-0.07348,4e-05,8.13538]
[1776743868778,58.78,75745.05,96.5,-0.07343,4e-05,8.13094]
[1776743873965,58.78,75744.45,96.5,-0.07345,4e-05,8.13296]
[1776743879972,58.78,75745.73,96.5,-0.0734,4e-05,8.12873]
[1776743886074,58.78,75749.14,96.5,-0.07326,4e-05,8.11745]
[1776743892244,58.78,75745.37,96.5,-0.07342,4e-05,8.13013]
[1776743897981,58.78,75742.91,96.5,-0.07352,4e-05,8.13832]
[1776743901751,58.78,75741.59,96.5,-0.07357,4e-05,8.14268]
[1776743907044,58.78,75740.4,96.5,-0.07362,4e-05,8.14647]
[1776743908592,58.78,75740.37,96.5,-0.07362,4e-05,8.14657]
[1776743913925,58.78,75738.67,96.5,-0.07365,4e-05,8.14808]
[1776743919223,58.78,75728.32,96.5,-0.07408,4e-05,8.18297]
[1776743925351,58.78,75737.27,96.5,-0.07373,4e-05,8.15403]
[1776743930424,58.79,75737.1,96.5,-0.07374,4e-05,8.15536]
[1776743935466,58.79,75737.28,96.5,-0.07374,4e-05,8.15552]
[1776743941715,58.79,75739.01,96.5,-0.07368,4e-05,8.15053]
[1776743947011,58.79,75740.71,96.5,-0.07363,4e-05,8.14598]
[1776743949699,58.8,75744.39,96.5,-0.07348,4e-05,8.13425]
[1776743949768,58.8,75744.39,96.5,-0.07348,4e-05,8.13425]
[1776743950346,58.8,75744.35,96.5,-0.07349,4e-05,8.13488]
[1776743951005,58.8,75744.35,96.5,-0.07349,4e-05,8.13488]
[1776743951267,58.8,75744.35,96.5,-0.07349,4e-05,8.13488]
[1776743951502,58.8,75744.35,96.5,-0.07349,4e-05,8.13488]
[1776743954168,58.8,75745.83,96.5,-0.07345,4e-05,8.13144]
[1776743955429,58.81,75745.83,96.5,-0.07345,4e-05,8.13194]
[1776743956514,58.81,75746.15,96.5,-0.07345,4e-05,8.13138]
[1776743957845,58.81,75746.23,96.5,-0.07346,4e-05,8.13212]
[1776743957848,58.81,75746.23,96.5,-0.07346,4e-05,8.13212]
[1776743958403,58.81,75745.96,96.5,-0.07347,4e-05,8.13325]
[1776743959904,58.81,75745.92,96.5,-0.07347,4e-05,8.13362]
[1776743960352,58.81,75745.92,96.5,-0.07347,4e-05,8.13362]
[1776743960417,58.81,75744.87,96.5,-0.07352,4e-05,8.13762]
[1776743961251,58.81,75744.87,96.5,-0.07352,4e-05,8.13762]
[1776743961423,58.82,75744.82,96.5,-0.07353,4e-05,8.13828]
[1776743966460,58.82,75741.2,96.5,-0.07369,4e-05,8.15155]
[1776743971495,58.82,75742.66,96.5,-0.07361,4e-05,8.14381]
[1776743973723,58.83,75744.33,96.5,-0.07355,4e-05,8.13871]
[1776743974515,58.83,75745.77,96.5,-0.07349,4e-05,8.13389]
[1776743977975,58.83,75749.69,96.5,-0.07333,4e-05,8.12084]
[1776743978432,58.83,75749.69,96.5,-0.07333,4e-05,8.12084]
[1776743978543,58.83,75749.85,96.5,-0.07333,4e-05,8.12031]
[1776743983579,58.83,75748.57,96.5,-0.07339,4e-05,8.12595]
[1776743990722,58.84,75748.77,96.5,-0.0734,4e-05,8.12661]
[1776743997680,58.84,75745.05,96.5,-0.07358,4e-05,8.14132]
[1776744003170,58.85,75749.81,96.5,-0.0734,4e-05,8.12643]
[1776744003271,58.85,75750.35,96.5,-0.07338,4e-05,8.12517]
[1776744008762,58.85,75757.37,96.5,-0.0731,4e-05,8.10201]
[1776744013797,58.85,75754.57,96.5,-0.07322,4e-05,8.11149]
[1776744018832,58.85,75752.85,96.5,-0.07329,4e-05,8.11732]
[1776744020230,58.85,75752.85,96.5,-0.07329,4e-05,8.11732]
[1776744020299,58.85,75753.06,96.5,-0.07328,4e-05,8.11668]
[1776744025884,58.86,75747.24,96.5,-0.07353,4e-05,8.1374]
[1776744029363,58.86,75745.08,96.5,-0.07363,4e-05,8.14509]
[1776744029424,58.86,75745.05,96.5,-0.07363,4e-05,8.14568]
[1776744034948,58.86,75750.39,96.5,-0.07339,4e-05,8.12404]
[1776744039983,58.86,75756.44,96.5,-0.07314,4e-05,8.10414]
[1776744045018,58.86,75756.79,96.5,-0.07313,4e-05,8.10323]
[1776744047059,58.86,75756.93,96.5,-0.07313,4e-05,8.10281]
[1776744047150,58.86,75756.93,96.5,-0.07313,4e-05,8.10287]
[1776744052157,58.87,75755.31,96.5,-0.07321,4e-05,8.1098]
[1776744058122,58.87,75763.77,96.5,-0.07289,4e-05,8.0833]
[1776744058423,58.87,75763.77,96.5,-0.07289,4e-05,8.0833]
[1776744058501,58.87,75764.45,96.5,-0.07287,4e-05,8.08175]
[1776744059909,58.87,75768.29,96.5,-0.07272,4e-05,8.06912]
[1776744060313,58.87,75768.29,96.5,-0.07272,4e-05,8.06912]
[1776744062646,58.88,75770.3,96.5,-0.07264,4e-05,8.06257]
[1776744068187,58.88,75774.1,96.5,-0.07249,4e-05,8.05071]
[1776744071384,58.88,75775.42,96.5,-0.07244,4e-05,8.04672]
[1776744076037,58.88,75768.65,96.5,-0.07272,4e-05,8.0698]
[1776744077633,58.88,75768.27,96.5,-0.07274,4e-05,8.07115]
[1776744078293,58.88,75768.85,96.5,-0.07272,4e-05,8.06931]
[1776744080750,58.88,75769.5,96.5,-0.07269,4e-05,8.06741]
[1776744085646,58.88,75772.16,96.5,-0.07259,4e-05,8.05889]
[1776744087660,58.89,75780.78,96.5,-0.07225,4e-05,8.03068]
[1776744088331,58.89,75786.21,96.5,-0.07203,4e-05,8.0129]
[1776744088716,58.89,75786.21,96.5,-0.07203,4e-05,8.0129]
[1776744094373,58.89,75778.55,96.5,-0.07232,4e-05,8.03523]
[1776744099400,58.89,75777.11,96.5,-0.07238,4e-05,8.0406]
[1776744104443,58.89,75775.24,96.5,-0.07247,4e-05,8.04732]
[1776744109478,58.9,75775.05,96.5,-0.07248,4e-05,8.04846]
[1776744112918,58.9,75771.32,96.5,-0.07263,4e-05,8.0611]
[1776744113511,58.9,75760.83,96.5,-0.07306,4e-05,8.0962]
[1776744118523,58.9,75754.35,96.5,-0.07333,4e-05,8.11878]
[1776744123579,58.91,75766.2,96.5,-0.07287,4e-05,8.08116]
[1776744123785,58.91,75766.2,96.5,-0.07287,4e-05,8.08116]
[1776744124917,58.91,75766.26,96.5,-0.07288,4e-05,8.08129]
[1776744129992,58.91,75765.94,96.5,-0.07291,4e-05,8.08392]
[1776744135267,58.92,75763.63,96.5,-0.07302,4e-05,8.09316]
[1776744140702,58.93,75753.49,96.5,-0.07345,4e-05,8.1285]
[1776744145737,58.93,75754.79,96.5,-0.07341,4e-05,8.12544]
[1776744150446,58.93,75746.05,96.5,-0.07378,4e-05,8.15548]
[1776744150586,58.93,75746.05,96.5,-0.07378,4e-05,8.15548]
[1776744154205,58.94,75730.93,96.5,-0.07437,4e-05,8.20241]
[1776744160843,58.94,75731.0,96.5,-0.07438,4e-05,8.20316]
[1776744167023,58.94,75733.34,96.5,-0.07429,4e-05,8.19623]
[1776744173265,58.95,75740.37,96.5,-0.07402,4e-05,8.17375]
[1776744178312,58.95,75738.55,96.5,-0.0741,4e-05,8.18072]
[1776744184006,58.95,75738.19,96.5,-0.07413,4e-05,8.18309]
[1776744189041,58.96,75740.29,96.5,-0.07405,4e-05,8.17688]
[1776744194837,58.96,75736.79,96.5,-0.0742,4e-05,8.18919]
[1776744200037,58.96,75733.77,96.5,-0.07434,4e-05,8.19988]
[1776744205043,58.96,75732.24,96.5,-0.07441,4e-05,8.20572]
[1776744210371,58.96,75731.58,96.5,-0.07444,4e-05,8.20849]
[1776744213085,58.97,75731.47,96.5,-0.07442,4e-05,8.20534]
[1776744213631,58.97,75731.62,96.5,-0.07441,4e-05,8.20469]
[1776744215150,58.97,75731.58,96.5,-0.07441,4e-05,8.20483]
[1776744215225,58.97,75731.73,96.5,-0.0744,4e-05,8.20418]
[1776744220259,58.97,75727.79,96.5,-0.07457,4e-05,8.21791]
[1776744225900,58.97,75728.38,96.5,-0.07455,4e-05,8.21643]
[1776744230939,58.97,75728.56,96.5,-0.07455,4e-05,8.21634]
[1776744237379,58.97,75729.94,96.5,-0.07451,4e-05,8.21246]
[1776744238301,58.97,75729.94,96.5,-0.07451,4e-05,8.21246]
[1776744238387,58.97,75733.94,96.5,-0.07434,4e-05,8.19922]
[1776744244194,58.97,75743.95,96.5,-0.07393,4e-05,8.16566]
[1776744249464,58.97,75749.69,96.5,-0.07369,4e-05,8.14608]
[1776744250884,58.97,75749.69,96.5,-0.07369,4e-05,8.14608]
[1776744256789,58.97,75750.36,96.5,-0.07366,4e-05,8.14373]
[1776744259178,58.97,75748.17,96.5,-0.07375,4e-05,8.15095]
[1776744265577,58.97,75746.57,96.5,-0.07382,4e-05,8.15612]
[1776744271233,58.97,75746.15,96.5,-0.07383,4e-05,8.15742]
[1776744276313,58.97,75746.35,96.5,-0.07379,4e-05,8.1527]
[1776744281377,58.97,75746.06,96.5,-0.0738,4e-05,8.15363]
[1776744286540,58.97,75751.56,96.5,-0.07358,4e-05,8.13533]
[1776744291759,58.97,75752.8,96.5,-0.07353,4e-05,8.1314]
[1776744296794,58.97,75752.78,96.5,-0.07353,4e-05,8.13161]
[1776744301835,58.97,75751.45,96.5,-0.07359,4e-05,8.13615]
[1776744306864,58.97,75750.63,96.5,-0.07362,4e-05,8.13897]
[1776744308090,58.97,75750.32,96.5,-0.07364,4e-05,8.14001]
[1776744308878,58.97,75740.32,96.5,-0.07405,4e-05,8.17356]
[1776744313913,58.98,75730.66,96.5,-0.07445,4e-05,8.2068]
[1776744319813,58.98,75721.45,96.5,-0.07484,4e-05,8.23823]
[1776744322440,58.98,75721.31,96.5,-0.07485,4e-05,8.23904]
[1776744324251,58.98,75721.73,96.5,-0.07483,4e-05,8.23787]
[1776744329792,58.98,75719.56,96.5,-0.07493,4e-05,8.24553]
[1776744335060,58.98,75713.67,96.5,-0.07515,4e-05,8.26186]
[1776744340731,58.98,75709.1,96.5,-0.07534,4e-05,8.27734]
[1776744346479,58.98,75702.58,96.5,-0.07561,4e-05,8.29908]
[1776744351723,58.98,75705.28,96.5,-0.07549,4e-05,8.28988]
[1776744357736,58.98,75704.66,96.5,-0.07552,4e-05,8.29193]
[1776744363260,58.98,75700.11,96.5,-0.0757,4e-05,8.30699]
[1776744368294,58.98,75693.53,96.5,-0.07597,4e-05,8.32885]
[1776744373330,58.98,75688.84,96.5,-0.07616,4e-05,8.34422]
[1776744378365,58.98,75686.69,96.5,-0.07625,4e-05,8.35094]
[1776744383400,58.98,75684.09,96.5,-0.07635,4e-05,8.35917]
[1776744388435,58.97,75684.7,96.5,-0.07632,4e-05,8.35644]
[1776744393038,58.97,75697.67,96.5,-0.07574,4e-05,8.3083]
[1776744398801,58.97,75701.02,96.5,-0.0756,4e-05,8.29699]
[1776744404772,58.97,75699.29,96.5,-0.07567,4e-05,8.30275]
[1776744406158,58.97,75699.44,96.5,-0.07566,4e-05,8.30222]
[1776744411846,58.97,75697.96,96.5,-0.07572,4e-05,8.30711]
[1776744417250,58.97,75697.69,96.5,-0.07573,4e-05,8.30788]
[1776744423510,58.97,75697.84,96.5,-0.07573,4e-05,8.30728]
[1776744428721,58.97,75698.25,96.5,-0.07571,4e-05,8.30579]
[1776744433959,58.97,75697.28,96.5,-0.07575,4e-05,8.30899]
[1776744436778,58.97,75696.6,96.5,-0.07577,4e-05,8.31119]
[1776744440806,58.97,75696.64,96.5,-0.07577,4e-05,8.31097]
[1776744445841,58.97,75694.82,96.5,-0.07585,4e-05,8.31697]
[1776744450876,58.97,75697.9,96.5,-0.07572,4e-05,8.30653]
[1776744455911,58.97,75696.51,96.5,-0.07574,4e-05,8.30714]
[1776744465981,58.97,75698.05,96.5,-0.07568,4e-05,8.30186]
[1776744471015,58.97,75699.61,96.5,-0.07561,4e-05,8.2966]
[1776744476050,58.97,75702.88,96.5,-0.07548,4e-05,8.2857]
[1776744481087,58.97,75700.89,96.5,-0.07556,4e-05,8.29244]
[1776744486936,58.97,75701.22,96.5,-0.07555,4e-05,8.29136]
[1776744492028,58.97,75701.4,96.5,-0.07554,4e-05,8.2908]
[1776744497030,58.97,75700.59,96.5,-0.07557,4e-05,8.29354]
[1776744503386,58.97,75700.57,96.5,-0.07557,4e-05,8.29363]
[1776744509826,58.97,75693.26,96.5,-0.07588,4e-05,8.31811]
[1776744515816,58.97,75698.54,96.5,-0.07562,4e-05,8.29628]
[1776744522078,58.97,75697.94,96.5,-0.07565,4e-05,8.29831]
[1776744527781,58.97,75692.52,96.5,-0.07587,4e-05,8.31643]
[1776744533460,58.97,75688.89,96.5,-0.07602,4e-05,8.32826]
[1776744538495,58.97,75688.44,96.5,-0.07604,4e-05,8.32946]
[1776744543531,58.96,75687.3,96.5,-0.07608,4e-05,8.33297]
[1776744548566,58.96,75698.41,96.5,-0.07561,4e-05,8.29539]
[1776744553600,58.96,75698.18,96.5,-0.07562,4e-05,8.29611]
[1776744558828,58.96,75697.85,96.5,-0.07564,4e-05,8.29718]
[1776744565196,58.96,75698.47,96.5,-0.07561,4e-05,8.295]
[1776744570719,58.96,75690.13,96.5,-0.07595,4e-05,8.32285]
[1776744575755,58.96,75685.85,96.5,-0.0761,4e-05,8.3329]
[1776744580808,58.96,75685.59,96.5,-0.0761,4e-05,8.33347]
[1776744586652,58.96,75678.62,96.5,-0.07639,4e-05,8.35637]
[1776744592821,58.96,75679.17,96.5,-0.07636,4e-05,8.35409]
[1776744598875,58.95,75678.6,96.5,-0.07638,4e-05,8.35532]
[1776744605049,58.95,75675.58,96.5,-0.07649,4e-05,8.36475]
[1776744610540,58.95,75671.07,96.5,-0.07667,4e-05,8.37931]
[1776744617284,58.95,75669.93,96.5,-0.07671,4e-05,8.38257]
[1776744623475,58.94,75673.61,96.5,-0.07655,4e-05,8.36931]
[1776744629769,58.94,75673.47,96.5,-0.07655,4e-05,8.3693]
[1776744636026,58.94,75673.92,96.5,-0.07649,4e-05,8.36333]
[1776744642099,58.94,75674.11,96.5,-0.07648,4e-05,8.36242]
[1776744648214,58.94,75674.11,96.5,-0.07648,4e-05,8.36203]
[1776744654309,58.94,75676.16,96.5,-0.07639,4e-05,8.35455]
[1776744656715,58.94,75673.96,96.5,-0.07648,4e-05,8.36187]
[1776744662976,58.94,75683.6,96.5,-0.07607,4e-05,8.32926]
[1776744668407,58.94,75682.99,96.5,-0.0761,4e-05,8.33122]
[1776744673442,58.93,75678.97,96.5,-0.07626,4e-05,8.3446]
[1776744679203,58.93,75680.48,96.5,-0.0762,4e-05,8.3394]
[1776744685331,58.93,75676.98,96.5,-0.07634,4e-05,8.35093]
[1776744690563,58.93,75671.68,96.5,-0.07656,4e-05,8.36828]
[1776744695598,58.93,75674.77,96.5,-0.07639,4e-05,8.35345]
[1776744700633,58.93,75676.6,96.5,-0.07631,4e-05,8.34704]
[1776744705668,58.93,75681.11,96.5,-0.07612,4e-05,8.33166]
[1776744710916,58.93,75683.09,96.5,-0.07604,4e-05,8.32491]
[1776744716156,58.93,75678.91,96.5,-0.07621,4e-05,8.33891]
[1776744722331,58.93,75678.84,96.5,-0.07621,4e-05,8.33896]
[1776744728610,58.93,75683.44,96.5,-0.07602,4e-05,8.32319]
[1776744731885,58.93,75686.52,96.5,-0.07589,4e-05,8.31279]
[1776744731923,58.93,75686.52,96.5,-0.07589,4e-05,8.31279]
[1776744731936,58.93,75686.52,96.5,-0.07589,4e-05,8.3128]
[1776744738092,58.92,75687.52,96.5,-0.07583,4e-05,8.30816]
[1776744738132,58.92,75686.31,96.5,-0.07588,4e-05,8.31197]
[1776744744035,58.92,75683.13,96.5,-0.07601,4e-05,8.32265]
[1776744750055,58.92,75683.18,96.5,-0.07601,4e-05,8.32241]
[1776744756042,58.92,75681.94,96.5,-0.07603,4e-05,8.32253]
[1776744761506,58.92,75680.1,96.5,-0.0761,4e-05,8.32863]
[1776744767101,58.92,75680.46,96.5,-0.07608,4e-05,8.32729]
[1776744772136,58.92,75680.62,96.5,-0.07608,4e-05,8.32666]
[1776744778104,58.92,75680.66,96.5,-0.07607,4e-05,8.32647]
[1776744784220,58.92,75679.39,96.5,-0.07613,4e-05,8.33064]
[1776744789255,58.92,75679.28,96.5,-0.07613,4e-05,8.33092]
[1776744794291,58.92,75677.54,96.5,-0.0762,4e-05,8.33669]
[1776744799325,58.92,75672.37,96.5,-0.07641,4e-05,8.35391]
[1776744804361,58.92,75673.5,96.5,-0.07636,4e-05,8.34984]
[1776744809397,58.92,75673.78,96.5,-0.07635,4e-05,8.34868]
[1776744814946,58.91,75673.79,96.5,-0.07632,4e-05,8.34447]
[1776744820133,58.91,75673.68,96.5,-0.07632,4e-05,8.34463]
[1776744825512,58.91,75674.17,96.5,-0.07629,4e-05,8.34275]
[1776744830585,58.91,75673.35,96.5,-0.07633,4e-05,8.34536]
[1776744836119,58.91,75673.96,96.5,-0.0763,4e-05,8.34307]
[1776744841624,58.91,75673.98,96.5,-0.07629,4e-05,8.3427]
[1776744847499,58.91,75664.56,96.5,-0.07669,4e-05,8.37425]
[1776744852643,58.91,75667.89,96.5,-0.07654,4e-05,8.36232]
[1776744852973,58.91,75669.97,96.5,-0.07645,4e-05,8.3553]
[1776744858186,58.9,75680.48,96.5,-0.076,4e-05,8.31895]
[1776744863472,58.9,75680.82,96.5,-0.07597,4e-05,8.31618]
[1776744863648,58.9,75680.82,96.5,-0.07596,4e-05,8.31564]
[1776744864112,58.9,75680.96,96.5,-0.07595,4e-05,8.31517]
[1776744870364,58.9,75681.12,96.5,-0.07595,4e-05,8.31462]
[1776744875863,58.9,75681.05,96.5,-0.07592,4e-05,8.31085]
[1776744879535,58.9,75681.05,96.5,-0.07592,4e-05,8.31086]
[1776744879552,58.9,75681.05,96.5,-0.07592,4e-05,8.31086]
[1776744879599,58.9,75681.05,96.5,-0.07592,4e-05,8.31088]
[1776744883056,58.89,75682.14,96.5,-0.07587,4e-05,8.30671]
[1776744883181,58.89,75682.13,96.5,-0.07586,4e-05,8.30625]
[1776744888743,58.89,75674.21,96.5,-0.07619,4e-05,8.33291]
[1776744894415,58.89,75672.6,96.5,-0.07626,4e-05,8.3382]
[1776744896084,58.89,75653.33,96.5,-0.07707,4e-05,8.4032]
[1776744901238,58.89,75643.23,96.5,-0.07749,4e-05,8.43683]
[1776744904082,58.89,75653.99,96.5,-0.07702,4e-05,8.39958]
[1776744909117,58.88,75655.97,96.5,-0.07693,4e-05,8.39203]
[1776744914152,58.88,75658.97,96.5,-0.07679,4e-05,8.38127]
[1776744919187,58.88,75659.01,96.5,-0.07679,4e-05,8.38061]
[1776744921589,58.88,75658.97,96.5,-0.07679,4e-05,8.38064]
[1776744921640,58.88,75658.97,96.5,-0.07679,4e-05,8.38054]
[1776744923272,58.88,75671.38,96.5,-0.07626,4e-05,8.33795]
[1776744929152,58.87,75672.04,96.5,-0.07621,4e-05,8.33425]
[1776744930853,58.87,75671.94,96.5,-0.07621,4e-05,8.33401]
[1776744931587,58.87,75671.94,96.5,-0.07621,4e-05,8.33401]
[1776744932396,58.87,75671.94,96.5,-0.07617,4e-05,8.3297]
[1776744938073,58.87,75673.63,96.5,-0.0761,4e-05,8.32393]
[1776744939123,58.87,75679.5,96.5,-0.07586,4e-05,8.30414]
[1776744939457,58.87,75679.5,96.5,-0.07586,4e-05,8.30414]
[1776744939502,58.87,75681.8,96.5,-0.07576,4e-05,8.29642]
[1776744944555,58.87,75692.12,96.5,-0.07532,4e-05,8.26095]
[1776744944564,58.87,75692.12,96.5,-0.07532,4e-05,8.26095]
[1776744950411,58.86,75692.03,96.5,-0.07531,4e-05,8.26]
[1776744951817,58.86,75692.05,96.5,-0.07531,4e-05,8.25975]
[1776744955527,58.86,75692.09,96.5,-0.0753,4e-05,8.25943]
[1776744961318,58.85,75691.9,96.5,-0.07529,4e-05,8.25861]
[1776744965914,58.85,75690.51,96.5,-0.07534,4e-05,8.26238]
[1776744966548,58.85,75690.51,96.5,-0.07534,4e-05,8.26238]
[1776744966591,58.85,75685.1,96.5,-0.07556,4e-05,8.28037]
[1776744972192,58.85,75681.36,96.5,-0.07572,4e-05,8.2931]
[1776744977331,58.85,75682.99,96.5,-0.07565,4e-05,8.28773]
[1776744982636,58.85,75679.5,96.5,-0.0758,4e-05,8.29964]
[1776744987670,58.85,75676.46,96.5,-0.07593,4e-05,8.30987]
[1776744993713,58.85,75677.41,96.5,-0.07586,4e-05,8.30267]
[1776744997904,58.85,75665.5,96.5,-0.07635,4e-05,8.34279]
[1776745003304,58.85,75668.52,96.5,-0.07623,4e-05,8.33237]
[1776745009424,58.85,75673.94,96.5,-0.076,4e-05,8.31397]
[1776745015683,58.85,75673.89,96.5,-0.076,4e-05,8.31409]
[1776745022058,58.85,75673.95,96.5,-0.076,4e-05,8.31385]
[1776745028121,58.85,75673.87,96.5,-0.076,4e-05,8.31408]
[1776745030695,58.85,75674.11,96.5,-0.07599,4e-05,8.31326]
[1776745031442,58.85,75674.11,96.5,-0.07599,4e-05,8.31324]
[1776745036638,58.85,75674.17,96.5,-0.07599,4e-05,8.31325]
[1776745042054,58.85,75671.81,96.5,-0.07609,4e-05,8.32113]
[1776745047096,58.85,75672.05,96.5,-0.07608,4e-05,8.32022]
[1776745052735,58.85,75672.05,96.5,-0.07604,4e-05,8.31613]
[1776745059149,58.85,75665.68,96.5,-0.07631,4e-05,8.33737]
[1776745065266,58.85,75663.88,96.5,-0.07638,4e-05,8.34312]
[1776745070536,58.85,75663.3,96.5,-0.0764,4e-05,8.34473]
[1776745076692,58.85,75674.17,96.5,-0.07594,4e-05,8.30769]
[1776745083350,58.85,75676.52,96.5,-0.07584,4e-05,8.29971]
[1776745088385,58.85,75672.37,96.5,-0.07601,4e-05,8.31368]
[1776745090398,58.84,75661.18,96.5,-0.07648,4e-05,8.35139]
[1776745095434,58.84,75650.74,96.5,-0.07691,4e-05,8.38621]
[1776745100468,58.84,75651.85,96.5,-0.07686,4e-05,8.38178]
[1776745105591,58.84,75655.2,96.5,-0.07671,4e-05,8.36997]
[1776745110832,58.84,75659.31,96.5,-0.07653,4e-05,8.35558]
[1776745116029,58.84,75656.06,96.5,-0.07663,4e-05,8.36201]
[1776745122116,58.83,75654.97,96.5,-0.07667,4e-05,8.36512]
[1776745127659,58.83,75655.02,96.5,-0.07666,4e-05,8.36444]
[1776745132697,58.83,75662.91,96.5,-0.07632,4e-05,8.33726]
[1776745137732,58.83,75668.76,96.5,-0.07608,4e-05,8.31736]
[1776745141734,58.83,75667.39,96.5,-0.07613,4e-05,8.32189]
[1776745141762,58.83,75672.31,96.5,-0.07593,4e-05,8.30526]
[1776745143776,58.83,75683.46,96.5,-0.07546,4e-05,8.26723]
[1776745148811,58.82,75680.07,96.5,-0.07559,4e-05,8.27759]
[1776745152949,58.82,75679.1,96.5,-0.07562,4e-05,8.27999]
[1776745153846,58.82,75677.08,96.5,-0.0757,4e-05,8.28683]
[1776745158876,58.82,75677.59,96.5,-0.07568,4e-05,8.28524]
[1776745164153,58.82,75678.23,96.5,-0.07566,4e-05,8.28331]
[1776745169301,58.82,75678.3,96.5,-0.07566,4e-05,8.28337]
[1776745174700,58.82,75677.9,96.5,-0.07564,4e-05,8.28097]
[1776745180397,58.82,75672.73,96.5,-0.07586,4e-05,8.29868]
[1776745185640,58.83,75673.97,96.5,-0.07581,4e-05,8.29464]
[1776745191658,58.83,75675.72,96.5,-0.07574,4e-05,8.289]
[1776745195042,58.83,75675.01,96.5,-0.07578,4e-05,8.29157]
[1776745195434,58.83,75675.01,96.5,-0.07578,4e-05,8.29157]
[1776745195817,58.83,75675.01,96.5,-0.07578,4e-05,8.29157]
[1776745195895,58.83,75658.4,96.5,-0.07647,4e-05,8.3479]
[1776745195999,58.83,75658.4,96.5,-0.07647,4e-05,8.3479]
[1776745196310,58.83,75641.14,96.5,-0.0772,4e-05,8.40634]
[1776745201081,58.83,75635.35,96.5,-0.07745,4e-05,8.42625]
[1776745201572,58.83,75635.35,96.5,-0.07745,4e-05,8.42625]
[1776745201673,58.83,75637.59,96.5,-0.07736,4e-05,8.41876]
[1776745205746,58.83,75646.61,96.5,-0.07697,4e-05,8.38773]
[1776745205752,58.83,75656.21,96.5,-0.07656,4e-05,8.35516]
[1776745207549,58.83,75661.64,96.5,-0.07633,4e-05,8.3365]
[1776745208077,58.82,75662.67,96.5,-0.07629,4e-05,8.33271]
[1776745208504,58.82,75662.67,96.5,-0.07629,4e-05,8.33271]
[1776745210114,58.82,75665.76,96.5,-0.07615,4e-05,8.32196]
[1776745210452,58.82,75671.6,96.5,-0.07591,4e-05,8.30226]
[1776745211035,58.82,75671.6,96.5,-0.07591,4e-05,8.30226]
[1776745211565,58.82,75670.21,96.5,-0.07596,4e-05,8.30667]
[1776745215185,58.82,75669.67,96.5,-0.07598,4e-05,8.30769]
[1776745215280,58.82,75669.12,96.5,-0.076,4e-05,8.30955]
[1776745220680,58.82,75667.36,96.5,-0.07607,4e-05,8.31545]
[1776745225819,58.82,75666.22,96.5,-0.07612,4e-05,8.31925]
[1776745227274,58.82,75667.7,96.5,-0.07606,4e-05,8.31422]
[1776745227285,58.82,75667.7,96.5,-0.07606,4e-05,8.31422]
[1776745227365,58.82,75668.17,96.5,-0.07604,4e-05,8.31262]
[1776745232985,58.81,75667.84,96.5,-0.076,4e-05,8.30841]
[1776745238278,58.81,75670.65,96.5,-0.07587,4e-05,8.29765]
[1776745243780,58.81,75670.77,96.5,-0.07585,4e-05,8.29628]
[1776745249283,58.8,75670.76,96.5,-0.07583,4e-05,8.29444]
[1776745249286,58.8,75670.76,96.5,-0.07583,4e-05,8.29444]
[1776745249735,58.8,75668.57,96.5,-0.07592,4e-05,8.30185]
[1776745255665,58.8,75664.48,96.5,-0.07609,4e-05,8.31566]
[1776745262023,58.8,75662.69,96.5,-0.07617,4e-05,8.3216]
[1776745263623,58.8,75649.05,96.5,-0.07674,4e-05,8.36758]
[1776745269017,58.8,75650.47,96.5,-0.07668,4e-05,8.36233]
[1776745271264,58.8,75650.79,96.5,-0.07666,4e-05,8.36094]
[1776745271679,58.8,75650.89,96.5,-0.07665,4e-05,8.36023]
[1776745276714,58.79,75651.02,96.5,-0.07662,4e-05,8.35796]
[1776745278233,58.79,75650.64,96.5,-0.07663,4e-05,8.35888]
[1776745278728,58.79,75645.23,96.5,-0.07686,4e-05,8.3771]
[1776745283763,58.78,75647.53,96.5,-0.07676,4e-05,8.36868]
[1776745288203,58.78,75645.7,96.5,-0.07683,4e-05,8.37437]
[1776745288798,58.78,75644.74,96.5,-0.07687,4e-05,8.37773]
[1776745293833,58.79,75643.84,96.5,-0.07688,4e-05,8.37724]
[1776745294112,58.79,75643.84,96.5,-0.07688,4e-05,8.37724]
[1776745300104,58.79,75643.81,96.5,-0.07688,4e-05,8.37763]
[1776745305194,58.79,75643.66,96.5,-0.0769,4e-05,8.37887]
[1776745310952,58.79,75644.88,96.5,-0.07685,4e-05,8.37526]
[1776745315988,58.79,75646.56,96.5,-0.07679,4e-05,8.37006]
[1776745321477,58.79,75646.33,96.5,-0.07681,4e-05,8.37136]
[1776745326503,58.8,75644.83,96.5,-0.07688,4e-05,8.37694]
[1776745331588,58.8,75646.04,96.5,-0.07683,4e-05,8.37331]
[1776745337139,58.8,75646.32,96.5,-0.07683,4e-05,8.37301]
[1776745343268,58.8,75646.32,96.5,-0.07683,4e-05,8.37345]
[1776745345411,58.8,75646.21,96.5,-0.07684,4e-05,8.37426]
[1776745349384,58.8,75646.35,96.5,-0.07684,4e-05,8.37412]
[1776745354424,58.81,75646.49,96.5,-0.07681,4e-05,8.37019]
[1776745360303,58.81,75648.14,96.5,-0.07675,4e-05,8.36543]
[1776745365338,58.81,75651.0,96.5,-0.07664,4e-05,8.35643]
[1776745371147,58.81,75651.16,96.5,-0.07664,4e-05,8.3566]
[1776745376406,58.82,75655.09,96.5,-0.07648,4e-05,8.34406]
[1776745383482,58.82,75654.2,96.5,-0.07653,4e-05,8.34817]
[1776745389589,58.82,75653.88,96.5,-0.07656,4e-05,8.35014]
[1776745390817,58.83,75653.86,96.5,-0.07656,4e-05,8.3505]
[1776745396796,58.83,75651.36,96.5,-0.07668,4e-05,8.35977]
[1776745398070,58.83,75651.29,96.5,-0.07668,4e-05,8.36013]
[1776745404055,58.83,75651.73,96.5,-0.07667,4e-05,8.35944]
[1776745409649,58.83,75651.35,96.5,-0.0767,4e-05,8.36165]
[1776745411230,58.83,75651.35,96.5,-0.0767,4e-05,8.36165]
[1776745416236,58.84,75647.09,96.5,-0.07685,4e-05,8.37265]
[1776745419406,58.84,75647.63,96.5,-0.07683,4e-05,8.37104]
[1776745421635,58.84,75660.82,96.5,-0.07628,4e-05,8.32677]
[1776745421733,58.84,75663.97,96.5,-0.07615,4e-05,8.31626]
[1776745426769,58.84,75673.18,96.5,-0.07577,4e-05,8.28533]
[1776745431803,58.84,75677.98,96.5,-0.07557,4e-05,8.2693]
[1776745438656,58.84,75678.31,96.5,-0.07556,4e-05,8.26838]
[1776745444898,58.84,75679.54,96.5,-0.07551,4e-05,8.26458]
[1776745451039,58.84,75679.92,96.5,-0.0755,4e-05,8.26371]
[1776745457105,58.84,75675.98,96.5,-0.07567,4e-05,8.2774]
[1776745464028,58.85,75675.69,96.5,-0.07569,4e-05,8.27879]
[1776745469063,58.85,75675.18,96.5,-0.07571,4e-05,8.28072]
[1776745474099,58.85,75671.95,96.5,-0.07581,4e-05,8.28776]
[1776745479133,58.85,75674.56,96.5,-0.07571,4e-05,8.27912]
[1776745484169,58.85,75682.27,96.5,-0.07539,4e-05,8.25348]
[1776745489287,58.85,75678.38,96.5,-0.07555,4e-05,8.26687]
[1776745495246,58.85,75674.45,96.5,-0.07572,4e-05,8.28047]
[1776745500442,58.85,75675.05,96.5,-0.0757,4e-05,8.2786]
[1776745506326,58.85,75668.52,96.5,-0.07598,4e-05,8.30079]
[1776745511601,58.85,75668.4,96.5,-0.07598,4e-05,8.30115]
[1776745516922,58.85,75667.47,96.5,-0.07602,4e-05,8.30417]
[1776745517152,58.85,75667.47,96.5,-0.07602,4e-05,8.30417]
[1776745517253,58.85,75667.44,96.5,-0.07602,4e-05,8.30424]
[1776745517919,58.85,75667.44,96.5,-0.07602,4e-05,8.30424]
[1776745517927,58.85,75667.44,96.5,-0.07602,4e-05,8.30445]
[1776745519107,58.85,75667.44,96.5,-0.07602,4e-05,8.30445]
[1776745519311,58.85,75667.29,96.5,-0.07603,4e-05,8.30492]
[1776745524329,58.85,75667.6,96.5,-0.07602,4e-05,8.30449]
[1776745529487,58.86,75666.58,96.5,-0.07608,4e-05,8.30929]
[1776745530733,58.86,75666.58,96.5,-0.07608,4e-05,8.30929]
[1776745536536,58.86,75666.58,96.5,-0.07606,4e-05,8.30658]
[1776745541738,58.87,75666.58,96.5,-0.07607,4e-05,8.30732]
[1776745544370,58.87,75666.42,96.5,-0.07609,4e-05,8.30842]
[1776745544895,58.87,75666.42,96.5,-0.07609,4e-05,8.30855]
[1776745549898,58.87,75666.42,96.5,-0.07608,4e-05,8.30833]
[1776745555853,58.87,75667.78,96.5,-0.07602,4e-05,8.30352]
[1776745561172,58.87,75667.51,96.5,-0.07603,4e-05,8.3042]
[1776745566320,58.87,75667.9,96.5,-0.07601,4e-05,8.30261]
[1776745570399,58.87,75678.85,96.5,-0.07556,4e-05,8.26566]
[1776745575630,58.87,75680.84,96.5,-0.07547,4e-05,8.25911]
[1776745580941,58.87,75681.11,96.5,-0.07547,4e-05,8.25845]
[1776745587006,58.87,75681.48,96.5,-0.07545,4e-05,8.25746]
[1776745592273,58.87,75681.42,96.5,-0.07546,4e-05,8.25798]
[1776745599224,58.87,75680.2,96.5,-0.07548,4e-05,8.25847]
[1776745605341,58.87,75679.88,96.5,-0.0755,4e-05,8.25997]
[1776745611454,58.87,75680.19,96.5,-0.07549,4e-05,8.25924]
[1776745616493,58.87,75680.08,96.5,-0.0755,4e-05,8.26007]
[1776745622135,58.88,75679.82,96.5,-0.07552,4e-05,8.26131]
[1776745627170,58.88,75684.53,96.5,-0.07533,4e-05,8.2459]
[1776745631117,58.88,75684.98,96.5,-0.07531,4e-05,8.24467]
[1776745631203,58.88,75690.1,96.5,-0.0751,4e-05,8.22758]
[1776745636233,58.88,75696.09,96.5,-0.07485,4e-05,8.20691]
[1776745640268,58.88,75712.67,96.5,-0.07416,4e-05,8.1511]
[1776745640570,58.88,75712.67,96.5,-0.07416,4e-05,8.1511]
[1776745641271,58.88,75724.71,96.5,-0.07367,4e-05,8.11094]
[1776745645450,58.88,75736.58,96.5,-0.07318,4e-05,8.07169]
[1776745651342,58.88,75739.6,96.5,-0.07304,4e-05,8.05842]
[1776745656376,58.88,75737.87,96.5,-0.07312,4e-05,8.06479]
[1776745661412,58.88,75739.1,96.5,-0.07307,4e-05,8.06136]
[1776745666446,58.89,75736.63,96.5,-0.07318,4e-05,8.0702]
[1776745671481,58.89,75737.44,96.5,-0.07316,4e-05,8.06808]
[1776745676519,58.89,75740.49,96.5,-0.07304,4e-05,8.05856]
[1776745682502,58.89,75740.43,96.5,-0.07305,4e-05,8.05926]
[1776745685657,58.89,75725.3,96.5,-0.07367,4e-05,8.11011]
[1776745691692,58.89,75717.84,96.5,-0.07398,4e-05,8.135]
[1776745693216,58.89,75718.07,96.5,-0.07397,4e-05,8.13423]
[1776745693317,58.89,75718.05,96.5,-0.07397,4e-05,8.13428]
[1776745698674,58.9,75708.19,96.5,-0.07438,4e-05,8.16831]
[1776745704716,58.9,75705.05,96.5,-0.07453,4e-05,8.17997]
[1776745709778,58.9,75703.83,96.5,-0.07459,4e-05,8.18475]
[1776745715676,58.91,75695.54,96.5,-0.0749,4e-05,8.20916]
[1776745722558,58.91,75692.32,96.5,-0.07505,4e-05,8.22082]
[1776745727866,58.91,75683.56,96.5,-0.07542,4e-05,8.25076]
[1776745734935,58.91,75684.98,96.5,-0.07537,4e-05,8.24646]
[1776745741262,58.92,75686.13,96.5,-0.07532,4e-05,8.24305]
[1776745746502,58.92,75686.08,96.5,-0.07533,4e-05,8.24362]
[1776745752468,58.92,75690.24,96.5,-0.07516,4e-05,8.23028]
[1776745757507,58.92,75690.08,96.5,-0.07518,4e-05,8.23134]
[1776745762970,58.92,75690.41,96.5,-0.07517,4e-05,8.23091]
[1776745768009,58.93,75690.52,96.5,-0.07517,4e-05,8.23107]
[1776745773237,58.93,75690.66,96.5,-0.07514,4e-05,8.22713]
[1776745778315,58.93,75690.52,96.5,-0.07515,4e-05,8.22792]
[1776745783413,58.93,75686.49,96.5,-0.07533,4e-05,8.24214]
[1776745790639,58.93,75686.0,96.5,-0.07535,4e-05,8.24419]
[1776745796669,58.93,75685.86,96.5,-0.07537,4e-05,8.24531]
[1776745797594,58.94,75665.82,96.5,-0.0762,4e-05,8.31285]
[1776745803121,58.93,75666.29,96.5,-0.07618,4e-05,8.31105]
[1776745804831,58.93,75669.38,96.5,-0.07605,4e-05,8.30057]
[1776745805504,58.93,75678.77,96.5,-0.07566,4e-05,8.26871]
[1776745806393,58.93,75678.77,96.5,-0.07566,4e-05,8.26871]
[1776745806512,58.93,75681.22,96.5,-0.07555,4e-05,8.26025]
[1776745811547,58.93,75678.86,96.5,-0.07565,4e-05,8.26837]
[1776745817589,58.93,75678.96,96.5,-0.07565,4e-05,8.26829]
[1776745818735,58.93,75679.43,96.5,-0.07563,4e-05,8.26676]
[1776745819603,58.93,75680.37,96.5,-0.07559,4e-05,8.26339]
[1776745824608,58.93,75680.28,96.5,-0.07558,4e-05,8.26286]
[1776745828772,58.93,75681.64,96.5,-0.07552,4e-05,8.25728]
[1776745829743,58.93,75681.58,96.5,-0.07552,4e-05,8.25728]
[1776745834993,58.92,75681.22,96.5,-0.07549,4e-05,8.25373]
[1776745836828,58.92,75681.22,96.5,-0.07549,4e-05,8.25354]
[1776745841959,58.92,75681.22,96.5,-0.07547,4e-05,8.25244]
[1776745849117,58.91,75680.65,96.5,-0.07548,4e-05,8.25327]
[1776745849124,58.91,75680.65,96.5,-0.07548,4e-05,8.25327]
[1776745850669,58.91,75680.86,96.5,-0.07547,4e-05,8.25203]
[1776745850689,58.91,75680.9,96.5,-0.07547,4e-05,8.25172]
[1776745855862,58.91,75684.41,96.5,-0.07533,4e-05,8.24051]
[1776745861711,58.92,75684.17,96.5,-0.07534,4e-05,8.24175]
[1776745867885,58.92,75686.44,96.5,-0.07526,4e-05,8.23496]
[1776745873994,58.92,75687.38,96.5,-0.07523,4e-05,8.23254]
[1776745880093,58.92,75686.81,96.5,-0.07526,4e-05,8.2352]
[1776745885279,58.93,75686.82,96.5,-0.07527,4e-05,8.2359]
[1776745890409,58.93,75687.21,96.5,-0.07526,4e-05,8.23519]
[1776745892210,58.93,75690.41,96.5,-0.0751,4e-05,8.22058]
[1776745892227,58.93,75690.41,96.5,-0.0751,4e-05,8.22058]
[1776745892489,58.93,75690.41,96.5,-0.0751,4e-05,8.22058]
[1776745892558,58.93,75690.41,96.5,-0.0751,4e-05,8.22085]
[1776745897281,58.93,75701.59,96.5,-0.07463,4e-05,8.18297]
[1776745903198,58.93,75702.03,96.5,-0.07461,4e-05,8.18108]
[1776745909239,58.93,75701.77,96.5,-0.07461,4e-05,8.18148]
[1776745915282,58.92,75702.78,96.5,-0.07457,4e-05,8.17761]
[1776745920358,58.92,75702.78,96.5,-0.07456,4e-05,8.17745]
[1776745926378,58.92,75702.88,96.5,-0.07455,4e-05,8.17656]
[1776745932598,58.92,75694.32,96.5,-0.0749,4e-05,8.20461]
[1776745935291,58.92,75692.07,96.5,-0.07499,4e-05,8.21187]
[1776745935726,58.92,75692.07,96.5,-0.07499,4e-05,8.21159]
[1776745937722,58.92,75690.68,96.5,-0.07505,4e-05,8.21637]
[1776745937729,58.92,75690.68,96.5,-0.07505,4e-05,8.21637]
[1776745937744,58.92,75690.68,96.5,-0.07505,4e-05,8.21637]
[1776745937752,58.92,75688.98,96.5,-0.07512,4e-05,8.22219]
[1776745939015,58.92,75688.18,96.5,-0.07515,4e-05,8.22522]
[1776745939752,58.92,75687.89,96.5,-0.07517,4e-05,8.2263]
[1776745944756,58.92,75685.22,96.5,-0.07528,4e-05,8.23568]
[1776745950526,58.92,75684.13,96.5,-0.07534,4e-05,8.23995]
[1776745955562,58.92,75682.84,96.5,-0.07536,4e-05,8.24073]
[1776745960597,58.93,75682.35,96.5,-0.07539,4e-05,8.24281]
[1776745965635,58.93,75682.54,96.5,-0.07539,4e-05,8.24261]
[1776745972625,58.93,75682.55,96.5,-0.07539,4e-05,8.24292]
[1776745978619,58.93,75682.12,96.5,-0.07542,4e-05,8.24505]
[1776745984770,58.93,75689.12,96.5,-0.07513,4e-05,8.22229]
[1776745990812,58.94,75688.48,96.5,-0.07517,4e-05,8.22511]
[1776745997141,58.94,75688.28,96.5,-0.07518,4e-05,8.2261]
[1776746002458,58.94,75689.74,96.5,-0.07513,4e-05,8.22193]
[1776746008462,58.94,75689.39,96.5,-0.07515,4e-05,8.22373]
[1776746013627,58.94,75684.55,96.5,-0.07533,4e-05,8.23648]
[1776746019053,58.95,75684.35,96.5,-0.07534,4e-05,8.23753]
[1776746020160,58.95,75684.81,96.5,-0.07532,4e-05,8.23607]
[1776746020478,58.95,75685.07,96.5,-0.07531,4e-05,8.23509]
[1776746022379,58.94,75696.5,96.5,-0.07483,4e-05,8.19656]
[1776746026225,58.94,75689.91,96.5,-0.0751,4e-05,8.21823]
[1776746026312,58.94,75688.15,96.5,-0.07517,4e-05,8.22412]
[1776746031807,58.94,75682.5,96.5,-0.07541,4e-05,8.24315]
[1776746038323,58.95,75682.13,96.5,-0.07543,4e-05,8.24487]
[1776746043734,58.95,75683.13,96.5,-0.0754,4e-05,8.24214]
[1776746048820,58.95,75682.63,96.5,-0.07542,4e-05,8.24421]
[1776746054189,58.95,75681.52,96.5,-0.07547,4e-05,8.24851]
[1776746059376,58.95,75680.94,96.5,-0.07551,4e-05,8.25102]
[1776746064413,58.95,75681.46,96.5,-0.07549,4e-05,8.24966]
[1776746068854,58.96,75680.89,96.5,-0.07552,4e-05,8.25196]
[1776746068858,58.96,75680.89,96.5,-0.07552,4e-05,8.25215]
[1776746074770,58.96,75676.5,96.5,-0.07569,4e-05,8.26458]
[1776746077187,58.97,75674.57,96.5,-0.07578,4e-05,8.27202]
[1776746077836,58.97,75674.02,96.5,-0.07581,4e-05,8.27394]
[1776746083463,58.97,75666.73,96.5,-0.07611,4e-05,8.29862]
[1776746089488,58.97,75666.27,96.5,-0.07613,4e-05,8.30016]
[1776746094539,58.97,75669.52,96.5,-0.07599,4e-05,8.28908]
[1776746097561,58.97,75657.72,96.5,-0.07649,4e-05,8.32879]
[1776746102758,58.96,75654.14,96.5,-0.07663,4e-05,8.34044]
[1776746109670,58.96,75656.55,96.5,-0.07653,4e-05,8.33175]
[1776746114869,58.96,75663.46,96.5,-0.07623,4e-05,8.308]
[1776746117857,58.96,75675.08,96.5,-0.07574,4e-05,8.26886]
[1776746119804,58.96,75679.24,96.5,-0.07557,4e-05,8.25493]
[1776746119879,58.96,75679.25,96.5,-0.07557,4e-05,8.25494]
[1776746125757,58.96,75687.33,96.5,-0.07522,4e-05,8.22675]
[1776746127772,58.96,75701.14,96.5,-0.07465,4e-05,8.18023]
[1776746133317,58.96,75707.77,96.5,-0.07434,4e-05,8.15382]
[1776746138576,58.95,75707.77,96.5,-0.07434,4e-05,8.15357]
[1776746145212,58.95,75707.77,96.5,-0.07433,4e-05,8.15322]
[1776746145214,58.95,75707.77,96.5,-0.07433,4e-05,8.15322]
[1776746150686,58.95,75707.76,96.5,-0.07433,4e-05,8.15297]
[1776746155340,58.95,75714.75,96.5,-0.07404,4e-05,8.12943]
[1776746158937,58.95,75726.64,96.5,-0.07355,4e-05,8.0899]
[1776746164202,58.95,75726.95,96.5,-0.07354,4e-05,8.0892]
[1776746169237,58.95,75730.64,96.5,-0.0734,4e-05,8.07723]
[1776746171084,58.95,75742.56,96.5,-0.07292,4e-05,8.03802]
[1776746176414,58.96,75742.54,96.5,-0.07292,4e-05,8.03866]
[1776746182578,58.96,75741.98,96.5,-0.07296,4e-05,8.04118]
[1776746188747,58.96,75740.94,96.5,-0.07301,4e-05,8.04533]
[1776746194863,58.96,75745.01,96.5,-0.07282,4e-05,8.02869]
[1776746200173,58.97,75745.05,96.5,-0.07282,4e-05,8.02921]
[1776746201551,58.97,75745.05,96.5,-0.07283,4e-05,8.02947]
[1776746203111,58.97,75742.73,96.5,-0.07292,4e-05,8.0374]
[1776746208343,58.97,75742.47,96.5,-0.07294,4e-05,8.03894]
[1776746209096,58.97,75742.47,96.5,-0.07294,4e-05,8.03894]
[1776746210732,58.97,75742.69,96.5,-0.07294,4e-05,8.03843]
[1776746213641,58.97,75742.69,96.5,-0.07294,4e-05,8.03854]
[1776746214973,58.97,75742.32,96.5,-0.07296,4e-05,8.04009]
[1776746221435,58.98,75742.45,96.5,-0.07296,4e-05,8.04038]
[1776746222094,58.98,75742.45,96.5,-0.07296,4e-05,8.04038]
[1776746224133,58.98,75742.79,96.5,-0.07295,4e-05,8.03945]
[1776746230498,58.98,75742.62,96.5,-0.07296,4e-05,8.04075]
[1776746235533,58.98,75745.61,96.5,-0.07285,4e-05,8.03142]
[1776746238723,58.98,75745.76,96.5,-0.07285,4e-05,8.03132]
[1776746239425,58.98,75745.68,96.5,-0.07285,4e-05,8.03172]
[1776746240322,58.98,75746.26,96.5,-0.07283,4e-05,8.0298]
[1776746241214,58.98,75746.23,96.5,-0.07283,4e-05,8.03018]
[1776746245378,58.99,75743.46,96.5,-0.07295,4e-05,8.0399]
[1776746250638,58.99,75746.38,96.5,-0.07285,4e-05,8.03106]
[1776746255673,58.99,75750.24,96.5,-0.07267,4e-05,8.01504]
[1776746260905,58.99,75749.23,96.5,-0.07271,4e-05,8.01904]
[1776746266753,59.0,75749.28,96.5,-0.07273,4e-05,8.02002]
[1776746271906,59.0,75749.33,96.5,-0.07273,4e-05,8.02035]
[1776746278071,59.0,75749.3,96.5,-0.07274,4e-05,8.02157]
[1776746284188,59.01,75749.26,96.5,-0.07276,4e-05,8.02281]
[1776746290429,59.01,75749.22,96.5,-0.07277,4e-05,8.02357]
[1776746297423,59.02,75754.51,96.5,-0.07257,4e-05,8.00753]
[1776746298289,59.02,75754.57,96.5,-0.07257,4e-05,8.00751]
[1776746304013,59.02,75754.43,96.5,-0.07259,4e-05,8.00903]
[1776746308679,59.02,75756.24,96.5,-0.07252,4e-05,8.00376]
[1776746314083,59.03,75756.96,96.5,-0.07248,4e-05,7.99853]
[1776746319117,59.03,75756.13,96.5,-0.07252,4e-05,8.00221]
[1776746319197,59.03,75756.13,96.5,-0.07252,4e-05,8.00221]
[1776746324478,59.03,75759.03,96.5,-0.07242,4e-05,7.99359]
[1776746330562,59.04,75759.16,96.5,-0.07243,4e-05,7.99435]
[1776746336743,59.04,75759.34,96.5,-0.07243,4e-05,7.9947]
[1776746340760,59.04,75759.53,96.5,-0.07243,4e-05,7.99503]
[1776746345997,59.05,75759.22,96.5,-0.07245,4e-05,7.99679]
[1776746348148,59.05,75753.77,96.5,-0.07268,4e-05,8.01511]
[1776746351281,59.05,75751.03,96.5,-0.0728,4e-05,8.02472]
[1776746352772,59.05,75751.58,96.5,-0.07278,4e-05,8.02317]
[1776746358201,59.05,75744.4,96.5,-0.07307,4e-05,8.04735]
[1776746359259,59.05,75744.12,96.5,-0.07309,4e-05,8.04846]
[1776746361318,59.05,75730.11,96.5,-0.07366,4e-05,8.09502]
[1776746367355,59.05,75729.75,96.5,-0.07367,4e-05,8.09626]
[1776746373478,59.05,75729.67,96.5,-0.07364,4e-05,8.09256]
[1776746380054,59.05,75733.66,96.5,-0.07348,4e-05,8.07945]
[1776746386173,59.06,75732.88,96.5,-0.07352,4e-05,8.08225]
[1776746392220,59.06,75735.79,96.5,-0.0734,4e-05,8.07278]
[1776746397478,59.06,75736.58,96.5,-0.07337,4e-05,8.07045]
[1776746403643,59.06,75734.0,96.5,-0.07348,4e-05,8.07938]
[1776746409613,59.06,75731.19,96.5,-0.0736,4e-05,8.0889]
[1776746415797,59.06,75731.15,96.5,-0.0736,4e-05,8.08927]
[1776746421839,59.06,75731.33,96.5,-0.0736,4e-05,8.08888]
[1776746427113,59.06,75731.22,96.5,-0.0736,4e-05,8.08939]
[1776746432497,59.06,75733.24,96.5,-0.07349,4e-05,8.07892]
[1776746437951,59.06,75731.98,96.5,-0.07355,4e-05,8.08341]
[1776746442985,59.06,75731.27,96.5,-0.07358,4e-05,8.08599]
[1776746448093,59.06,75731.04,96.5,-0.07359,4e-05,8.08694]
[1776746453829,59.07,75729.17,96.5,-0.07367,4e-05,8.09336]
[1776746459058,59.07,75731.43,96.5,-0.07358,4e-05,8.08608]
[1776746464133,59.07,75730.83,96.5,-0.07361,4e-05,8.08835]
[1776746469238,59.07,75730.35,96.5,-0.07363,4e-05,8.09013]
[1776746475286,59.07,75721.5,96.5,-0.07399,4e-05,8.11971]
[1776746481804,59.07,75721.56,96.5,-0.07399,4e-05,8.11949]
[1776746487294,59.07,75721.6,96.5,-0.07399,4e-05,8.11938]
[1776746493336,59.07,75721.71,96.5,-0.07395,4e-05,8.11508]
[1776746498371,59.07,75721.68,96.5,-0.07396,4e-05,8.11527]
[1776746505301,59.07,75721.49,96.5,-0.07396,4e-05,8.116]
[1776746510333,59.07,75722.15,96.5,-0.07394,4e-05,8.11389]
[1776746515438,59.07,75718.47,96.5,-0.07409,4e-05,8.12629]
[1776746521051,59.07,75719.67,96.5,-0.07404,4e-05,8.12237]
[1776746526569,59.07,75711.57,96.5,-0.07437,4e-05,8.14922]
[1776746531939,59.07,75711.6,96.5,-0.07437,4e-05,8.14899]
[1776746537322,59.07,75711.84,96.5,-0.07436,4e-05,8.14803]
[1776746542683,59.07,75712.23,96.5,-0.07434,4e-05,8.14639]
[1776746548232,59.07,75712.25,96.5,-0.07434,4e-05,8.14615]
[1776746555699,59.07,75712.25,96.5,-0.0743,4e-05,8.14183]
[1776746561811,59.06,75712.23,96.5,-0.0743,4e-05,8.1415]
[1776746567520,59.06,75712.16,96.5,-0.07429,4e-05,8.14129]
[1776746573338,59.06,75712.16,96.5,-0.07429,4e-05,8.14092]
[1776746579455,59.06,75712.24,96.5,-0.07428,4e-05,8.14017]
[1776746586423,59.06,75712.24,96.5,-0.07427,4e-05,8.13968]
[1776746590131,59.06,75699.1,96.5,-0.07481,4e-05,8.18284]
[1776746595599,59.05,75697.89,96.5,-0.07485,4e-05,8.18623]
[1776746601092,59.05,75703.8,96.5,-0.07459,4e-05,8.16547]
[1776746606127,59.05,75703.4,96.5,-0.0746,4e-05,8.16613]
[1776746611161,59.04,75703.4,96.5,-0.07456,4e-05,8.16145]
[1776746616197,59.04,75703.33,96.5,-0.07456,4e-05,8.16104]
[1776746623119,59.04,75703.33,96.5,-0.07455,4e-05,8.16053]
[1776746628282,59.04,75703.18,96.5,-0.07455,4e-05,8.16002]
[1776746632350,59.04,75703.33,96.5,-0.07454,4e-05,8.15927]
[1776746637992,59.03,75703.34,96.5,-0.07453,4e-05,8.15836]
[1776746644394,59.03,75697.45,96.5,-0.07476,4e-05,8.17705]
[1776746649429,59.03,75698.51,96.5,-0.0747,4e-05,8.17276]
[1776746654464,59.02,75686.02,96.5,-0.07521,4e-05,8.2137]
[1776746659499,59.02,75683.1,96.5,-0.07532,4e-05,8.22242]
[1776746664534,59.02,75682.75,96.5,-0.07532,4e-05,8.22252]
[1776746669536,59.01,75682.52,96.5,-0.07532,4e-05,8.22227]
[1776746675676,59.01,75682.54,96.5,-0.07528,4e-05,8.21741]
[1776746680815,59.01,75683.95,96.5,-0.0752,4e-05,8.2114]
[1776746686780,59.0,75684.35,96.5,-0.07518,4e-05,8.20922]
[1776746694744,59.0,75683.86,96.5,-0.07518,4e-05,8.20945]
[1776746698933,59.0,75683.27,96.5,-0.0752,4e-05,8.21082]
[1776746699077,59.0,75683.27,96.5,-0.0752,4e-05,8.21082]
[1776746699492,58.99,75692.16,96.5,-0.07483,4e-05,8.18097]
[1776746699630,58.99,75692.16,96.5,-0.07483,4e-05,8.18097]
[1776746699855,58.99,75692.16,96.5,-0.07483,4e-05,8.18097]
[1776746699996,58.99,75692.16,96.5,-0.07483,4e-05,8.18097]
[1776746700162,58.99,75692.16,96.5,-0.07483,4e-05,8.18097]
[1776746700408,58.99,75692.16,96.5,-0.07483,4e-05,8.18097]
[1776746700492,58.99,75733.99,96.5,-0.07311,4e-05,8.04176]
[1776746701176,58.99,75733.99,96.5,-0.07311,4e-05,8.04176]
[1776746701185,58.99,75753.8,96.5,-0.07231,4e-05,7.97609]
[1776746704923,58.99,75755.38,96.5,-0.07224,4e-05,7.97031]
[1776746705015,58.99,75747.79,96.5,-0.07254,4e-05,7.99506]
[1776746706909,58.99,75744.33,96.5,-0.07268,4e-05,8.00608]
[1776746706991,58.99,75737.45,96.5,-0.07295,4e-05,8.02884]
[1776746707696,58.99,75737.45,96.5,-0.07295,4e-05,8.02884]
[1776746711353,58.99,75726.71,96.5,-0.0734,4e-05,8.06483]
[1776746716900,58.99,75734.32,96.5,-0.07309,4e-05,8.04007]
[1776746720964,58.99,75736.35,96.5,-0.07301,4e-05,8.03367]
[1776746721180,58.99,75736.35,96.5,-0.07301,4e-05,8.03367]
[1776746721211,58.99,75738.19,96.5,-0.07294,4e-05,8.02783]
[1776746723949,58.99,75750.69,96.5,-0.07243,4e-05,7.98631]
[1776746728984,58.99,75749.97,96.5,-0.07246,4e-05,7.98842]
[1776746734041,58.99,75748.37,96.5,-0.07249,4e-05,7.98952]
[1776746735868,58.99,75744.43,96.5,-0.07265,4e-05,8.00237]
[1776746736033,58.99,75744.21,96.5,-0.07266,4e-05,8.00309]
[1776746741240,58.99,75743.63,96.5,-0.07269,4e-05,8.00586]
[1776746742128,59.0,75744.91,96.5,-0.07264,4e-05,8.00179]
[1776746742147,59.0,75746.0,96.5,-0.0726,4e-05,7.99836]
[1776746747477,59.0,75749.66,96.5,-0.07245,4e-05,7.98608]
[1776746748516,58.99,75749.66,96.5,-0.07245,4e-05,7.98598]
[1776746748519,58.99,75749.3,96.5,-0.07246,4e-05,7.98711]
[1776746754409,59.0,75743.72,96.5,-0.07269,4e-05,8.00638]
[1776746759585,59.0,75744.12,96.5,-0.07269,4e-05,8.00588]
[1776746761634,59.0,75745.84,96.5,-0.07262,4e-05,8.00053]
[1776746762217,59.0,75747.32,96.5,-0.07256,4e-05,7.99575]
[1776746767503,59.0,75750.93,96.5,-0.07242,4e-05,7.98362]
[1776746773294,59.0,75758.38,96.5,-0.07211,4e-05,7.95889]
[1776746778328,59.0,75759.31,96.5,-0.07208,4e-05,7.9558]
[1776746783337,59.0,75759.4,96.5,-0.07207,4e-05,7.95547]
[1776746789332,59.0,75759.6,96.5,-0.07206,4e-05,7.95478]
[1776746795492,59.0,75759.64,96.5,-0.07203,4e-05,7.95062]
[1776746801659,59.0,75759.22,96.5,-0.07205,4e-05,7.95195]
[1776746801807,59.0,75759.19,96.5,-0.07205,4e-05,7.95202]
[1776746803942,59.0,75759.19,96.5,-0.07205,4e-05,7.95202]
[1776746810784,59.0,75759.27,96.5,-0.07205,4e-05,7.95217]
[1776746816596,59.0,75758.96,96.5,-0.07206,4e-05,7.95307]
[1776746817496,59.0,75758.96,96.5,-0.07206,4e-05,7.95307]
[1776746817603,59.0,75758.67,96.5,-0.07207,4e-05,7.954]
[1776746818375,59.0,75758.67,96.5,-0.07207,4e-05,7.954]
[1776746818476,59.0,75758.67,96.5,-0.07207,4e-05,7.95424]
[1776746820074,59.0,75758.67,96.5,-0.07207,4e-05,7.95424]
[1776746820175,59.0,75758.67,96.5,-0.07207,4e-05,7.95422]
[1776746820991,59.0,75758.67,96.5,-0.07207,4e-05,7.95422]
[1776746821630,59.0,75756.75,96.5,-0.07215,4e-05,7.9605]
[1776746823373,59.0,75753.88,96.5,-0.07227,4e-05,7.96993]
[1776746823645,59.0,75752.85,96.5,-0.07231,4e-05,7.97328]
[1776746828680,59.0,75755.84,96.5,-0.0722,4e-05,7.96443]
[1776746834517,59.01,75756.12,96.5,-0.0722,4e-05,7.96434]
[1776746834721,59.01,75756.95,96.5,-0.07217,4e-05,7.96202]
[1776746841590,59.01,75758.26,96.5,-0.07211,4e-05,7.95757]
[1776746844748,59.01,75758.92,96.5,-0.07209,4e-05,7.95523]
[1776746844792,59.01,75758.85,96.5,-0.07209,4e-05,7.95543]
[1776746845959,59.01,75758.85,96.5,-0.07209,4e-05,7.95543]
[1776746846049,59.01,75759.06,96.5,-0.07208,4e-05,7.95496]
[1776746852848,59.01,75758.79,96.5,-0.07206,4e-05,7.95166]
[1776746857883,59.01,75759.29,96.5,-0.07204,4e-05,7.94988]
[1776746860199,59.01,75758.75,96.5,-0.07206,4e-05,7.95163]
[1776746860301,59.01,75758.75,96.5,-0.07206,4e-05,7.95158]
[1776746861058,59.01,75758.75,96.5,-0.07206,4e-05,7.95158]
[1776746861160,59.01,75758.72,96.5,-0.07206,4e-05,7.95168]
[1776746869278,59.01,75758.23,96.5,-0.07208,4e-05,7.95316]
[1776746876280,59.01,75758.89,96.5,-0.07205,4e-05,7.95076]
[1776746881519,59.01,75755.63,96.5,-0.07218,4e-05,7.96137]
[1776746888517,59.0,75755.67,96.5,-0.07217,4e-05,7.96093]
[1776746893998,59.0,75755.08,96.5,-0.07219,4e-05,7.96263]
[1776746897289,59.0,75755.08,96.5,-0.07219,4e-05,7.96254]
[1776746897390,59.0,75752.35,96.5,-0.0723,4e-05,7.97138]
[1776746898079,59.0,75752.35,96.5,-0.0723,4e-05,7.97138]
[1776746898164,59.0,75748.81,96.5,-0.07244,4e-05,7.98306]
[1776746900177,59.0,75748.52,96.5,-0.07245,4e-05,7.98396]
[1776746900179,59.0,75748.89,96.5,-0.07244,4e-05,7.98267]
[1776746902621,59.0,75749.84,96.5,-0.0724,4e-05,7.97945]
[1776746902722,59.0,75750.01,96.5,-0.0724,4e-05,7.97925]
[1776746903386,59.0,75750.01,96.5,-0.0724,4e-05,7.97925]
[1776746903487,59.0,75751.43,96.5,-0.07234,4e-05,7.9745]
[1776746904161,59.0,75751.43,96.5,-0.07234,4e-05,7.9745]
[1776746904206,59.0,75751.61,96.5,-0.07233,4e-05,7.97391]
[1776746909334,59.0,75751.13,96.5,-0.07235,4e-05,7.97551]
[1776746916331,59.0,75754.67,96.5,-0.07217,4e-05,7.95958]
[1776746916967,59.0,75754.67,96.5,-0.07217,4e-05,7.95948]
[1776746918634,59.0,75754.67,96.5,-0.07218,4e-05,7.95991]
[1776746920124,59.0,75754.68,96.5,-0.07218,4e-05,7.9601]
[1776746920319,59.0,75755.04,96.5,-0.07216,4e-05,7.95888]
[1776746921011,59.0,75755.04,96.5,-0.07216,4e-05,7.95888]
[1776746921645,59.0,75755.08,96.5,-0.07217,4e-05,7.95896]
[1776746922822,59.0,75755.08,96.5,-0.07217,4e-05,7.95896]
[1776746923637,59.01,75755.08,96.5,-0.07217,4e-05,7.95915]
[1776746928758,59.0,75755.59,96.5,-0.07215,4e-05,7.95736]
[1776746933878,59.0,75755.31,96.5,-0.07215,4e-05,7.95811]
[1776746939452,59.0,75755.57,96.5,-0.07214,4e-05,7.95709]
[1776746944487,59.0,75754.53,96.5,-0.07218,4e-05,7.96037]
[1776746949522,59.0,75755.64,96.5,-0.07214,4e-05,7.95654]
[1776746954558,59.0,75755.73,96.5,-0.07213,4e-05,7.95609]
[1776746959598,59.0,75755.69,96.5,-0.07213,4e-05,7.9561]
[1776746964683,59.0,75755.69,96.5,-0.07213,4e-05,7.95598]
[1776746970726,59.0,75756.66,96.5,-0.07209,4e-05,7.95259]
[1776746972805,59.0,75756.66,96.5,-0.07209,4e-05,7.95256]
[1776746973689,59.0,75757.62,96.5,-0.07202,4e-05,7.94562]
[1776746978725,59.01,75756.77,96.5,-0.07207,4e-05,7.94958]
[1776746980136,59.01,75757.02,96.5,-0.07206,4e-05,7.94898]
[1776746981746,59.01,75757.06,96.5,-0.07206,4e-05,7.9488]
[1776746987788,59.01,75759.28,96.5,-0.07197,4e-05,7.94139]
[1776746992823,59.01,75755.2,96.5,-0.07213,4e-05,7.95472]
[1776746997858,59.0,75753.96,96.5,-0.07218,4e-05,7.95861]
[1776747004492,59.0,75753.2,96.5,-0.07221,4e-05,7.96089]
[1776747009582,59.0,75753.2,96.5,-0.0722,4e-05,7.96066]
[1776747015699,59.0,75753.2,96.5,-0.0722,4e-05,7.9604]
[1776747021123,59.0,75753.17,96.5,-0.0722,4e-05,7.96026]
[1776747026204,59.0,75754.65,96.5,-0.07214,4e-05,7.95524]
[1776747031245,59.0,75755.18,96.5,-0.07211,4e-05,7.95335]
[1776747036388,59.0,75752.7,96.5,-0.07218,4e-05,7.95737]
[1776747041535,59.0,75748.75,96.5,-0.07234,4e-05,7.97018]
[1776747047606,59.0,75748.35,96.5,-0.07235,4e-05,7.97121]
[1776747052880,59.0,75747.96,96.5,-0.07236,4e-05,7.97226]
[1776747057939,59.0,75746.47,96.5,-0.07242,4e-05,7.97682]
[1776747063183,58.99,75746.38,96.5,-0.07242,4e-05,7.9769]
[1776747068353,58.99,75750.14,96.5,-0.07226,4e-05,7.96416]
[1776747073388,58.99,75751.17,96.5,-0.07222,4e-05,7.96059]
[1776747078616,58.99,75751.81,96.5,-0.07219,4e-05,7.95839]
[1776747084690,58.99,75755.87,96.5,-0.07203,4e-05,7.94486]
[1776747090879,58.99,75757.17,96.5,-0.07198,4e-05,7.94056]
[1776747093756,58.99,75757.18,96.5,-0.07194,4e-05,7.93656]
[1776747093971,58.99,75757.45,96.5,-0.07193,4e-05,7.93568]
[1776747099571,58.99,75757.67,96.5,-0.07191,4e-05,7.93336]
[1776747106695,58.98,75757.65,96.5,-0.07189,4e-05,7.93238]
[1776747106722,58.98,75757.65,96.5,-0.07189,4e-05,7.93238]
[1776747112192,58.97,75757.53,96.5,-0.07187,4e-05,7.93069]
[1776747117990,58.97,75757.26,96.5,-0.07188,4e-05,7.93133]
[1776747122733,58.96,75770.21,96.5,-0.07133,4e-05,7.88623]
[1776747124368,58.96,75770.73,96.5,-0.07131,4e-05,7.88434]
[1776747124463,58.96,75770.73,96.5,-0.07131,4e-05,7.88434]
[1776747124526,58.96,75770.73,96.5,-0.07131,4e-05,7.88434]
[1776747124747,58.96,75773.58,96.5,-0.07119,4e-05,7.87481]
[1776747125528,58.96,75773.58,96.5,-0.07119,4e-05,7.87481]
[1776747130388,58.97,75783.44,96.5,-0.07081,4e-05,7.84309]
[1776747130619,58.97,75783.44,96.5,-0.07081,4e-05,7.84309]
[1776747130789,58.97,75795.37,96.5,-0.07034,4e-05,7.80424]
[1776747131703,58.97,75795.37,96.5,-0.07034,4e-05,7.80424]
[1776747132592,58.97,75802.77,96.5,-0.07005,4e-05,7.7803]
[1776747132597,58.97,75802.77,96.5,-0.07005,4e-05,7.7803]
[1776747132804,58.97,75803.83,96.5,-0.07001,4e-05,7.77708]
[1776747134197,58.97,75803.54,96.5,-0.07002,4e-05,7.77801]
[1776747135825,58.97,75818.59,96.5,-0.06943,4e-05,7.72905]
[1776747140986,58.97,75818.5,96.5,-0.06944,4e-05,7.72963]
[1776747146183,58.97,75818.44,96.5,-0.06945,4e-05,7.73016]
[1776747151937,58.97,75821.49,96.5,-0.0693,4e-05,7.7167]
[1776747156972,58.97,75818.86,96.5,-0.06941,4e-05,7.72556]
[1776747162007,58.97,75818.2,96.5,-0.06943,4e-05,7.72797]
[1776747167042,58.97,75816.2,96.5,-0.06952,4e-05,7.73471]
[1776747172078,58.97,75806.52,96.5,-0.0699,4e-05,7.76626]
[1776747172356,58.97,75806.52,96.5,-0.0699,4e-05,7.76626]
[1776747178041,58.97,75806.4,96.5,-0.0699,4e-05,7.76658]
[1776747179831,58.97,75806.65,96.5,-0.06989,4e-05,7.76573]
[1776747185560,58.97,75802.09,96.5,-0.07007,4e-05,7.7804]
[1776747191682,58.97,75804.9,96.5,-0.06995,4e-05,7.771]
[1776747197802,58.97,75804.4,96.5,-0.06997,4e-05,7.7724]
[1776747202843,58.97,75801.24,96.5,-0.07009,4e-05,7.78237]
[1776747206625,58.97,75801.69,96.5,-0.07007,4e-05,7.78074]
[1776747212371,58.97,75793.93,96.5,-0.07034,4e-05,7.80159]
[1776747217407,58.97,75796.42,96.5,-0.07024,4e-05,7.79307]
[1776747222441,58.97,75798.11,96.5,-0.07017,4e-05,7.78725]
[1776747227477,58.96,75797.51,96.5,-0.07019,4e-05,7.78891]
[1776747232829,58.96,75796.99,96.5,-0.0702,4e-05,7.79035]
[1776747239116,58.96,75792.11,96.5,-0.07039,4e-05,7.80588]
[1776747245296,58.96,75791.38,96.5,-0.07041,4e-05,7.80768]
[1776747250486,58.96,75791.85,96.5,-0.07039,4e-05,7.80568]
[1776747255676,58.96,75786.63,96.5,-0.07059,4e-05,7.82219]
[1776747258344,58.96,75786.29,96.5,-0.0706,4e-05,7.82311]
[1776747263708,58.95,75786.06,96.5,-0.07061,4e-05,7.82339]
[1776747265084,58.95,75785.77,96.5,-0.07062,4e-05,7.82425]
[1776747270712,58.95,75785.16,96.5,-0.07063,4e-05,7.82569]
[1776747276146,58.95,75786.65,96.5,-0.07054,4e-05,7.81644]
[1776747282321,58.95,75793.66,96.5,-0.07026,4e-05,7.79322]
[1776747287555,58.95,75787.33,96.5,-0.07051,4e-05,7.81376]
[1776747293531,58.95,75785.13,96.5,-0.07059,4e-05,7.82043]
[1776747299602,58.95,75784.54,96.5,-0.0706,4e-05,7.82189]
[1776747306049,58.94,75781.39,96.5,-0.07072,4e-05,7.83162]
[1776747311084,58.94,75782.58,96.5,-0.07067,4e-05,7.82731]
[1776747316118,58.94,75783.26,96.5,-0.07064,4e-05,7.82471]
[1776747322152,58.94,75783.26,96.5,-0.07064,4e-05,7.82442]
[1776747327295,58.94,75782.22,96.5,-0.07067,4e-05,7.82747]
[1776747333267,58.94,75782.22,96.5,-0.07064,4e-05,7.82307]
[1776747338965,58.93,75783.02,96.5,-0.0706,4e-05,7.82]
[1776747344321,58.93,75794.01,96.5,-0.07016,4e-05,7.78401]
[1776747349848,58.93,75793.93,96.5,-0.07017,4e-05,7.78423]
[1776747355399,58.93,75793.86,96.5,-0.07017,4e-05,7.78437]
[1776747360434,58.93,75789.98,96.5,-0.07032,4e-05,7.79692]
[1776747366081,58.93,75789.12,96.5,-0.07035,4e-05,7.79956]
[1776747371367,58.93,75789.3,96.5,-0.07034,4e-05,7.79871]
[1776747377058,58.93,75795.52,96.5,-0.07009,4e-05,7.77822]
[1776747381805,58.93,75797.66,96.5,-0.07001,4e-05,7.77121]
[1776747386978,58.93,75798.08,96.5,-0.06999,4e-05,7.76983]
[1776747393257,58.93,75800.38,96.5,-0.06987,4e-05,7.75842]
[1776747398332,58.93,75810.33,96.5,-0.06948,4e-05,7.72628]
[1776747402097,58.93,75810.47,96.5,-0.06948,4e-05,7.72593]
[1776747407555,58.93,75818.38,96.5,-0.06918,4e-05,7.70067]
[1776747412800,58.94,75815.45,96.5,-0.0693,4e-05,7.71069]
[1776747417826,58.94,75812.81,96.5,-0.0694,4e-05,7.71964]
[1776747423897,58.94,75811.1,96.5,-0.06947,4e-05,7.72552]
[1776747430370,58.94,75813.79,96.5,-0.06937,4e-05,7.71724]
[1776747436419,58.94,75818.42,96.5,-0.0692,4e-05,7.70279]
[1776747441806,58.94,75819.38,96.5,-0.06917,4e-05,7.7003]
[1776747448779,58.95,75819.11,96.5,-0.06919,4e-05,7.70192]
[1776747454894,58.95,75819.6,96.5,-0.06915,4e-05,7.69708]
[1776747460129,58.95,75819.25,96.5,-0.06917,4e-05,7.6989]
[1776747467238,58.95,75819.33,96.5,-0.06917,4e-05,7.6991]
[1776747473314,58.96,75820.55,96.5,-0.06913,4e-05,7.69604]
[1776747477573,58.96,75829.01,96.5,-0.06881,4e-05,7.66928]
[1776747482737,58.96,75829.49,96.5,-0.0688,4e-05,7.66848]
[1776747488363,58.96,75827.52,96.5,-0.06889,4e-05,7.67565]
[1776747491237,58.97,75826.26,96.5,-0.06894,4e-05,7.67995]
[1776747494151,58.97,75826.46,96.5,-0.06893,4e-05,7.67952]
[1776747499441,58.97,75829.28,96.5,-0.06883,4e-05,7.67115]
[1776747503850,58.97,75831.96,96.5,-0.06873,4e-05,7.66284]
[1776747506711,58.97,75832.26,96.5,-0.06872,4e-05,7.66212]
[1776747512314,58.97,75833.82,96.5,-0.06867,4e-05,7.65787]
[1776747517542,58.98,75833.93,96.5,-0.06865,4e-05,7.65444]
[1776747522625,58.98,75835.12,96.5,-0.06861,4e-05,7.65132]
[1776747526633,58.98,75849.12,96.5,-0.06808,4e-05,7.6069]
[1776747532008,58.99,75851.68,96.5,-0.06799,4e-05,7.59957]
[1776747537164,58.99,75849.36,96.5,-0.06809,4e-05,7.60814]
[1776747543429,58.99,75841.8,96.5,-0.0684,4e-05,7.6338]
[1776747550549,59.0,75839.35,96.5,-0.0685,4e-05,7.64268]
[1776747555842,59.0,75843.55,96.5,-0.06836,4e-05,7.63038]
[1776747560878,59.01,75843.09,96.5,-0.06838,4e-05,7.63271]
[1776747566019,59.01,75843.31,96.5,-0.06839,4e-05,7.63284]
[1776747571954,59.01,75843.35,96.5,-0.06836,4e-05,7.62978]
[1776747576989,59.02,75843.28,96.5,-0.06838,4e-05,7.63101]
[1776747584039,59.02,75843.05,96.5,-0.0684,4e-05,7.63291]
[1776747589074,59.02,75842.53,96.5,-0.06843,4e-05,7.63538]
[1776747595116,59.03,75842.08,96.5,-0.06846,4e-05,7.63776]
[1776747595818,59.03,75842.08,96.5,-0.06846,4e-05,7.63776]
[1776747599932,59.03,75842.53,96.5,-0.06845,4e-05,7.63692]
[1776747605980,59.03,75839.12,96.5,-0.06859,4e-05,7.64881]
[1776747611228,59.03,75838.82,96.5,-0.06861,4e-05,7.6506]
[1776747617261,59.04,75840.37,96.5,-0.06856,4e-05,7.64615]
[1776747622673,59.04,75842.34,96.5,-0.06849,4e-05,7.64088]
[1776747623682,59.04,75843.19,96.5,-0.06846,4e-05,7.63831]
[1776747629653,59.04,75844.05,96.5,-0.06844,4e-05,7.63663]
[1776747635399,59.05,75848.72,96.5,-0.06825,4e-05,7.61885]
[1776747640434,59.05,75850.94,96.5,-0.06817,4e-05,7.61283]
[1776747645469,59.06,75853.23,96.5,-0.0681,4e-05,7.6066]
[1776747649782,59.06,75854.3,96.5,-0.06807,4e-05,7.60413]
[1776747650504,59.06,75854.44,96.5,-0.06806,4e-05,7.60366]
[1776747651892,59.06,75855.2,96.5,-0.06803,4e-05,7.60121]
[1776747652518,59.06,75856.0,96.5,-0.06801,4e-05,7.59889]
[1776747655907,59.06,75856.25,96.5,-0.06801,4e-05,7.59886]
[1776747655985,59.06,75856.25,96.5,-0.06801,4e-05,7.59886]
[1776747656546,59.06,75861.25,96.5,-0.06781,4e-05,7.58279]
[1776747657265,59.06,75861.25,96.5,-0.06781,4e-05,7.58279]
[1776747657554,59.06,75862.39,96.5,-0.06777,4e-05,7.57916]
[1776747658017,59.06,75862.39,96.5,-0.06777,4e-05,7.57916]
[1776747658562,59.07,75860.92,96.5,-0.06783,4e-05,7.58417]
[1776747662329,59.07,75865.85,96.5,-0.06764,4e-05,7.56841]
[1776747662592,59.07,75873.22,96.5,-0.06736,4e-05,7.54483]
[1776747667599,59.06,75875.04,96.5,-0.06728,4e-05,7.53829]
[1776747670695,59.06,75875.47,96.5,-0.06726,4e-05,7.53635]
[1776747674455,59.06,75883.91,96.5,-0.06693,4e-05,7.50873]
[1776747674677,59.06,75883.76,96.5,-0.06694,4e-05,7.50907]
[1776747679716,59.06,75878.4,96.5,-0.06715,4e-05,7.52685]
[1776747683444,59.06,75867.38,96.5,-0.06757,4e-05,7.56248]
[1776747688460,59.06,75865.8,96.5,-0.06763,4e-05,7.5677]
[1776747689656,59.06,75865.62,96.5,-0.06764,4e-05,7.56837]
[1776747690930,59.06,75862.32,96.5,-0.06777,4e-05,7.57901]
[1776747691396,59.06,75862.32,96.5,-0.06777,4e-05,7.57901]
[1776747696583,59.06,75852.38,96.5,-0.06812,4e-05,7.60709]
[1776747696680,59.06,75851.87,96.5,-0.06814,4e-05,7.60868]
[1776747699660,59.06,75850.86,96.5,-0.06818,4e-05,7.61216]
[1776747699715,59.07,75851.15,96.5,-0.06817,4e-05,7.61168]
[1776747702723,59.07,75854.72,96.5,-0.06804,4e-05,7.60019]
[1776747703290,59.07,75856.39,96.5,-0.06797,4e-05,7.5948]
[1776747704187,59.07,75855.82,96.5,-0.06799,4e-05,7.59661]
[1776747706371,59.07,75854.65,96.5,-0.06804,4e-05,7.60034]
[1776747712147,59.06,75854.3,96.5,-0.06805,4e-05,7.60131]
[1776747717214,59.06,75851.3,96.5,-0.06816,4e-05,7.61078]
[1776747717993,59.06,75850.92,96.5,-0.06818,4e-05,7.61187]
[1776747718850,59.06,75850.97,96.5,-0.06817,4e-05,7.61171]
[1776747719757,59.06,75850.97,96.5,-0.06817,4e-05,7.61171]
[1776747720383,59.06,75850.79,96.5,-0.06818,4e-05,7.6122]
[1776747721528,59.06,75850.79,96.5,-0.06818,4e-05,7.61215]
[1776747721594,59.06,75850.79,96.5,-0.06818,4e-05,7.61215]
[1776747721603,59.06,75844.3,96.5,-0.06843,4e-05,7.63297]
[1776747722244,59.06,75844.3,96.5,-0.06843,4e-05,7.63297]
[1776747722317,59.06,75841.11,96.5,-0.06855,4e-05,7.64343]
[1776747724313,59.06,75839.7,96.5,-0.06861,4e-05,7.64788]
[1776747724399,59.06,75839.67,96.5,-0.06861,4e-05,7.64787]
[1776747726454,59.06,75836.68,96.5,-0.06872,4e-05,7.65752]
[1776747731631,59.07,75835.62,96.5,-0.06877,4e-05,7.66162]
[1776747737122,59.07,75837.45,96.5,-0.06871,4e-05,7.65665]
[1776747742157,59.07,75838.04,96.5,-0.0687,4e-05,7.65544]
[1776747747192,59.07,75836.1,96.5,-0.06878,4e-05,7.66251]
[1776747752227,59.08,75835.84,96.5,-0.06877,4e-05,7.66006]
[1776747755618,59.08,75835.85,96.5,-0.06877,4e-05,7.66029]
[1776747755720,59.08,75837.42,96.5,-0.06871,4e-05,7.65535]
[1776747757053,59.08,75837.5,96.5,-0.06871,4e-05,7.65497]
[1776747757575,59.08,75837.5,96.5,-0.06871,4e-05,7.65511]
[1776747758170,59.08,75837.5,96.5,-0.06871,4e-05,7.65511]
[1776747758271,59.08,75837.5,96.5,-0.06871,4e-05,7.65525]
[1776747760665,59.08,75837.5,96.5,-0.06871,4e-05,7.65525]
[1776747765694,59.08,75846.19,96.5,-0.06837,4e-05,7.62665]
[1776747770710,59.07,75846.01,96.5,-0.06837,4e-05,7.6269]
[1776747775725,59.07,75844.85,96.5,-0.06841,4e-05,7.63031]
[1776747781431,59.07,75847.82,96.5,-0.06829,4e-05,7.6203]
[1776747783095,59.07,75848.14,96.5,-0.06828,4e-05,7.61922]
[1776747783444,59.07,75855.92,96.5,-0.06798,4e-05,7.59415]
[1776747788479,59.07,75859.45,96.5,-0.06783,4e-05,7.5814]
[1776747789446,59.07,75859.45,96.5,-0.06783,4e-05,7.5814]
[1776747791318,59.06,75862.91,96.5,-0.06769,4e-05,7.56976]
[1776747791501,59.06,75862.84,96.5,-0.06769,4e-05,7.56974]
[1776747797455,59.06,75861.13,96.5,-0.06776,4e-05,7.57537]
[1776747802492,59.06,75852.06,96.5,-0.06811,4e-05,7.60464]
[1776747807614,59.06,75849.98,96.5,-0.06818,4e-05,7.61116]
[1776747812727,59.06,75849.25,96.5,-0.06818,4e-05,7.60944]
[1776747818896,59.06,75849.81,96.5,-0.06816,4e-05,7.6075]
[1776747824734,59.06,75849.29,96.5,-0.06817,4e-05,7.60884]
[1776747829769,59.06,75858.54,96.5,-0.06781,4e-05,7.5789]
[1776747834808,59.06,75867.97,96.5,-0.06745,4e-05,7.54877]
[1776747839844,59.06,75868.53,96.5,-0.06744,4e-05,7.54728]
[1776747840711,59.06,75868.53,96.5,-0.06744,4e-05,7.54728]
[1776747840851,59.06,75872.3,96.5,-0.06729,4e-05,7.53527]
[1776747846886,59.06,75872.24,96.5,-0.06729,4e-05,7.53464]
[1776747849465,59.06,75874.0,96.5,-0.06721,4e-05,7.52841]
[1776747849526,59.06,75874.1,96.5,-0.0672,4e-05,7.5277]
[1776747854960,59.06,75870.2,96.5,-0.06736,4e-05,7.54064]
[1776747859995,59.06,75866.33,96.5,-0.06751,4e-05,7.55334]
[1776747868386,59.06,75866.36,96.5,-0.06751,4e-05,7.5534]
[1776747874496,59.06,75868.19,96.5,-0.06742,4e-05,7.54418]
[1776747880137,59.06,75869.16,96.5,-0.06738,4e-05,7.54153]
[1776747885172,59.06,75870.08,96.5,-0.06735,4e-05,7.53893]
[1776747890207,59.07,75871.32,96.5,-0.06731,4e-05,7.53534]
[1776747895241,59.07,75871.12,96.5,-0.06732,4e-05,7.53637]
[1776747900277,59.07,75872.8,96.5,-0.06726,4e-05,7.5314]
[1776747905534,59.07,75873.67,96.5,-0.06723,4e-05,7.52896]
[1776747911652,59.07,75873.73,96.5,-0.06724,4e-05,7.52929]
[1776747917396,59.07,75873.28,96.5,-0.06726,4e-05,7.53138]
[1776747922530,59.08,75871.42,96.5,-0.06734,4e-05,7.53764]
[1776747927534,59.08,75873.63,96.5,-0.06726,4e-05,7.5309]
[1776747927619,59.08,75873.63,96.5,-0.06726,4e-05,7.5309]
[1776747927712,59.08,75873.97,96.5,-0.06724,4e-05,7.5299]
[1776747933050,59.07,75883.41,96.5,-0.06684,4e-05,7.49497]
[1776747933667,59.07,75883.41,96.5,-0.06684,4e-05,7.49497]
[1776747939419,59.07,75883.15,96.5,-0.06684,4e-05,7.49493]
[1776747944586,59.07,75882.2,96.5,-0.06687,4e-05,7.49708]
[1776747949624,59.06,75877.76,96.5,-0.06703,4e-05,7.51047]
[1776747952461,59.06,75876.88,96.5,-0.06706,4e-05,7.51293]
[1776747952646,59.06,75875.22,96.5,-0.06712,4e-05,7.51806]
[1776747957872,59.06,75874.4,96.5,-0.06716,4e-05,7.5211]
[1776747962949,59.07,75878.0,96.5,-0.06703,4e-05,7.51015]
[1776747963080,59.07,75878.0,96.5,-0.06703,4e-05,7.51015]
[1776747963956,59.07,75880.81,96.5,-0.06692,4e-05,7.50113]
[1776747969983,59.06,75881.24,96.5,-0.06689,4e-05,7.49906]
[1776747975808,59.06,75882.08,96.5,-0.06685,4e-05,7.49532]
[1776747976527,59.06,75882.08,96.5,-0.06685,4e-05,7.49532]
[1776747976815,59.06,75881.89,96.5,-0.06686,4e-05,7.49579]
[1776747980638,59.06,75880.49,96.5,-0.06691,4e-05,7.50055]
[1776747980843,59.06,75880.17,96.5,-0.06693,4e-05,7.50185]
[1776747986461,59.06,75883.26,96.5,-0.0668,4e-05,7.4913]
[1776747991502,59.06,75885.27,96.5,-0.06672,4e-05,7.48427]
[1776747997868,59.05,75888.95,96.5,-0.06654,4e-05,7.4681]
[1776748000382,59.05,75888.7,96.5,-0.06655,4e-05,7.46854]
[1776748000520,59.05,75888.7,96.5,-0.06655,4e-05,7.46854]
[1776748000542,59.05,75888.7,96.5,-0.06655,4e-05,7.46854]
[1776748003627,59.05,75898.79,96.5,-0.06617,4e-05,7.43623]
[1776748004008,59.05,75898.92,96.5,-0.06616,4e-05,7.43578]
[1776748004917,59.05,75898.92,96.5,-0.06616,4e-05,7.43578]
[1776748009157,59.06,75899.02,96.5,-0.06617,4e-05,7.4365]
[1776748011001,59.06,75899.02,96.5,-0.06617,4e-05,7.4365]
[1776748011056,59.06,75899.03,96.5,-0.06617,4e-05,7.43688]
[1776748014172,59.06,75897.3,96.5,-0.06624,4e-05,7.44225]
[1776748019410,59.06,75897.36,96.5,-0.06623,4e-05,7.44166]
[1776748019415,59.06,75897.36,96.5,-0.06623,4e-05,7.44166]
[1776748020272,59.06,75897.36,96.5,-0.06623,4e-05,7.44159]
[1776748025588,59.05,75892.74,96.5,-0.0664,4e-05,7.45604]
[1776748027895,59.05,75892.72,96.5,-0.0664,4e-05,7.45591]
[1776748027988,59.05,75892.72,96.5,-0.0664,4e-05,7.45591]
[1776748028131,59.05,75891.92,96.5,-0.06643,4e-05,7.45826]
[1776748034809,59.05,75892.79,96.5,-0.06639,4e-05,7.45501]
[1776748040924,59.05,75892.76,96.5,-0.06638,4e-05,7.4545]
[1776748040929,59.05,75892.76,96.5,-0.06638,4e-05,7.4545]
[1776748046122,59.05,75892.4,96.5,-0.06639,4e-05,7.45502]
[1776748051184,59.05,75892.96,96.5,-0.06636,4e-05,7.45271]
[1776748051191,59.05,75892.96,96.5,-0.06636,4e-05,7.45271]
[1776748057912,59.04,75888.76,96.5,-0.06648,4e-05,7.46148]
[1776748063423,59.04,75888.62,96.5,-0.06648,4e-05,7.46109]
[1776748068845,59.04,75888.73,96.5,-0.06647,4e-05,7.46029]
[1776748072956,59.04,75888.61,96.5,-0.06647,4e-05,7.46009]
[1776748074288,59.04,75888.61,96.5,-0.06646,4e-05,7.45998]
[1776748074534,59.04,75888.61,96.5,-0.06646,4e-05,7.45998]
[1776748078004,59.03,75901.21,96.5,-0.06599,4e-05,7.41958]
[1776748080601,59.03,75903.99,96.5,-0.06588,4e-05,7.41057]
[1776748081503,59.03,75903.95,96.5,-0.06588,4e-05,7.41066]
[1776748085802,59.03,75905.3,96.5,-0.06583,4e-05,7.40628]
[1776748091621,59.03,75905.59,96.5,-0.06582,4e-05,7.40522]
[1776748096656,59.03,75904.32,96.5,-0.06586,4e-05,7.40915]
[1776748101691,59.03,75905.28,96.5,-0.06583,4e-05,7.40602]
[1776748102684,59.03,75905.28,96.5,-0.06583,4e-05,7.40602]
[1776748104254,59.03,75917.1,96.5,-0.06538,4e-05,7.36857]
[1776748106244,59.03,75932.05,96.5,-0.06483,4e-05,7.32152]
[1776748112109,59.03,75934.02,96.5,-0.06473,4e-05,7.31211]
[1776748117181,59.04,75933.73,96.5,-0.06475,4e-05,7.31359]
[1776748121463,59.04,75943.6,96.5,-0.0644,4e-05,7.28339]
[1776748122037,59.04,75953.01,96.5,-0.06405,4e-05,7.25405]
[1776748125704,59.04,75957.76,96.5,-0.06388,4e-05,7.23913]
[1776748128489,59.04,75971.14,96.5,-0.06339,4e-05,7.19735]
[1776748131923,59.04,75969.01,96.5,-0.06347,4e-05,7.20418]
[1776748136959,59.04,75969.41,96.5,-0.06346,4e-05,7.20323]
[1776748141994,59.04,75984.46,96.5,-0.06291,4e-05,7.1566]
[1776748142980,59.04,75984.46,96.5,-0.06291,4e-05,7.1566]
[1776748143001,59.04,75985.82,96.5,-0.06287,4e-05,7.15248]
[1776748143945,59.04,75985.82,96.5,-0.06287,4e-05,7.15248]
[1776748144009,59.05,75984.57,96.5,-0.06292,4e-05,7.15676]
[1776748149043,59.05,75979.53,96.5,-0.06311,4e-05,7.17297]
[1776748152940,59.05,75982.02,96.5,-0.06302,4e-05,7.16549]
[1776748153071,59.05,75990.31,96.5,-0.06272,4e-05,7.13981]
[1776748155218,59.05,75996.1,96.5,-0.06251,4e-05,7.12168]
[1776748156092,59.05,75986.56,96.5,-0.06285,4e-05,7.15134]
[1776748158312,59.05,75978.31,96.5,-0.06315,4e-05,7.17722]
[1776748161830,59.05,75973.2,96.5,-0.06334,4e-05,7.19336]
[1776748167169,59.05,75961.95,96.5,-0.06376,4e-05,7.22874]
[1776748167881,59.05,75961.95,96.5,-0.06376,4e-05,7.22874]
[1776748168177,59.05,75960.5,96.5,-0.06381,4e-05,7.23326]
[1776748173212,59.05,75956.61,96.5,-0.06393,4e-05,7.24281]
[1776748178247,59.06,75958.4,96.5,-0.06388,4e-05,7.23841]
[1776748184082,59.06,75961.43,96.5,-0.06379,4e-05,7.23021]
[1776748189104,59.07,75965.34,96.5,-0.06366,4e-05,7.21908]
[1776748195270,59.07,75962.08,96.5,-0.06379,4e-05,7.23092]
[1776748200621,59.08,75958.82,96.5,-0.06393,4e-05,7.24257]
[1776748200701,59.08,75958.82,96.5,-0.06393,4e-05,7.24257]
[1776748201616,59.08,75956.91,96.5,-0.064,4e-05,7.24879]
[1776748206321,59.08,75952.26,96.5,-0.06418,4e-05,7.26443]
[1776748212488,59.09,75948.91,96.5,-0.06432,4e-05,7.27625]
[1776748217523,59.09,75952.84,96.5,-0.06419,4e-05,7.26495]
[1776748223191,59.1,75952.35,96.5,-0.06422,4e-05,7.26733]
[1776748228337,59.1,75947.18,96.5,-0.06442,4e-05,7.28479]
[1776748234286,59.1,75942.14,96.5,-0.06459,4e-05,7.2976]
[1776748239444,59.11,75932.23,96.5,-0.06496,4e-05,7.32959]
[1776748244712,59.11,75929.19,96.5,-0.06508,4e-05,7.33973]
[1776748248749,59.11,75928.12,96.5,-0.06512,4e-05,7.34342]
[1776748253924,59.11,75927.1,96.5,-0.06517,4e-05,7.34698]
[1776748260021,59.11,75928.26,96.5,-0.06513,4e-05,7.34365]
[1776748263846,59.11,75914.79,96.5,-0.06563,4e-05,7.38639]
[1776748269267,59.11,75916.98,96.5,-0.06555,4e-05,7.37947]
[1776748271336,59.11,75919.63,96.5,-0.06545,4e-05,7.37114]
[1776748278537,59.11,75921.86,96.5,-0.06537,4e-05,7.36433]
[1776748282638,59.11,75923.16,96.5,-0.06532,4e-05,7.36043]
[1776748287655,59.12,75924.95,96.5,-0.06526,4e-05,7.35506]
[1776748293896,59.12,75916.28,96.5,-0.06556,4e-05,7.37889]
[1776748299039,59.12,75917.12,96.5,-0.06553,4e-05,7.37637]
[1776748304127,59.12,75919.46,96.5,-0.06544,4e-05,7.36919]
[1776748309221,59.12,75917.9,96.5,-0.0655,4e-05,7.3743]
[1776748315204,59.12,75918.85,96.5,-0.06547,4e-05,7.37161]
[1776748320239,59.12,75917.14,96.5,-0.06554,4e-05,7.37724]
[1776748325275,59.12,75911.06,96.5,-0.06577,4e-05,7.3966]
[1776748328296,59.12,75924.92,96.5,-0.06525,4e-05,7.35282]
[1776748333334,59.12,75924.74,96.5,-0.06526,4e-05,7.35372]
[1776748336100,59.12,75925.69,96.5,-0.06523,4e-05,7.35087]
[1776748341199,59.12,75927.83,96.5,-0.06515,4e-05,7.34452]
[1776748346259,59.13,75927.86,96.5,-0.06515,4e-05,7.34482]
[1776748351307,59.13,75927.73,96.5,-0.06516,4e-05,7.34546]
[1776748356388,59.13,75928.49,96.5,-0.06511,4e-05,7.33969]
[1776748362022,59.13,75929.14,96.5,-0.06509,4e-05,7.33819]
[1776748366734,59.13,75926.97,96.5,-0.06518,4e-05,7.34545]
[1776748372779,59.13,75926.77,96.5,-0.06519,4e-05,7.34651]
[1776748378181,59.13,75926.76,96.5,-0.06519,4e-05,7.34696]
[1776748383322,59.14,75928.94,96.5,-0.06512,4e-05,7.34047]
[1776748388538,59.14,75920.64,96.5,-0.06543,4e-05,7.36691]
[1776748393763,59.14,75920.7,96.5,-0.06543,4e-05,7.36696]
[1776748398997,59.14,75920.66,96.5,-0.06543,4e-05,7.36725]
[1776748403898,59.14,75907.87,96.5,-0.06591,4e-05,7.40783]
[1776748407868,59.14,75907.35,96.5,-0.06593,4e-05,7.40938]
[1776748413997,59.14,75907.24,96.5,-0.0659,4e-05,7.40568]
[1776748416680,59.14,75905.51,96.5,-0.06597,4e-05,7.41107]
[1776748422145,59.14,75904.0,96.5,-0.06602,4e-05,7.41569]
[1776748427586,59.14,75900.24,96.5,-0.06616,4e-05,7.42735]
[1776748432601,59.13,75901.64,96.5,-0.0661,4e-05,7.4225]
[1776748438074,59.13,75907.89,96.5,-0.06586,4e-05,7.40236]
[1776748443108,59.13,75907.32,96.5,-0.06588,4e-05,7.40402]
[1776748448144,59.13,75906.8,96.5,-0.0659,4e-05,7.40553]
[1776748453179,59.13,75905.26,96.5,-0.06596,4e-05,7.41024]
[1776748460155,59.13,75905.57,96.5,-0.06594,4e-05,7.40911]
[1776748461268,59.13,75905.25,96.5,-0.06595,4e-05,7.41001]
[1776748466404,59.13,75907.79,96.5,-0.06586,4e-05,7.4018]
[1776748471945,59.13,75916.25,96.5,-0.06551,4e-05,7.37114]
[1776748477349,59.13,75916.45,96.5,-0.06551,4e-05,7.37071]
[1776748482384,59.13,75916.93,96.5,-0.06549,4e-05,7.36939]
[1776748487419,59.13,75922.91,96.5,-0.06527,4e-05,7.35074]
[1776748489705,59.13,75926.49,96.5,-0.06514,4e-05,7.3396]
[1776748495475,59.14,75926.44,96.5,-0.06515,4e-05,7.34034]
[1776748500510,59.14,75931.19,96.5,-0.06498,4e-05,7.32586]
[1776748505545,59.14,75927.49,96.5,-0.06512,4e-05,7.33808]
[1776748510579,59.14,75935.47,96.5,-0.06483,4e-05,7.31349]
[1776748515868,59.14,75935.73,96.5,-0.06483,4e-05,7.31323]
[1776748520960,59.15,75929.93,96.5,-0.06505,4e-05,7.33221]
[1776748527126,59.15,75921.49,96.5,-0.06537,4e-05,7.35908]
[1776748528550,59.15,75919.36,96.5,-0.06545,4e-05,7.36598]
[1776748534568,59.15,75918.35,96.5,-0.06546,4e-05,7.36553]
[1776748542379,59.15,75919.35,96.5,-0.06542,4e-05,7.36268]
[1776748548771,59.15,75919.34,96.5,-0.06543,4e-05,7.36333]
[1776748553578,59.15,75925.66,96.5,-0.0652,4e-05,7.34378]
[1776748552882,59.15,75936.78,96.5,-0.06479,4e-05,7.30887]
[1776748553889,59.15,75942.55,96.5,-0.06458,4e-05,7.2909]
[1776748557113,59.15,75943.99,96.5,-0.06452,4e-05,7.28616]
[1776748557142,59.15,75947.92,96.5,-0.06438,4e-05,7.27375]
[1776748562179,59.16,75947.79,96.5,-0.06439,4e-05,7.27506]
[1776748568016,59.16,75948.07,96.5,-0.06439,4e-05,7.27524]
[1776748568543,59.16,75947.11,96.5,-0.06443,4e-05,7.27867]
[1776748574662,59.16,75943.79,96.5,-0.06455,4e-05,7.28878]
[1776748580745,59.16,75943.27,96.5,-0.06456,4e-05,7.28981]
[1776748587049,59.16,75945.77,96.5,-0.06447,4e-05,7.28136]
[1776748593119,59.15,75943.95,96.5,-0.0645,4e-05,7.2828]
[1776748595347,59.15,75943.6,96.5,-0.06451,4e-05,7.28366]
[1776748599999,59.15,75943.44,96.5,-0.06451,4e-05,7.28375]
[1776748600032,59.15,75943.44,96.5,-0.06451,4e-05,7.28375]
[1776748600044,59.15,75943.44,96.5,-0.06451,4e-05,7.28375]
[1776748605451,59.15,75933.67,96.5,-0.06486,4e-05,7.31386]
[1776748605626,59.15,75933.67,96.5,-0.06486,4e-05,7.31386]
[1776748605669,59.15,75933.67,96.5,-0.06486,4e-05,7.31373]
[1776748611557,59.15,75934.14,96.5,-0.06485,4e-05,7.31291]
[1776748617670,59.15,75932.71,96.5,-0.06491,4e-05,7.31819]
[1776748622853,59.16,75932.11,96.5,-0.06494,4e-05,7.32078]
[1776748625390,59.16,75920.59,96.5,-0.06538,4e-05,7.3574]
[1776748630425,59.16,75918.61,96.5,-0.06545,4e-05,7.36391]
[1776748635460,59.16,75921.0,96.5,-0.06537,4e-05,7.35668]
[1776748640494,59.16,75918.75,96.5,-0.06545,4e-05,7.3641]
[1776748640745,59.16,75918.75,96.5,-0.06545,4e-05,7.3641]
[1776748646544,59.16,75916.48,96.5,-0.06554,4e-05,7.37155]
[1776748653698,59.16,75916.5,96.5,-0.06551,4e-05,7.36791]
[1776748653708,59.16,75916.5,96.5,-0.06551,4e-05,7.36791]
[1776748660021,59.16,75912.39,96.5,-0.06567,4e-05,7.38121]
[1776748666993,59.16,75905.92,96.5,-0.06591,4e-05,7.40176]
[1776748672217,59.16,75904.21,96.5,-0.06598,4e-05,7.40714]
[1776748676191,59.16,75906.31,96.5,-0.0659,4e-05,7.40044]
[1776748682297,59.16,75904.93,96.5,-0.06595,4e-05,7.4048]
[1776748688761,59.16,75904.84,96.5,-0.06595,4e-05,7.40506]
[1776748697938,59.16,75910.82,96.5,-0.06573,4e-05,7.38613]
[1776748699022,59.16,75910.66,96.5,-0.06574,4e-05,7.38667]
[1776748704052,59.16,75906.99,96.5,-0.06587,4e-05,7.39837]
[1776748710313,59.16,75908.59,96.5,-0.06581,4e-05,7.39331]
[1776748716431,59.17,75906.11,96.5,-0.06588,4e-05,7.39729]
[1776748722532,59.16,75904.57,96.5,-0.06593,4e-05,7.40213]
[1776748728751,59.16,75906.01,96.5,-0.06588,4e-05,7.39754]
[1776748733896,59.16,75906.84,96.5,-0.06585,4e-05,7.39495]
[1776748739200,59.17,75907.58,96.5,-0.06582,4e-05,7.39273]
[1776748744244,59.17,75907.27,96.5,-0.06584,4e-05,7.39379]
[1776748750405,59.17,75906.59,96.5,-0.06586,4e-05,7.39604]
[1776748755530,59.17,75905.97,96.5,-0.06589,4e-05,7.39806]
[1776748761696,59.17,75909.73,96.5,-0.06575,4e-05,7.38625]
[1776748767820,59.17,75909.29,96.5,-0.06576,4e-05,7.38778]
[1776748772961,59.17,75909.84,96.5,-0.06571,4e-05,7.3823]
[1776748777977,59.17,75909.96,96.5,-0.06571,4e-05,7.38209]
[1776748783096,59.17,75909.99,96.5,-0.06571,4e-05,7.38219]
[1776748788146,59.17,75910.14,96.5,-0.06571,4e-05,7.38193]
[1776748793346,59.17,75910.8,96.5,-0.06569,4e-05,7.38009]
[1776748799682,59.17,75910.25,96.5,-0.06571,4e-05,7.38206]
[1776748804867,59.17,75909.65,96.5,-0.06574,4e-05,7.38415]
[1776748811022,59.17,75913.99,96.5,-0.06558,4e-05,7.37074]
[1776748815733,59.17,75926.71,96.5,-0.06511,4e-05,7.33102]
[1776748817574,59.18,75927.17,96.5,-0.06509,4e-05,7.3297]
[1776748817748,59.18,75927.3,96.5,-0.06509,4e-05,7.32941]
[1776748818699,59.18,75927.3,96.5,-0.06509,4e-05,7.32941]
[1776748818739,59.18,75927.3,96.5,-0.06509,4e-05,7.32927]
[1776748820027,59.18,75927.35,96.5,-0.06509,4e-05,7.32923]
[1776748820433,59.18,75927.35,96.5,-0.06509,4e-05,7.32923]
[1776748821987,59.18,75927.5,96.5,-0.06508,4e-05,7.32874]
[1776748822783,59.17,75931.16,96.5,-0.06494,4e-05,7.31707]
[1776748824797,59.17,75942.88,96.5,-0.06451,4e-05,7.28003]
[1776748825224,59.17,75942.88,96.5,-0.06451,4e-05,7.28003]
[1776748826118,59.17,75943.53,96.5,-0.06448,4e-05,7.27792]
[1776748826242,59.17,75943.53,96.5,-0.06448,4e-05,7.27792]
[1776748826569,59.17,75943.53,96.5,-0.06448,4e-05,7.27792]
[1776748826998,59.17,75943.56,96.5,-0.06448,4e-05,7.27776]
[1776748827818,59.17,75943.63,96.5,-0.06448,4e-05,7.27775]
[1776748831692,59.18,75948.66,96.5,-0.0643,4e-05,7.2626]
[1776748831845,59.18,75951.06,96.5,-0.06419,4e-05,7.25144]
[1776748832042,59.18,75951.06,96.5,-0.06419,4e-05,7.25144]
[1776748833223,59.18,75955.2,96.5,-0.06403,4e-05,7.23843]
[1776748833860,59.18,75961.3,96.5,-0.06381,4e-05,7.21933]
[1776748836360,59.18,75960.23,96.5,-0.06384,4e-05,7.22211]
[1776748836880,59.17,75960.17,96.5,-0.06384,4e-05,7.22201]
[1776748837272,59.17,75960.17,96.5,-0.06384,4e-05,7.22201]
[1776748837888,59.17,75960.31,96.5,-0.06384,4e-05,7.22156]
[1776748842923,59.17,75960.17,96.5,-0.06383,4e-05,7.22059]
[1776748843402,59.17,75960.17,96.5,-0.06383,4e-05,7.22059]
[1776748843930,59.17,75960.3,96.5,-0.06382,4e-05,7.2199]
[1776748845420,59.17,75961.15,96.5,-0.06379,4e-05,7.21723]
[1776748845947,59.17,75960.58,96.5,-0.06381,4e-05,7.21901]
[1776748846908,59.17,75960.58,96.5,-0.06381,4e-05,7.21901]
[1776748846954,59.17,75961.33,96.5,-0.06378,4e-05,7.21639]
[1776748849045,59.17,75961.46,96.5,-0.06377,4e-05,7.21597]
[1776748849058,59.17,75960.0,96.5,-0.06383,4e-05,7.22053]
[1776748854236,59.16,75959.52,96.5,-0.06383,4e-05,7.22119]
[1776748859510,59.16,75957.69,96.5,-0.06388,4e-05,7.22489]
[1776748861568,59.16,75964.93,96.5,-0.06361,4e-05,7.202]
[1776748861669,59.15,75969.35,96.5,-0.06344,4e-05,7.18774]
[1776748864573,59.15,75975.44,96.5,-0.06322,4e-05,7.16888]
[1776748864624,59.15,75976.33,96.5,-0.06319,4e-05,7.16632]
[1776748869626,59.15,75975.44,96.5,-0.06322,4e-05,7.1685]
[1776748869639,59.15,75975.44,96.5,-0.06322,4e-05,7.1685]
[1776748873235,59.15,75975.42,96.5,-0.06321,4e-05,7.16772]
[1776748873712,59.15,75975.78,96.5,-0.06319,4e-05,7.16617]
[1776748879749,59.15,75967.4,96.5,-0.0635,4e-05,7.19245]
[1776748885227,59.15,75966.1,96.5,-0.06355,4e-05,7.19668]
[1776748890263,59.15,75963.02,96.5,-0.06366,4e-05,7.20643]
[1776748896440,59.15,75964.33,96.5,-0.06359,4e-05,7.19858]
[1776748901658,59.15,75963.21,96.5,-0.06363,4e-05,7.20219]
[1776748906805,59.15,75963.51,96.5,-0.06362,4e-05,7.20132]
[1776748912970,59.15,75963.02,96.5,-0.06364,4e-05,7.20299]
[1776748919015,59.15,75964.33,96.5,-0.06359,4e-05,7.19901]
[1776748924250,59.15,75963.74,96.5,-0.06361,4e-05,7.20095]
[1776748931465,59.15,75964.25,96.5,-0.0636,4e-05,7.19949]
[1776748935645,59.15,75951.52,96.5,-0.06406,4e-05,7.23938]
[1776748936179,59.15,75951.52,96.5,-0.06406,4e-05,7.23938]
[1776748938980,59.15,75952.26,96.5,-0.06403,4e-05,7.23698]
[1776748939017,59.15,75952.68,96.5,-0.06402,4e-05,7.23563]
[1776748941866,59.15,75952.78,96.5,-0.06402,4e-05,7.23581]
[1776748945968,59.16,75952.99,96.5,-0.06402,4e-05,7.23613]
[1776748951787,59.16,75953.07,96.5,-0.06404,4e-05,7.23736]
[1776748957058,59.17,75954.09,96.5,-0.06398,4e-05,7.23131]
[1776748957735,59.17,75952.89,96.5,-0.06403,4e-05,7.23557]
[1776748963777,59.17,75952.78,96.5,-0.06403,4e-05,7.23582]
[1776748966485,59.17,75952.74,96.5,-0.06404,4e-05,7.23593]
[1776748967949,59.17,75952.74,96.5,-0.06404,4e-05,7.23591]
[1776748968527,59.17,75952.74,96.5,-0.06404,4e-05,7.2359]
[1776748968753,59.17,75952.74,96.5,-0.06404,4e-05,7.23588]
[1776748970367,59.17,75952.74,96.5,-0.06404,4e-05,7.23614]
[1776748972195,59.17,75950.56,96.5,-0.06412,4e-05,7.24347]
[1776748973906,59.17,75950.64,96.5,-0.06412,4e-05,7.24347]
[1776748978950,59.18,75947.53,96.5,-0.06425,4e-05,7.25446]
[1776748984053,59.18,75941.71,96.5,-0.06448,4e-05,7.27383]
[1776748989029,59.18,75945.44,96.5,-0.06435,4e-05,7.26317]
[1776748993760,59.19,75944.68,96.5,-0.06439,4e-05,7.26666]
[1776748997019,59.19,75943.44,96.5,-0.06445,4e-05,7.27118]
[1776749002044,59.2,75947.26,96.5,-0.06432,4e-05,7.26047]
[1776749007080,59.2,75948.0,96.5,-0.06431,4e-05,7.25927]
[1776749010735,59.2,75948.27,96.5,-0.0643,4e-05,7.25911]
[1776749011108,59.2,75951.89,96.5,-0.06414,4e-05,7.24413]
[1776749011240,59.2,75951.89,96.5,-0.06414,4e-05,7.24413]
[1776749012115,59.2,75952.05,96.5,-0.06414,4e-05,7.24389]
[1776749012686,59.2,75952.05,96.5,-0.06414,4e-05,7.24389]
[1776749012787,59.2,75952.05,96.5,-0.06414,4e-05,7.24414]
[1776749016782,59.2,75954.37,96.5,-0.06406,4e-05,7.23686]
[1776749023439,59.2,75955.83,96.5,-0.064,4e-05,7.23229]
[1776749023540,59.2,75955.83,96.5,-0.064,4e-05,7.23229]
[1776749030391,59.21,75955.79,96.5,-0.06402,4e-05,7.23348]
[1776749032982,59.21,75954.13,96.5,-0.06409,4e-05,7.23946]
[1776749033063,59.21,75954.3,96.5,-0.06409,4e-05,7.23944]
[1776749033633,59.21,75954.3,96.5,-0.06409,4e-05,7.23944]
[1776749033987,59.21,75954.3,96.5,-0.06409,4e-05,7.23944]
[1776749036096,59.21,75960.41,96.5,-0.06386,4e-05,7.22034]
[1776749036627,59.21,75972.67,96.5,-0.06341,4e-05,7.18193]
[1776749040454,59.21,75980.74,96.5,-0.06311,4e-05,7.15625]
[1776749042276,59.21,75990.95,96.5,-0.06274,4e-05,7.12441]
[1776749042653,59.21,75990.95,96.5,-0.06274,4e-05,7.12441]
[1776749042880,59.21,75995.84,96.5,-0.06256,4e-05,7.10903]
[1776749045637,59.21,75997.28,96.5,-0.06251,4e-05,7.10475]
[1776749050882,59.21,75997.67,96.5,-0.06251,4e-05,7.10462]
[1776749050974,59.21,75997.27,96.5,-0.06253,4e-05,7.10604]
[1776749056428,59.21,75997.81,96.5,-0.06251,4e-05,7.10396]
[1776749062317,59.21,75998.9,96.5,-0.06246,4e-05,7.10029]
[1776749067361,59.21,75998.62,96.5,-0.06247,4e-05,7.10078]
[1776749074596,59.21,75999.57,96.5,-0.0624,4e-05,7.09372]
[1776749080678,59.21,75998.52,96.5,-0.06243,4e-05,7.09662]
[1776749081633,59.21,75998.52,96.5,-0.06243,4e-05,7.09653]
[1776749081662,59.21,75998.44,96.5,-0.06244,4e-05,7.09673]
[1776749086684,59.21,75990.23,96.5,-0.06274,4e-05,7.12307]
[1776749092235,59.21,75991.38,96.5,-0.06271,4e-05,7.1206]
[1776749094696,59.22,75996.12,96.5,-0.06255,4e-05,7.10661]
[1776749094765,59.22,75996.22,96.5,-0.06255,4e-05,7.10654]
[1776749095285,59.22,75996.22,96.5,-0.06255,4e-05,7.10654]
[1776749096352,59.22,75999.09,96.5,-0.06245,4e-05,7.09761]
[1776749098474,59.22,75998.94,96.5,-0.06245,4e-05,7.09798]
[1776749099410,59.22,75998.9,96.5,-0.06245,4e-05,7.09805]
[1776749100520,59.22,75998.86,96.5,-0.06245,4e-05,7.09813]
[1776749102471,59.22,75998.95,96.5,-0.06245,4e-05,7.09775]
[1776749103572,59.22,75999.66,96.5,-0.06242,4e-05,7.0955]
[1776749105578,59.22,75999.87,96.5,-0.06241,4e-05,7.09476]
[1776749105677,59.22,75999.87,96.5,-0.06241,4e-05,7.09476]
[1776749108636,59.22,75999.6,96.5,-0.06242,4e-05,7.09547]
[1776749108908,59.22,75999.6,96.5,-0.06242,4e-05,7.09547]
[1776749109214,59.22,75999.55,96.5,-0.06242,4e-05,7.09558]
[1776749109799,59.22,75988.44,96.5,-0.06283,4e-05,7.13023]
[1776749114834,59.22,75989.83,96.5,-0.06279,4e-05,7.12693]
[1776749119923,59.22,75991.19,96.5,-0.06275,4e-05,7.12353]
[1776749126155,59.23,75991.72,96.5,-0.06274,4e-05,7.12312]
[1776749132218,59.23,75990.38,96.5,-0.0628,4e-05,7.12848]
[1776749138626,59.24,75985.57,96.5,-0.06296,4e-05,7.1408]
[1776749144748,59.24,75982.82,96.5,-0.06307,4e-05,7.15026]
[1776749150931,59.24,75982.41,96.5,-0.0631,4e-05,7.15235]
[1776749158069,59.25,75983.14,96.5,-0.06308,4e-05,7.15106]
[1776749163187,59.25,75983.06,96.5,-0.06309,4e-05,7.15196]
[1776749168212,59.25,75994.23,96.5,-0.0627,4e-05,7.11812]
[1776749169193,59.25,75994.23,96.5,-0.0627,4e-05,7.11812]
[1776749169219,59.25,75998.96,96.5,-0.06253,4e-05,7.10367]
[1776749170353,59.25,76000.18,96.5,-0.06248,4e-05,7.09981]
[1776749170443,59.25,76000.18,96.5,-0.06248,4e-05,7.09981]
[1776749173459,59.25,75999.74,96.5,-0.0625,4e-05,7.10108]
[1776749173554,59.25,75999.74,96.5,-0.0625,4e-05,7.10108]
[1776749176517,59.25,75999.63,96.5,-0.0625,4e-05,7.10097]
[1776749177623,59.25,75999.71,96.5,-0.06249,4e-05,7.10064]
[1776749179873,59.25,75999.75,96.5,-0.06249,4e-05,7.10035]
[1776749182970,59.25,76000.42,96.5,-0.06246,4e-05,7.09803]
[1776749183884,59.25,76000.42,96.5,-0.06246,4e-05,7.09795]
[1776749183986,59.25,76000.42,96.5,-0.06246,4e-05,7.09795]
[1776749186216,59.25,76000.39,96.5,-0.06246,4e-05,7.09797]
[1776749186288,59.25,76000.39,96.5,-0.06246,4e-05,7.0978]
[1776749192307,59.25,75992.91,96.5,-0.06274,4e-05,7.12164]
[1776749197009,59.25,75993.85,96.5,-0.06268,4e-05,7.11559]
[1776749197111,59.25,75993.85,96.5,-0.06269,4e-05,7.11613]
[1776749201476,59.25,75993.85,96.5,-0.06269,4e-05,7.11613]
[1776749201569,59.25,75993.85,96.5,-0.06269,4e-05,7.11613]
[1776749207596,59.25,75998.27,96.5,-0.06251,4e-05,7.10128]
[1776749208693,59.25,75999.65,96.5,-0.06246,4e-05,7.09691]
[1776749210697,59.25,76000.19,96.5,-0.06244,4e-05,7.09505]
[1776749211896,59.25,76000.33,96.5,-0.06244,4e-05,7.09452]
[1776749211899,59.25,76001.27,96.5,-0.0624,4e-05,7.09144]
[1776749214805,59.25,76001.23,96.5,-0.0624,4e-05,7.09176]
[1776749216916,59.25,76001.27,96.5,-0.06241,4e-05,7.09201]
[1776749219021,59.25,76001.2,96.5,-0.06241,4e-05,7.09261]
[1776749219922,59.25,76000.74,96.5,-0.06243,4e-05,7.09441]
[1776749221375,59.25,76000.28,96.5,-0.06245,4e-05,7.09602]
[1776749222016,59.25,76000.28,96.5,-0.06245,4e-05,7.09602]
[1776749222076,59.25,76000.62,96.5,-0.06244,4e-05,7.09508]
[1776749223184,59.25,76000.62,96.5,-0.06244,4e-05,7.09508]
[1776749224278,59.25,76001.53,96.5,-0.06241,4e-05,7.0922]
[1776749226290,59.25,76002.48,96.5,-0.06237,4e-05,7.08919]
[1776749231437,59.25,76002.77,96.5,-0.06236,4e-05,7.0879]
[1776749232454,59.25,76002.77,96.5,-0.06236,4e-05,7.08784]
[1776749233747,59.25,76002.59,96.5,-0.06236,4e-05,7.08834]
[1776749233812,59.25,76002.59,96.5,-0.06236,4e-05,7.08834]
[1776749233817,59.25,76002.59,96.5,-0.06236,4e-05,7.08834]
[1776749234151,59.25,76002.59,96.5,-0.06236,4e-05,7.08834]
[1776749235448,59.25,75999.65,96.5,-0.06247,4e-05,7.0973]
[1776749237505,59.25,76001.12,96.5,-0.06241,4e-05,7.09262]
[1776749241583,59.25,76001.32,96.5,-0.0624,4e-05,7.09188]
[1776749245709,59.25,76001.32,96.5,-0.0624,4e-05,7.0915]
[1776749247747,59.25,76002.42,96.5,-0.06236,4e-05,7.08798]
[1776749248850,59.25,76002.97,96.5,-0.06234,4e-05,7.08623]
[1776749249453,59.25,76003.3,96.5,-0.06233,4e-05,7.08511]
[1776749250811,59.25,75998.25,96.5,-0.06251,4e-05,7.10071]
[1776749250920,59.25,75998.25,96.5,-0.06251,4e-05,7.10071]
[1776749251585,59.25,75993.57,96.5,-0.06264,4e-05,7.11121]
[1776749251645,59.25,75993.57,96.5,-0.06264,4e-05,7.11121]
[1776749252379,59.25,75993.57,96.5,-0.06264,4e-05,7.11121]
[1776749252371,59.25,75976.48,96.5,-0.06326,4e-05,7.16411]
[1776749252976,59.25,75976.48,96.5,-0.06326,4e-05,7.16411]
[1776749253152,59.25,75952.98,96.5,-0.06412,4e-05,7.23747]
[1776749253424,59.25,75952.98,96.5,-0.06412,4e-05,7.23747]
[1776749253683,59.25,75952.98,96.5,-0.06412,4e-05,7.23747]
[1776749253705,59.25,75952.98,96.5,-0.06412,4e-05,7.23747]
[1776749253717,59.25,75952.98,96.5,-0.06412,4e-05,7.23747]
[1776749254193,59.25,75952.98,96.5,-0.06412,4e-05,7.23747]
[1776749254337,59.25,75952.98,96.5,-0.06412,4e-05,7.23747]
[1776749254205,59.25,75923.82,96.5,-0.0652,4e-05,7.32921]
[1776749254563,59.25,75923.82,96.5,-0.0652,4e-05,7.32921]
[1776749255327,59.25,75923.82,96.5,-0.0652,4e-05,7.32921]
[1776749254826,59.25,75906.16,96.5,-0.06586,4e-05,7.38492]
[1776749259920,59.25,75906.15,96.5,-0.06586,4e-05,7.38506]
[1776749262290,59.25,75887.39,96.5,-0.06657,4e-05,7.44451]
[1776749264914,59.25,75890.4,96.5,-0.06645,4e-05,7.43476]
[1776749264936,59.25,75890.4,96.5,-0.06645,4e-05,7.43476]
[1776749270047,59.25,75885.49,96.5,-0.06663,4e-05,7.44986]
[1776749270124,59.25,75885.49,96.5,-0.06663,4e-05,7.44986]
[1776749272832,59.24,75889.58,96.5,-0.06648,4e-05,7.43657]
[1776749277995,59.24,75892.18,96.5,-0.06637,4e-05,7.42794]
[1776749281800,59.24,75892.2,96.5,-0.06637,4e-05,7.42771]
[1776749283881,59.24,75892.62,96.5,-0.06635,4e-05,7.42627]
[1776749283922,59.24,75892.62,96.5,-0.06635,4e-05,7.42627]
[1776749289075,59.24,75892.15,96.5,-0.06637,4e-05,7.42746]
[1776749292035,59.24,75891.52,96.5,-0.06639,4e-05,7.42937]
[1776749296124,59.24,75905.45,96.5,-0.06586,4e-05,7.3851]
[1776749298227,59.24,75905.94,96.5,-0.06585,4e-05,7.38358]
[1776749299118,59.24,75905.76,96.5,-0.06585,4e-05,7.38418]
[1776749304180,59.24,75908.66,96.5,-0.06575,4e-05,7.37527]
[1776749310182,59.24,75908.27,96.5,-0.06576,4e-05,7.37668]
[1776749315430,59.24,75904.71,96.5,-0.06587,4e-05,7.38422]
[1776749320221,59.24,75905.25,96.5,-0.06585,4e-05,7.38258]
[1776749326334,59.24,75906.11,96.5,-0.06582,4e-05,7.38005]
[1776749333787,59.24,75908.76,96.5,-0.06572,4e-05,7.37181]
[1776749336404,59.25,75908.76,96.5,-0.06572,4e-05,7.37203]
[1776749338425,59.25,75922.04,96.5,-0.06523,4e-05,7.33031]
[1776749343462,59.25,75922.17,96.5,-0.06523,4e-05,7.33047]
[1776749349443,59.25,75921.7,96.5,-0.06525,4e-05,7.33237]
[1776749355628,59.25,75925.01,96.5,-0.06514,4e-05,7.32264]
[1776749361626,59.25,75927.8,96.5,-0.06504,4e-05,7.31453]
[1776749367788,59.26,75928.25,96.5,-0.06503,4e-05,7.3138]
[1776749373973,59.26,75928.14,96.5,-0.06501,4e-05,7.31092]
[1776749379061,59.26,75928.04,96.5,-0.06502,4e-05,7.31179]
[1776749385176,59.26,75928.07,96.5,-0.06503,4e-05,7.31233]
[1776749390299,59.27,75930.48,96.5,-0.06495,4e-05,7.30541]
[1776749395559,59.27,75931.46,96.5,-0.06492,4e-05,7.30289]
[1776749400863,59.27,75930.1,96.5,-0.06498,4e-05,7.30781]
[1776749406905,59.27,75926.73,96.5,-0.06511,4e-05,7.31894]
[1776749411940,59.27,75925.21,96.5,-0.06517,4e-05,7.32411]
[1776749417078,59.28,75927.43,96.5,-0.06509,4e-05,7.31749]
[1776749423177,59.28,75928.04,96.5,-0.06507,4e-05,7.31607]
[1776749429364,59.28,75920.27,96.5,-0.06537,4e-05,7.34092]
[1776749434445,59.28,75919.83,96.5,-0.06536,4e-05,7.3386]
[1776749440573,59.28,75920.89,96.5,-0.06532,4e-05,7.33558]
[1776749446181,59.28,75920.43,96.5,-0.06534,4e-05,7.33744]
[1776749451216,59.28,75922.82,96.5,-0.06526,4e-05,7.33021]
[1776749452839,59.28,75923.35,96.5,-0.06524,4e-05,7.32861]
[1776749458645,59.28,75927.5,96.5,-0.06509,4e-05,7.31604]
[1776749460714,59.29,75928.66,96.5,-0.06505,4e-05,7.31259]
[1776749462753,59.29,75927.88,96.5,-0.06508,4e-05,7.31523]
[1776749469418,59.29,75923.83,96.5,-0.06523,4e-05,7.32838]
[1776749475384,59.29,75917.41,96.5,-0.06548,4e-05,7.34908]
[1776749480421,59.29,75914.15,96.5,-0.0656,4e-05,7.35951]
[1776749485434,59.29,75903.6,96.5,-0.066,4e-05,7.39287]
[1776749490497,59.29,75906.17,96.5,-0.0659,4e-05,7.38461]
[1776749495532,59.29,75906.11,96.5,-0.06587,4e-05,7.38089]
[1776749500186,59.29,75903.76,96.5,-0.06596,4e-05,7.38835]
[1776749500954,59.29,75902.03,96.5,-0.06602,4e-05,7.39382]
[1776749501574,59.29,75900.82,96.5,-0.06607,4e-05,7.39763]
[1776749502389,59.29,75900.82,96.5,-0.06607,4e-05,7.39763]
[1776749502582,59.29,75901.26,96.5,-0.06605,4e-05,7.39596]
[1776749508625,59.29,75899.03,96.5,-0.06613,4e-05,7.40289]
[1776749512624,59.29,75899.06,96.5,-0.06613,4e-05,7.40275]
[1776749518679,59.29,75898.56,96.5,-0.06615,4e-05,7.40399]
[1776749521366,59.29,75898.56,96.5,-0.06614,4e-05,7.40389]
[1776749521724,59.29,75879.97,96.5,-0.06685,4e-05,7.46276]
[1776749525268,59.29,75871.81,96.5,-0.06715,4e-05,7.48839]
[1776749525790,59.28,75871.81,96.5,-0.06715,4e-05,7.48802]
[1776749531125,59.28,75874.35,96.5,-0.06704,4e-05,7.47922]
[1776749536259,59.28,75871.11,96.5,-0.06716,4e-05,7.48865]
[1776749536269,59.28,75871.11,96.5,-0.06716,4e-05,7.48865]
[1776749537092,59.28,75871.11,96.5,-0.06715,4e-05,7.48829]
[1776749543385,59.27,75870.96,96.5,-0.06715,4e-05,7.4879]
[1776749549551,59.27,75866.13,96.5,-0.06732,4e-05,7.50218]
[1776749554958,59.26,75860.23,96.5,-0.0675,4e-05,7.51571]
[1776749559994,59.26,75862.53,96.5,-0.0674,4e-05,7.5074]
[1776749565055,59.26,75860.86,96.5,-0.06745,4e-05,7.51197]
[1776749565777,59.26,75860.89,96.5,-0.06745,4e-05,7.51168]
[1776749567007,59.26,75860.89,96.5,-0.06745,4e-05,7.51149]
[1776749573088,59.25,75861.47,96.5,-0.06741,4e-05,7.50833]
[1776749578124,59.25,75863.44,96.5,-0.06732,4e-05,7.50116]
[1776749583454,59.25,75865.15,96.5,-0.06725,4e-05,7.49507]
[1776749588556,59.24,75863.36,96.5,-0.06731,4e-05,7.49985]
[1776749590702,59.24,75869.96,96.5,-0.06705,4e-05,7.4785]
[1776749592169,59.24,75873.08,96.5,-0.06693,4e-05,7.46833]
[1776749594215,59.24,75874.77,96.5,-0.06687,4e-05,7.46285]
[1776749594341,59.24,75874.77,96.5,-0.06687,4e-05,7.46285]
[1776749596271,59.24,75874.8,96.5,-0.06686,4e-05,7.46248]
[1776749600393,59.24,75882.01,96.5,-0.06658,4e-05,7.43918]
[1776749602444,59.24,75881.93,96.5,-0.06659,4e-05,7.43933]
[1776749604508,59.24,75882.13,96.5,-0.06658,4e-05,7.43859]
[1776749610027,59.24,75888.61,96.5,-0.06633,4e-05,7.41781]
[1776749612038,59.24,75889.47,96.5,-0.06627,4e-05,7.41114]
[1776749612753,59.24,75891.82,96.5,-0.06618,4e-05,7.40368]
[1776749614807,59.24,75891.93,96.5,-0.06617,4e-05,7.40333]
[1776749620271,59.24,75892.74,96.5,-0.06614,4e-05,7.40078]
[1776749621754,59.24,75895.04,96.5,-0.06606,4e-05,7.3935]
[1776749626917,59.24,75899.72,96.5,-0.06588,4e-05,7.37884]
[1776749629408,59.24,75901.09,96.5,-0.06583,4e-05,7.37463]
[1776749631506,59.24,75915.87,96.5,-0.06528,4e-05,7.32821]
[1776749636521,59.24,75915.22,96.5,-0.06531,4e-05,7.33075]
[1776749641576,59.24,75905.49,96.5,-0.06568,4e-05,7.362]
[1776749646611,59.24,75902.92,96.5,-0.06578,4e-05,7.37047]
[1776749651636,59.24,75904.91,96.5,-0.06571,4e-05,7.36451]
[1776749657705,59.25,75904.13,96.5,-0.06574,4e-05,7.36727]
[1776749662723,59.25,75904.89,96.5,-0.06572,4e-05,7.36537]
[1776749668766,59.25,75902.98,96.5,-0.0658,4e-05,7.37186]
[1776749673801,59.25,75903.73,96.5,-0.06574,4e-05,7.36592]
[1776749679178,59.25,75904.32,96.5,-0.06572,4e-05,7.36428]
[1776749685350,59.25,75904.32,96.5,-0.06573,4e-05,7.36473]
[1776749690612,59.25,75904.34,96.5,-0.06573,4e-05,7.3651]
[1776749696569,59.26,75907.89,96.5,-0.06561,4e-05,7.35434]
[1776749697962,59.26,75896.27,96.5,-0.06604,4e-05,7.39123]
[1776749703004,59.26,75891.15,96.5,-0.06624,4e-05,7.40747]
[1776749710241,59.26,75890.47,96.5,-0.06626,4e-05,7.40958]
[1776749716308,59.26,75890.5,96.5,-0.06626,4e-05,7.40942]
[1776749722493,59.26,75889.63,96.5,-0.06629,4e-05,7.41208]
[1776749728613,59.26,75892.61,96.5,-0.06618,4e-05,7.40257]
[1776749734728,59.26,75898.5,96.5,-0.06593,4e-05,7.3801]
[1776749740263,59.26,75904.99,96.5,-0.06569,4e-05,7.35989]
[1776749745298,59.26,75909.29,96.5,-0.06553,4e-05,7.34666]
[1776749750332,59.26,75909.32,96.5,-0.06553,4e-05,7.34695]
[1776749755368,59.26,75901.26,96.5,-0.06584,4e-05,7.37275]
[1776749761410,59.26,75898.41,96.5,-0.06595,4e-05,7.38185]
[1776749766446,59.26,75909.47,96.5,-0.06553,4e-05,7.34701]
[1776749771480,59.26,75910.39,96.5,-0.0655,4e-05,7.34445]
[1776749776515,59.26,75908.56,96.5,-0.06558,4e-05,7.35058]
[1776749781550,59.27,75906.73,96.5,-0.06565,4e-05,7.35661]
[1776749786585,59.27,75906.66,96.5,-0.06565,4e-05,7.35703]
[1776749791621,59.27,75905.84,96.5,-0.06565,4e-05,7.35586]
[1776749796656,59.27,75905.81,96.5,-0.06566,4e-05,7.35609]
[1776749801690,59.27,75905.68,96.5,-0.06566,4e-05,7.35663]
[1776749807733,59.27,75907.07,96.5,-0.06561,4e-05,7.35241]
[1776749813775,59.27,75902.53,96.5,-0.06578,4e-05,7.36693]
[1776749818810,59.27,75901.46,96.5,-0.06582,4e-05,7.3703]
[1776749823845,59.27,75901.48,96.5,-0.06582,4e-05,7.37018]
[1776749828880,59.27,75901.13,96.5,-0.06584,4e-05,7.37122]
[1776749833917,59.27,75896.57,96.5,-0.06601,4e-05,7.38556]
[1776749839959,59.27,75894.06,96.5,-0.0661,4e-05,7.39328]
[1776749844994,59.27,75894.01,96.5,-0.0661,4e-05,7.39328]
[1776749852042,59.27,75897.03,96.5,-0.06595,4e-05,7.37964]
[1776749858085,59.27,75903.39,96.5,-0.06571,4e-05,7.35972]
[1776749862848,59.27,75901.01,96.5,-0.0658,4e-05,7.36733]
[1776749874958,59.27,75898.59,96.5,-0.0659,4e-05,7.37511]
[1776749882737,59.27,75903.99,96.5,-0.0657,4e-05,7.35837]
[1776749889302,59.27,75906.85,96.5,-0.0656,4e-05,7.34988]
[1776749894337,59.27,75906.82,96.5,-0.0656,4e-05,7.35032]
[1776749899372,59.27,75907.2,96.5,-0.06559,4e-05,7.34948]
[1776749907357,59.27,75907.92,96.5,-0.06557,4e-05,7.3475]
[1776749907458,59.28,75907.92,96.5,-0.06557,4e-05,7.34782]
[1776749910587,59.28,75907.92,96.5,-0.06557,4e-05,7.34771]
[1776749916493,59.27,75907.85,96.5,-0.06553,4e-05,7.34274]
[1776749919716,59.27,75907.88,96.5,-0.06552,4e-05,7.34212]
[1776749920635,59.27,75906.98,96.5,-0.06555,4e-05,7.34478]
[1776749920694,59.27,75898.52,96.5,-0.06587,4e-05,7.37131]
[1776749926563,59.27,75899.32,96.5,-0.06584,4e-05,7.36903]
[1776749931598,59.27,75900.98,96.5,-0.06578,4e-05,7.36406]
[1776749937639,59.27,75900.93,96.5,-0.06579,4e-05,7.36458]
[1776749943682,59.27,75900.42,96.5,-0.06581,4e-05,7.36654]
[1776749952338,59.27,75900.19,96.5,-0.06582,4e-05,7.36738]
[1776749958787,59.27,75899.45,96.5,-0.06586,4e-05,7.37039]
[1776749964829,59.28,75899.34,96.5,-0.06586,4e-05,7.37106]
[1776749970871,59.28,75899.09,96.5,-0.06588,4e-05,7.37217]
[1776749975907,59.28,75893.95,96.5,-0.06604,4e-05,7.38473]
[1776749981948,59.28,75894.03,96.5,-0.06604,4e-05,7.38468]
[1776749987990,59.28,75894.44,96.5,-0.06603,4e-05,7.38359]
[1776749991600,59.28,75894.11,96.5,-0.06604,4e-05,7.38473]
[1776749991822,59.28,75894.11,96.5,-0.06604,4e-05,7.38473]
[1776749991924,59.28,75894.11,96.5,-0.06604,4e-05,7.38473]
[1776749992018,59.28,75876.19,96.5,-0.06672,4e-05,7.44158]
[1776749997053,59.28,75869.61,96.5,-0.06696,4e-05,7.46206]
[1776749998682,59.28,75869.34,96.5,-0.06697,4e-05,7.46283]
[1776750001973,59.28,75869.14,96.5,-0.06698,4e-05,7.46316]
[1776750004103,59.28,75881.99,96.5,-0.06649,4e-05,7.42206]
[1776750009138,59.28,75887.76,96.5,-0.06627,4e-05,7.40366]
[1776750014173,59.27,75883.35,96.5,-0.06643,4e-05,7.41755]
[1776750019208,59.27,75882.33,96.5,-0.06647,4e-05,7.42056]
[1776750027079,59.27,75883.92,96.5,-0.06641,4e-05,7.4153]
[1776750034971,59.27,75882.74,96.5,-0.06641,4e-05,7.41456]
[1776750041362,59.27,75881.37,96.5,-0.06646,4e-05,7.4184]
[1776750046397,59.27,75888.02,96.5,-0.0662,4e-05,7.39701]
[1776750055460,59.27,75889.56,96.5,-0.06614,4e-05,7.39185]
[1776750060496,59.27,75888.97,96.5,-0.06616,4e-05,7.39354]
[1776750065531,59.27,75888.27,96.5,-0.06619,4e-05,7.39554]
[1776750070565,59.26,75888.17,96.5,-0.06619,4e-05,7.39562]
[1776750075601,59.26,75888.14,96.5,-0.06619,4e-05,7.39547]
[1776750077630,59.26,75888.24,96.5,-0.06618,4e-05,7.3951]
[1776750083657,59.26,75881.42,96.5,-0.06643,4e-05,7.41631]
[1776750088692,59.26,75881.8,96.5,-0.06642,4e-05,7.41467]
[1776750095453,59.26,75881.5,96.5,-0.06639,4e-05,7.41136]
[1776750101783,59.26,75882.8,96.5,-0.06633,4e-05,7.40648]
[1776750107884,59.26,75882.9,96.5,-0.06633,4e-05,7.40603]
[1776750113867,59.25,75891.02,96.5,-0.06602,4e-05,7.37978]
[1776750118902,59.25,75891.23,96.5,-0.06601,4e-05,7.37905]
[1776750123936,59.25,75896.17,96.5,-0.06582,4e-05,7.36346]
[1776750128972,59.25,75892.13,96.5,-0.06597,4e-05,7.3763]
[1776750134007,59.25,75892.75,96.5,-0.06595,4e-05,7.37437]
[1776750139042,59.25,75891.91,96.5,-0.06598,4e-05,7.37707]
[1776750144077,59.25,75891.05,96.5,-0.06602,4e-05,7.37982]
[1776750144293,59.25,75891.05,96.5,-0.06602,4e-05,7.37982]
[1776750145309,59.25,75891.01,96.5,-0.06602,4e-05,7.37995]
[1776750152102,59.25,75890.52,96.5,-0.06604,4e-05,7.38151]
[1776750157167,59.25,75890.57,96.5,-0.066,4e-05,7.37747]
[1776750163211,59.26,75891.35,96.5,-0.06597,4e-05,7.37505]
[1776750168246,59.26,75891.38,96.5,-0.06597,4e-05,7.375]
[1776750173281,59.26,75890.75,96.5,-0.066,4e-05,7.37703]
[1776750179341,59.26,75890.75,96.5,-0.066,4e-05,7.37704]
[1776750185366,59.26,75889.37,96.5,-0.06605,4e-05,7.38138]
[1776750191409,59.26,75891.46,96.5,-0.06597,4e-05,7.37474]
[1776750197452,59.26,75891.18,96.5,-0.06598,4e-05,7.37562]
[1776750202487,59.26,75888.53,96.5,-0.06608,4e-05,7.384]
[1776750207521,59.26,75889.78,96.5,-0.06603,4e-05,7.37999]
[1776750213564,59.25,75891.05,96.5,-0.06595,4e-05,7.37202]
[1776750218599,59.25,75890.86,96.5,-0.06596,4e-05,7.37264]
[1776750223633,59.26,75890.76,96.5,-0.06597,4e-05,7.37298]
[1776750230683,59.25,75888.76,96.5,-0.06604,4e-05,7.37927]
[1776750235718,59.25,75880.28,96.5,-0.06636,4e-05,7.40609]
[1776750240753,59.25,75887.19,96.5,-0.0661,4e-05,7.38392]
[1776750246795,59.25,75887.67,96.5,-0.06608,4e-05,7.3823]
[1776750253844,59.25,75887.42,96.5,-0.06608,4e-05,7.38297]
[1776750263915,59.25,75887.42,96.5,-0.06608,4e-05,7.38274]
[1776750268950,59.25,75879.66,96.5,-0.06637,4e-05,7.40717]
[1776750273985,59.25,75879.87,96.5,-0.06633,4e-05,7.40229]
[1776750279020,59.25,75879.04,96.5,-0.06636,4e-05,7.40465]
[1776750290097,59.25,75878.2,96.5,-0.06638,4e-05,7.40668]
[1776750299166,59.25,75878.85,96.5,-0.06636,4e-05,7.40445]
[1776750302182,59.24,75867.16,96.5,-0.06679,4e-05,7.4411]
[1776750302591,59.24,75867.16,96.5,-0.06679,4e-05,7.4411]
[1776750308225,59.24,75868.12,96.5,-0.06675,4e-05,7.43746]
[1776750308772,59.24,75868.12,96.5,-0.06675,4e-05,7.43746]
[1776750312889,59.24,75866.38,96.5,-0.06681,4e-05,7.44262]
[1776750315917,59.24,75860.13,96.5,-0.06705,4e-05,7.46217]
[1776750322323,59.24,75851.85,96.5,-0.06735,4e-05,7.48742]
[1776750327358,59.23,75852.13,96.5,-0.06733,4e-05,7.48569]
[1776750332393,59.23,75849.35,96.5,-0.0674,4e-05,7.48976]
[1776750337428,59.23,75853.13,96.5,-0.06724,4e-05,7.47693]
[1776750342463,59.22,75850.29,96.5,-0.06734,4e-05,7.48528]
[1776750347497,59.22,75850.64,96.5,-0.06732,4e-05,7.4834]
[1776750352533,59.22,75854.81,96.5,-0.06715,4e-05,7.46941]
[1776750357568,59.22,75855.18,96.5,-0.06713,4e-05,7.46768]
[1776750362603,59.22,75854.39,96.5,-0.06716,4e-05,7.46969]
[1776750367637,59.21,75849.74,96.5,-0.06733,4e-05,7.48397]
[1776750373680,59.21,75848.66,96.5,-0.06736,4e-05,7.48669]
[1776750379207,59.21,75848.62,96.5,-0.06736,4e-05,7.48645]
[1776750384761,59.2,75837.51,96.5,-0.06777,4e-05,7.52074]
[1776750391127,59.2,75837.44,96.5,-0.06777,4e-05,7.52039]
[1776750396844,59.2,75846.7,96.5,-0.06736,4e-05,7.48516]
[1776750401880,59.19,75847.18,96.5,-0.06733,4e-05,7.48291]
[1776750406914,59.19,75844.9,96.5,-0.06741,4e-05,7.48945]
[1776750411950,59.19,75841.41,96.5,-0.06754,4e-05,7.49983]
[1776750416985,59.19,75841.49,96.5,-0.06752,4e-05,7.49872]
[1776750422020,59.18,75840.37,96.5,-0.06756,4e-05,7.50145]
[1776750424233,59.18,75840.23,96.5,-0.06756,4e-05,7.50173]
[1776750425042,59.18,75836.46,96.5,-0.0677,4e-05,7.51329]
[1776750429885,59.18,75832.47,96.5,-0.06784,4e-05,7.52525]
[1776750435114,59.17,75829.32,96.5,-0.06795,4e-05,7.53404]
[1776750440150,59.17,75830.45,96.5,-0.06789,4e-05,7.52933]
[1776750445185,59.16,75830.94,96.5,-0.06786,4e-05,7.52671]
[1776750450220,59.16,75839.31,96.5,-0.06753,4e-05,7.49902]
[1776750455191,59.16,75840.65,96.5,-0.06744,4e-05,7.49031]
[1776750463315,59.15,75839.05,96.5,-0.06748,4e-05,7.49393]
[1776750468350,59.15,75839.66,96.5,-0.06745,4e-05,7.49119]
[1776750472694,59.15,75839.78,96.5,-0.06744,4e-05,7.49049]
[1776750473385,59.15,75840.72,96.5,-0.06741,4e-05,7.48728]
[1776750473734,59.15,75840.72,96.5,-0.06741,4e-05,7.48728]
[1776750479427,59.15,75840.72,96.5,-0.06741,4e-05,7.48792]
[1776750484789,59.15,75840.79,96.5,-0.06741,4e-05,7.4878]
[1776750486365,59.15,75840.92,96.5,-0.06741,4e-05,7.48791]
[1776750486475,59.15,75844.82,96.5,-0.06726,4e-05,7.47555]
[1776750491511,59.15,75849.34,96.5,-0.06708,4e-05,7.46054]
[1776750496139,59.15,75848.04,96.5,-0.06713,4e-05,7.46429]
[1776750496545,59.15,75848.38,96.5,-0.06712,4e-05,7.4631]
[1776750501580,59.15,75847.78,96.5,-0.06715,4e-05,7.4658]
[1776750506618,59.16,75848.17,96.5,-0.06714,4e-05,7.46536]
[1776750512660,59.16,75849.87,96.5,-0.06706,4e-05,7.45699]
[1776750518305,59.16,75850.28,96.5,-0.06705,4e-05,7.45622]
[1776750518370,59.16,75850.28,96.5,-0.06705,4e-05,7.45622]
[1776750518389,59.16,75850.46,96.5,-0.06705,4e-05,7.45619]
[1776750523737,59.16,75848.46,96.5,-0.06712,4e-05,7.46218]
[1776750527018,59.16,75847.91,96.5,-0.06714,4e-05,7.46377]
[1776750532800,59.16,75844.82,96.5,-0.06725,4e-05,7.47303]
[1776750544884,59.15,75845.01,96.5,-0.06723,4e-05,7.47129]
[1776750558982,59.15,75845.9,96.5,-0.06718,4e-05,7.46723]
[1776750564016,59.15,75845.14,96.5,-0.0672,4e-05,7.46923]
[1776750569428,59.15,75845.03,96.5,-0.06721,4e-05,7.46941]
[1776750577108,59.14,75841.1,96.5,-0.06731,4e-05,7.47698]
[1776750578484,59.14,75841.1,96.5,-0.06731,4e-05,7.47698]
[1776750584157,59.14,75841.81,96.5,-0.06728,4e-05,7.47402]
[1776750589191,59.14,75844.93,96.5,-0.06715,4e-05,7.46361]
[1776750595233,59.14,75843.01,96.5,-0.06722,4e-05,7.4692]
[1776750600269,59.14,75843.07,96.5,-0.06721,4e-05,7.46859]
[1776750601561,59.14,75843.07,96.5,-0.06721,4e-05,7.46859]
[1776750602781,59.14,75832.58,96.5,-0.06762,4e-05,7.50199]
[1776750605740,59.13,75825.61,96.5,-0.06788,4e-05,7.52403]
[1776750611348,59.13,75839.31,96.5,-0.06734,4e-05,7.47925]
[1776750618397,59.13,75839.24,96.5,-0.06734,4e-05,7.47872]
[1776750624444,59.13,75838.63,96.5,-0.06735,4e-05,7.47999]
[1776750629479,59.12,75828.75,96.5,-0.06772,4e-05,7.51092]
[1776750629945,59.12,75828.75,96.5,-0.06772,4e-05,7.51092]
[1776750636121,59.12,75830.81,96.5,-0.0676,4e-05,7.49954]
[1776750641562,59.12,75830.66,96.5,-0.0676,4e-05,7.49892]
[1776750646598,59.11,75831.15,96.5,-0.06757,4e-05,7.49658]
[1776750651632,59.11,75830.84,96.5,-0.06757,4e-05,7.49681]
[1776750656668,59.11,75830.54,96.5,-0.06757,4e-05,7.497]
[1776750661703,59.11,75829.21,96.5,-0.06762,4e-05,7.50048]
[1776750666738,59.1,75831.94,96.5,-0.0675,4e-05,7.49096]
[1776750671773,59.1,75831.36,96.5,-0.06752,4e-05,7.49209]
[1776750676808,59.1,75829.42,96.5,-0.06758,4e-05,7.49756]
[1776750681843,59.09,75828.78,96.5,-0.0676,4e-05,7.49882]
[1776750686878,59.09,75828.97,96.5,-0.06758,4e-05,7.49743]
[1776750692921,59.09,75829.66,96.5,-0.06751,4e-05,7.49037]
[1776750698963,59.09,75830.06,96.5,-0.06749,4e-05,7.48823]
[1776750703998,59.08,75826.48,96.5,-0.06762,4e-05,7.49901]
[1776750709635,59.08,75820.59,96.5,-0.06784,4e-05,7.51739]
[1776750716135,59.08,75824.2,96.5,-0.06768,4e-05,7.50456]
[1776750722124,59.07,75822.56,96.5,-0.06773,4e-05,7.50856]
[1776750727159,59.07,75822.11,96.5,-0.06774,4e-05,7.5092]
[1776750731589,59.07,75822.2,96.5,-0.06773,4e-05,7.50844]
[1776750737228,59.06,75826.37,96.5,-0.06756,4e-05,7.4941]
[1776750742263,59.06,75825.54,96.5,-0.06758,4e-05,7.49612]
[1776750747302,59.06,75825.28,96.5,-0.06759,4e-05,7.4963]
[1776750752337,59.06,75819.88,96.5,-0.06776,4e-05,7.509]
[1776750757371,59.05,75826.74,96.5,-0.06748,4e-05,7.48624]
[1776750763413,59.05,75826.95,96.5,-0.06746,4e-05,7.48479]
[1776750765658,59.05,75826.71,96.5,-0.06747,4e-05,7.48545]
[1776750771470,59.05,75832.66,96.5,-0.06724,4e-05,7.46581]
[1776750780492,59.05,75833.24,96.5,-0.06721,4e-05,7.46372]
[1776750785568,59.05,75846.67,96.5,-0.06669,4e-05,7.42018]
[1776750790281,59.05,75850.32,96.5,-0.06655,4e-05,7.40855]
[1776750798024,59.05,75849.21,96.5,-0.06659,4e-05,7.41208]
[1776750799783,59.05,75847.02,96.5,-0.06668,4e-05,7.41905]
[1776750805708,59.04,75852.19,96.5,-0.06648,4e-05,7.40242]
[1776750812757,59.04,75851.74,96.5,-0.06646,4e-05,7.39989]
[1776750818799,59.04,75850.7,96.5,-0.0665,4e-05,7.40311]
[1776750824023,59.04,75851.71,96.5,-0.06646,4e-05,7.39987]
[1776750831896,59.04,75851.5,96.5,-0.06647,4e-05,7.40027]
[1776750836930,59.04,75851.71,96.5,-0.06646,4e-05,7.39945]
[1776750841968,59.04,75850.13,96.5,-0.06652,4e-05,7.4043]
[1776750842890,59.04,75850.13,96.5,-0.06652,4e-05,7.4043]
[1776750842975,59.04,75848.35,96.5,-0.06658,4e-05,7.40992]
[1776750843623,59.04,75848.35,96.5,-0.06658,4e-05,7.40992]
[1776750843982,59.04,75848.57,96.5,-0.06657,4e-05,7.4089]
[1776750849020,59.04,75851.27,96.5,-0.06647,4e-05,7.40005]
[1776750850012,59.04,75851.27,96.5,-0.06647,4e-05,7.40005]
[1776750856069,59.04,75851.17,96.5,-0.06647,4e-05,7.4001]
[1776750861951,59.04,75850.87,96.5,-0.06648,4e-05,7.40087]
[1776750870170,59.04,75846.52,96.5,-0.06663,4e-05,7.41419]
[1776750876211,59.03,75842.82,96.5,-0.06674,4e-05,7.42159]
[1776750881247,59.03,75843.11,96.5,-0.06672,4e-05,7.42029]
[1776750885783,59.03,75851.8,96.5,-0.06639,4e-05,7.39244]
[1776750891149,59.03,75852.14,96.5,-0.06638,4e-05,7.39119]
[1776750894860,59.03,75852.69,96.5,-0.06635,4e-05,7.38935]
[1776750894961,59.03,75852.69,96.5,-0.06635,4e-05,7.3893]
[1776750895417,59.03,75852.69,96.5,-0.06635,4e-05,7.3893]
[1776750895518,59.03,75852.52,96.5,-0.06636,4e-05,7.38954]
[1776750896058,59.03,75852.52,96.5,-0.06636,4e-05,7.38954]
[1776750896766,59.03,75852.52,96.5,-0.06636,4e-05,7.38954]
[1776750896844,59.03,75853.07,96.5,-0.06634,4e-05,7.38776]
[1776750898062,59.03,75855.38,96.5,-0.06625,4e-05,7.38041]
[1776750898076,59.03,75855.38,96.5,-0.06625,4e-05,7.38041]
[1776750901490,59.03,75862.92,96.5,-0.06595,4e-05,7.35564]
[1776750901587,59.03,75864.31,96.5,-0.06589,4e-05,7.35073]
[1776750904243,59.03,75864.14,96.5,-0.0659,4e-05,7.3513]
[1776750904286,59.03,75864.14,96.5,-0.0659,4e-05,7.35134]
[1776750909443,59.02,75865.27,96.5,-0.06585,4e-05,7.34663]
[1776750914477,59.02,75865.7,96.5,-0.06582,4e-05,7.34422]
[1776750919514,59.01,75867.28,96.5,-0.06575,4e-05,7.33824]
[1776750924549,59.01,75867.31,96.5,-0.06573,4e-05,7.33723]
[1776750933614,59.0,75867.04,96.5,-0.06569,4e-05,7.33241]
[1776750938649,59.0,75865.52,96.5,-0.06574,4e-05,7.33636]
[1776750945698,59.0,75865.69,96.5,-0.06572,4e-05,7.33452]
[1776750950734,58.99,75865.69,96.5,-0.06571,4e-05,7.33354]
[1776750955769,58.99,75865.55,96.5,-0.0657,4e-05,7.33297]
[1776750960805,58.99,75862.94,96.5,-0.06579,4e-05,7.34017]
[1776750965839,58.98,75861.89,96.5,-0.06581,4e-05,7.34238]
[1776750974903,58.97,75861.36,96.5,-0.06581,4e-05,7.34197]
[1776750979938,58.97,75861.11,96.5,-0.06581,4e-05,7.34158]
[1776750984973,58.97,75864.96,96.5,-0.06565,4e-05,7.32819]
[1776750990009,58.96,75865.68,96.5,-0.06561,4e-05,7.32485]
[1776750995043,58.96,75865.39,96.5,-0.06558,4e-05,7.32089]
[1776751000078,58.95,75865.64,96.5,-0.06556,4e-05,7.31921]
[1776751007127,58.95,75868.24,96.5,-0.06544,4e-05,7.30984]
[1776751012162,58.95,75868.24,96.5,-0.06544,4e-05,7.30903]
[1776751018204,58.94,75867.93,96.5,-0.06544,4e-05,7.30901]
[1776751023239,58.94,75850.2,96.5,-0.0661,4e-05,7.36439]
[1776751024698,58.94,75850.2,96.5,-0.0661,4e-05,7.36439]
[1776751030405,58.93,75845.89,96.5,-0.06624,4e-05,7.37646]
[1776751036330,58.93,75842.84,96.5,-0.06633,4e-05,7.3842]
[1776751042372,58.92,75842.48,96.5,-0.06633,4e-05,7.38367]
[1776751046625,58.92,75836.87,96.5,-0.06653,4e-05,7.40075]
[1776751046698,58.92,75835.78,96.5,-0.06657,4e-05,7.40364]
[1776751052441,58.92,75835.05,96.5,-0.06656,4e-05,7.40191]
[1776751058484,58.91,75837.59,96.5,-0.06646,4e-05,7.39368]
[1776751061699,58.91,75837.54,96.5,-0.06647,4e-05,7.39385]
[1776751067547,58.92,75838.29,96.5,-0.06644,4e-05,7.39152]
[1776751069996,58.92,75838.25,96.5,-0.06644,4e-05,7.39166]
[1776751070037,58.92,75838.21,96.5,-0.06644,4e-05,7.39182]
[1776751075603,58.91,75838.62,96.5,-0.06641,4e-05,7.38926]
[1776751079297,58.91,75838.62,96.5,-0.06641,4e-05,7.38926]
[1776751079631,58.91,75838.9,96.5,-0.06639,4e-05,7.38739]
[1776751086680,58.91,75837.6,96.5,-0.06644,4e-05,7.39174]
[1776751091714,58.91,75837.33,96.5,-0.06645,4e-05,7.39274]
[1776751092262,58.91,75837.33,96.5,-0.06645,4e-05,7.39274]
[1776751092377,58.91,75837.33,96.5,-0.06645,4e-05,7.39274]
[1776751092675,58.91,75837.33,96.5,-0.06645,4e-05,7.39274]
[1776751092775,58.91,75840.74,96.5,-0.06632,4e-05,7.38188]
[1776751093621,58.91,75840.74,96.5,-0.06632,4e-05,7.38188]
[1776751094075,58.91,75840.74,96.5,-0.06632,4e-05,7.38188]
[1776751103798,58.9,75849.12,96.5,-0.06598,4e-05,7.3531]
[1776751108834,58.9,75849.37,96.5,-0.06596,4e-05,7.35134]
[1776751113871,58.89,75847.76,96.5,-0.06598,4e-05,7.35159]
[1776751121927,58.89,75846.9,96.5,-0.06599,4e-05,7.3527]
[1776751126962,58.88,75845.42,96.5,-0.06604,4e-05,7.35638]
[1776751131997,58.88,75845.03,96.5,-0.06604,4e-05,7.35659]
[1776751137031,58.88,75842.66,96.5,-0.06612,4e-05,7.36309]
[1776751142067,58.87,75842.41,96.5,-0.06611,4e-05,7.3628]
[1776751147104,58.87,75846.96,96.5,-0.06593,4e-05,7.34727]
[1776751152139,58.87,75843.26,96.5,-0.06606,4e-05,7.3581]
[1776751157174,58.86,75840.59,96.5,-0.06615,4e-05,7.36557]
[1776751167244,58.85,75840.61,96.5,-0.06612,4e-05,7.36336]
[1776751172282,58.85,75845.35,96.5,-0.0659,4e-05,7.34334]
[1776751177315,58.85,75846.57,96.5,-0.06584,4e-05,7.3386]
[1776751183357,58.84,75845.5,96.5,-0.06587,4e-05,7.34098]
[1776751190405,58.84,75835.39,96.5,-0.06624,4e-05,7.37182]
[1776751196448,58.83,75835.53,96.5,-0.06622,4e-05,7.37006]
[1776751201483,58.83,75832.51,96.5,-0.06632,4e-05,7.37868]
[1776751206522,58.83,75836.58,96.5,-0.06616,4e-05,7.36464]
[1776751212566,58.82,75836.17,96.5,-0.06616,4e-05,7.36477]
[1776751217601,58.82,75836.46,96.5,-0.06614,4e-05,7.36287]
[1776751222977,58.82,75836.37,96.5,-0.06613,4e-05,7.36259]
[1776751228678,58.81,75833.58,96.5,-0.06622,4e-05,7.36996]
[1776751234721,58.81,75831.04,96.5,-0.06627,4e-05,7.37292]
[1776751240763,58.8,75830.26,96.5,-0.06629,4e-05,7.37421]
[1776751245799,58.8,75830.26,96.5,-0.06628,4e-05,7.37323]
[1776751251842,58.79,75831.26,96.5,-0.06623,4e-05,7.36889]
[1776751256877,58.79,75837.16,96.5,-0.06599,4e-05,7.34915]
[1776751261912,58.79,75846.87,96.5,-0.06561,4e-05,7.31753]
[1776751266947,58.79,75837.41,96.5,-0.06596,4e-05,7.34694]
[1776751271984,58.78,75836.96,96.5,-0.06597,4e-05,7.34759]
[1776751275007,58.78,75824.95,96.5,-0.06643,4e-05,7.38542]
[1776751279127,58.78,75824.46,96.5,-0.06644,4e-05,7.38633]
[1776751286200,58.77,75822.6,96.5,-0.06649,4e-05,7.39093]
[1776751286743,58.77,75822.53,96.5,-0.06649,4e-05,7.39072]
[1776751288279,58.77,75822.53,96.5,-0.06649,4e-05,7.39072]
[1776751289086,58.77,75821.43,96.5,-0.06653,4e-05,7.3938]
[1776751294395,58.77,75814.91,96.5,-0.06673,4e-05,7.40963]
[1776751296597,58.76,75808.35,96.5,-0.06698,4e-05,7.42992]
[1776751297175,58.76,75808.35,96.5,-0.06698,4e-05,7.42992]
[1776751297328,58.76,75804.91,96.5,-0.06711,4e-05,7.4407]
[1776751298480,58.76,75803.8,96.5,-0.06715,4e-05,7.44425]
[1776751298574,58.76,75803.8,96.5,-0.06715,4e-05,7.44425]
[1776751300141,58.76,75804.62,96.5,-0.06712,4e-05,7.44159]
[1776751300175,58.76,75804.62,96.5,-0.06712,4e-05,7.44159]
[1776751300505,58.76,75804.27,96.5,-0.06713,4e-05,7.4427]
[1776751301186,58.76,75804.11,96.5,-0.06713,4e-05,7.44292]
[1776751302612,58.76,75803.98,96.5,-0.06713,4e-05,7.44306]
[1776751303466,58.76,75803.98,96.5,-0.06713,4e-05,7.44306]
[1776751303200,58.76,75805.05,96.5,-0.06709,4e-05,7.4396]
[1776751303518,58.76,75805.05,96.5,-0.06709,4e-05,7.4396]
[1776751310249,58.75,75805.01,96.5,-0.06707,4e-05,7.43778]
[1776751312479,58.75,75805.01,96.5,-0.06707,4e-05,7.43778]
[1776751312675,58.75,75805.01,96.5,-0.06707,4e-05,7.43778]
[1776751312829,58.75,75805.01,96.5,-0.06707,4e-05,7.43778]
[1776751312908,58.75,75805.01,96.5,-0.06707,4e-05,7.43778]
[1776751313014,58.75,75805.01,96.5,-0.06707,4e-05,7.43778]
[1776751313046,58.75,75805.01,96.5,-0.06707,4e-05,7.43778]
[1776751313270,58.75,75791.32,96.5,-0.0676,4e-05,7.48128]
[1776751314420,58.75,75791.32,96.5,-0.0676,4e-05,7.48128]
[1776751315187,58.75,75791.12,96.5,-0.0676,4e-05,7.48184]
[1776751315865,58.75,75793.39,96.5,-0.06751,4e-05,7.47417]
[1776751315969,58.75,75793.39,96.5,-0.06751,4e-05,7.47417]
[1776751315979,58.75,75793.39,96.5,-0.06751,4e-05,7.47417]
[1776751316291,58.75,75797.02,96.5,-0.06737,4e-05,7.4624]
[1776751321325,58.74,75797.34,96.5,-0.06734,4e-05,7.45973]
[1776751323166,58.74,75797.04,96.5,-0.06734,4e-05,7.46036]
[1776751328375,58.73,75801.6,96.5,-0.06715,4e-05,7.44375]
[1776751330563,58.73,75812.38,96.5,-0.06672,4e-05,7.40856]
[1776751331923,58.73,75813.28,96.5,-0.06669,4e-05,7.40542]
[1776751337437,58.73,75812.47,96.5,-0.0667,4e-05,7.40662]
[1776751338113,58.73,75812.47,96.5,-0.0667,4e-05,7.40662]
[1776751343480,58.72,75810.2,96.5,-0.06677,4e-05,7.41243]
[1776751349522,58.72,75809.55,96.5,-0.06678,4e-05,7.41302]
[1776751355199,58.71,75808.58,96.5,-0.06677,4e-05,7.41121]
[1776751359040,58.71,75808.07,96.5,-0.06678,4e-05,7.41185]
[1776751362470,58.71,75804.72,96.5,-0.0669,4e-05,7.42183]
[1776751368489,58.7,75808.84,96.5,-0.06673,4e-05,7.40723]
[1776751373770,58.7,75800.23,96.5,-0.06704,4e-05,7.43333]
[1776751377231,58.69,75795.51,96.5,-0.06721,4e-05,7.44767]
[1776751377246,58.69,75785.31,96.5,-0.0676,4e-05,7.4799]
[1776751380677,58.69,75783.61,96.5,-0.06766,4e-05,7.4852]
[1776751380739,58.69,75783.26,96.5,-0.06768,4e-05,7.48623]
[1776751385774,58.68,75782.16,96.5,-0.0677,4e-05,7.48792]
[1776751390809,58.68,75780.5,96.5,-0.06774,4e-05,7.49139]
[1776751395381,58.67,75777.27,96.5,-0.06785,4e-05,7.50066]
[1776751395483,58.67,75771.47,96.5,-0.06807,4e-05,7.51859]
[1776751400879,58.66,75769.08,96.5,-0.06815,4e-05,7.52537]
[1776751405914,58.66,75777.6,96.5,-0.06781,4e-05,7.49695]
[1776751411958,58.66,75779.28,96.5,-0.0677,4e-05,7.48676]
[1776751412685,58.66,75779.28,96.5,-0.0677,4e-05,7.48676]
[1776751412703,58.66,75779.28,96.5,-0.0677,4e-05,7.48676]
[1776751412964,58.66,75788.41,96.5,-0.06735,4e-05,7.45715]
[1776751414980,58.66,75799.93,96.5,-0.06689,4e-05,7.41932]
[1776751416310,58.66,75799.93,96.5,-0.06689,4e-05,7.41932]
[1776751416355,58.66,75799.93,96.5,-0.06689,4e-05,7.41932]
[1776751417662,58.65,75804.2,96.5,-0.06672,4e-05,7.40502]
[1776751418000,58.65,75804.56,96.5,-0.0667,4e-05,7.40359]
[1776751423035,58.65,75806.77,96.5,-0.06662,4e-05,7.39656]
[1776751428071,58.65,75803.13,96.5,-0.06676,4e-05,7.40839]
[1776751433106,58.65,75802.83,96.5,-0.06677,4e-05,7.40947]
[1776751437920,58.65,75797.5,96.5,-0.06698,4e-05,7.42667]
[1776751438140,58.65,75797.35,96.5,-0.06698,4e-05,7.42688]
[1776751443176,58.65,75798.4,96.5,-0.06693,4e-05,7.42216]
[1776751448212,58.64,75795.67,96.5,-0.06702,4e-05,7.4296]
[1776751453247,58.64,75797.75,96.5,-0.06692,4e-05,7.42155]
[1776751458281,58.63,75799.22,96.5,-0.06685,4e-05,7.41554]
[1776751463317,58.63,75805.13,96.5,-0.06661,4e-05,7.39534]
[1776751468712,58.63,75804.95,96.5,-0.06661,4e-05,7.39571]
[1776751469184,58.62,75804.95,96.5,-0.0666,4e-05,7.39462]
[1776751474394,58.62,75802.3,96.5,-0.06666,4e-05,7.39811]
[1776751479429,58.62,75796.55,96.5,-0.06686,4e-05,7.41537]
[1776751485470,58.61,75797.4,96.5,-0.06681,4e-05,7.41117]
[1776751490506,58.61,75793.05,96.5,-0.06697,4e-05,7.42396]
[1776751492013,58.61,75790.77,96.5,-0.06705,4e-05,7.43105]
[1776751497022,58.6,75790.34,96.5,-0.06705,4e-05,7.43104]
[1776751502589,58.59,75793.57,96.5,-0.06691,4e-05,7.41891]
[1776751507901,58.59,75790.63,96.5,-0.06701,4e-05,7.42727]
[1776751513667,58.58,75792.59,96.5,-0.06691,4e-05,7.41895]
[1776751519708,58.58,75800.76,96.5,-0.06658,4e-05,7.39117]
[1776751524744,58.57,75800.76,96.5,-0.06656,4e-05,7.39004]
[1776751530786,58.57,75800.06,96.5,-0.06658,4e-05,7.39095]
[1776751532443,58.57,75800.06,96.5,-0.06658,4e-05,7.39095]
[1776751535483,58.57,75794.29,96.5,-0.06676,4e-05,7.40491]
[1776751540858,58.56,75793.85,96.5,-0.06676,4e-05,7.40462]
[1776751544601,58.56,75793.34,96.5,-0.06677,4e-05,7.40554]
[1776751544697,58.56,75782.47,96.5,-0.06718,4e-05,7.44028]
[1776751549924,58.55,75782.26,96.5,-0.06718,4e-05,7.43947]
[1776751555619,58.55,75778.41,96.5,-0.06731,4e-05,7.45098]
[1776751555671,58.55,75778.41,96.5,-0.06731,4e-05,7.45098]
[1776751557533,58.54,75778.41,96.5,-0.0673,4e-05,7.45002]
[1776751559081,58.54,75783.39,96.5,-0.0671,4e-05,7.43331]
[1776751565029,58.53,75790.48,96.5,-0.06681,4e-05,7.40854]
[1776751566010,58.53,75790.48,96.5,-0.06681,4e-05,7.40854]
[1776751570064,58.53,75804.12,96.5,-0.06627,4e-05,7.36345]
[1776751575099,58.53,75804.12,96.5,-0.06625,4e-05,7.36254]
[1776751580152,58.52,75801.48,96.5,-0.06635,4e-05,7.3701]
[1776751583110,58.52,75801.19,96.5,-0.06635,4e-05,7.37084]
[1776751588210,58.52,75799.74,96.5,-0.06639,4e-05,7.37411]
[1776751593245,58.51,75799.42,96.5,-0.06636,4e-05,7.37023]
[1776751598280,58.51,75799.24,96.5,-0.06636,4e-05,7.36965]
[1776751603315,58.51,75799.24,96.5,-0.06635,4e-05,7.36871]
[1776751608349,58.5,75799.17,96.5,-0.06634,4e-05,7.36801]
[1776751616406,58.5,75799.39,96.5,-0.06631,4e-05,7.36583]
[1776751620398,58.5,75799.39,96.5,-0.06631,4e-05,7.36529]
[1776751622308,58.5,75791.2,96.5,-0.06662,4e-05,7.39127]
[1776751627483,58.49,75789.96,96.5,-0.06665,4e-05,7.3939]
[1776751632518,58.49,75790.3,96.5,-0.06662,4e-05,7.39169]
[1776751634999,58.48,75790.27,96.5,-0.06662,4e-05,7.39134]
[1776751640177,58.48,75790.16,96.5,-0.06662,4e-05,7.39147]
[1776751641862,58.48,75790.09,96.5,-0.06661,4e-05,7.39057]
[1776751642718,58.48,75790.09,96.5,-0.06661,4e-05,7.39057]
[1776751650643,58.47,75795.25,96.5,-0.06639,4e-05,7.37197]
[1776751655679,58.47,75793.96,96.5,-0.0664,4e-05,7.37126]
[1776751656162,58.47,75793.96,96.5,-0.0664,4e-05,7.37126]
[1776751657173,58.47,75789.45,96.5,-0.06657,4e-05,7.38558]
[1776751662477,58.46,75789.93,96.5,-0.06654,4e-05,7.38296]
[1776751662561,58.46,75789.93,96.5,-0.06654,4e-05,7.38296]
[1776751667762,58.46,75789.5,96.5,-0.06654,4e-05,7.38316]
[1776751672798,58.46,75789.03,96.5,-0.06655,4e-05,7.38371]
[1776751677834,58.45,75787.47,96.5,-0.0666,4e-05,7.38776]
[1776751682870,58.45,75789.3,96.5,-0.06651,4e-05,7.3809]
[1776751691933,58.44,75790.16,96.5,-0.06646,4e-05,7.37647]
[1776751696968,58.44,75798.25,96.5,-0.06614,4e-05,7.34974]
[1776751702003,58.44,75797.96,96.5,-0.06614,4e-05,7.35]
[1776751706332,58.44,75805.35,96.5,-0.06586,4e-05,7.32589]
[1776751713080,58.43,75811.13,96.5,-0.0656,4e-05,7.30279]
[1776751718115,58.43,75811.11,96.5,-0.06559,4e-05,7.30246]
[1776751721081,58.43,75810.86,96.5,-0.0656,4e-05,7.30309]
[1776751726170,58.43,75810.47,96.5,-0.06561,4e-05,7.30377]
[1776751731207,58.43,75809.01,96.5,-0.06566,4e-05,7.30795]
[1776751736242,58.43,75807.89,96.5,-0.06569,4e-05,7.31098]
[1776751741277,58.42,75803.82,96.5,-0.06584,4e-05,7.32343]
[1776751746312,58.42,75806.26,96.5,-0.06574,4e-05,7.31496]
[1776751751620,58.42,75808.15,96.5,-0.06566,4e-05,7.30841]
[1776751757390,58.42,75806.92,96.5,-0.0657,4e-05,7.31155]
[1776751762425,58.42,75804.05,96.5,-0.0658,4e-05,7.32]
[1776751767460,58.41,75805.56,96.5,-0.06574,4e-05,7.31463]
[1776751768439,58.41,75805.56,96.5,-0.06574,4e-05,7.31463]
[1776751773502,58.41,75804.54,96.5,-0.06574,4e-05,7.31316]
[1776751776674,58.41,75803.78,96.5,-0.06576,4e-05,7.31535]
[1776751777475,58.41,75802.38,96.5,-0.06582,4e-05,7.31972]
[1776751781688,58.41,75802.4,96.5,-0.06581,4e-05,7.31912]
[1776751781790,58.41,75802.34,96.5,-0.06581,4e-05,7.31918]
[1776751787074,58.41,75801.31,96.5,-0.06586,4e-05,7.32303]
[1776751788911,58.41,75801.03,96.5,-0.06587,4e-05,7.32419]
[1776751789614,58.41,75800.62,96.5,-0.06589,4e-05,7.3255]
[1776751794649,58.41,75798.32,96.5,-0.06597,4e-05,7.33217]
[1776751799684,58.4,75797.89,96.5,-0.06597,4e-05,7.33282]
[1776751802840,58.4,75797.66,96.5,-0.06598,4e-05,7.33342]
[1776751809754,58.4,75793.78,96.5,-0.06611,4e-05,7.34449]
[1776751814790,58.4,75792.42,96.5,-0.06616,4e-05,7.34801]
[1776751819290,58.39,75801.88,96.5,-0.06578,4e-05,7.31694]
[1776751824860,58.39,75809.56,96.5,-0.06548,4e-05,7.29179]
[1776751829895,58.39,75809.26,96.5,-0.06549,4e-05,7.2924]
[1776751834930,58.39,75807.97,96.5,-0.06551,4e-05,7.29227]
[1776751835496,58.39,75807.97,96.5,-0.06551,4e-05,7.29227]
[1776751835966,58.39,75807.97,96.5,-0.06551,4e-05,7.29227]
[1776751845000,58.39,75808.06,96.5,-0.0655,4e-05,7.29134]
[1776751848715,58.39,75808.06,96.5,-0.0655,4e-05,7.29134]
[1776751850773,58.39,75808.06,96.5,-0.06549,4e-05,7.2911]
[1776751856077,58.38,75808.27,96.5,-0.06548,4e-05,7.29003]
[1776751861545,58.38,75808.36,96.5,-0.06547,4e-05,7.28958]
[1776751864538,58.38,75808.21,96.5,-0.06548,4e-05,7.28991]
[1776751870177,58.38,75804.96,96.5,-0.0656,4e-05,7.29971]
[1776751877226,58.38,75804.55,96.5,-0.06561,4e-05,7.30054]
[1776751882261,58.38,75806.22,96.5,-0.06554,4e-05,7.29483]
[1776751887296,58.38,75804.62,96.5,-0.0656,4e-05,7.29964]
[1776751892331,58.38,75804.83,96.5,-0.06555,4e-05,7.29469]
[1776751898373,58.37,75805.01,96.5,-0.06554,4e-05,7.29374]
[1776751903408,58.37,75807.13,96.5,-0.06546,4e-05,7.28668]
[1776751909454,58.37,75808.01,96.5,-0.06542,4e-05,7.28361]
[1776751914489,58.37,75808.22,96.5,-0.06541,4e-05,7.28276]
[1776751916382,58.37,75809.11,96.5,-0.06538,4e-05,7.27988]
[1776751922546,58.37,75810.71,96.5,-0.06531,4e-05,7.27459]
[1776751927581,58.37,75798.31,96.5,-0.06579,4e-05,7.31423]
[1776751932616,58.37,75793.87,96.5,-0.06595,4e-05,7.32801]
[1776751937652,58.37,75797.81,96.5,-0.06579,4e-05,7.31489]
[1776751942688,58.37,75796.92,96.5,-0.06582,4e-05,7.31728]
[1776751947723,58.36,75795.95,96.5,-0.06585,4e-05,7.31992]
[1776751952759,58.36,75793.87,96.5,-0.0659,4e-05,7.32219]
[1776751957833,58.36,75792.59,96.5,-0.06594,4e-05,7.32578]
[1776751962584,58.36,75792.07,96.5,-0.06596,4e-05,7.32701]
[1776751962613,58.36,75792.07,96.5,-0.06596,4e-05,7.32701]
[1776751967903,58.36,75791.01,96.5,-0.06599,4e-05,7.32973]
[1776751972937,58.35,75791.09,96.5,-0.06598,4e-05,7.32888]
[1776751977973,58.35,75791.49,96.5,-0.06596,4e-05,7.327]
[1776751983008,58.35,75791.12,96.5,-0.06596,4e-05,7.3276]
[1776751988043,58.35,75792.4,96.5,-0.06591,4e-05,7.32289]
[1776751993077,58.35,75792.44,96.5,-0.0659,4e-05,7.3222]
[1776751999120,58.34,75792.6,96.5,-0.06588,4e-05,7.32101]
[1776752005162,58.34,75796.67,96.5,-0.06572,4e-05,7.30726]
[1776752009619,58.34,75806.17,96.5,-0.06536,4e-05,7.27664]
[1776752013436,58.34,75807.9,96.5,-0.06526,4e-05,7.26697]
[1776752019598,58.34,75808.29,96.5,-0.06524,4e-05,7.26559]
[1776752025301,58.34,75808.59,96.5,-0.06523,4e-05,7.26457]
[1776752030337,58.34,75803.8,96.5,-0.06541,4e-05,7.2799]
[1776752035374,58.34,75801.33,96.5,-0.0655,4e-05,7.28767]
[1776752040410,58.34,75800.45,96.5,-0.06553,4e-05,7.29036]
[1776752045445,58.34,75801.17,96.5,-0.06551,4e-05,7.28791]
[1776752050480,58.34,75802.24,96.5,-0.06546,4e-05,7.28436]
[1776752055515,58.34,75802.36,96.5,-0.06546,4e-05,7.2839]
[1776752060550,58.34,75801.48,96.5,-0.06549,4e-05,7.28661]
[1776752064892,58.34,75804.43,96.5,-0.06538,4e-05,7.27711]
[1776752070620,58.34,75815.6,96.5,-0.06495,4e-05,7.2416]
[1776752073128,58.34,75815.63,96.5,-0.06492,4e-05,7.23765]
[1776752079684,58.34,75814.58,96.5,-0.06497,4e-05,7.24148]
[1776752081356,58.34,75814.58,96.5,-0.06497,4e-05,7.24148]
[1776752086733,58.34,75816.8,96.5,-0.06489,4e-05,7.23483]
[1776752091649,58.34,75825.81,96.5,-0.06455,4e-05,7.20638]
[1776752092103,58.34,75825.81,96.5,-0.06455,4e-05,7.20638]
[1776752092198,58.34,75825.81,96.5,-0.06455,4e-05,7.2066]
[1776752096144,58.35,75816.12,96.5,-0.06493,4e-05,7.23862]
[1776752096195,58.35,75816.06,96.5,-0.06494,4e-05,7.23915]
[1776752101839,58.35,75817.37,96.5,-0.06489,4e-05,7.23534]
[1776752106872,58.35,75817.04,96.5,-0.06491,4e-05,7.23676]
[1776752111908,58.35,75817.59,96.5,-0.06489,4e-05,7.23535]
[1776752116943,58.35,75816.3,96.5,-0.06495,4e-05,7.23983]
[1776752121978,58.35,75817.99,96.5,-0.06489,4e-05,7.2348]
[1776752127012,58.35,75817.22,96.5,-0.06492,4e-05,7.23764]
[1776752128701,58.35,75817.11,96.5,-0.06493,4e-05,7.23806]
[1776752135069,58.36,75816.07,96.5,-0.06494,4e-05,7.23797]
[1776752136005,58.36,75816.07,96.5,-0.06494,4e-05,7.23797]
[1776752136444,58.36,75818.15,96.5,-0.06486,4e-05,7.2314]
[1776752136932,58.36,75818.15,96.5,-0.06486,4e-05,7.2314]
[1776752143125,58.36,75817.34,96.5,-0.0649,4e-05,7.23455]
[1776752148282,58.36,75816.71,96.5,-0.06493,4e-05,7.23686]
[1776752154202,58.36,75816.06,96.5,-0.06496,4e-05,7.23944]
[1776752162258,58.36,75815.68,96.5,-0.06498,4e-05,7.2412]
[1776752165234,58.36,75815.63,96.5,-0.06498,4e-05,7.24143]
[1776752167293,58.37,75829.11,96.5,-0.06447,4e-05,7.19876]
[1776752172328,58.37,75829.64,96.5,-0.06446,4e-05,7.19775]
[1776752178370,58.37,75829.19,96.5,-0.06449,4e-05,7.19999]
[1776752183407,58.37,75829.16,96.5,-0.0645,4e-05,7.20076]
[1776752190456,58.38,75829.45,96.5,-0.06449,4e-05,7.20075]
[1776752195713,58.38,75827.16,96.5,-0.06456,4e-05,7.20467]
[1776752201533,58.38,75826.77,96.5,-0.06458,4e-05,7.20677]
[1776752206569,58.38,75824.73,96.5,-0.06467,4e-05,7.21387]
[1776752211605,58.39,75822.93,96.5,-0.06474,4e-05,7.22012]
[1776752217646,58.39,75822.46,96.5,-0.06476,4e-05,7.22217]
[1776752222682,58.39,75823.69,96.5,-0.06472,4e-05,7.21869]
[1776752227245,58.39,75823.7,96.5,-0.06472,4e-05,7.21893]
[1776752228269,58.39,75823.7,96.5,-0.06473,4e-05,7.21911]
[1776752233760,58.39,75813.38,96.5,-0.06512,4e-05,7.25231]
[1776752235683,58.39,75813.38,96.5,-0.06512,4e-05,7.25231]
[1776752240809,58.39,75811.48,96.5,-0.0652,4e-05,7.25859]
[1776752244379,58.39,75810.9,96.5,-0.06522,4e-05,7.26049]
[1776752246054,58.39,75807.41,96.5,-0.06535,4e-05,7.27168]
[1776752248038,58.39,75804.31,96.5,-0.06547,4e-05,7.28161]
[1776752254213,58.39,75807.21,96.5,-0.06533,4e-05,7.26831]
[1776752255477,58.39,75806.1,96.5,-0.06537,4e-05,7.27185]
[1776752256070,58.39,75806.1,96.5,-0.06537,4e-05,7.27185]
[1776752257971,58.39,75805.07,96.5,-0.06541,4e-05,7.27512]
[1776752262444,58.39,75804.66,96.5,-0.06542,4e-05,7.27638]
[1776752262631,58.39,75803.87,96.5,-0.06545,4e-05,7.27885]
[1776752262676,58.39,75803.87,96.5,-0.06545,4e-05,7.27885]
[1776752272743,58.39,75803.24,96.5,-0.06548,4e-05,7.28061]
[1776752278069,58.39,75811.15,96.5,-0.06517,4e-05,7.25512]
[1776752283108,58.39,75812.84,96.5,-0.06511,4e-05,7.24978]
[1776752285103,58.39,75815.12,96.5,-0.06502,4e-05,7.24251]
[1776752287927,58.39,75815.88,96.5,-0.06499,4e-05,7.24019]
[1776752288143,58.39,75815.66,96.5,-0.065,4e-05,7.24093]
[1776752291272,58.39,75815.96,96.5,-0.065,4e-05,7.24058]
[1776752291369,58.39,75815.78,96.5,-0.06501,4e-05,7.24146]
[1776752293483,58.39,75815.4,96.5,-0.06502,4e-05,7.24274]
[1776752293509,58.39,75815.4,96.5,-0.06502,4e-05,7.24274]
[1776752294185,58.4,75813.74,96.5,-0.06509,4e-05,7.24835]
[1776752297798,58.4,75811.7,96.5,-0.06517,4e-05,7.25516]
[1776752298213,58.4,75811.88,96.5,-0.06517,4e-05,7.25516]
[1776752298670,58.4,75811.88,96.5,-0.06517,4e-05,7.25516]
[1776752298683,58.4,75811.88,96.5,-0.06517,4e-05,7.25516]
[1776752298685,58.4,75811.88,96.5,-0.06517,4e-05,7.25516]
[1776752298817,58.4,75811.88,96.5,-0.06517,4e-05,7.25516]
[1776752299220,58.4,75811.58,96.5,-0.06519,4e-05,7.25639]
[1776752299626,58.4,75811.58,96.5,-0.06519,4e-05,7.25639]
[1776752304531,58.4,75811.18,96.5,-0.06521,4e-05,7.25877]
[1776752308514,58.41,75805.39,96.5,-0.06545,4e-05,7.2786]
[1776752309787,58.41,75804.54,96.5,-0.06548,4e-05,7.28132]
[1776752311913,58.41,75798.95,96.5,-0.06567,4e-05,7.29575]
[1776752312449,58.41,75798.95,96.5,-0.06567,4e-05,7.29575]
[1776752316958,58.41,75798.36,96.5,-0.0657,4e-05,7.29867]
[1776752318019,58.41,75798.36,96.5,-0.06571,4e-05,7.29887]
[1776752318030,58.41,75798.36,96.5,-0.06571,4e-05,7.29887]
[1776752323388,58.41,75798.79,96.5,-0.06569,4e-05,7.29751]
[1776752328423,58.41,75794.92,96.5,-0.06584,4e-05,7.30972]
[1776752334465,58.41,75794.62,96.5,-0.06584,4e-05,7.31028]
[1776752342521,58.41,75794.62,96.5,-0.06584,4e-05,7.30971]
[1776752344102,58.41,75794.62,96.5,-0.06584,4e-05,7.30971]
[1776752344189,58.41,75794.62,96.5,-0.06584,4e-05,7.30957]
[1776752345832,58.41,75794.58,96.5,-0.06584,4e-05,7.3097]
[1776752354025,58.4,75793.99,96.5,-0.06584,4e-05,7.31013]
[1776752359524,58.39,75793.76,96.5,-0.06582,4e-05,7.30817]
[1776752361577,58.39,75781.15,96.5,-0.06629,4e-05,7.34767]
[1776752367699,58.39,75773.92,96.5,-0.06656,4e-05,7.36945]
[1776752368642,58.39,75773.92,96.5,-0.06656,4e-05,7.36945]
[1776752370868,58.38,75773.52,96.5,-0.06657,4e-05,7.37034]
[1776752372833,58.38,75772.01,96.5,-0.06659,4e-05,7.37087]
[1776752375672,58.38,75771.73,96.5,-0.06659,4e-05,7.37115]
[1776752379795,58.38,75771.36,96.5,-0.0666,4e-05,7.37152]
[1776752386831,58.37,75771.03,96.5,-0.06659,4e-05,7.37094]
[1776752388005,58.37,75771.03,96.5,-0.06659,4e-05,7.37094]
[1776752391841,58.37,75770.32,96.5,-0.06661,4e-05,7.3724]
[1776752396901,58.36,75771.93,96.5,-0.06653,4e-05,7.36599]
[1776752401940,58.36,75771.62,96.5,-0.06653,4e-05,7.36601]
[1776752403808,58.36,75771.64,96.5,-0.06653,4e-05,7.36576]
[1776752404517,58.36,75765.04,96.5,-0.06678,4e-05,7.38695]
[1776752405567,58.36,75765.04,96.5,-0.06678,4e-05,7.38695]
[1776752406554,58.36,75754.66,96.5,-0.06719,4e-05,7.42057]
[1776752405967,58.36,75752.03,96.5,-0.06729,4e-05,7.42909]
[1776752406790,58.36,75752.03,96.5,-0.06729,4e-05,7.42909]
[1776752410159,58.36,75751.0,96.5,-0.06732,4e-05,7.43155]
[1776752410201,58.35,75750.8,96.5,-0.06732,4e-05,7.4316]
[1776752410961,58.35,75750.8,96.5,-0.06732,4e-05,7.4316]
[1776752411002,58.35,75749.85,96.5,-0.06736,4e-05,7.43468]
[1776752412260,58.35,75749.85,96.5,-0.06736,4e-05,7.43468]
[1776752412361,58.35,75750.79,96.5,-0.06732,4e-05,7.4313]
[1776752418051,58.35,75750.92,96.5,-0.06731,4e-05,7.43075]
[1776752418917,58.35,75750.92,96.5,-0.06731,4e-05,7.43075]
[1776752426107,58.35,75750.18,96.5,-0.06734,4e-05,7.43295]
[1776752427149,58.35,75750.18,96.5,-0.06734,4e-05,7.43295]
[1776752433156,58.35,75750.26,96.5,-0.0673,4e-05,7.42854]
[1776752438190,58.35,75747.46,96.5,-0.06741,4e-05,7.43754]
[1776752443226,58.35,75747.39,96.5,-0.06741,4e-05,7.43763]
[1776752447375,58.35,75747.38,96.5,-0.06741,4e-05,7.43764]
[1776752448262,58.35,75745.48,96.5,-0.06749,4e-05,7.4437]
[1776752449002,58.35,75745.48,96.5,-0.06749,4e-05,7.4437]
[1776752457200,58.35,75744.74,96.5,-0.06751,4e-05,7.44591]
[1776752457294,58.35,75744.74,96.5,-0.06751,4e-05,7.44591]
[1776752457456,58.35,75744.74,96.5,-0.06751,4e-05,7.44591]
[1776752458024,58.35,75741.97,96.5,-0.06762,4e-05,7.45476]
[1776752462014,58.35,75736.71,96.5,-0.06782,4e-05,7.47168]
[1776752467396,58.35,75740.07,96.5,-0.06769,4e-05,7.46028]
[1776752468564,58.35,75740.07,96.5,-0.06769,4e-05,7.46028]
[1776752474445,58.35,75740.65,96.5,-0.06766,4e-05,7.458]
[1776752476710,58.34,75740.22,96.5,-0.06768,4e-05,7.45929]
[1776752482511,58.34,75739.8,96.5,-0.06769,4e-05,7.46036]
[1776752485336,58.34,75744.68,96.5,-0.06749,4e-05,7.44433]
[1776752485394,58.34,75744.68,96.5,-0.06749,4e-05,7.44433]
[1776752485573,58.34,75744.68,96.5,-0.06749,4e-05,7.44433]
[1776752485575,58.34,75750.88,96.5,-0.06725,4e-05,7.42419]
[1776752486583,58.34,75750.88,96.5,-0.06725,4e-05,7.42419]
[1776752487000,58.34,75754.74,96.5,-0.0671,4e-05,7.41141]
[1776752487413,58.34,75754.74,96.5,-0.0671,4e-05,7.41141]
[1776752487463,58.34,75754.74,96.5,-0.0671,4e-05,7.41141]
[1776752487500,58.34,75754.74,96.5,-0.0671,4e-05,7.41141]
[1776752488408,58.34,75757.78,96.5,-0.06698,4e-05,7.40133]
[1776752488720,58.34,75755.88,96.5,-0.06705,4e-05,7.40725]
[1776752491760,58.34,75751.11,96.5,-0.06719,4e-05,7.41799]
[1776752491812,58.34,75751.11,96.5,-0.06719,4e-05,7.41799]
[1776752495099,58.33,75754.71,96.5,-0.06704,4e-05,7.40559]
[1776752497166,58.33,75754.31,96.5,-0.06705,4e-05,7.40642]
[1776752505393,58.33,75754.35,96.5,-0.06704,4e-05,7.40559]
[1776752509502,58.32,75751.58,96.5,-0.06713,4e-05,7.41274]
[1776752514727,58.32,75753.89,96.5,-0.06702,4e-05,7.4036]
[1776752519429,58.32,75756.1,96.5,-0.06693,4e-05,7.39581]
[1776752520555,58.31,75756.13,96.5,-0.06692,4e-05,7.3953]
[1776752520578,58.31,75756.13,96.5,-0.06692,4e-05,7.3953]
[1776752523221,58.31,75764.15,96.5,-0.06661,4e-05,7.36901]
[1776752526801,58.31,75766.01,96.5,-0.06653,4e-05,7.36237]
[1776752532651,58.3,75767.05,96.5,-0.06647,4e-05,7.3573]
[1776752540457,58.29,75775.16,96.5,-0.06612,4e-05,7.32829]
[1776752544680,58.29,75779.31,96.5,-0.06594,4e-05,7.31361]
[1776752545796,58.29,75779.31,96.5,-0.06594,4e-05,7.313]
[1776752546148,58.29,75779.31,96.5,-0.06594,4e-05,7.313]
[1776752551785,58.28,75790.31,96.5,-0.06549,4e-05,7.27599]
[1776752557024,58.28,75791.58,96.5,-0.0654,4e-05,7.26663]
[1776752562075,58.27,75791.85,96.5,-0.06538,4e-05,7.26487]
[1776752563501,58.27,75772.44,96.5,-0.06611,4e-05,7.32649]
[1776752563832,58.27,75772.44,96.5,-0.06611,4e-05,7.32649]
[1776752564714,58.27,75757.21,96.5,-0.0667,4e-05,7.3755]
[1776752565132,58.27,75757.21,96.5,-0.0667,4e-05,7.3755]
[1776752565780,58.27,75751.91,96.5,-0.06691,4e-05,7.39265]
[1776752568111,58.27,75751.55,96.5,-0.06692,4e-05,7.39322]
[1776752568542,58.27,75751.55,96.5,-0.06692,4e-05,7.39322]
[1776752569195,58.27,75751.04,96.5,-0.06693,4e-05,7.39468]
[1776752569962,58.27,75751.11,96.5,-0.06693,4e-05,7.39425]
[1776752571834,58.27,75750.05,96.5,-0.06697,4e-05,7.39749]
[1776752572343,58.27,75750.05,96.5,-0.06697,4e-05,7.39749]
[1776752573131,58.26,75749.95,96.5,-0.06697,4e-05,7.3974]
[1776752574190,58.26,75749.84,96.5,-0.06697,4e-05,7.39776]
[1776752577454,58.26,75749.43,96.5,-0.06698,4e-05,7.39846]
[1776752578426,58.26,75749.33,96.5,-0.06698,4e-05,7.39836]
[1776752580188,58.26,75766.05,96.5,-0.06632,4e-05,7.34387]
[1776752581401,58.26,75766.05,96.5,-0.06632,4e-05,7.34387]
[1776752583546,58.26,75766.16,96.5,-0.06632,4e-05,7.34321]
[1776752586799,58.26,75766.29,96.5,-0.06631,4e-05,7.3423]
[1776752593279,58.25,75764.29,96.5,-0.06636,4e-05,7.34641]
[1776752598313,58.24,75763.36,96.5,-0.06637,4e-05,7.34715]
[1776752603349,58.23,75762.93,96.5,-0.06636,4e-05,7.34666]
[1776752608384,58.23,75762.82,96.5,-0.06634,4e-05,7.34514]
[1776752613418,58.22,75762.27,96.5,-0.06631,4e-05,7.34112]
[1776752617603,58.21,75767.01,96.5,-0.06611,4e-05,7.32474]
[1776752624496,58.21,75773.25,96.5,-0.06584,4e-05,7.30213]
[1776752624855,58.21,75773.25,96.5,-0.06584,4e-05,7.30213]
[1776752635573,58.19,75775.14,96.5,-0.06573,4e-05,7.29263]
[1776752639007,58.19,75775.87,96.5,-0.06569,4e-05,7.28939]
[1776752639790,58.19,75775.87,96.5,-0.06569,4e-05,7.28939]
[1776752641367,58.19,75775.53,96.5,-0.0657,4e-05,7.29016]
[1776752641469,58.19,75775.53,96.5,-0.0657,4e-05,7.28986]
[1776752642245,58.19,75775.53,96.5,-0.0657,4e-05,7.28986]
[1776752642622,58.19,75775.49,96.5,-0.0657,4e-05,7.28996]
[1776752650678,58.18,75776.39,96.5,-0.06564,4e-05,7.28468]
[1776752654121,58.18,75778.84,96.5,-0.06553,4e-05,7.27593]
[1776752654723,58.18,75778.84,96.5,-0.06553,4e-05,7.27593]
[1776752660749,58.17,75778.32,96.5,-0.06553,4e-05,7.27591]
[1776752665784,58.16,75783.26,96.5,-0.06533,4e-05,7.25864]
[1776752670819,58.16,75783.66,96.5,-0.0653,4e-05,7.25612]
[1776752675854,58.16,75772.0,96.5,-0.0657,4e-05,7.28842]
[1776752680889,58.15,75773.61,96.5,-0.06562,4e-05,7.28184]
[1776752688945,58.14,75774.56,96.5,-0.06556,4e-05,7.2767]
[1776752689952,58.14,75760.46,96.5,-0.0661,4e-05,7.3219]
[1776752692324,58.14,75751.92,96.5,-0.06643,4e-05,7.34918]
[1776752693265,58.14,75752.09,96.5,-0.06642,4e-05,7.34789]
[1776752701030,58.13,75752.28,96.5,-0.0664,4e-05,7.34624]
[1776752703784,58.13,75752.28,96.5,-0.06639,4e-05,7.34611]
[1776752704280,58.13,75752.19,96.5,-0.06639,4e-05,7.34614]
[1776752704800,58.13,75752.19,96.5,-0.06639,4e-05,7.34614]
[1776752704956,58.13,75760.08,96.5,-0.06609,4e-05,7.32054]
[1776752706806,58.13,75767.08,96.5,-0.06582,4e-05,7.29795]
[1776752712111,58.13,75773.61,96.5,-0.06555,4e-05,7.27556]
[1776752713336,58.13,75773.61,96.5,-0.06555,4e-05,7.27556]
[1776752719161,58.12,75770.13,96.5,-0.06566,4e-05,7.28485]
[1776752723564,58.12,75762.95,96.5,-0.06593,4e-05,7.30714]
[1776752729234,58.11,75761.51,96.5,-0.06597,4e-05,7.31076]
[1776752730260,58.11,75761.51,96.5,-0.06597,4e-05,7.31076]
[1776752735959,58.11,75761.34,96.5,-0.06593,4e-05,7.30575]
[1776752736789,58.11,75761.34,96.5,-0.06593,4e-05,7.30575]
[1776752739502,58.11,75761.64,96.5,-0.06591,4e-05,7.30408]
[1776752745347,58.1,75762.3,96.5,-0.06588,4e-05,7.30154]
[1776752748148,58.1,75762.76,96.5,-0.06586,4e-05,7.29996]
[1776752753403,58.1,75763.79,96.5,-0.0658,4e-05,7.29519]
[1776752758438,58.09,75771.2,96.5,-0.0655,4e-05,7.26996]
[1776752760631,58.09,75771.2,96.5,-0.0655,4e-05,7.26996]
[1776752766866,58.09,75771.14,96.5,-0.06548,4e-05,7.26829]
[1776752773543,58.08,75770.78,96.5,-0.06547,4e-05,7.26757]
[1776752776512,58.08,75770.74,96.5,-0.06547,4e-05,7.26746]
[1776752777204,58.08,75764.69,96.5,-0.0657,4e-05,7.2865]
[1776752778126,58.08,75755.38,96.5,-0.06606,4e-05,7.3163]
[1776752779266,58.08,75754.57,96.5,-0.06609,4e-05,7.31885]
[1776752780820,58.08,75754.39,96.5,-0.06609,4e-05,7.31936]
[1776752781595,58.08,75754.39,96.5,-0.06609,4e-05,7.31929]
[1776752783380,58.08,75754.32,96.5,-0.0661,4e-05,7.31944]
[1776752787435,58.07,75754.21,96.5,-0.0661,4e-05,7.31943]
[1776752787927,58.07,75754.21,96.5,-0.0661,4e-05,7.31943]
[1776752793683,58.07,75753.91,96.5,-0.06607,4e-05,7.31596]
[1776752801739,58.07,75753.53,96.5,-0.06608,4e-05,7.31666]
[1776752807781,58.07,75753.94,96.5,-0.06606,4e-05,7.31496]
[1776752813823,58.07,75753.69,96.5,-0.06606,4e-05,7.31543]
[1776752821879,58.07,75754.62,96.5,-0.06602,4e-05,7.31202]
[1776752826612,58.07,75760.81,96.5,-0.06578,4e-05,7.29186]
[1776752826801,58.07,75760.81,96.5,-0.06578,4e-05,7.29186]
[1776752831950,58.06,75773.26,96.5,-0.06529,4e-05,7.25076]
[1776752835344,58.06,75774.15,96.5,-0.06525,4e-05,7.24736]
[1776752841014,58.06,75773.17,96.5,-0.06527,4e-05,7.24925]
[1776752846051,58.05,75775.87,96.5,-0.06516,4e-05,7.23958]
[1776752855112,58.05,75774.02,96.5,-0.06518,4e-05,7.23975]
[1776752860150,58.04,75774.52,96.5,-0.06514,4e-05,7.23711]
[1776752865185,58.04,75781.4,96.5,-0.06487,4e-05,7.21403]
[1776752866540,58.04,75781.4,96.5,-0.06487,4e-05,7.21403]
[1776752870936,58.04,75782.43,96.5,-0.06482,4e-05,7.21005]
[1776752876262,58.03,75783.16,96.5,-0.06478,4e-05,7.20659]
[1776752881297,58.03,75789.68,96.5,-0.06452,4e-05,7.18496]
[1776752886331,58.03,75786.08,96.5,-0.06465,4e-05,7.19586]
[1776752891861,58.03,75786.04,96.5,-0.06465,4e-05,7.19561]
[1776752897408,58.02,75787.8,96.5,-0.06457,4e-05,7.18897]
[1776752902444,58.02,75788.85,96.5,-0.06453,4e-05,7.18507]
[1776752907479,58.02,75790.09,96.5,-0.06447,4e-05,7.1806]
[1776752912514,58.02,75791.1,96.5,-0.0644,4e-05,7.173]
[1776752920570,58.01,75791.28,96.5,-0.06438,4e-05,7.17175]
[1776752925789,58.01,75790.76,96.5,-0.0644,4e-05,7.17308]
[1776752930434,58.01,75784.66,96.5,-0.06462,4e-05,7.19202]
[1776752933291,58.01,75786.41,96.5,-0.06456,4e-05,7.1869]
[1776752938630,58.01,75793.81,96.5,-0.06428,4e-05,7.16288]
[1776752943733,58.01,75792.12,96.5,-0.06434,4e-05,7.16779]
[1776752949774,58.01,75791.95,96.5,-0.06434,4e-05,7.16786]
[1776752954812,58.01,75791.08,96.5,-0.06437,4e-05,7.17024]
[1776752959845,58.01,75791.39,96.5,-0.06435,4e-05,7.16883]
[1776752964880,58.0,75791.77,96.5,-0.06433,4e-05,7.16721]
[1776752969915,58.0,75791.17,96.5,-0.06435,4e-05,7.16873]
[1776752974950,58.0,75789.42,96.5,-0.06438,4e-05,7.17001]
[1776752979985,58.0,75787.61,96.5,-0.06444,4e-05,7.17537]
[1776752985023,58.0,75787.21,96.5,-0.06445,4e-05,7.17619]
[1776752990058,58.0,75787.21,96.5,-0.06445,4e-05,7.17574]
[1776752996100,57.99,75787.83,96.5,-0.06442,4e-05,7.17322]
[1776753001135,57.99,75793.07,96.5,-0.06421,4e-05,7.15608]
[1776753006169,57.99,75793.65,96.5,-0.06419,4e-05,7.15405]
[1776753017333,57.99,75787.3,96.5,-0.06443,4e-05,7.17425]
[1776753023289,57.99,75795.58,96.5,-0.0641,4e-05,7.14677]
[1776753028324,57.99,75798.02,96.5,-0.06401,4e-05,7.13881]
[1776753030344,57.99,75811.51,96.5,-0.0635,4e-05,7.09579]
[1776753032358,57.99,75826.14,96.5,-0.06292,4e-05,7.04555]
[1776753035075,57.99,75826.7,96.5,-0.0629,4e-05,7.0439]
[1776753037943,57.99,75837.56,96.5,-0.0625,4e-05,7.01029]
[1776753038397,57.99,75837.56,96.5,-0.0625,4e-05,7.01029]
[1776753040087,57.99,75837.66,96.5,-0.0625,4e-05,7.00997]
[1776753045451,58.0,75837.04,96.5,-0.06254,4e-05,7.01314]
[1776753052500,58.0,75837.65,96.5,-0.06253,4e-05,7.01238]
[1776753058877,58.0,75837.69,96.5,-0.06253,4e-05,7.01259]
[1776753064586,58.01,75841.47,96.5,-0.06241,4e-05,7.00233]
[1776753068124,58.01,75852.87,96.5,-0.062,4e-05,6.96713]
[1776753068294,58.01,75852.87,96.5,-0.062,4e-05,6.96713]
[1776753071050,58.01,75863.02,96.5,-0.06162,4e-05,6.93546]
[1776753071203,58.01,75863.85,96.5,-0.0616,4e-05,6.93341]
[1776753071556,58.01,75863.85,96.5,-0.0616,4e-05,6.93341]
[1776753071562,58.01,75863.85,96.5,-0.0616,4e-05,6.93341]
[1776753071636,58.01,75861.09,96.5,-0.0617,4e-05,6.94208]
[1776753073055,58.01,75861.09,96.5,-0.0617,4e-05,6.94208]
[1776753073310,58.01,75862.7,96.5,-0.06164,4e-05,6.93692]
[1776753073620,58.01,75862.7,96.5,-0.06164,4e-05,6.93692]
[1776753073672,58.01,75862.7,96.5,-0.06164,4e-05,6.93692]
[1776753074119,58.01,75862.7,96.5,-0.06164,4e-05,6.93692]
[1776753074211,58.01,75862.7,96.5,-0.06164,4e-05,6.93692]
[1776753074187,58.01,75862.92,96.5,-0.06164,4e-05,6.93646]
[1776753075653,58.01,75863.1,96.5,-0.06163,4e-05,6.9359]
[1776753075692,58.01,75863.1,96.5,-0.06163,4e-05,6.9359]
[1776753075704,58.01,75863.1,96.5,-0.06163,4e-05,6.9359]
[1776753075725,58.01,75863.1,96.5,-0.06163,4e-05,6.9359]
[1776753075876,58.01,75863.1,96.5,-0.06163,4e-05,6.9359]
[1776753076214,58.01,75863.1,96.5,-0.06163,4e-05,6.9359]
[1776753076472,58.01,75865.67,96.5,-0.06154,4e-05,6.92802]
[1776753077681,58.02,75875.1,96.5,-0.06119,4e-05,6.89871]
[1776753077713,58.02,75875.1,96.5,-0.06119,4e-05,6.89871]
[1776753077748,58.02,75875.1,96.5,-0.06119,4e-05,6.89871]
[1776753077897,58.02,75875.1,96.5,-0.06119,4e-05,6.89871]
[1776753077989,58.02,75881.7,96.5,-0.06096,4e-05,6.87837]
[1776753080724,58.02,75886.37,96.5,-0.06079,4e-05,6.86383]
[1776753081144,58.02,75886.37,96.5,-0.06079,4e-05,6.86383]
[1776753081180,58.02,75886.37,96.5,-0.06079,4e-05,6.86383]
[1776753081277,58.02,75885.96,96.5,-0.0608,4e-05,6.86526]
[1776753086356,58.02,75887.09,96.5,-0.06078,4e-05,6.86319]
[1776753087183,58.02,75887.09,96.5,-0.06078,4e-05,6.86319]
[1776753089298,58.02,75885.58,96.5,-0.06084,4e-05,6.86864]
[1776753089762,58.03,75886.0,96.5,-0.06084,4e-05,6.86804]
[1776753093349,58.03,75887.03,96.5,-0.06077,4e-05,6.86122]
[1776753093417,58.03,75887.03,96.5,-0.06077,4e-05,6.86131]
[1776753095025,58.03,75887.03,96.5,-0.06077,4e-05,6.86131]
[1776753096572,58.03,75889.5,96.5,-0.06069,4e-05,6.85435]
[1776753096603,58.03,75889.5,96.5,-0.06069,4e-05,6.85435]
[1776753096734,58.03,75889.5,96.5,-0.06069,4e-05,6.85435]
[1776753096913,58.03,75889.5,96.5,-0.06069,4e-05,6.85435]
[1776753096925,58.03,75889.5,96.5,-0.06069,4e-05,6.85435]
[1776753097026,58.03,75889.5,96.5,-0.06069,4e-05,6.85435]
[1776753097080,58.03,75895.15,96.5,-0.06049,4e-05,6.83713]
[1776753097594,58.03,75895.15,96.5,-0.06049,4e-05,6.83713]
[1776753098142,58.03,75895.15,96.5,-0.06049,4e-05,6.83713]
[1776753098239,58.03,75911.08,96.5,-0.05992,4e-05,6.78787]
[1776753099382,58.03,75921.69,96.5,-0.05954,4e-05,6.75503]
[1776753100071,58.03,75921.69,96.5,-0.05954,4e-05,6.75503]
[1776753100863,58.03,75931.23,96.5,-0.0592,4e-05,6.72578]
[1776753102430,58.03,75942.42,96.5,-0.0588,4e-05,6.69142]
[1776753103040,58.03,75942.42,96.5,-0.0588,4e-05,6.69142]
[1776753104730,58.04,75943.07,96.5,-0.05878,4e-05,6.68959]
[1776753110093,58.04,75946.55,96.5,-0.05866,4e-05,6.67936]
[1776753111925,58.04,75966.83,96.5,-0.05795,3e-05,6.61764]
[1776753116960,58.04,75966.85,96.5,-0.05796,3e-05,6.61862]
[1776753121995,58.05,75966.41,96.5,-0.05799,4e-05,6.62097]
[1776753127030,58.05,75971.23,96.5,-0.05783,3e-05,6.60732]
[1776753132065,58.05,75971.11,96.5,-0.05785,3e-05,6.60878]
[1776753135242,58.06,75974.21,96.5,-0.05775,3e-05,6.59977]
[1776753135273,58.06,75979.3,96.5,-0.05757,3e-05,6.5845]
[1776753136261,58.06,75991.16,96.5,-0.05716,3e-05,6.54869]
[1776753137736,58.06,75994.05,96.5,-0.05707,3e-05,6.54021]
[1776753137807,58.06,75994.05,96.5,-0.05707,3e-05,6.54021]
[1776753143144,58.06,75995.13,96.5,-0.05705,3e-05,6.53865]
[1776753146166,58.07,75983.1,96.5,-0.05747,3e-05,6.57596]
[1776753149187,58.07,75970.85,96.5,-0.05791,3e-05,6.61387]
[1776753150266,58.07,75970.85,96.5,-0.05791,3e-05,6.61387]
[1776753155651,58.07,75964.51,96.5,-0.05811,4e-05,6.63012]
[1776753157530,58.07,75962.99,96.5,-0.05817,4e-05,6.63514]
[1776753162972,58.07,75960.07,96.5,-0.05827,4e-05,6.64448]
[1776753166621,58.08,75959.48,96.5,-0.0583,4e-05,6.64671]
[1776753169480,58.08,75956.27,96.5,-0.05841,4e-05,6.65676]
[1776753169499,58.08,75956.27,96.5,-0.05841,4e-05,6.65676]
[1776753170340,58.08,75951.95,96.5,-0.05857,4e-05,6.67038]
[1776753175375,58.08,75941.36,96.5,-0.05896,4e-05,6.70457]
[1776753180409,58.09,75944.64,96.5,-0.05886,4e-05,6.69607]
[1776753186242,58.1,75946.54,96.5,-0.05881,4e-05,6.69153]
[1776753190153,58.1,75948.29,96.5,-0.05876,4e-05,6.68747]
[1776753190177,58.1,75948.29,96.5,-0.05876,4e-05,6.68747]
[1776753190272,58.1,75951.01,96.5,-0.05868,4e-05,6.6798]
[1776753193676,58.1,75960.63,96.5,-0.05834,4e-05,6.65044]
[1776753193862,58.1,75960.88,96.5,-0.05833,4e-05,6.64975]
[1776753194418,58.1,75960.88,96.5,-0.05833,4e-05,6.64975]
[1776753194604,58.1,75960.88,96.5,-0.05833,4e-05,6.64975]
[1776753194688,58.1,75961.47,96.5,-0.05831,4e-05,6.6483]
[1776753198514,58.11,75962.12,96.5,-0.05829,4e-05,6.64654]
[1776753200064,58.11,75962.12,96.5,-0.05829,4e-05,6.64662]
[1776753202636,58.11,75962.12,96.5,-0.0583,4e-05,6.64677]
[1776753205557,58.11,75963.46,96.5,-0.05825,4e-05,6.64298]
[1776753210623,58.11,75964.46,96.5,-0.05822,4e-05,6.64044]
[1776753215658,58.11,75978.19,96.5,-0.05772,3e-05,6.59526]
[1776753220693,58.11,75992.22,96.5,-0.05724,3e-05,6.55355]
[1776753225728,58.13,76000.07,96.5,-0.05701,3e-05,6.53322]
[1776753230762,58.13,76022.42,96.5,-0.05626,3e-05,6.46718]
[1776753231495,58.13,76022.42,96.5,-0.05626,3e-05,6.46718]
[1776753236805,58.14,76021.75,96.5,-0.0563,3e-05,6.47145]
[1776753238687,58.14,76020.9,96.5,-0.05634,3e-05,6.47437]
[1776753243854,58.15,76020.74,96.5,-0.05637,3e-05,6.47698]
[1776753248890,58.16,76023.46,96.5,-0.05629,3e-05,6.47061]
[1776753250931,58.16,76023.46,96.5,-0.05629,3e-05,6.47061]
[1776753250970,58.16,76023.46,96.5,-0.05629,3e-05,6.47061]
[1776753251058,58.16,76023.46,96.5,-0.05629,3e-05,6.47061]
[1776753251151,58.16,76023.46,96.5,-0.05629,3e-05,6.47061]
[1776753251233,58.16,76023.46,96.5,-0.05629,3e-05,6.47061]
[1776753251302,58.16,76023.46,96.5,-0.05629,3e-05,6.47061]
[1776753251520,58.16,76023.46,96.5,-0.05629,3e-05,6.47061]
[1776753251620,58.16,76023.69,96.5,-0.05629,3e-05,6.47066]
[1776753251730,58.16,76023.69,96.5,-0.05629,3e-05,6.47066]
[1776753251998,58.16,76023.69,96.5,-0.05629,3e-05,6.47066]
[1776753252245,58.16,76023.69,96.5,-0.05629,3e-05,6.47066]
[1776753252442,58.16,76054.21,96.5,-0.05527,3e-05,6.37969]
[1776753252673,58.16,76054.21,96.5,-0.05527,3e-05,6.37969]
[1776753252923,58.16,76054.21,96.5,-0.05527,3e-05,6.37969]
[1776753253503,58.16,76074.6,96.5,-0.05459,3e-05,6.3197]
[1776753253777,58.16,76074.6,96.5,-0.05459,3e-05,6.3197]
[1776753255472,58.16,76082.24,96.5,-0.05434,3e-05,6.29709]
[1776753256062,58.16,76080.48,96.5,-0.0544,3e-05,6.30299]
[1776753257506,58.17,76080.02,96.5,-0.05442,3e-05,6.30499]
[1776753257513,58.17,76079.09,96.5,-0.05446,3e-05,6.30809]
[1776753257847,58.17,76079.09,96.5,-0.05446,3e-05,6.30809]
[1776753258624,58.17,76079.1,96.5,-0.05446,3e-05,6.3084]
[1776753264241,58.18,76084.05,96.5,-0.05432,3e-05,6.29549]
[1776753269082,58.18,76066.92,96.5,-0.05491,3e-05,6.34819]
[1776753270662,58.18,76063.43,96.5,-0.05503,3e-05,6.35882]
[1776753271096,58.19,76063.23,96.5,-0.05501,3e-05,6.35622]
[1776753276131,58.2,76063.76,96.5,-0.05502,3e-05,6.35734]
[1776753281166,58.21,76063.91,96.5,-0.05505,3e-05,6.35959]
[1776753286240,58.21,76064.26,96.5,-0.05506,3e-05,6.36069]
[1776753286293,58.21,76064.26,96.5,-0.05506,3e-05,6.36069]
[1776753287288,58.22,76068.49,96.5,-0.05492,3e-05,6.34866]
[1776753287453,58.22,76068.49,96.5,-0.05492,3e-05,6.34866]
[1776753287491,58.22,76078.53,96.5,-0.0546,3e-05,6.31945]
[1776753289219,58.22,76085.71,96.5,-0.05436,3e-05,6.29853]
[1776753291032,58.22,76087.2,96.5,-0.05432,3e-05,6.2948]
[1776753296271,58.23,76088.32,96.5,-0.0543,3e-05,6.29357]
[1776753297129,58.23,76088.32,96.5,-0.0543,3e-05,6.29357]
[1776753297901,58.23,76086.45,96.5,-0.05437,3e-05,6.29943]
[1776753298000,58.23,76086.45,96.5,-0.05437,3e-05,6.29943]
[1776753299365,58.23,76089.32,96.5,-0.05428,3e-05,6.29128]
[1776753302971,58.24,76091.86,96.5,-0.05421,3e-05,6.28515]
[1776753304311,58.24,76091.84,96.5,-0.05421,3e-05,6.28555]
[1776753304365,58.24,76091.84,96.5,-0.05421,3e-05,6.28555]
[1776753304402,58.24,76091.84,96.5,-0.05421,3e-05,6.28555]
[1776753304406,58.24,76099.65,96.5,-0.05396,3e-05,6.26288]
[1776753305556,58.24,76099.65,96.5,-0.05396,3e-05,6.26288]
[1776753305646,58.24,76103.19,96.5,-0.05384,3e-05,6.25251]
[1776753306342,58.24,76100.78,96.5,-0.05393,3e-05,6.25999]
[1776753306847,58.24,76100.78,96.5,-0.05393,3e-05,6.25999]
[1776753308211,58.24,76099.75,96.5,-0.05397,3e-05,6.26341]
[1776753309049,58.24,76098.21,96.5,-0.05402,3e-05,6.26832]
[1776753313338,58.25,76094.9,96.5,-0.05414,3e-05,6.27943]
[1776753316378,58.25,76098.91,96.5,-0.05402,3e-05,6.26866]
[1776753317673,58.25,76099.56,96.5,-0.05401,3e-05,6.26746]
[1776753317851,58.25,76099.56,96.5,-0.05401,3e-05,6.26746]
[1776753318920,58.26,76095.9,96.5,-0.05413,3e-05,6.27859]
[1776753320523,58.26,76090.41,96.5,-0.05432,3e-05,6.29512]
[1776753322476,58.26,76067.05,96.5,-0.0551,3e-05,6.36505]
[1776753326504,58.26,76080.2,96.5,-0.05467,3e-05,6.32685]
[1776753330544,58.27,76091.61,96.5,-0.05431,3e-05,6.29421]
[1776753330699,58.27,76091.61,96.5,-0.05431,3e-05,6.29421]
[1776753333013,58.27,76100.88,96.5,-0.05398,3e-05,6.26385]
[1776753334371,58.27,76101.15,96.5,-0.05398,3e-05,6.26341]
[1776753337268,58.29,76113.95,96.5,-0.05361,3e-05,6.23076]
[1776753337595,58.3,76125.46,96.5,-0.05328,3e-05,6.20122]
[1776753337689,58.3,76125.46,96.5,-0.05328,3e-05,6.20122]
[1776753338025,58.3,76125.46,96.5,-0.05328,3e-05,6.20122]
[1776753338096,58.3,76125.46,96.5,-0.05328,3e-05,6.20122]
[1776753338336,58.3,76125.46,96.5,-0.05328,3e-05,6.20122]
[1776753338364,58.3,76125.46,96.5,-0.05328,3e-05,6.20122]
[1776753338600,58.31,76132.26,96.5,-0.05306,3e-05,6.18151]
[1776753339906,58.31,76132.26,96.5,-0.05306,3e-05,6.18151]
[1776753340593,58.31,76132.26,96.5,-0.05306,3e-05,6.18151]
[1776753340600,58.31,76132.26,96.5,-0.05306,3e-05,6.18151]
[1776753340901,58.31,76138.07,96.5,-0.05287,3e-05,6.16494]
[1776753341507,58.31,76138.07,96.5,-0.05287,3e-05,6.16494]
[1776753343382,58.31,76143.05,96.5,-0.05272,3e-05,6.15067]
[1776753344109,58.31,76148.75,96.5,-0.05254,3e-05,6.13458]
[1776753344152,58.31,76148.75,96.5,-0.05254,3e-05,6.13458]
[1776753345442,58.31,76149.52,96.5,-0.05252,3e-05,6.1326]
[1776753346567,58.31,76148.73,96.5,-0.05254,3e-05,6.13513]
[1776753347721,58.31,76145.73,96.5,-0.05264,3e-05,6.14431]
[1776753350648,58.31,76137.65,96.5,-0.05291,3e-05,6.16824]
[1776753355742,58.32,76137.94,96.5,-0.05291,3e-05,6.16864]
[1776753358002,58.32,76145.77,96.5,-0.05266,3e-05,6.14607]
[1776753358074,58.32,76145.77,96.5,-0.05266,3e-05,6.14607]
[1776753361065,58.32,76143.71,96.5,-0.05274,3e-05,6.15275]
[1776753363128,58.32,76142.61,96.5,-0.05278,3e-05,6.1564]
[1776753363434,58.32,76142.61,96.5,-0.05278,3e-05,6.1564]
[1776753366829,58.33,76150.25,96.5,-0.05254,3e-05,6.13509]
[1776753372192,58.33,76144.34,96.5,-0.05275,3e-05,6.1535]
[1776753374875,58.33,76129.22,96.5,-0.05324,3e-05,6.19837]
[1776753377532,58.34,76131.1,96.5,-0.05318,3e-05,6.19303]
[1776753382932,58.34,76123.6,96.5,-0.05344,3e-05,6.21597]
[1776753384476,58.34,76123.6,96.5,-0.05344,3e-05,6.21597]
[1776753384508,58.34,76124.04,96.5,-0.05343,3e-05,6.21494]
[1776753388511,58.34,76122.47,96.5,-0.05349,3e-05,6.22045]
[1776753390658,58.35,76117.89,96.5,-0.05365,3e-05,6.23476]
[1776753391219,58.35,76118.49,96.5,-0.05363,3e-05,6.23344]
[1776753397036,58.36,76098.35,96.5,-0.05429,3e-05,6.29143]
[1776753402070,58.36,76097.62,96.5,-0.05434,3e-05,6.29526]
[1776753406505,58.37,76097.66,96.5,-0.05435,3e-05,6.29614]
[1776753406597,58.37,76098.02,96.5,-0.05434,3e-05,6.29574]
[1776753410621,58.37,76097.46,96.5,-0.05436,3e-05,6.29738]
[1776753411135,58.37,76097.02,96.5,-0.05437,3e-05,6.29866]
[1776753412261,58.37,76097.02,96.5,-0.05437,3e-05,6.29866]
[1776753415209,58.37,76096.98,96.5,-0.05439,3e-05,6.29975]
[1776753421205,58.38,76097.94,96.5,-0.05438,3e-05,6.29954]
[1776753426240,58.39,76103.81,96.5,-0.05421,3e-05,6.284]
[1776753426848,58.39,76103.81,96.5,-0.05421,3e-05,6.284]
[1776753429495,58.39,76096.94,96.5,-0.05444,3e-05,6.30491]
[1776753430402,58.39,76091.55,96.5,-0.05463,3e-05,6.32112]
[1776753430423,58.39,76079.73,96.5,-0.05502,3e-05,6.35636]
[1776753431523,58.39,76079.73,96.5,-0.05502,3e-05,6.35636]
[1776753432776,58.4,76065.03,96.5,-0.05552,3e-05,6.40038]
[1776753437097,58.4,76060.12,96.5,-0.05569,3e-05,6.41553]
[1776753439332,58.4,76042.37,96.5,-0.05629,3e-05,6.46884]
[1776753444367,58.4,76034.5,96.5,-0.05656,3e-05,6.49246]
[1776753449406,58.4,76031.15,96.5,-0.05668,3e-05,6.50246]
[1776753454442,58.4,76034.74,96.5,-0.05652,3e-05,6.48787]
[1776753459477,58.4,76037.86,96.5,-0.05642,3e-05,6.47858]
[1776753464512,58.4,76036.12,96.5,-0.05648,3e-05,6.48392]
[1776753469547,58.4,76033.5,96.5,-0.05657,3e-05,6.49184]
[1776753474582,58.4,76034.1,96.5,-0.05655,3e-05,6.49004]
[1776753479617,58.4,76036.84,96.5,-0.05645,3e-05,6.48189]
[1776753484652,58.4,76048.53,96.5,-0.05606,3e-05,6.44718]
[1776753489691,58.4,76048.6,96.5,-0.05606,3e-05,6.44738]
[1776753494727,58.4,76051.06,96.5,-0.05598,3e-05,6.44044]
[1776753498755,58.41,76037.94,96.5,-0.05643,3e-05,6.47993]
[1776753503790,58.41,76032.8,96.5,-0.05661,3e-05,6.49537]
[1776753508825,58.41,76037.63,96.5,-0.05644,3e-05,6.48089]
[1776753513860,58.41,76037.24,96.5,-0.05643,3e-05,6.47837]
[1776753519902,58.41,76030.67,96.5,-0.05665,3e-05,6.49805]
[1776753524384,58.41,76029.55,96.5,-0.05669,3e-05,6.50137]
[1776753529972,58.41,76034.47,96.5,-0.05652,3e-05,6.48658]
[1776753535008,58.41,76034.43,96.5,-0.05652,3e-05,6.48675]
[1776753540043,58.41,76031.68,96.5,-0.05662,3e-05,6.49505]
[1776753545078,58.41,76030.24,96.5,-0.05667,3e-05,6.49934]
[1776753550114,58.41,76029.15,96.5,-0.0567,3e-05,6.50258]
[1776753555153,58.41,76036.35,96.5,-0.05646,3e-05,6.48101]
[1776753561195,58.41,76036.67,96.5,-0.05645,3e-05,6.48021]
[1776753566231,58.41,76035.67,96.5,-0.05648,3e-05,6.48332]
[1776753568245,58.41,76047.21,96.5,-0.05609,3e-05,6.44882]
[1776753572274,58.41,76057.89,96.5,-0.0557,3e-05,6.41352]
[1776753577309,58.41,76064.24,96.5,-0.0555,3e-05,6.39538]
[1776753582344,58.41,76067.7,96.5,-0.05539,3e-05,6.38593]
[1776753585577,58.42,76068.75,96.5,-0.05536,3e-05,6.38317]
[1776753586455,58.42,76068.88,96.5,-0.05536,3e-05,6.38314]
[1776753587293,58.42,76065.29,96.5,-0.05548,3e-05,6.39399]
[1776753591095,58.42,76062.75,96.5,-0.05558,3e-05,6.40218]
[1776753591815,58.42,76062.75,96.5,-0.05558,3e-05,6.40218]
[1776753594435,58.42,76058.03,96.5,-0.05574,3e-05,6.41662]
[1776753595096,58.42,76057.91,96.5,-0.05574,3e-05,6.41711]
[1776753596255,58.42,76057.82,96.5,-0.05575,3e-05,6.4175]
[1776753597169,58.42,76056.32,96.5,-0.0558,3e-05,6.42209]
[1776753598842,58.42,76056.0,96.5,-0.05581,3e-05,6.42316]
[1776753604497,58.43,76055.94,96.5,-0.05582,3e-05,6.42415]
[1776753608113,58.43,76057.8,96.5,-0.05576,3e-05,6.41896]
[1776753610318,58.43,76067.58,96.5,-0.05544,3e-05,6.39015]
[1776753610540,58.43,76067.8,96.5,-0.05543,3e-05,6.38967]
[1776753612371,58.43,76067.77,96.5,-0.05544,3e-05,6.39023]
[1776753617496,58.44,76065.42,96.5,-0.05554,3e-05,6.39954]
[1776753617910,58.44,76065.21,96.5,-0.05556,3e-05,6.40061]
[1776753618596,58.44,76065.06,96.5,-0.05556,3e-05,6.40121]
[1776753623630,58.44,76064.96,96.5,-0.05557,3e-05,6.40225]
[1776753628667,58.45,76068.31,96.5,-0.05547,3e-05,6.39303]
[1776753633701,58.45,76071.08,96.5,-0.05536,3e-05,6.38191]
[1776753635715,58.45,76073.08,96.5,-0.05529,3e-05,6.37633]
[1776753638736,58.45,76074.5,96.5,-0.05525,3e-05,6.37268]
[1776753643772,58.46,76078.6,96.5,-0.05513,3e-05,6.36153]
[1776753644210,58.46,76078.6,96.5,-0.05513,3e-05,6.36153]
[1776753644239,58.46,76078.6,96.5,-0.05513,3e-05,6.36153]
[1776753649814,58.46,76078.64,96.5,-0.05514,3e-05,6.36263]
[1776753654849,58.47,76078.9,96.5,-0.05514,3e-05,6.36286]
[1776753659884,58.47,76078.38,96.5,-0.05517,3e-05,6.36541]
[1776753664919,58.47,76078.98,96.5,-0.05516,3e-05,6.36461]
[1776753667039,58.47,76074.88,96.5,-0.0553,3e-05,6.37714]
[1776753670802,58.48,76071.55,96.5,-0.05542,3e-05,6.38735]
[1776753677004,58.48,76064.05,96.5,-0.05568,3e-05,6.4107]
[1776753682040,58.48,76063.45,96.5,-0.05571,3e-05,6.41303]
[1776753687074,58.48,76062.57,96.5,-0.05574,3e-05,6.4162]
[1776753692113,58.49,76063.57,96.5,-0.05568,3e-05,6.41]
[1776753697148,58.49,76064.1,96.5,-0.05567,3e-05,6.40902]
[1776753702183,58.49,76064.93,96.5,-0.05565,3e-05,6.40716]
[1776753707218,58.49,76064.71,96.5,-0.05567,3e-05,6.40844]
[1776753712253,58.49,76075.65,96.5,-0.05531,3e-05,6.37661]
[1776753717288,58.5,76070.05,96.5,-0.0555,3e-05,6.39401]
[1776753722322,58.5,76070.34,96.5,-0.0555,3e-05,6.39387]
[1776753727359,58.5,76070.36,96.5,-0.05551,3e-05,6.39451]
[1776753732395,58.51,76069.96,96.5,-0.05553,3e-05,6.39639]
[1776753737430,58.51,76075.57,96.5,-0.05535,3e-05,6.38047]
[1776753742023,58.51,76076.84,96.5,-0.05531,3e-05,6.37718]
[1776753749266,58.51,76080.2,96.5,-0.05521,3e-05,6.36858]
[1776753749904,58.51,76080.2,96.5,-0.05521,3e-05,6.36858]
[1776753754847,58.52,76077.9,96.5,-0.05527,3e-05,6.37255]
[1776753759983,58.52,76071.32,96.5,-0.0555,3e-05,6.39301]
[1776753765790,58.52,76063.05,96.5,-0.05579,3e-05,6.41825]
[1776753770902,58.53,76062.72,96.5,-0.0558,3e-05,6.41971]
[1776753771782,58.53,76062.65,96.5,-0.05581,3e-05,6.42001]
[1776753777710,58.53,76065.48,96.5,-0.05572,3e-05,6.41232]
[1776753782745,58.53,76066.16,96.5,-0.0557,3e-05,6.41082]
[1776753786853,58.53,76070.81,96.5,-0.05555,3e-05,6.39736]
[1776753792820,58.54,76069.9,96.5,-0.05559,3e-05,6.40098]
[1776753797857,58.54,76062.1,96.5,-0.05586,3e-05,6.42473]
[1776753801783,58.54,76060.5,96.5,-0.05592,3e-05,6.42973]
[1776753802304,58.54,76061.61,96.5,-0.05588,3e-05,6.4265]
[1776753802634,58.54,76061.61,96.5,-0.05588,3e-05,6.4265]
[1776753807927,58.54,76045.21,96.5,-0.05644,3e-05,6.4756]
[1776753811044,58.54,76041.7,96.5,-0.05656,3e-05,6.4861]
[1776753821020,58.54,76039.89,96.5,-0.05658,3e-05,6.48732]
[1776753826055,58.54,76042.12,96.5,-0.05651,3e-05,6.48067]
[1776753831090,58.54,76040.84,96.5,-0.05655,3e-05,6.48455]
[1776753836125,58.54,76039.24,96.5,-0.05661,3e-05,6.48937]
[1776753841160,58.54,76038.48,96.5,-0.05663,3e-05,6.49166]
[1776753846195,58.54,76035.48,96.5,-0.05674,3e-05,6.50061]
[1776753851230,58.54,76034.85,96.5,-0.05676,3e-05,6.50242]
[1776753856267,58.54,76034.97,96.5,-0.05675,3e-05,6.50203]
[1776753861305,58.54,76033.25,96.5,-0.05681,3e-05,6.50715]
[1776753866339,58.54,76032.93,96.5,-0.05682,3e-05,6.50807]
[1776753871177,58.54,76032.88,96.5,-0.05682,3e-05,6.5082]
[1776753876409,58.54,76032.79,96.5,-0.0568,3e-05,6.5047]
[1776753881943,58.54,76031.82,96.5,-0.05683,3e-05,6.50763]
[1776753882376,58.54,76032.83,96.5,-0.05679,3e-05,6.50461]
[1776753884068,58.54,76032.67,96.5,-0.0568,3e-05,6.50509]
[1776753890102,58.54,76025.97,96.5,-0.05703,3e-05,6.52515]
[1776753895542,58.54,76024.81,96.5,-0.05707,3e-05,6.52835]
[1776753901022,58.54,76025.43,96.5,-0.05704,3e-05,6.52636]
[1776753906631,58.54,76032.22,96.5,-0.05681,3e-05,6.50581]
[1776753910659,58.54,76020.39,96.5,-0.05721,3e-05,6.54133]
[1776753915695,58.53,76015.59,96.5,-0.05738,3e-05,6.55547]
[1776753921023,58.53,76015.54,96.5,-0.05737,3e-05,6.55529]
[1776753926276,58.53,76015.39,96.5,-0.05737,3e-05,6.55514]
[1776753932037,58.53,76017.98,96.5,-0.05728,3e-05,6.54694]
[1776753933830,58.53,76032.86,96.5,-0.05674,3e-05,6.49829]
[1776753935528,58.53,76033.49,96.5,-0.05672,3e-05,6.4964]
[1776753936179,58.53,76033.49,96.5,-0.05672,3e-05,6.4964]
[1776753937185,58.53,76033.49,96.5,-0.05672,3e-05,6.4967]
[1776753942893,58.54,76030.49,96.5,-0.05684,3e-05,6.50745]
[1776753943326,58.54,76030.49,96.5,-0.05684,3e-05,6.50745]
[1776753944218,58.54,76030.49,96.5,-0.05684,3e-05,6.50745]
[1776753944265,58.54,76029.61,96.5,-0.05687,3e-05,6.51036]
[1776753949947,58.54,76042.44,96.5,-0.05645,3e-05,6.47356]
[1776753951237,58.54,76042.44,96.5,-0.05645,3e-05,6.47356]
[1776753951961,58.54,76041.07,96.5,-0.0565,3e-05,6.478]
[1776753956996,58.54,76040.02,96.5,-0.05654,3e-05,6.48131]
[1776753962031,58.55,76037.84,96.5,-0.05662,3e-05,6.48788]
[1776753967065,58.55,76036.72,96.5,-0.05666,3e-05,6.49125]
[1776753970813,58.55,76036.57,96.5,-0.05666,3e-05,6.4917]
[1776753971297,58.55,76036.57,96.5,-0.05666,3e-05,6.4917]
[1776753977136,58.54,76032.46,96.5,-0.0568,3e-05,6.50396]
[1776753982171,58.54,76034.01,96.5,-0.05675,3e-05,6.49919]
[1776753984084,58.54,76036.78,96.5,-0.05665,3e-05,6.49088]
[1776753984085,58.54,76036.78,96.5,-0.05665,3e-05,6.49088]
[1776753987690,58.54,76039.4,96.5,-0.05656,3e-05,6.48306]
[1776753987693,58.54,76039.4,96.5,-0.05656,3e-05,6.48306]
[1776753993251,58.54,76040.54,96.5,-0.05649,3e-05,6.47597]
[1776754000300,58.55,76043.72,96.5,-0.05639,3e-05,6.46671]
[1776754005350,58.55,76042.96,96.5,-0.05642,3e-05,6.46913]
[1776754011378,58.55,76039.94,96.5,-0.05652,3e-05,6.47829]
[1776754017419,58.55,76039.22,96.5,-0.05655,3e-05,6.4805]
[1776754022455,58.55,76038.41,96.5,-0.05657,3e-05,6.48296]
[1776754027495,58.55,76044.55,96.5,-0.05637,3e-05,6.46466]
[1776754032530,58.55,76043.78,96.5,-0.05639,3e-05,6.46712]
[1776754037564,58.55,76044.41,96.5,-0.05637,3e-05,6.4654]
[1776754042600,58.55,76043.62,96.5,-0.0564,3e-05,6.46791]
[1776754047635,58.55,76041.45,96.5,-0.05648,3e-05,6.4745]
[1776754052669,58.55,76041.18,96.5,-0.05646,3e-05,6.47159]
[1776754059719,58.55,76040.38,96.5,-0.05649,3e-05,6.47409]
[1776754067775,58.55,76040.21,96.5,-0.05649,3e-05,6.4747]
[1776754073817,58.55,76039.61,96.5,-0.05651,3e-05,6.47657]
[1776754078851,58.55,76041.16,96.5,-0.05646,3e-05,6.472]
[1776754083887,58.55,76047.08,96.5,-0.05626,3e-05,6.45445]
[1776754088922,58.55,76044.27,96.5,-0.05636,3e-05,6.46308]
[1776754093957,58.55,76043.24,96.5,-0.0564,3e-05,6.46628]
[1776754094593,58.55,76043.24,96.5,-0.0564,3e-05,6.46628]
[1776754094964,58.55,76056.52,96.5,-0.05595,3e-05,6.42668]
[1776754096978,58.55,76069.01,96.5,-0.05553,3e-05,6.38982]
[1776754101786,58.56,76068.76,96.5,-0.05554,3e-05,6.39101]
[1776754109062,58.56,76069.16,96.5,-0.05554,3e-05,6.39117]
[1776754114097,58.56,76061.94,96.5,-0.05576,3e-05,6.40957]
[1776754119132,58.57,76062.97,96.5,-0.05574,3e-05,6.40712]
[1776754125175,58.57,76062.97,96.5,-0.05575,3e-05,6.4079]
[1776754130210,58.57,76062.8,96.5,-0.05576,3e-05,6.40908]
[1776754131785,58.57,76062.74,96.5,-0.05576,3e-05,6.40939]
[1776754137259,58.57,76061.78,96.5,-0.0558,3e-05,6.41304]
[1776754142297,58.58,76068.17,96.5,-0.0556,3e-05,6.39477]
[1776754147319,58.58,76067.45,96.5,-0.05563,3e-05,6.39756]
[1776754153374,58.58,76067.25,96.5,-0.05565,3e-05,6.39929]
[1776754158408,58.59,76066.2,96.5,-0.05569,3e-05,6.40319]
[1776754161782,58.59,76063.39,96.5,-0.05579,3e-05,6.412]
[1776754162144,58.59,76063.39,96.5,-0.05579,3e-05,6.412]
[1776754169422,58.59,76063.29,96.5,-0.0558,3e-05,6.41315]
[1776754174527,58.6,76066.96,96.5,-0.05566,3e-05,6.39952]
[1776754179562,58.6,76067.2,96.5,-0.05566,3e-05,6.39965]
[1776754186611,58.6,76066.9,96.5,-0.05569,3e-05,6.40169]
[1776754192655,58.61,76067.12,96.5,-0.05569,3e-05,6.40201]
[1776754198697,58.61,76066.79,96.5,-0.05571,3e-05,6.40395]
[1776754202725,58.61,76055.5,96.5,-0.0561,3e-05,6.43804]
[1776754206862,58.61,76050.5,96.5,-0.05627,3e-05,6.4532]
[1776754212795,58.61,76050.49,96.5,-0.05628,3e-05,6.45371]
[1776754217830,58.62,76050.97,96.5,-0.05626,3e-05,6.45259]
[1776754222865,58.62,76049.91,96.5,-0.0563,3e-05,6.45604]
[1776754236963,58.62,76050.48,96.5,-0.05626,3e-05,6.45125]
[1776754242001,58.62,76059.25,96.5,-0.05597,3e-05,6.42537]
[1776754245378,58.62,76065.37,96.5,-0.05576,3e-05,6.40732]
[1776754251065,58.62,76064.23,96.5,-0.05581,3e-05,6.41152]
[1776754251782,58.62,76064.23,96.5,-0.05581,3e-05,6.41152]
[1776754260129,58.63,76064.11,96.5,-0.05582,3e-05,6.41285]
[1776754265164,58.63,76066.03,96.5,-0.05577,3e-05,6.40782]
[1776754270239,58.63,76065.78,96.5,-0.05578,3e-05,6.40902]
[1776754275234,58.63,76050.16,96.5,-0.05631,3e-05,6.4561]
[1776754280282,58.63,76042.59,96.5,-0.05657,3e-05,6.47874]
[1776754281779,58.63,76043.29,96.5,-0.05655,3e-05,6.47663]
[1776754287319,58.63,76043.88,96.5,-0.05653,3e-05,6.47486]
[1776754287758,58.63,76043.88,96.5,-0.05653,3e-05,6.47486]
[1776754287859,58.63,76043.88,96.5,-0.05653,3e-05,6.47486]
[1776754288197,58.63,76043.88,96.5,-0.05653,3e-05,6.47486]
[1776754288213,58.63,76043.88,96.5,-0.05653,3e-05,6.47486]
[1776754298396,58.63,76039.13,96.5,-0.05666,3e-05,6.48491]
[1776754303432,58.63,76046.34,96.5,-0.05641,3e-05,6.46331]
[1776754309476,58.63,76050.03,96.5,-0.05629,3e-05,6.4525]
[1776754314517,58.63,76047.68,96.5,-0.05637,3e-05,6.45972]
[1776754320029,58.63,76038.25,96.5,-0.05669,3e-05,6.48791]
[1776754323261,58.63,76035.12,96.5,-0.0568,3e-05,6.49718]
[1776754323306,58.63,76035.12,96.5,-0.0568,3e-05,6.49718]
[1776754326411,58.63,76023.3,96.5,-0.0572,3e-05,6.53242]
[1776754330337,58.63,76017.87,96.5,-0.05738,3e-05,6.54841]
[1776754335666,58.63,76018.03,96.5,-0.05737,3e-05,6.54714]
[1776754341494,58.63,76021.11,96.5,-0.05726,3e-05,6.53746]
[1776754347541,58.63,76030.01,96.5,-0.05695,3e-05,6.5103]
[1776754352851,58.62,76031.1,96.5,-0.05691,3e-05,6.50687]
[1776754352952,58.62,76031.11,96.5,-0.05688,3e-05,6.50294]
[1776754357882,58.63,76030.93,96.5,-0.05689,3e-05,6.50449]
[1776754358668,58.63,76030.59,96.5,-0.05691,3e-05,6.50572]
[1776754363857,58.63,76031.8,96.5,-0.05686,3e-05,6.50192]
[1776754363958,58.63,76031.8,96.5,-0.05686,3e-05,6.50188]
[1776754369906,58.63,76031.73,96.5,-0.05688,3e-05,6.50359]
[1776754375156,58.64,76033.71,96.5,-0.05683,3e-05,6.49863]
[1776754375164,58.64,76034.41,96.5,-0.0568,3e-05,6.49678]
[1776754376499,58.64,76034.41,96.5,-0.0568,3e-05,6.49678]
[1776754377373,58.64,76034.29,96.5,-0.05681,3e-05,6.49736]
[1776754378268,58.64,76033.69,96.5,-0.05683,3e-05,6.49912]
[1776754384091,58.64,76029.33,96.5,-0.05698,3e-05,6.51202]
[1776754385094,58.64,76027.11,96.5,-0.05705,3e-05,6.51862]
[1776754393687,58.64,76017.34,96.5,-0.05738,3e-05,6.54739]
[1776754399580,58.63,76017.16,96.5,-0.05738,3e-05,6.54709]
[1776754406171,58.63,76017.84,96.5,-0.05735,3e-05,6.54429]
[1776754410234,58.63,76018.35,96.5,-0.05733,3e-05,6.5425]
[1776754415754,58.63,76017.27,96.5,-0.05733,3e-05,6.54155]
[1776754429334,58.62,76020.07,96.5,-0.05722,3e-05,6.53207]
[1776754434370,58.62,76018.6,96.5,-0.05727,3e-05,6.53619]
[1776754439405,58.62,76019.6,96.5,-0.05723,3e-05,6.53286]
[1776754441097,58.62,76019.56,96.5,-0.05723,3e-05,6.53293]
[1776754447460,58.62,76002.96,96.5,-0.0578,3e-05,6.58211]
[1776754452496,58.62,76004.17,96.5,-0.05775,3e-05,6.57776]
[1776754458538,58.61,76004.01,96.5,-0.05774,3e-05,6.57741]
[1776754461637,58.61,76003.95,96.5,-0.05774,3e-05,6.57731]
[1776754463884,58.61,76009.98,96.5,-0.05753,3e-05,6.55871]
[1776754464067,58.61,76009.98,96.5,-0.05753,3e-05,6.55871]
[1776754465316,58.61,76008.25,96.5,-0.05759,3e-05,6.56381]
[1776754470623,58.61,76007.19,96.5,-0.05762,3e-05,6.56622]
[1776754475658,58.6,76008.74,96.5,-0.05753,3e-05,6.55717]
[1776754476151,58.6,76008.74,96.5,-0.05753,3e-05,6.55717]
[1776754480747,58.6,76008.66,96.5,-0.05752,3e-05,6.55699]
[1776754483232,58.6,76008.6,96.5,-0.05752,3e-05,6.55685]
[1776754488512,58.6,76007.44,96.5,-0.05756,3e-05,6.55993]
[1776754488523,58.6,76007.44,96.5,-0.05756,3e-05,6.55993]
[1776754493784,58.6,76007.77,96.5,-0.05754,3e-05,6.5582]
[1776754498819,58.6,76004.03,96.5,-0.05766,3e-05,6.56892]
[1776754503854,58.59,75999.64,96.5,-0.05781,3e-05,6.58158]
[1776754510908,58.59,75997.57,96.5,-0.05787,3e-05,6.58681]
[1776754516950,58.59,75996.11,96.5,-0.05791,3e-05,6.59026]
[1776754521985,58.58,75997.12,96.5,-0.05786,3e-05,6.58639]
[1776754526395,58.58,75996.22,96.5,-0.05789,3e-05,6.58863]
[1776754527179,58.58,75996.83,96.5,-0.05786,3e-05,6.58646]
[1776754528674,58.58,76000.84,96.5,-0.05772,3e-05,6.57421]
[1776754529453,58.58,76007.23,96.5,-0.0575,3e-05,6.55483]
[1776754529535,58.58,76007.23,96.5,-0.0575,3e-05,6.55483]
[1776754531751,58.58,76011.21,96.5,-0.05736,3e-05,6.54276]
[1776754537116,58.58,76011.65,96.5,-0.05731,3e-05,6.53717]
[1776754543132,58.57,76011.4,96.5,-0.05731,3e-05,6.53742]
[1776754546614,58.57,76011.51,96.5,-0.05731,3e-05,6.53687]
[1776754554209,58.57,76011.55,96.5,-0.0573,3e-05,6.5362]
[1776754556504,58.57,76011.55,96.5,-0.0573,3e-05,6.5362]
[1776754556627,58.57,76011.55,96.5,-0.0573,3e-05,6.5362]
[1776754558537,58.57,76013.71,96.5,-0.05722,3e-05,6.52951]
[1776754564280,58.57,76023.22,96.5,-0.05689,3e-05,6.50064]
[1776754569315,58.57,76024.1,96.5,-0.05686,3e-05,6.498]
[1776754574350,58.57,76025.92,96.5,-0.0568,3e-05,6.49252]
[1776754579385,58.57,76025.99,96.5,-0.0568,3e-05,6.4923]
[1776754581162,58.57,76026.27,96.5,-0.05679,3e-05,6.49146]
[1776754583211,58.57,76026.65,96.5,-0.05678,3e-05,6.49031]
[1776754583944,58.57,76026.65,96.5,-0.05678,3e-05,6.49031]
[1776754589740,58.57,76026.74,96.5,-0.05677,3e-05,6.49003]
[1776754596503,58.57,76025.11,96.5,-0.0568,3e-05,6.49104]
[1776754597767,58.57,76025.11,96.5,-0.0568,3e-05,6.49104]
[1776754601215,58.57,76025.08,96.5,-0.0568,3e-05,6.49107]
[1776754606574,58.57,76016.91,96.5,-0.05708,3e-05,6.51537]
[1776754611609,58.57,76016.6,96.5,-0.05708,3e-05,6.51602]
[1776754617653,58.57,76016.68,96.5,-0.05708,3e-05,6.51544]
[1776754622688,58.57,76008.19,96.5,-0.05737,3e-05,6.54064]
[1776754627723,58.56,76006.78,96.5,-0.05741,3e-05,6.54439]
[1776754632759,58.56,76005.69,96.5,-0.05744,3e-05,6.54713]
[1776754637793,58.56,76001.96,96.5,-0.05756,3e-05,6.55775]
[1776754642816,58.56,76003.37,96.5,-0.05751,3e-05,6.55313]
[1776754648877,58.55,76001.9,96.5,-0.05755,3e-05,6.55653]
[1776754652177,58.55,76001.14,96.5,-0.05757,3e-05,6.55857]
[1776754657501,58.55,76000.94,96.5,-0.05754,3e-05,6.55486]
[1776754664472,58.55,75999.8,96.5,-0.05758,3e-05,6.55779]
[1776754668587,58.54,75999.8,96.5,-0.05757,3e-05,6.55663]
[1776754668686,58.54,75999.88,96.5,-0.05756,3e-05,6.55626]
[1776754669513,58.54,75999.88,96.5,-0.05756,3e-05,6.55626]
[1776754671882,58.54,76007.63,96.5,-0.05729,3e-05,6.53307]
[1776754671997,58.54,76007.63,96.5,-0.05729,3e-05,6.53307]
[1776754672504,58.55,76015.79,96.5,-0.05702,3e-05,6.50897]
[1776754672605,58.55,76019.93,96.5,-0.05688,3e-05,6.49681]
[1776754673481,58.55,76019.93,96.5,-0.05688,3e-05,6.49681]
[1776754673502,58.55,76019.93,96.5,-0.05688,3e-05,6.49681]
[1776754673586,58.55,76020.0,96.5,-0.05688,3e-05,6.4966]
[1776754675857,58.55,76021.94,96.5,-0.05681,3e-05,6.49075]
[1776754675951,58.55,76023.87,96.5,-0.05675,3e-05,6.48553]
[1776754681146,58.55,76024.82,96.5,-0.05672,3e-05,6.48265]
[1776754686182,58.55,76025.5,96.5,-0.05669,3e-05,6.48062]
[1776754691217,58.55,76025.79,96.5,-0.05668,3e-05,6.47977]
[1776754697259,58.55,76022.69,96.5,-0.05679,3e-05,6.48908]
[1776754702293,58.55,76021.67,96.5,-0.05682,3e-05,6.49206]
[1776754707601,58.55,76023.21,96.5,-0.05677,3e-05,6.48736]
[1776754709168,58.55,76023.16,96.5,-0.05677,3e-05,6.4875]
[1776754709344,58.55,76022.73,96.5,-0.05679,3e-05,6.48878]
[1776754712157,58.55,76022.3,96.5,-0.05681,3e-05,6.49035]
[1776754712366,58.55,76022.21,96.5,-0.05678,3e-05,6.48738]
[1776754714846,58.55,76022.21,96.5,-0.05678,3e-05,6.48738]
[1776754714947,58.55,76022.21,96.5,-0.05678,3e-05,6.48734]
[1776754718693,58.55,76022.18,96.5,-0.05679,3e-05,6.48799]
[1776754721479,58.56,76022.18,96.5,-0.0568,3e-05,6.48854]
[1776754721580,58.56,76022.18,96.5,-0.0568,3e-05,6.48909]
[1776754726215,58.56,76022.32,96.5,-0.0568,3e-05,6.48893]
[1776754726317,58.56,76022.32,96.5,-0.0568,3e-05,6.48888]
[1776754731501,58.56,76022.19,96.5,-0.05682,3e-05,6.49064]
[1776754736536,58.57,76022.26,96.5,-0.05683,3e-05,6.49177]
[1776754741029,58.57,76021.83,96.5,-0.05686,3e-05,6.49386]
[1776754745868,58.58,76019.81,96.5,-0.05694,3e-05,6.50123]
[1776754747489,58.58,76019.11,96.5,-0.05697,3e-05,6.50383]
[1776754747926,58.58,76019.11,96.5,-0.05697,3e-05,6.50383]
[1776754748027,58.58,76018.94,96.5,-0.05698,3e-05,6.50483]
[1776754749867,58.58,76018.94,96.5,-0.05698,3e-05,6.50483]
[1776754753917,58.59,76018.4,96.5,-0.05703,3e-05,6.50868]
[1776754754845,58.59,76018.4,96.5,-0.05704,3e-05,6.50979]
[1776754756159,58.6,76017.48,96.5,-0.05708,3e-05,6.51365]
[1776754761712,58.61,76017.3,96.5,-0.05712,3e-05,6.51745]
[1776754764394,58.61,76017.08,96.5,-0.05714,3e-05,6.51865]
[1776754769768,58.62,76016.63,96.5,-0.05719,3e-05,6.52373]
[1776754778690,58.63,76016.18,96.5,-0.0572,3e-05,6.52339]
[1776754781852,58.65,76003.88,96.5,-0.05767,3e-05,6.5645]
[1776754782383,58.65,76003.88,96.5,-0.05767,3e-05,6.5645]
[1776754783267,58.65,76003.21,96.5,-0.0577,3e-05,6.56697]
[1776754784842,58.65,76003.45,96.5,-0.0577,3e-05,6.56669]
[1776754789908,58.66,76002.77,96.5,-0.05775,3e-05,6.57139]
[1776754794949,58.67,76002.67,96.5,-0.05778,3e-05,6.57387]
[1776754800990,58.68,76002.21,96.5,-0.05782,3e-05,6.57781]
[1776754806026,58.69,76007.31,96.5,-0.05767,3e-05,6.56462]
[1776754811061,58.69,76007.02,96.5,-0.05771,3e-05,6.56771]
[1776754813933,58.7,76007.54,96.5,-0.0577,3e-05,6.56704]
[1776754814068,58.7,76007.54,96.5,-0.0577,3e-05,6.56704]
[1776754816284,58.7,76006.68,96.5,-0.05774,3e-05,6.57099]
[1776754816354,58.7,76006.68,96.5,-0.05774,3e-05,6.57099]
[1776754816542,58.7,76006.68,96.5,-0.05774,3e-05,6.57099]
[1776754817125,58.71,75995.76,96.5,-0.05813,3e-05,6.60455]
[1776754818131,58.71,75978.92,96.5,-0.05872,4e-05,6.65556]
[1776754819374,58.71,75969.97,96.5,-0.05905,4e-05,6.6838]
[1776754820084,58.71,75969.97,96.5,-0.05905,4e-05,6.6838]
[1776754820417,58.71,75969.16,96.5,-0.05908,4e-05,6.68668]
[1776754821150,58.71,75969.19,96.5,-0.05908,4e-05,6.68712]
[1776754822613,58.71,75971.19,96.5,-0.05902,4e-05,6.68156]
[1776754825650,58.72,75971.37,96.5,-0.05902,4e-05,6.68208]
[1776754828304,58.72,75972.71,96.5,-0.059,4e-05,6.67959]
[1776754834241,58.77,75982.91,96.5,-0.05876,4e-05,6.65801]
[1776754836217,58.78,75983.69,96.5,-0.05873,4e-05,6.6562]
[1776754837086,58.78,75983.69,96.5,-0.05873,4e-05,6.6562]
[1776754838678,58.78,75983.71,96.5,-0.05875,4e-05,6.65728]
[1776754843381,58.86,75976.8,96.5,-0.05923,4e-05,6.69931]
[1776754846627,58.88,75974.91,96.5,-0.05936,4e-05,6.7107]
[1776754848820,58.88,75974.91,96.5,-0.05937,4e-05,6.71162]
[1776754852367,58.89,75963.53,96.5,-0.05979,4e-05,6.74846]
[1776754854048,58.89,75963.53,96.5,-0.05979,4e-05,6.74846]
[1776754855389,58.89,75944.17,96.5,-0.0605,4e-05,6.80879]
[1776754857477,58.9,75941.57,96.5,-0.06059,4e-05,6.81706]
[1776754858777,58.9,75941.84,96.5,-0.06059,4e-05,6.81651]
[1776754859160,58.9,75941.84,96.5,-0.06059,4e-05,6.81651]
[1776754861409,58.9,75942.13,96.5,-0.06059,4e-05,6.81646]
[1776754862340,58.9,75942.68,96.5,-0.06057,4e-05,6.81506]
[1776754864059,58.9,75940.73,96.5,-0.06064,4e-05,6.82133]
[1776754865542,58.9,75932.57,96.5,-0.06095,4e-05,6.84715]
[1776754870227,58.91,75930.26,96.5,-0.06103,4e-05,6.85469]
[1776754879573,58.92,75940.47,96.5,-0.0607,4e-05,6.82607]
[1776754884608,58.92,75939.8,96.5,-0.06074,4e-05,6.82943]
[1776754889643,58.93,75939.24,96.5,-0.06077,4e-05,6.83243]
[1776754892040,58.93,75941.31,96.5,-0.0607,4e-05,6.82634]
[1776754897700,58.93,75943.09,96.5,-0.06063,4e-05,6.81895]
[1776754902736,58.94,75942.18,96.5,-0.06068,4e-05,6.82315]
[1776754911020,58.94,75942.04,96.5,-0.06068,4e-05,6.82387]
[1776754915139,58.95,75946.72,96.5,-0.06055,4e-05,6.81254]
[1776754915949,58.95,75945.33,96.5,-0.0606,4e-05,6.8171]
[1776754919378,58.96,75942.92,96.5,-0.0607,4e-05,6.82562]
[1776754920469,58.96,75943.12,96.5,-0.0607,4e-05,6.82528]
[1776754925252,58.96,75940.28,96.5,-0.06081,4e-05,6.83507]
[1776754926202,58.96,75938.56,96.5,-0.06088,4e-05,6.84061]
[1776754927090,58.96,75928.39,96.5,-0.06125,4e-05,6.87214]
[1776754927160,58.96,75928.39,96.5,-0.06125,4e-05,6.87214]
[1776754928921,58.97,75900.98,96.5,-0.06225,4e-05,6.95745]
[1776754929838,58.97,75900.98,96.5,-0.06225,4e-05,6.95745]
[1776754934619,58.97,75896.54,96.5,-0.06244,4e-05,6.97297]
[1776754934966,58.97,75894.7,96.5,-0.06251,4e-05,6.97927]
[1776754940713,58.98,75891.99,96.5,-0.06264,4e-05,6.98994]
[1776754941008,58.99,75900.2,96.5,-0.06235,4e-05,6.96553]
[1776754944673,58.99,75900.77,96.5,-0.06234,4e-05,6.96466]
[1776754944681,58.99,75900.77,96.5,-0.06234,4e-05,6.96466]
[1776754945035,58.99,75894.7,96.5,-0.06257,4e-05,6.9841]
[1776754952085,59.01,75892.41,96.5,-0.06266,4e-05,6.99109]
[1776754954694,59.01,75892.52,96.5,-0.06267,4e-05,6.99181]
[1776754955106,59.01,75892.23,96.5,-0.06269,4e-05,6.99326]
[1776754955580,59.01,75892.23,96.5,-0.06269,4e-05,6.99326]
[1776754955647,59.01,75892.23,96.5,-0.06269,4e-05,6.99326]
[1776754955830,59.01,75892.23,96.5,-0.06269,4e-05,6.99326]
[1776754956256,59.01,75892.23,96.5,-0.06269,4e-05,6.99326]
[1776754956660,59.01,75883.56,96.5,-0.06301,4e-05,7.02078]
[1776754956724,59.01,75883.56,96.5,-0.06301,4e-05,7.02078]
[1776754957120,59.02,75860.61,96.5,-0.06387,4e-05,7.093]
[1776754957613,59.02,75860.61,96.5,-0.06387,4e-05,7.093]
[1776754957984,59.02,75860.61,96.5,-0.06387,4e-05,7.093]
[1776754959576,59.02,75855.65,96.5,-0.06407,4e-05,7.10926]
[1776754961054,59.02,75865.38,96.5,-0.06371,4e-05,7.07911]
[1776754961138,59.02,75865.38,96.5,-0.06371,4e-05,7.07911]
[1776754961480,59.02,75873.61,96.5,-0.0634,4e-05,7.05377]
[1776754964282,59.02,75875.53,96.5,-0.06334,4e-05,7.04866]
[1776754965380,59.03,75880.29,96.5,-0.06318,4e-05,7.03471]
[1776754967256,59.03,75884.51,96.5,-0.06303,4e-05,7.02203]
[1776754972353,59.04,75878.72,96.5,-0.06327,4e-05,7.04293]
[1776754977497,59.05,75877.54,96.5,-0.06334,4e-05,7.04895]
[1776754981665,59.06,75883.69,96.5,-0.06314,4e-05,7.03164]
[1776754981670,59.06,75883.69,96.5,-0.06314,4e-05,7.03164]
[1776754981745,59.06,75883.69,96.5,-0.06314,4e-05,7.03164]
[1776754981762,59.06,75883.69,96.5,-0.06314,4e-05,7.03164]
[1776754982233,59.06,75883.69,96.5,-0.06314,4e-05,7.03164]
[1776754982296,59.06,75883.69,96.5,-0.06314,4e-05,7.03164]
[1776754982300,59.06,75893.82,96.5,-0.06277,4e-05,7.00061]
[1776754982388,59.06,75893.82,96.5,-0.06277,4e-05,7.00061]
[1776754983117,59.06,75893.82,96.5,-0.06277,4e-05,7.00061]
[1776754983306,59.06,75908.54,96.5,-0.06223,4e-05,6.95522]
[1776754986241,59.06,75911.42,96.5,-0.06213,4e-05,6.94643]
[1776754986313,59.06,75911.42,96.5,-0.06213,4e-05,6.94643]
[1776754987795,59.06,75922.46,96.5,-0.06173,4e-05,6.91245]
[1776754993376,59.06,75923.89,96.5,-0.06169,4e-05,6.90888]
[1776754998411,59.06,75916.84,96.5,-0.06195,4e-05,6.93111]
[1776755005460,59.07,75917.03,96.5,-0.06195,4e-05,6.93111]
[1776755010495,59.07,75917.13,96.5,-0.06195,4e-05,6.9312]
[1776755014214,59.07,75916.3,96.5,-0.06195,4e-05,6.93002]
[1776755014298,59.07,75915.86,96.5,-0.06197,4e-05,6.93153]
[1776755014455,59.07,75915.86,96.5,-0.06197,4e-05,6.93153]
[1776755015279,59.07,75902.3,96.5,-0.06247,4e-05,6.97378]
[1776755015925,59.07,75902.3,96.5,-0.06247,4e-05,6.97378]
[1776755016244,59.07,75902.3,96.5,-0.06247,4e-05,6.97378]
[1776755016389,59.07,75900.0,96.5,-0.06255,4e-05,6.98117]
[1776755016537,59.07,75902.94,96.5,-0.06245,4e-05,6.97205]
[1776755017695,59.07,75902.94,96.5,-0.06245,4e-05,6.97205]
[1776755017775,59.07,75905.68,96.5,-0.06234,4e-05,6.96357]
[1776755021275,59.07,75908.42,96.5,-0.06225,4e-05,6.95568]
[1776755023859,59.08,75910.0,96.5,-0.0622,4e-05,6.95171]
[1776755023961,59.08,75909.26,96.5,-0.06224,4e-05,6.95462]
[1776755029628,59.08,75906.9,96.5,-0.06233,4e-05,6.96209]
[1776755034663,59.08,75906.34,96.5,-0.06235,4e-05,6.96396]
[1776755037728,59.08,75904.78,96.5,-0.06241,4e-05,6.96885]
[1776755043733,59.08,75905.6,96.5,-0.06238,4e-05,6.96636]
[1776755043816,59.08,75898.28,96.5,-0.06265,4e-05,6.98909]
[1776755044593,59.08,75898.28,96.5,-0.06265,4e-05,6.98909]
[1776755044737,59.08,75893.17,96.5,-0.06284,4e-05,7.00523]
[1776755046508,59.08,75893.17,96.5,-0.06284,4e-05,7.00523]
[1776755046750,59.09,75893.01,96.5,-0.06286,4e-05,7.00679]
[1776755048999,59.09,75892.62,96.5,-0.06287,4e-05,7.00823]
[1776755049068,59.09,75892.62,96.5,-0.06288,4e-05,7.00868]
[1776755052408,59.09,75897.16,96.5,-0.06271,4e-05,6.99455]
[1776755063307,59.09,75895.22,96.5,-0.06278,4e-05,7.00042]
[1776755065270,59.09,75892.96,96.5,-0.06286,4e-05,7.00738]
[1776755066011,59.09,75891.35,96.5,-0.06292,4e-05,7.01232]
[1776755071927,59.09,75890.91,96.5,-0.0629,4e-05,7.00946]
[1776755076962,59.08,75892.72,96.5,-0.06283,4e-05,7.00364]
[1776755084012,59.08,75895.09,96.5,-0.06274,4e-05,6.99607]
[1776755089047,59.08,75906.76,96.5,-0.06231,4e-05,6.95983]
[1776755094082,59.08,75908.34,96.5,-0.06226,4e-05,6.95516]
[1776755095023,59.08,75908.34,96.5,-0.06226,4e-05,6.95516]
[1776755100126,59.09,75918.01,96.5,-0.06191,4e-05,6.92576]
[1776755105160,59.09,75915.08,96.5,-0.06202,4e-05,6.93528]
[1776755110232,59.09,75915.09,96.5,-0.06203,4e-05,6.93561]
[1776755116237,59.09,75915.6,96.5,-0.06202,4e-05,6.93467]
[1776755121272,59.09,75916.35,96.5,-0.06199,4e-05,6.93282]
[1776755122267,59.09,75916.35,96.5,-0.06199,4e-05,6.93282]
[1776755124848,59.09,75901.74,96.5,-0.06253,4e-05,6.97825]
[1776755129973,59.09,75899.66,96.5,-0.06261,4e-05,6.98475]
[1776755130173,59.09,75899.66,96.5,-0.06261,4e-05,6.98475]
[1776755135378,59.1,75903.84,96.5,-0.06242,4e-05,6.96796]
[1776755140416,59.1,75904.52,96.5,-0.0624,4e-05,6.96597]
[1776755145451,59.1,75902.6,96.5,-0.06247,4e-05,6.97203]
[1776755150485,59.1,75902.13,96.5,-0.06249,4e-05,6.97356]
[1776755153507,59.1,75912.94,96.5,-0.0621,4e-05,6.94014]
[1776755156330,59.1,75921.51,96.5,-0.06179,4e-05,6.91384]
[1776755161566,59.1,75923.0,96.5,-0.06174,4e-05,6.90993]
[1776755166602,59.1,75927.94,96.5,-0.06157,4e-05,6.89536]
[1776755172485,59.1,75929.12,96.5,-0.06153,4e-05,6.89231]
[1776755177683,59.11,75924.29,96.5,-0.06172,4e-05,6.90819]
[1776755182718,59.11,75923.85,96.5,-0.06174,4e-05,6.91015]
[1776755187753,59.11,75926.51,96.5,-0.06165,4e-05,6.90262]
[1776755192788,59.12,75926.18,96.5,-0.06164,4e-05,6.90046]
[1776755197823,59.12,75925.39,96.5,-0.06168,4e-05,6.90362]
[1776755203865,59.12,75925.21,96.5,-0.06169,4e-05,6.90506]
[1776755209317,59.12,75921.53,96.5,-0.06183,4e-05,6.91699]
[1776755214943,59.13,75915.4,96.5,-0.06207,4e-05,6.93673]
[1776755220985,59.13,75920.08,96.5,-0.06191,4e-05,6.923]
[1776755226021,59.13,75918.54,96.5,-0.06197,4e-05,6.92842]
[1776755231055,59.13,75918.06,96.5,-0.06199,4e-05,6.93057]
[1776755237098,59.14,75917.52,96.5,-0.06202,4e-05,6.93304]
[1776755243140,59.14,75917.64,96.5,-0.06203,4e-05,6.93347]
[1776755246235,59.14,75917.72,96.5,-0.06203,4e-05,6.93335]
[1776755252203,59.15,75918.24,96.5,-0.06199,4e-05,6.92909]
[1776755256399,59.15,75920.6,96.5,-0.06191,4e-05,6.92224]
[1776755262273,59.15,75918.27,96.5,-0.06201,4e-05,6.93052]
[1776755267308,59.15,75918.38,96.5,-0.06201,4e-05,6.9309]
[1776755271923,59.16,75916.9,96.5,-0.06207,4e-05,6.93603]
[1776755271933,59.16,75916.9,96.5,-0.06207,4e-05,6.93603]
[1776755281168,59.16,75922.27,96.5,-0.06189,4e-05,6.92076]
[1776755285795,59.16,75932.87,96.5,-0.06152,4e-05,6.88906]
[1776755287786,59.17,75930.87,96.5,-0.06159,4e-05,6.8956]
[1776755293489,59.17,75925.64,96.5,-0.0618,4e-05,6.91274]
[1776755298525,59.17,75926.05,96.5,-0.06179,4e-05,6.91221]
[1776755304567,59.18,75925.8,96.5,-0.06181,4e-05,6.91385]
[1776755309603,59.18,75926.26,96.5,-0.0618,4e-05,6.91315]
[1776755314638,59.18,75920.14,96.5,-0.062,4e-05,6.92885]
[1776755317659,59.18,75907.82,96.5,-0.06245,4e-05,6.9672]
[1776755322694,59.18,75904.15,96.5,-0.06259,4e-05,6.97878]
[1776755327729,59.18,75905.55,96.5,-0.06254,4e-05,6.97462]
[1776755333771,59.18,75906.33,96.5,-0.06251,4e-05,6.97242]
[1776755338806,59.18,75913.01,96.5,-0.06227,4e-05,6.95204]
[1776755343841,59.19,75909.41,96.5,-0.06241,4e-05,6.96341]
[1776755348876,59.19,75902.16,96.5,-0.06268,4e-05,6.98602]
[1776755353911,59.19,75899.0,96.5,-0.06279,4e-05,6.9958]
[1776755359952,59.19,75898.07,96.5,-0.06282,4e-05,6.99857]
[1776755363981,59.19,75910.4,96.5,-0.06237,4e-05,6.96036]
[1776755365147,59.19,75910.4,96.5,-0.06237,4e-05,6.96036]
[1776755367729,59.19,75910.5,96.5,-0.06237,4e-05,6.96012]
[1776755367769,59.19,75910.82,96.5,-0.06236,4e-05,6.95917]
[1776755371288,59.19,75913.91,96.5,-0.06225,4e-05,6.94975]
[1776755373887,59.19,75915.52,96.5,-0.06216,4e-05,6.94104]
[1776755377406,59.19,75915.52,96.5,-0.06216,4e-05,6.94123]
[1776755380057,59.19,75918.79,96.5,-0.06204,4e-05,6.93134]
[1776755383557,59.19,75923.4,96.5,-0.06188,4e-05,6.91737]
[1776755386177,59.19,75925.93,96.5,-0.06179,4e-05,6.90989]
[1776755392180,59.19,75924.84,96.5,-0.06184,4e-05,6.91405]
[1776755397215,59.2,75925.42,96.5,-0.06182,4e-05,6.91279]
[1776755402250,59.2,75937.87,96.5,-0.06138,4e-05,6.87506]
[1776755405152,59.2,75942.52,96.5,-0.06121,4e-05,6.86108]
[1776755410307,59.2,75949.76,96.5,-0.06097,4e-05,6.8401]
[1776755415342,59.21,75955.61,96.5,-0.06077,4e-05,6.82339]
[1776755420380,59.21,75955.87,96.5,-0.06078,4e-05,6.82416]
[1776755425415,59.22,75956.12,96.5,-0.06079,4e-05,6.82469]
[1776755430225,59.22,75955.69,96.5,-0.06081,4e-05,6.82676]
[1776755430490,59.22,75955.69,96.5,-0.06081,4e-05,6.82676]
[1776755436496,59.23,75959.6,96.5,-0.06066,4e-05,6.81295]
[1776755438699,59.23,75961.39,96.5,-0.0606,4e-05,6.80776]
[1776755438808,59.23,75961.39,96.5,-0.0606,4e-05,6.80776]
[1776755440804,59.23,75966.97,96.5,-0.06041,4e-05,6.79132]
[1776755445559,59.24,75977.97,96.5,-0.06004,4e-05,6.75984]
[1776755450595,59.25,75978.31,96.5,-0.06005,4e-05,6.76063]
[1776755455629,59.25,75978.71,96.5,-0.06005,4e-05,6.76124]
[1776755460663,59.26,75978.49,96.5,-0.06008,4e-05,6.76374]
[1776755465704,59.27,75964.8,96.5,-0.06059,4e-05,6.80722]
[1776755467489,59.27,75958.1,96.5,-0.06083,4e-05,6.82796]
[1776755472753,59.27,75958.25,96.5,-0.06085,4e-05,6.82908]
[1776755477788,59.28,75957.74,96.5,-0.06088,4e-05,6.83185]
[1776755482823,59.28,75957.8,96.5,-0.06089,4e-05,6.83285]
[1776755483759,59.28,75957.8,96.5,-0.06089,4e-05,6.83285]
[1776755488868,59.29,75943.64,96.5,-0.06141,4e-05,6.87727]
[1776755494426,59.29,75943.45,96.5,-0.06139,4e-05,6.8746]
[1776755495159,59.29,75943.96,96.5,-0.06138,4e-05,6.8732]
[1776755495801,59.29,75943.96,96.5,-0.06138,4e-05,6.8732]
[1776755496808,59.29,75950.89,96.5,-0.06113,4e-05,6.85235]
[1776755497497,59.29,75956.05,96.5,-0.06095,4e-05,6.83657]
[1776755498549,59.29,75961.11,96.5,-0.06077,4e-05,6.8216]
[1776755500317,59.29,75962.03,96.5,-0.06074,4e-05,6.81905]
[1776755500437,59.29,75962.03,96.5,-0.06074,4e-05,6.81905]
[1776755501965,59.3,75974.83,96.5,-0.06029,4e-05,6.78086]
[1776755507000,59.3,75972.9,96.5,-0.06038,4e-05,6.78833]
[1776755512038,59.31,75976.88,96.5,-0.06026,4e-05,6.77779]
[1776755517072,59.31,75975.24,96.5,-0.06033,4e-05,6.78436]
[1776755521482,59.32,75973.46,96.5,-0.06041,4e-05,6.79068]
[1776755527477,59.32,75972.76,96.5,-0.06045,4e-05,6.79427]
[1776755528705,59.33,75973.08,96.5,-0.06045,4e-05,6.79415]
[1776755530118,59.33,75973.08,96.5,-0.06045,4e-05,6.79443]
[1776755535046,59.33,75965.95,96.5,-0.06072,4e-05,6.81754]
[1776755535050,59.33,75965.95,96.5,-0.06072,4e-05,6.81754]
[1776755537472,59.33,75954.85,96.5,-0.06112,4e-05,6.85189]
[1776755538491,59.34,75951.75,96.5,-0.06124,4e-05,6.86172]
[1776755540091,59.34,75950.98,96.5,-0.06127,4e-05,6.86425]
[1776755545277,59.34,75944.81,96.5,-0.0615,4e-05,6.88406]
[1776755550312,59.34,75942.17,96.5,-0.0616,4e-05,6.89277]
[1776755556354,59.34,75942.21,96.5,-0.06158,4e-05,6.88947]
[1776755557476,59.34,75942.21,96.5,-0.06158,4e-05,6.88947]
[1776755563403,59.35,75945.66,96.5,-0.06146,4e-05,6.87973]
[1776755568543,59.35,75947.31,96.5,-0.06141,4e-05,6.87508]
[1776755573629,59.35,75948.38,96.5,-0.06138,4e-05,6.87253]
[1776755579515,59.36,75948.9,96.5,-0.06138,4e-05,6.87232]
[1776755584550,59.36,75947.92,96.5,-0.06142,4e-05,6.87607]
[1776755585332,59.36,75947.92,96.5,-0.06142,4e-05,6.87607]
[1776755585366,59.36,75947.92,96.5,-0.06142,4e-05,6.87607]
[1776755587420,59.36,75946.2,96.5,-0.06149,4e-05,6.88162]
[1776755593613,59.36,75948.74,96.5,-0.0614,4e-05,6.87481]
[1776755598648,59.37,75947.74,96.5,-0.06145,4e-05,6.87861]
[1776755603683,59.37,75945.98,96.5,-0.06152,4e-05,6.88468]
[1776755609725,59.37,75944.48,96.5,-0.06158,4e-05,6.89006]
[1776755611618,59.37,75944.66,96.5,-0.06158,4e-05,6.88963]
[1776755616774,59.38,75944.64,96.5,-0.06156,4e-05,6.88656]
[1776755617457,59.38,75944.64,96.5,-0.06156,4e-05,6.88656]
[1776755622816,59.38,75950.87,96.5,-0.06134,4e-05,6.86834]
[1776755627851,59.38,75950.53,96.5,-0.06136,4e-05,6.87016]
[1776755633893,59.39,75951.86,96.5,-0.06133,4e-05,6.86702]
[1776755637999,59.39,75951.9,96.5,-0.06133,4e-05,6.86705]
[1776755647992,59.39,75954.66,96.5,-0.06125,4e-05,6.86077]
[1776755648996,59.39,75954.66,96.5,-0.06125,4e-05,6.86077]
[1776755649918,59.4,75964.34,96.5,-0.06091,4e-05,6.83138]
[1776755650009,59.4,75978.26,96.5,-0.06041,4e-05,6.78922]
[1776755655051,59.4,75987.61,96.5,-0.0601,4e-05,6.76245]
[1776755657376,59.4,75987.61,96.5,-0.0601,4e-05,6.76245]
[1776755659079,59.41,76002.45,96.5,-0.05959,4e-05,6.71895]
[1776755664118,59.41,75996.52,96.5,-0.05982,4e-05,6.73893]
[1776755667013,59.42,75994.14,96.5,-0.05991,4e-05,6.7465]
[1776755667045,59.42,75994.18,96.5,-0.05992,4e-05,6.74711]
[1776755667503,59.42,75994.18,96.5,-0.05992,4e-05,6.74711]
[1776755669156,59.42,75976.0,96.5,-0.06058,4e-05,6.80349]
[1776755671378,59.43,75976.21,96.5,-0.06058,4e-05,6.80342]
[1776755677162,59.46,75976.39,96.5,-0.06063,4e-05,6.80742]
[1776755678460,59.46,75976.57,96.5,-0.06063,4e-05,6.80742]
[1776755678877,59.46,75976.57,96.5,-0.06063,4e-05,6.80742]
[1776755678929,59.46,75977.41,96.5,-0.06061,4e-05,6.80567]
[1776755679142,59.46,75977.41,96.5,-0.06061,4e-05,6.80567]
[1776755685269,59.47,75990.02,96.5,-0.06019,4e-05,6.76923]
[1776755686807,59.47,75990.02,96.5,-0.06019,4e-05,6.76923]
[1776755687507,59.47,75988.75,96.5,-0.06024,4e-05,6.77368]
[1776755687769,59.47,75988.75,96.5,-0.06024,4e-05,6.77368]
[1776755691269,59.47,75985.22,96.5,-0.06037,4e-05,6.78524]
[1776755692158,59.48,75984.89,96.5,-0.06039,4e-05,6.78651]
[1776755697753,59.48,75984.06,96.5,-0.06043,4e-05,6.79036]
[1776755700727,59.48,75984.07,96.5,-0.06044,4e-05,6.7911]
[1776755702957,59.49,75987.78,96.5,-0.06031,4e-05,6.78036]
[1776755703427,59.49,75991.58,96.5,-0.06019,4e-05,6.76941]
[1776755705916,59.49,75991.97,96.5,-0.06018,4e-05,6.76853]
[1776755711454,59.5,75979.68,96.5,-0.06063,4e-05,6.80756]
[1776755715508,59.5,75979.64,96.5,-0.06064,4e-05,6.80834]
[1776755715542,59.5,75979.64,96.5,-0.06064,4e-05,6.80856]
[1776755716343,59.5,75979.64,96.5,-0.06064,4e-05,6.80856]
[1776755717569,59.5,75979.64,96.5,-0.06065,4e-05,6.80908]
[1776755717572,59.5,75979.64,96.5,-0.06065,4e-05,6.80908]
[1776755717670,59.5,75979.64,96.5,-0.06066,4e-05,6.81012]
[1776755723538,59.51,75978.84,96.5,-0.0607,4e-05,6.81362]
[1776755724915,59.51,75978.84,96.5,-0.0607,4e-05,6.81362]
[1776755725218,59.51,75978.84,96.5,-0.06071,4e-05,6.81405]
[1776755729520,59.51,75997.12,96.5,-0.06007,4e-05,6.75938]
[1776755736095,59.52,76001.4,96.5,-0.05991,4e-05,6.74441]
[1776755743063,59.53,76001.42,96.5,-0.05992,4e-05,6.74599]
[1776755745501,59.53,76006.74,96.5,-0.05976,4e-05,6.7316]
[1776755750735,59.54,76018.02,96.5,-0.05939,4e-05,6.70039]
[1776755755770,59.55,76027.84,96.5,-0.05907,3e-05,6.67298]
[1776755756308,59.55,76027.84,96.5,-0.05907,3e-05,6.67298]
[1776755757584,59.55,76029.37,96.5,-0.05902,3e-05,6.66886]
[1776755759705,59.55,76029.31,96.5,-0.05903,3e-05,6.66951]
[1776755764833,59.57,76031.12,96.5,-0.059,3e-05,6.66737]
[1776755767963,59.57,76029.59,96.5,-0.05907,3e-05,6.67289]
[1776755767980,59.57,76029.59,96.5,-0.05907,3e-05,6.67289]
[1776755768056,59.57,76023.73,96.5,-0.05928,3e-05,6.69094]
[1776755769870,59.62,76007.57,96.5,-0.06,4e-05,6.75347]
[1776755775911,59.7,76002.67,96.5,-0.0604,4e-05,6.78765]
[1776755777077,59.7,76002.67,96.5,-0.0604,4e-05,6.78765]
[1776755778500,59.7,76002.6,96.5,-0.06041,4e-05,6.78899]
[1776755782819,59.73,76003.69,96.5,-0.06046,4e-05,6.79303]
[1776755789002,59.74,76003.18,96.5,-0.06052,4e-05,6.79849]
[1776755794230,59.75,75999.35,96.5,-0.06065,4e-05,6.80835]
[1776755800079,59.76,75993.9,96.5,-0.06088,4e-05,6.82845]
[1776755805115,59.77,75994.48,96.5,-0.06089,4e-05,6.82916]
[1776755810150,59.78,75998.56,96.5,-0.06077,4e-05,6.8193]
[1776755815185,59.79,75998.07,96.5,-0.06082,4e-05,6.82332]
[1776755820220,59.8,75998.61,96.5,-0.06083,4e-05,6.82419]
[1776755823241,59.81,75981.77,96.5,-0.06145,4e-05,6.87674]
[1776755828276,59.82,75978.45,96.5,-0.06159,4e-05,6.88886]
[1776755833312,59.82,75977.47,96.5,-0.06165,4e-05,6.8938]
[1776755837495,59.83,75977.25,96.5,-0.06167,4e-05,6.89564]
[1776755843016,59.83,75977.25,96.5,-0.06169,4e-05,6.89759]
[1776755846156,59.84,75966.75,96.5,-0.06208,4e-05,6.93072]
[1776755846939,59.84,75971.99,96.5,-0.0619,4e-05,6.91543]
[1776755848142,59.84,75975.85,96.5,-0.06177,4e-05,6.90404]
[1776755853892,59.85,75976.93,96.5,-0.06172,4e-05,6.89879]
[1776755854649,59.85,75976.39,96.5,-0.06175,4e-05,6.9012]
[1776755860503,59.86,75976.03,96.5,-0.06178,4e-05,6.90455]
[1776755865538,59.87,75976.35,96.5,-0.06179,4e-05,6.90544]
[1776755870573,59.88,75975.09,96.5,-0.06186,4e-05,6.91113]
[1776755875608,59.88,75986.55,96.5,-0.06147,4e-05,6.87808]
[1776755880646,59.89,75990.08,96.5,-0.06136,4e-05,6.86904]
[1776755880646,59.89,75992.57,96.5,-0.06128,4e-05,6.86192]
[1776755881652,59.89,76003.72,96.5,-0.06088,4e-05,6.8283]
[1776755885051,59.89,76008.86,96.5,-0.06071,4e-05,6.81341]
[1776755888451,59.9,76009.07,96.5,-0.06071,4e-05,6.81343]
[1776755888624,59.9,76009.07,96.5,-0.06071,4e-05,6.81343]
[1776755888958,59.9,76009.07,96.5,-0.06071,4e-05,6.81343]
[1776755889162,59.9,76009.07,96.5,-0.06072,4e-05,6.81416]
[1776755895751,59.91,76009.37,96.5,-0.06074,4e-05,6.81632]
[1776755900786,59.92,76008.42,96.5,-0.0608,4e-05,6.82169]
[1776755904244,59.92,76009.08,96.5,-0.06079,4e-05,6.82068]
[1776755904693,59.93,76017.33,96.5,-0.06051,4e-05,6.79678]
[1776755905133,59.93,76017.33,96.5,-0.06051,4e-05,6.79678]
[1776755905234,59.93,76028.85,96.5,-0.06011,4e-05,6.76235]
[1776755910855,59.93,76038.22,96.5,-0.0598,3e-05,6.73587]
[1776755913165,59.94,76038.17,96.5,-0.05977,3e-05,6.73248]
[1776755913262,59.94,76037.25,96.5,-0.05981,3e-05,6.7359]
[1776755915220,59.96,76037.12,96.5,-0.05989,3e-05,6.74245]
[1776755915227,59.96,76037.12,96.5,-0.05989,3e-05,6.74245]
[1776755915321,59.98,76037.14,96.5,-0.05995,4e-05,6.74841]
[1776755917279,59.98,76036.87,96.5,-0.05996,4e-05,6.74922]
[1776755917281,59.98,76036.87,96.5,-0.05996,4e-05,6.74922]
[1776755917303,59.99,76036.04,96.5,-0.06,4e-05,6.75229]
[1776755918633,60.01,76035.36,96.5,-0.06009,4e-05,6.76011]
[1776755922553,60.04,76034.7,96.5,-0.06019,4e-05,6.76936]
[1776755922585,60.04,76034.7,96.5,-0.06019,4e-05,6.76936]
[1776755922941,60.04,76039.47,96.5,-0.06003,4e-05,6.7553]
[1776755927976,60.04,76042.61,96.5,-0.05994,3e-05,6.74725]
[1776755932211,60.04,76044.01,96.5,-0.0599,3e-05,6.7439]
[1776755932398,60.04,76044.01,96.5,-0.0599,3e-05,6.7439]
[1776755938046,60.05,76053.4,96.5,-0.05959,3e-05,6.71804]
[1776755943081,60.06,76053.84,96.5,-0.0596,3e-05,6.71841]
[1776755948115,60.07,76055.75,96.5,-0.05955,3e-05,6.71438]
[1776755954157,60.07,76056.31,96.5,-0.05955,3e-05,6.71476]
[1776755957580,60.08,76058.16,96.5,-0.0595,3e-05,6.71028]
[1776755963221,60.09,76057.4,96.5,-0.05955,3e-05,6.71465]
[1776755968592,60.09,76066.44,96.5,-0.05926,3e-05,6.68921]
[1776755974298,60.1,76066.1,96.5,-0.05927,3e-05,6.68912]
[1776755979333,60.11,76070.03,96.5,-0.05915,3e-05,6.67943]
[1776755987390,60.12,76072.27,96.5,-0.05911,3e-05,6.67603]
[1776755993432,60.13,76071.71,96.5,-0.05916,3e-05,6.68008]
[1776755998769,60.14,76076.87,96.5,-0.059,3e-05,6.66633]
[1776756005421,60.15,76085.65,96.5,-0.05873,3e-05,6.64301]
[1776756005946,60.15,76091.6,96.5,-0.05853,3e-05,6.62586]
[1776756006963,60.15,76098.67,96.5,-0.05829,3e-05,6.60545]
[1776756007840,60.15,76102.92,96.5,-0.05816,3e-05,6.59396]
[1776756009591,60.16,76105.96,96.5,-0.05806,3e-05,6.58554]
[1776756015070,60.17,76112.53,96.5,-0.05787,3e-05,6.56898]
[1776756021092,60.18,76121.17,96.5,-0.05762,3e-05,6.54715]
[1776756026673,60.2,76124.12,96.5,-0.05757,3e-05,6.54277]
[1776756031708,60.21,76124.65,96.5,-0.05755,3e-05,6.54046]
[1776756036266,60.22,76120.27,96.5,-0.05772,3e-05,6.55511]
[1776756037585,60.26,76107.92,96.5,-0.05827,3e-05,6.60274]
[1776756041464,60.31,76097.82,96.5,-0.05877,3e-05,6.64643]
[1776756043924,60.33,76099.91,96.5,-0.05875,3e-05,6.64522]
[1776756043936,60.33,76099.91,96.5,-0.05875,3e-05,6.64522]
[1776756043987,60.35,76101.38,96.5,-0.05875,3e-05,6.64501]
[1776756044831,60.35,76101.38,96.5,-0.05875,3e-05,6.64501]
[1776756044850,60.35,76101.93,96.5,-0.05873,3e-05,6.6438]
[1776756050842,60.36,76102.46,96.5,-0.05874,3e-05,6.64474]
[1776756057423,60.36,76100.56,96.5,-0.05882,3e-05,6.65158]
[1776756058555,60.37,76100.56,96.5,-0.05884,3e-05,6.65318]
[1776756063934,60.38,76100.01,96.5,-0.05889,3e-05,6.65716]
[1776756068969,60.38,76099.98,96.5,-0.05891,3e-05,6.65919]
[1776756074004,60.39,76107.02,96.5,-0.05869,3e-05,6.64033]
[1776756079039,60.4,76122.06,96.5,-0.0582,3e-05,6.59817]
[1776756084075,60.41,76119.53,96.5,-0.05831,3e-05,6.60797]
[1776756089451,60.42,76114.24,96.5,-0.05851,3e-05,6.62537]
[1776756092169,60.42,76105.91,96.5,-0.05878,3e-05,6.64737]
[1776756092260,60.42,76105.91,96.5,-0.05878,3e-05,6.64737]
[1776756097278,60.43,76099.61,96.5,-0.05902,3e-05,6.66792]
[1776756097767,60.43,76099.61,96.5,-0.05903,3e-05,6.66865]
[1776756104217,60.44,76096.05,96.5,-0.05918,3e-05,6.68165]
[1776756106815,60.44,76095.07,96.5,-0.05922,3e-05,6.68521]
[1776756107238,60.45,76093.02,96.5,-0.0593,3e-05,6.6919]
[1776756108638,60.45,76091.4,96.5,-0.05936,3e-05,6.69731]
[1776756108653,60.45,76091.4,96.5,-0.05936,3e-05,6.69731]
[1776756110261,60.45,76089.81,96.5,-0.05942,3e-05,6.70264]
[1776756115294,60.46,76088.78,96.5,-0.05947,3e-05,6.70716]
[1776756121336,60.46,76088.68,96.5,-0.0595,3e-05,6.70921]
[1776756126371,60.47,76086.44,96.5,-0.05959,3e-05,6.71728]
[1776756127162,60.47,76086.44,96.5,-0.05959,3e-05,6.71728]
[1776756129229,60.47,76086.22,96.5,-0.0596,3e-05,6.71821]
[1776756134705,60.48,76080.63,96.5,-0.05981,3e-05,6.73638]
[1776756137526,60.48,76081.7,96.5,-0.05978,3e-05,6.73394]
[1776756147518,60.49,76080.97,96.5,-0.05984,3e-05,6.73893]
[1776756151181,60.49,76082.25,96.5,-0.05981,3e-05,6.73588]
[1776756151631,60.49,76082.25,96.5,-0.05981,3e-05,6.73588]
[1776756151548,60.49,76093.04,96.5,-0.05941,3e-05,6.70029]
[1776756153562,60.5,76113.24,96.5,-0.05872,3e-05,6.64134]
[1776756158597,60.5,76114.71,96.5,-0.05869,3e-05,6.63903]
[1776756158726,60.5,76114.71,96.5,-0.05869,3e-05,6.63903]
[1776756164639,60.51,76119.32,96.5,-0.05856,3e-05,6.62802]
[1776756169674,60.52,76128.12,96.5,-0.05829,3e-05,6.60439]
[1776756174710,60.53,76137.56,96.5,-0.058,3e-05,6.57917]
[1776756179745,60.54,76132.63,96.5,-0.05819,3e-05,6.59614]
[1776756186794,60.55,76132.75,96.5,-0.05823,3e-05,6.59915]
[1776756191829,60.56,76138.05,96.5,-0.05807,3e-05,6.58606]
[1776756196863,60.57,76142.3,96.5,-0.05796,3e-05,6.57617]
[1776756201899,60.58,76142.45,96.5,-0.05798,3e-05,6.57826]
[1776756206934,60.59,76148.55,96.5,-0.05781,3e-05,6.56302]
[1776756212428,60.6,76149.12,96.5,-0.05781,3e-05,6.56344]
[1776756217243,60.61,76144.18,96.5,-0.05797,3e-05,6.57607]
[1776756220027,60.62,76132.4,96.5,-0.0584,3e-05,6.61297]
[1776756220706,60.62,76132.4,96.5,-0.0584,3e-05,6.61297]
[1776756224622,60.62,76127.66,96.5,-0.05857,3e-05,6.62814]
[1776756230097,60.63,76127.76,96.5,-0.0586,3e-05,6.63064]
[1776756235135,60.64,76130.49,96.5,-0.05853,3e-05,6.62466]
[1776756240170,60.65,76131.38,96.5,-0.05852,3e-05,6.62411]
[1776756245232,60.66,76131.9,96.5,-0.05853,3e-05,6.62467]
[1776756250269,60.66,76140.41,96.5,-0.05826,3e-05,6.60185]
[1776756255303,60.68,76144.42,96.5,-0.05816,3e-05,6.59292]
[1776756262117,60.68,76143.99,96.5,-0.05819,3e-05,6.59604]
[1776756267391,60.7,76147.78,96.5,-0.05811,3e-05,6.58871]
[1776756272426,60.71,76153.4,96.5,-0.05791,3e-05,6.5709]
[1776756275308,60.71,76153.53,96.5,-0.05792,3e-05,6.57154]
[1776756276305,60.71,76150.77,96.5,-0.05802,3e-05,6.58009]
[1776756282496,60.72,76148.22,96.5,-0.05814,3e-05,6.5909]
[1776756287531,60.73,76153.44,96.5,-0.058,3e-05,6.57807]
[1776756292524,60.74,76154.74,96.5,-0.05797,3e-05,6.57628]
[1776756297601,60.75,76159.67,96.5,-0.05784,3e-05,6.56501]
[1776756300759,60.76,76160.16,96.5,-0.05784,3e-05,6.56461]
[1776756300852,60.76,76160.16,96.5,-0.05784,3e-05,6.56461]
[1776756301421,60.76,76161.39,96.5,-0.0578,3e-05,6.56155]
[1776756301632,60.76,76175.48,96.5,-0.05734,3e-05,6.52115]
[1776756303446,60.76,76181.08,96.5,-0.05716,3e-05,6.50551]
[1776756303710,60.76,76181.08,96.5,-0.05716,3e-05,6.50551]
[1776756306583,60.77,76184.48,96.5,-0.05706,3e-05,6.49751]
[1776756306667,60.77,76190.84,96.5,-0.05686,3e-05,6.47976]
[1776756310836,60.78,76209.12,96.5,-0.05628,3e-05,6.4287]
[1776756310971,60.78,76209.12,96.5,-0.05628,3e-05,6.4287]
[1776756311830,60.78,76209.12,96.5,-0.05628,3e-05,6.4287]
[1776756311814,60.78,76224.59,96.5,-0.05577,3e-05,6.38481]
[1776756313313,60.78,76233.1,96.5,-0.0555,3e-05,6.36102]
[1776756313503,60.78,76233.1,96.5,-0.0555,3e-05,6.36102]
[1776756313629,60.78,76233.1,96.5,-0.0555,3e-05,6.36102]
[1776756313719,60.78,76256.74,96.5,-0.05474,3e-05,6.29376]
[1776756314026,60.78,76256.74,96.5,-0.05474,3e-05,6.29376]
[1776756314350,60.78,76256.74,96.5,-0.05474,3e-05,6.29376]
[1776756314579,60.78,76256.74,96.5,-0.05474,3e-05,6.29376]
[1776756314613,60.78,76256.74,96.5,-0.05474,3e-05,6.29376]
[1776756314728,60.79,76300.62,96.5,-0.05335,3e-05,6.17066]
[1776756315029,60.79,76300.62,96.5,-0.05335,3e-05,6.17066]
[1776756315109,60.79,76300.62,96.5,-0.05335,3e-05,6.17066]
[1776756315186,60.79,76300.62,96.5,-0.05335,3e-05,6.17066]
[1776756315704,60.79,76300.62,96.5,-0.05335,3e-05,6.17066]
[1776756315744,60.79,76307.16,96.5,-0.05316,3e-05,6.15328]
[1776756316256,60.79,76307.16,96.5,-0.05316,3e-05,6.15328]
[1776756316751,60.79,76283.66,96.5,-0.0539,3e-05,6.2198]
[1776756317531,60.79,76283.66,96.5,-0.0539,3e-05,6.2198]
[1776756317761,60.79,76271.41,96.5,-0.0543,3e-05,6.25481]
[1776756319882,60.79,76273.51,96.5,-0.05424,3e-05,6.24931]
[1776756320539,60.8,76268.6,96.5,-0.0544,3e-05,6.26361]
[1776756320698,60.8,76268.6,96.5,-0.0544,3e-05,6.26361]
[1776756320835,60.8,76268.6,96.5,-0.0544,3e-05,6.26361]
[1776756320780,60.8,76255.28,96.5,-0.05483,3e-05,6.30174]
[1776756321542,60.8,76255.28,96.5,-0.05483,3e-05,6.30174]
[1776756321569,60.8,76255.28,96.5,-0.05483,3e-05,6.30174]
[1776756321844,60.81,76239.13,96.5,-0.05539,3e-05,6.35107]
[1776756324488,60.81,76234.17,96.5,-0.05555,3e-05,6.36572]
[1776756324894,60.81,76234.17,96.5,-0.05555,3e-05,6.36572]
[1776756325815,60.82,76232.73,96.5,-0.05561,3e-05,6.37061]
[1776756330850,60.83,76228.16,96.5,-0.05579,3e-05,6.3863]
[1776756334253,60.83,76221.11,96.5,-0.056,3e-05,6.40413]
[1776756336048,60.84,76215.73,96.5,-0.05619,3e-05,6.42047]
[1776756336893,60.84,76215.13,96.5,-0.05622,3e-05,6.4229]
[1776756341929,60.85,76214.06,96.5,-0.05629,3e-05,6.4295]
[1776756343922,60.85,76214.91,96.5,-0.05627,3e-05,6.42775]
[1776756343991,60.85,76214.91,96.5,-0.05627,3e-05,6.42775]
[1776756345905,60.86,76219.3,96.5,-0.05614,3e-05,6.41586]
[1776756345956,60.86,76232.31,96.5,-0.05573,3e-05,6.38011]
[1776756348591,60.87,76233.21,96.5,-0.05571,3e-05,6.37855]
[1776756348684,60.87,76238.51,96.5,-0.05554,3e-05,6.36396]
[1776756349523,60.87,76238.51,96.5,-0.05554,3e-05,6.36396]
[1776756349563,60.87,76249.81,96.5,-0.05518,3e-05,6.33206]
[1776756353657,60.87,76253.01,96.5,-0.05509,3e-05,6.32418]
[1776756353720,60.88,76255.35,96.5,-0.05503,3e-05,6.31874]
[1776756354410,60.88,76255.35,96.5,-0.05503,3e-05,6.31874]
[1776756354495,60.88,76257.63,96.5,-0.05495,3e-05,6.31227]
[1776756360059,60.89,76248.19,96.5,-0.05529,3e-05,6.34233]
[1776756361048,60.89,76248.19,96.5,-0.05529,3e-05,6.34233]
[1776756361884,60.89,76248.19,96.5,-0.05529,3e-05,6.34233]
[1776756362073,60.9,76262.24,96.5,-0.05485,3e-05,6.30359]
[1776756363873,60.9,76262.24,96.5,-0.05485,3e-05,6.30359]
[1776756363878,60.9,76262.24,96.5,-0.05485,3e-05,6.30359]
[1776756364501,60.92,76256.83,96.5,-0.0551,3e-05,6.3256]
[1776756364529,60.92,76256.83,96.5,-0.0551,3e-05,6.3256]
[1776756364603,60.93,76240.41,96.5,-0.05564,3e-05,6.3731]
[1776756365094,60.93,76229.46,96.5,-0.056,3e-05,6.40436]
[1776756366104,60.93,76229.46,96.5,-0.056,3e-05,6.40436]
[1776756366718,60.93,76229.46,96.5,-0.056,3e-05,6.40436]
[1776756366786,60.93,76229.74,96.5,-0.056,3e-05,6.40477]
[1776756367275,60.93,76229.74,96.5,-0.056,3e-05,6.40477]
[1776756367307,60.93,76247.41,96.5,-0.05543,3e-05,6.35437]
[1776756368712,60.93,76247.41,96.5,-0.05543,3e-05,6.35437]
[1776756368794,60.93,76264.85,96.5,-0.05487,3e-05,6.30542]
[1776756369006,60.93,76264.85,96.5,-0.05487,3e-05,6.30542]
[1776756369510,60.93,76264.85,96.5,-0.05487,3e-05,6.30542]
[1776756370612,60.93,76294.88,96.5,-0.05392,3e-05,6.22108]
[1776756372484,60.94,76302.8,96.5,-0.05368,3e-05,6.19975]
[1776756377177,60.95,76289.99,96.5,-0.05411,3e-05,6.23816]
[1776756378181,60.95,76289.99,96.5,-0.05411,3e-05,6.23816]
[1776756378341,60.95,76287.1,96.5,-0.05421,3e-05,6.24671]
[1776756381355,60.98,76274.45,96.5,-0.0547,3e-05,6.29082]
[1776756382711,60.98,76274.45,96.5,-0.0547,3e-05,6.29082]
[1776756388255,61.0,76266.44,96.5,-0.05501,3e-05,6.31777]
[1776756393296,61.01,76250.87,96.5,-0.05551,3e-05,6.36105]
[1776756398331,61.02,76246.53,96.5,-0.05568,3e-05,6.37592]
[1776756403366,61.03,76247.3,96.5,-0.05568,3e-05,6.37618]
[1776756406856,61.03,76247.3,96.5,-0.05568,3e-05,6.37618]
[1776756406864,61.04,76247.97,96.5,-0.05568,3e-05,6.37621]
[1776756411687,61.04,76249.62,96.5,-0.05565,3e-05,6.3738]
[1776756411794,61.04,76249.62,96.5,-0.05565,3e-05,6.3738]
[1776756417464,61.06,76238.96,96.5,-0.05606,3e-05,6.40934]
[1776756421703,61.07,76240.54,96.5,-0.05603,3e-05,6.40695]
[1776756426527,61.09,76227.49,96.5,-0.05651,3e-05,6.4491]
[1776756431571,61.1,76226.51,96.5,-0.05657,3e-05,6.45436]
[1776756436606,61.12,76225.66,96.5,-0.05664,3e-05,6.46062]
[1776756441799,61.13,76215.01,96.5,-0.05702,3e-05,6.49364]
[1776756443236,61.13,76214.39,96.5,-0.05705,3e-05,6.49656]
[1776756447602,61.14,76204.71,96.5,-0.0574,3e-05,6.52665]
[1776756452719,61.15,76204.83,96.5,-0.05739,3e-05,6.52548]
[1776756457753,61.16,76199.93,96.5,-0.05759,3e-05,6.54216]
[1776756462789,61.17,76202.72,96.5,-0.05752,3e-05,6.53659]
[1776756467824,61.18,76202.97,96.5,-0.05754,3e-05,6.53838]
[1776756472859,61.19,76200.09,96.5,-0.05766,3e-05,6.54912]
[1776756477894,61.2,76197.14,96.5,-0.05779,3e-05,6.56]
[1776756482929,61.21,76199.9,96.5,-0.05772,3e-05,6.55437]
[1776756487964,61.22,76209.22,96.5,-0.05744,3e-05,6.52993]
[1776756492998,61.23,76209.13,96.5,-0.05747,3e-05,6.53277]
[1776756498035,61.24,76206.74,96.5,-0.05758,3e-05,6.54215]
[1776756503070,61.25,76215.33,96.5,-0.05732,3e-05,6.52001]
[1776756508105,61.26,76213.6,96.5,-0.05741,3e-05,6.5276]
[1776756513140,61.27,76204.54,96.5,-0.05771,3e-05,6.55238]
[1776756519181,61.28,76208.24,96.5,-0.05762,3e-05,6.54462]
[1776756522347,61.28,76193.89,96.5,-0.05811,3e-05,6.58745]
[1776756523390,61.28,76193.89,96.5,-0.05811,3e-05,6.58745]
[1776756529252,61.29,76194.92,96.5,-0.05811,3e-05,6.58728]
[1776756534831,61.3,76194.06,96.5,-0.05816,3e-05,6.59149]
[1776756540115,61.31,76192.82,96.5,-0.05822,3e-05,6.59706]
[1776756545364,61.32,76189.86,96.5,-0.05835,3e-05,6.60843]
[1776756546134,61.32,76189.86,96.5,-0.05835,3e-05,6.60843]
[1776756551406,61.33,76188.42,96.5,-0.05843,3e-05,6.61493]
[1776756556441,61.34,76202.34,96.5,-0.05798,3e-05,6.57664]
[1776756561476,61.35,76204.07,96.5,-0.05795,3e-05,6.57393]
[1776756566514,61.35,76203.16,96.5,-0.05801,3e-05,6.57878]
[1776756571549,61.36,76200.93,96.5,-0.05807,3e-05,6.58354]
[1776756576613,61.37,76195.12,96.5,-0.05829,3e-05,6.602]
[1776756579167,61.38,76207.14,96.5,-0.0579,3e-05,6.56891]
[1776756584641,61.38,76208.86,96.5,-0.05787,3e-05,6.56621]
[1776756589971,61.39,76208.42,96.5,-0.05791,3e-05,6.56927]
[1776756590963,61.39,76208.4,96.5,-0.05792,3e-05,6.57022]
[1776756592269,61.4,76206.12,96.5,-0.058,3e-05,6.57768]
[1776756597732,61.41,76208.49,96.5,-0.05795,3e-05,6.57341]
[1776756601171,61.41,76210.04,96.5,-0.05791,3e-05,6.56981]
[1776756601141,61.41,76222.15,96.5,-0.05751,3e-05,6.53499]
[1776756602526,61.41,76232.14,96.5,-0.05719,3e-05,6.50728]
[1776756606471,61.42,76242.12,96.5,-0.05689,3e-05,6.48101]
[1776756607293,61.42,76246.29,96.5,-0.05675,3e-05,6.46911]
[1776756608309,61.43,76255.85,96.5,-0.05645,3e-05,6.44305]
[1776756608809,61.43,76258.64,96.5,-0.05637,3e-05,6.43548]
[1776756613371,61.44,76260.1,96.5,-0.05633,3e-05,6.43286]
[1776756613843,61.44,76259.25,96.5,-0.05637,3e-05,6.43593]
[1776756614761,61.44,76259.25,96.5,-0.05637,3e-05,6.43593]
[1776756615858,61.44,76242.22,96.5,-0.05694,3e-05,6.48575]
[1776756620895,61.45,76249.9,96.5,-0.05672,3e-05,6.4667]
[1776756621805,61.45,76249.9,96.5,-0.05672,3e-05,6.4667]
[1776756622401,61.46,76248.01,96.5,-0.05679,3e-05,6.47268]
[1776756627408,61.47,76242.98,96.5,-0.05699,3e-05,6.48988]
[1776756632979,61.48,76243.98,96.5,-0.05696,3e-05,6.48652]
[1776756638013,61.49,76238.46,96.5,-0.05717,3e-05,6.50503]
[1776756640143,61.5,76221.79,96.5,-0.05773,3e-05,6.55383]
[1776756644114,61.5,76210.07,96.5,-0.05814,3e-05,6.58919]
[1776756648087,61.51,76198.42,96.5,-0.05855,3e-05,6.62426]
[1776756653122,61.51,76201.16,96.5,-0.05847,3e-05,6.61798]
[1776756658157,61.52,76194.95,96.5,-0.0587,3e-05,6.63755]
[1776756663192,61.53,76192.5,96.5,-0.0588,3e-05,6.64616]
[1776756666444,61.53,76182.5,96.5,-0.05915,3e-05,6.67603]
[1776756667564,61.53,76178.08,96.5,-0.0593,3e-05,6.68911]
[1776756669458,61.53,76176.13,96.5,-0.05937,3e-05,6.69522]
[1776756669632,61.53,76176.13,96.5,-0.05937,3e-05,6.69522]
[1776756671463,61.53,76165.82,96.5,-0.05972,3e-05,6.72561]
[1776756674356,61.54,76164.87,96.5,-0.05976,3e-05,6.72885]
[1776756681148,61.54,76163.51,96.5,-0.05982,3e-05,6.73351]
[1776756686359,61.54,76167.35,96.5,-0.0597,3e-05,6.72333]
[1776756689576,61.54,76165.93,96.5,-0.05975,3e-05,6.72777]
[1776756695422,61.55,76170.64,96.5,-0.05957,3e-05,6.71128]
[1776756700459,61.55,76165.99,96.5,-0.05974,3e-05,6.72569]
[1776756706502,61.55,76167.02,96.5,-0.05971,3e-05,6.72363]
[1776756711536,61.56,76166.35,96.5,-0.05975,3e-05,6.72636]
[1776756716574,61.56,76161.18,96.5,-0.05993,3e-05,6.74224]
[1776756718592,61.56,76146.54,96.5,-0.06043,3e-05,6.78528]
[1776756720301,61.56,76146.54,96.5,-0.06043,3e-05,6.78528]
[1776756721707,61.56,76130.68,96.5,-0.06098,3e-05,6.83189]
[1776756722285,61.56,76130.68,96.5,-0.06098,3e-05,6.83189]
[1776756730303,61.56,76141.1,96.5,-0.06062,3e-05,6.80138]
[1776756730480,61.56,76137.13,96.5,-0.06076,3e-05,6.81307]
[1776756730490,61.56,76137.13,96.5,-0.06076,3e-05,6.81307]
[1776756730675,61.56,76129.77,96.5,-0.06102,3e-05,6.83472]
[1776756731962,61.56,76129.77,96.5,-0.06102,3e-05,6.83472]
[1776756734418,61.57,76123.85,96.5,-0.06123,3e-05,6.85319]
[1776756734703,61.57,76123.81,96.5,-0.06123,3e-05,6.85331]
[1776756737488,61.57,76123.94,96.5,-0.06123,3e-05,6.85282]
[1776756742668,61.57,76125.69,96.5,-0.06116,3e-05,6.84739]
[1776756747794,61.56,76126.76,96.5,-0.06112,3e-05,6.84401]
[1776756750184,61.56,76122.69,96.5,-0.06127,3e-05,6.85597]
[1776756751853,61.56,76117.33,96.5,-0.06145,3e-05,6.8717]
[1776756751866,61.56,76117.33,96.5,-0.06145,3e-05,6.8717]
[1776756752242,61.56,76117.33,96.5,-0.06145,3e-05,6.8717]
[1776756752337,61.56,76116.18,96.5,-0.06146,3e-05,6.87104]
[1776756755492,61.56,76111.21,96.5,-0.06164,3e-05,6.88614]
[1776756755853,61.57,76098.31,96.5,-0.06209,4e-05,6.92452]
[1776756756860,61.57,76086.6,96.5,-0.0625,4e-05,6.95947]
[1776756758300,61.57,76086.6,96.5,-0.0625,4e-05,6.95947]
[1776756761811,61.57,76074.82,96.5,-0.06293,4e-05,6.9952]
[1776756765638,61.57,76067.63,96.5,-0.0632,4e-05,7.01761]
[1776756769421,61.58,76070.66,96.5,-0.0631,4e-05,7.00919]
[1776756771477,61.58,76070.38,96.5,-0.06311,4e-05,7.01036]
[1776756777550,61.58,76071.47,96.5,-0.06308,4e-05,7.00807]
[1776756779719,61.58,76072.37,96.5,-0.06305,4e-05,7.00571]
[1776756779841,61.58,76072.37,96.5,-0.06305,4e-05,7.00571]
[1776756780023,61.58,76072.55,96.5,-0.06305,4e-05,7.00534]
[1776756781513,61.58,76070.13,96.5,-0.06313,4e-05,7.01244]
[1776756781721,61.58,76070.13,96.5,-0.06313,4e-05,7.01244]
[1776756782037,61.58,76066.41,96.5,-0.06327,4e-05,7.0237]
[1776756788621,61.58,76064.08,96.5,-0.06336,4e-05,7.03118]
[1776756793490,61.59,76069.37,96.5,-0.06318,4e-05,7.01629]
[1776756793501,61.59,76069.37,96.5,-0.06318,4e-05,7.01629]
[1776756798248,61.59,76072.35,96.5,-0.06307,4e-05,7.00732]
[1776756802370,61.59,76072.75,96.5,-0.06306,4e-05,7.00606]
[1776756808958,61.59,76066.83,96.5,-0.06328,4e-05,7.02465]
[1776756811036,61.59,76066.98,96.5,-0.06328,4e-05,7.02448]
[1776756812636,61.59,76066.79,96.5,-0.06325,4e-05,7.02139]
[1776756818567,61.6,76068.86,96.5,-0.06319,4e-05,7.01607]
[1776756827382,61.6,76067.24,96.5,-0.06326,4e-05,7.02229]
[1776756831436,61.6,76066.41,96.5,-0.0633,4e-05,7.02519]
[1776756837978,61.61,76063.02,96.5,-0.06343,4e-05,7.03597]
[1776756843498,61.61,76067.01,96.5,-0.0633,4e-05,7.02509]
[1776756846100,61.61,76066.97,96.5,-0.0633,4e-05,7.02536]
[1776756852278,61.61,76071.18,96.5,-0.06316,4e-05,7.01376]
[1776756852353,61.61,76071.18,96.5,-0.06316,4e-05,7.01376]
[1776756852416,61.62,76071.19,96.5,-0.06316,4e-05,7.01405]
[1776756854073,61.61,76095.27,96.5,-0.06231,4e-05,6.9419]
[1776756859615,61.61,76089.47,96.5,-0.0625,4e-05,6.95817]
[1776756861460,61.61,76089.47,96.5,-0.0625,4e-05,6.95817]
[1776756866664,61.61,76083.41,96.5,-0.06271,4e-05,6.97547]
[1776756871854,61.61,76084.02,96.5,-0.06268,4e-05,6.97344]
[1776756877741,61.6,76094.2,96.5,-0.06228,4e-05,6.93797]
[1776756882776,61.6,76093.85,96.5,-0.06228,4e-05,6.9382]
[1776756888818,61.59,76091.54,96.5,-0.06235,4e-05,6.94395]
[1776756893853,61.59,76088.65,96.5,-0.06244,4e-05,6.9516]
[1776756896018,61.59,76087.97,96.5,-0.06246,4e-05,6.95343]
[1776756896054,61.59,76087.97,96.5,-0.06246,4e-05,6.95343]
[1776756896548,61.59,76087.61,96.5,-0.06247,4e-05,6.9541]
[1776756896635,61.59,76087.61,96.5,-0.06247,4e-05,6.9541]
[1776756897212,61.59,76087.61,96.5,-0.06247,4e-05,6.9541]
[1776756897373,61.59,76121.96,96.5,-0.06127,3e-05,6.85243]
[1776756897881,61.59,76135.47,96.5,-0.0608,3e-05,6.8127]
[1776756900108,61.59,76138.79,96.5,-0.06068,3e-05,6.80303]
[1776756901540,61.59,76135.08,96.5,-0.06081,3e-05,6.81396]
[1776756901558,61.59,76135.08,96.5,-0.06081,3e-05,6.81396]
[1776756901659,61.59,76134.09,96.5,-0.06085,3e-05,6.81687]
[1776756901981,61.59,76146.66,96.5,-0.06041,3e-05,6.78004]
[1776756902603,61.59,76146.66,96.5,-0.06041,3e-05,6.78004]
[1776756903362,61.59,76146.66,96.5,-0.06041,3e-05,6.78004]
[1776756903400,61.59,76164.88,96.5,-0.05979,3e-05,6.72692]
[1776756906071,61.59,76162.45,96.5,-0.05988,3e-05,6.73432]
[1776756907097,61.59,76162.51,96.5,-0.05988,3e-05,6.7343]
[1776756907123,61.59,76162.51,96.5,-0.05988,3e-05,6.7343]
[1776756907134,61.59,76162.51,96.5,-0.05988,3e-05,6.7343]
[1776756907618,61.59,76162.77,96.5,-0.05987,3e-05,6.73354]
[1776756907650,61.59,76162.77,96.5,-0.05987,3e-05,6.73354]
[1776756908368,61.59,76162.77,96.5,-0.05987,3e-05,6.73354]
[1776756909492,61.59,76171.49,96.5,-0.05958,3e-05,6.70845]
[1776756909533,61.59,76188.24,96.5,-0.05901,3e-05,6.66002]
[1776756911172,61.59,76188.58,96.5,-0.059,3e-05,6.65903]
[1776756911497,61.59,76188.58,96.5,-0.059,3e-05,6.65903]
[1776756918043,61.6,76175.08,96.5,-0.05948,3e-05,6.70022]
[1776756920058,61.6,76161.53,96.5,-0.05995,3e-05,6.74011]
[1776756925095,61.6,76161.88,96.5,-0.05994,3e-05,6.73976]
[1776756927527,61.61,76164.36,96.5,-0.05986,3e-05,6.73278]
[1776756934270,61.61,76163.21,96.5,-0.05988,3e-05,6.73319]
[1776756934884,61.61,76162.97,96.5,-0.05989,3e-05,6.73402]
[1776756935172,61.61,76162.97,96.5,-0.05989,3e-05,6.73402]
[1776756935236,61.61,76165.02,96.5,-0.05982,3e-05,6.72818]
[1776756941207,61.62,76169.8,96.5,-0.05969,3e-05,6.71699]
[1776756946243,61.63,76169.62,96.5,-0.05972,3e-05,6.7198]
[1776756951278,61.64,76170.94,96.5,-0.0597,3e-05,6.71823]
[1776756956313,61.65,76169.81,96.5,-0.05976,3e-05,6.72378]
[1776756962356,61.66,76169.49,96.5,-0.05981,3e-05,6.72736]
[1776756965334,61.66,76169.49,96.5,-0.05981,3e-05,6.72736]
[1776756966396,61.66,76196.75,96.5,-0.0589,3e-05,6.65008]
[1776756966989,61.66,76196.75,96.5,-0.0589,3e-05,6.65008]
[1776756968283,61.67,76198.98,96.5,-0.05884,3e-05,6.6442]
[1776756969039,61.67,76199.1,96.5,-0.05884,3e-05,6.64442]
[1776756971431,61.68,76184.98,96.5,-0.05933,3e-05,6.68698]
[1776756976469,61.69,76189.89,96.5,-0.0592,3e-05,6.67528]
[1776756978692,61.69,76190.07,96.5,-0.0592,3e-05,6.67578]
[1776756984525,61.7,76187.92,96.5,-0.05931,3e-05,6.685]
[1776756989560,61.71,76192.26,96.5,-0.05919,3e-05,6.67487]
[1776756994627,61.72,76194.3,96.5,-0.05911,3e-05,6.66711]
[1776756999637,61.73,76194.7,96.5,-0.05913,3e-05,6.66902]
[1776757004682,61.74,76196.97,96.5,-0.05907,3e-05,6.66398]
[1776757010095,61.75,76193.33,96.5,-0.05923,3e-05,6.67754]
[1776757012497,61.75,76204.11,96.5,-0.05888,3e-05,6.64738]
[1776757012598,61.76,76217.05,96.5,-0.05846,3e-05,6.61125]
[1776757012759,61.76,76217.05,96.5,-0.05846,3e-05,6.61125]
[1776757013415,61.76,76228.81,96.5,-0.05807,3e-05,6.57784]
[1776757015502,61.76,76236.4,96.5,-0.05783,3e-05,6.5565]
[1776757017382,61.76,76237.99,96.5,-0.05778,3e-05,6.55236]
[1776757018774,61.77,76256.59,96.5,-0.05718,3e-05,6.50059]
[1776757022856,61.77,76254.61,96.5,-0.05726,3e-05,6.50772]
[1776757024727,61.78,76247.63,96.5,-0.0575,3e-05,6.52858]
[1776757024820,61.78,76249.01,96.5,-0.05746,3e-05,6.52509]
[1776757029867,61.85,76251.55,96.5,-0.05757,3e-05,6.53507]
[1776757034361,61.86,76239.91,96.5,-0.05799,3e-05,6.5718]
[1776757036308,61.86,76231.69,96.5,-0.05827,3e-05,6.59534]
[1776757039937,61.87,76216.37,96.5,-0.05881,3e-05,6.64232]
[1776757044972,61.88,76216.96,96.5,-0.05882,3e-05,6.64338]
[1776757050008,61.89,76215.49,96.5,-0.0589,3e-05,6.65034]
[1776757055042,61.9,76213.92,96.5,-0.05895,3e-05,6.6537]
[1776757056419,61.9,76213.92,96.5,-0.05895,3e-05,6.6537]
[1776757058701,61.91,76211.26,96.5,-0.05906,3e-05,6.66242]
[1776757068656,61.93,76211.93,96.5,-0.05909,3e-05,6.66519]
[1776757079210,61.95,76210.89,96.5,-0.0592,3e-05,6.6749]
[1776757083238,61.96,76199.72,96.5,-0.0596,3e-05,6.70921]
[1776757088273,61.97,76196.44,96.5,-0.05973,3e-05,6.721]
[1776757094315,61.98,76194.85,96.5,-0.05982,3e-05,6.72855]
[1776757097370,61.98,76193.85,96.5,-0.05986,3e-05,6.73225]
[1776757103378,61.99,76187.65,96.5,-0.0601,3e-05,6.75285]
[1776757107406,62.0,76200.94,96.5,-0.05967,3e-05,6.71582]
[1776757112562,62.01,76208.52,96.5,-0.0594,3e-05,6.6918]
[1776757114181,62.01,76206.74,96.5,-0.05947,3e-05,6.69785]
[1776757117880,62.02,76200.5,96.5,-0.0597,3e-05,6.71759]
[1776757120456,62.02,76203.74,96.5,-0.0596,3e-05,6.70907]
[1776757120591,62.02,76203.74,96.5,-0.0596,3e-05,6.70907]
[1776757126320,62.03,76209.42,96.5,-0.05944,3e-05,6.69489]
[1776757132298,62.04,76207.43,96.5,-0.05954,3e-05,6.70383]
[1776757140640,62.06,76204.78,96.5,-0.05968,3e-05,6.71555]
[1776757145676,62.07,76201.95,96.5,-0.0598,3e-05,6.7259]
[1776757150710,62.07,76201.42,96.5,-0.05984,3e-05,6.72957]
[1776757153275,62.08,76201.35,96.5,-0.05985,3e-05,6.7302]
[1776757159774,62.09,76200.53,96.5,-0.05991,3e-05,6.7359]
[1776757164809,62.1,76202.11,96.5,-0.05988,3e-05,6.73331]
[1776757169845,62.1,76203.72,96.5,-0.05985,3e-05,6.7307]
[1776757174880,62.11,76201.94,96.5,-0.0599,3e-05,6.73399]
[1776757179915,62.12,76201.66,96.5,-0.05993,3e-05,6.73679]
[1776757184951,62.13,76201.24,96.5,-0.05997,3e-05,6.73999]
[1776757193008,62.14,76201.66,96.5,-0.05999,3e-05,6.74189]
[1776757198042,62.15,76201.95,96.5,-0.06,3e-05,6.74299]
[1776757202069,62.15,76213.75,96.5,-0.05962,3e-05,6.71047]
[1776757207105,62.16,76214.37,96.5,-0.05963,3e-05,6.7109]
[1776757212897,62.17,76217.15,96.5,-0.05954,3e-05,6.70379]
[1776757219189,62.18,76213.92,96.5,-0.0597,3e-05,6.71756]
[1776757224803,62.19,76213.57,96.5,-0.05973,3e-05,6.72029]
[1776757229900,62.2,76219.52,96.5,-0.05956,3e-05,6.7057]
[1776757230147,62.2,76219.52,96.5,-0.05956,3e-05,6.7057]
[1776757230472,62.2,76219.52,96.5,-0.05956,3e-05,6.7057]
[1776757230488,62.2,76219.52,96.5,-0.05956,3e-05,6.7057]
[1776757230826,62.2,76219.52,96.5,-0.05956,3e-05,6.7057]
[1776757230510,62.2,76222.98,96.5,-0.05946,3e-05,6.69667]
[1776757231273,62.2,76235.33,96.5,-0.05901,3e-05,6.65732]
[1776757236785,62.21,76245.13,96.5,-0.0587,3e-05,6.6302]
[1776757240967,62.21,76246.55,96.5,-0.05867,3e-05,6.62752]
[1776757240974,62.21,76246.55,96.5,-0.05867,3e-05,6.62752]
[1776757241343,62.21,76247.5,96.5,-0.05864,3e-05,6.62507]
[1776757250407,62.23,76246.7,96.5,-0.05872,3e-05,6.63246]
[1776757257458,62.25,76244.89,96.5,-0.05882,3e-05,6.64142]
[1776757262493,62.26,76245.17,96.5,-0.05885,3e-05,6.64375]
[1776757267542,62.27,76245.18,96.5,-0.05887,3e-05,6.64578]
[1776757273570,62.28,76245.47,96.5,-0.0589,3e-05,6.6485]
[1776757278614,62.29,76245.57,96.5,-0.05892,3e-05,6.65021]
[1776757283639,62.3,76252.88,96.5,-0.05871,3e-05,6.63229]
[1776757288675,62.31,76253.29,96.5,-0.05873,3e-05,6.63373]
[1776757293714,62.32,76261.82,96.5,-0.05844,3e-05,6.60817]
[1776757296882,62.33,76268.57,96.5,-0.05824,3e-05,6.59011]
[1776757297102,62.33,76268.57,96.5,-0.05824,3e-05,6.5907]
[1776757297535,62.33,76268.57,96.5,-0.05824,3e-05,6.5907]
[1776757297742,62.33,76283.98,96.5,-0.05774,3e-05,6.54726]
[1776757300453,62.34,76286.72,96.5,-0.05766,3e-05,6.54025]
[1776757301014,62.34,76288.6,96.5,-0.0576,3e-05,6.53531]
[1776757306805,62.35,76285.53,96.5,-0.05773,3e-05,6.5463]
[1776757310086,62.35,76285.53,96.5,-0.05774,3e-05,6.54744]
[1776757310658,62.35,76285.53,96.5,-0.05774,3e-05,6.54744]
[1776757310833,62.37,76281.52,96.5,-0.05791,3e-05,6.56255]
[1776757311519,62.37,76281.52,96.5,-0.05791,3e-05,6.56255]
[1776757311611,62.37,76281.52,96.5,-0.05791,3e-05,6.56255]
[1776757311835,62.37,76281.52,96.5,-0.05791,3e-05,6.56255]
[1776757311853,62.37,76290.32,96.5,-0.05763,3e-05,6.53827]
[1776757312737,62.37,76290.32,96.5,-0.05763,3e-05,6.53827]
[1776757312855,62.37,76319.78,96.5,-0.05668,3e-05,6.45565]
[1776757314489,62.37,76320.34,96.5,-0.05667,3e-05,6.45461]
[1776757314869,62.37,76299.83,96.5,-0.05734,3e-05,6.51286]
[1776757316938,62.38,76293.62,96.5,-0.05755,3e-05,6.53083]
[1776757316886,62.38,76305.2,96.5,-0.05717,3e-05,6.49855]
[1776757317140,62.38,76305.2,96.5,-0.05717,3e-05,6.49855]
[1776757318990,62.41,76310.9,96.5,-0.05709,3e-05,6.49166]
[1776757324945,62.5,76305.31,96.5,-0.05752,3e-05,6.52944]
[1776757324949,62.5,76300.49,96.5,-0.05768,3e-05,6.54343]
[1776757325376,62.5,76300.49,96.5,-0.05768,3e-05,6.54343]
[1776757326737,62.53,76295.89,96.5,-0.0579,3e-05,6.56299]
[1776757326750,62.53,76295.89,96.5,-0.0579,3e-05,6.56299]
[1776757326956,62.55,76296.88,96.5,-0.05794,3e-05,6.56642]
[1776757329379,62.56,76299.51,96.5,-0.05786,3e-05,6.55965]
[1776757329976,62.58,76297.36,96.5,-0.058,3e-05,6.572]
[1776757331419,62.61,76296.76,96.5,-0.05809,3e-05,6.57974]
[1776757335015,62.61,76285.19,96.5,-0.0585,3e-05,6.6148]
[1776757340047,62.62,76283.75,96.5,-0.05857,3e-05,6.62157]
[1776757345082,62.64,76282.57,96.5,-0.05864,3e-05,6.62757]
[1776757349884,62.64,76281.27,96.5,-0.0587,3e-05,6.63284]
[1776757355154,62.66,76282.59,96.5,-0.05867,3e-05,6.62885]
[1776757361179,62.66,76283.13,96.5,-0.05868,3e-05,6.62942]
[1776757361195,62.66,76283.13,96.5,-0.05868,3e-05,6.62942]
[1776757361199,62.67,76282.59,96.5,-0.05871,3e-05,6.632]
[1776757362263,62.67,76282.59,96.5,-0.05871,3e-05,6.632]
[1776757368599,62.68,76303.64,96.5,-0.05803,3e-05,6.57418]
[1776757370677,62.68,76303.51,96.5,-0.05805,3e-05,6.57518]
[1776757376304,62.69,76303.82,96.5,-0.05806,3e-05,6.57649]
[1776757377532,62.69,76303.82,96.5,-0.05806,3e-05,6.57649]
[1776757383353,62.7,76303.27,96.5,-0.0581,3e-05,6.58019]
[1776757388388,62.7,76295.96,96.5,-0.05836,3e-05,6.60229]
[1776757392767,62.7,76295.67,96.5,-0.05838,3e-05,6.6039]
[1776757392826,62.71,76295.09,96.5,-0.0584,3e-05,6.60606]
[1776757394031,62.71,76295.09,96.5,-0.0584,3e-05,6.60606]
[1776757394430,62.71,76286.9,96.5,-0.05868,3e-05,6.62981]
[1776757399465,62.71,76296.5,96.5,-0.05838,3e-05,6.60384]
[1776757404500,62.72,76297.87,96.5,-0.05835,3e-05,6.60143]
[1776757409535,62.72,76284.63,96.5,-0.0588,3e-05,6.64035]
[1776757414570,62.73,76281.94,96.5,-0.05887,3e-05,6.64526]
[1776757419607,62.73,76276.23,96.5,-0.05907,3e-05,6.66261]
[1776757425649,62.74,76276.33,96.5,-0.05908,3e-05,6.66355]
[1776757430684,62.74,76277.42,96.5,-0.05906,3e-05,6.66172]
[1776757435719,62.75,76274.02,96.5,-0.05918,3e-05,6.67245]
[1776757441761,62.75,76271.84,96.5,-0.05927,3e-05,6.67986]
[1776757446798,62.76,76270.07,96.5,-0.05934,3e-05,6.68581]
[1776757451833,62.76,76262.15,96.5,-0.05961,3e-05,6.70913]
[1776757456870,62.76,76261.08,96.5,-0.05965,3e-05,6.71283]
[1776757461905,62.76,76253.88,96.5,-0.0599,3e-05,6.73395]
[1776757466940,62.77,76249.32,96.5,-0.06006,3e-05,6.74732]
[1776757471975,62.77,76246.85,96.5,-0.06011,3e-05,6.75071]
[1776757477010,62.77,76243.47,96.5,-0.06023,3e-05,6.76055]
[1776757482048,62.77,76239.07,96.5,-0.06038,3e-05,6.77319]
[1776757487082,62.77,76236.56,96.5,-0.06046,3e-05,6.78034]
[1776757492117,62.77,76235.12,96.5,-0.06051,3e-05,6.78436]
[1776757497152,62.77,76229.7,96.5,-0.06069,3e-05,6.79977]
[1776757502190,62.76,76223.34,96.5,-0.0609,3e-05,6.81781]
[1776757507226,62.76,76220.89,96.5,-0.06098,3e-05,6.82452]
[1776757512261,62.76,76218.61,96.5,-0.06105,3e-05,6.83068]
[1776757517296,62.76,76213.46,96.5,-0.06122,3e-05,6.84507]
[1776757522331,62.76,76213.78,96.5,-0.06121,3e-05,6.84363]
[1776757527519,62.76,76213.75,96.5,-0.0612,3e-05,6.84341]
[1776757531168,62.75,76213.63,96.5,-0.0612,3e-05,6.84346]
[1776757536210,62.75,76197.73,96.5,-0.06171,3e-05,6.88464]
[1776757538448,62.75,76210.35,96.5,-0.06127,3e-05,6.84776]
[1776757547988,62.75,76213.65,96.5,-0.06115,3e-05,6.83788]
[1776757553553,62.74,76205.97,96.5,-0.0614,3e-05,6.85907]
[1776757558589,62.74,76196.14,96.5,-0.06173,3e-05,6.88679]
[1776757563624,62.74,76194.87,96.5,-0.06177,3e-05,6.88955]
[1776757568660,62.74,76202.95,96.5,-0.06148,3e-05,6.8654]
[1776757573695,62.73,76204.16,96.5,-0.06143,3e-05,6.8612]
[1776757579737,62.73,76203.83,96.5,-0.06143,3e-05,6.86133]
[1776757584772,62.73,76201.16,96.5,-0.06152,3e-05,6.86838]
[1776757589806,62.72,76201.79,96.5,-0.06149,3e-05,6.86581]
[1776757594842,62.72,76196.6,96.5,-0.06162,3e-05,6.8762]
[1776757599877,62.72,76193.41,96.5,-0.06172,3e-05,6.88443]
[1776757604912,62.71,76193.25,96.5,-0.06172,3e-05,6.88398]
[1776757609946,62.71,76193.02,96.5,-0.06171,3e-05,6.88375]
[1776757614982,62.71,76191.73,96.5,-0.06175,3e-05,6.8866]
[1776757620020,62.7,76186.66,96.5,-0.06191,3e-05,6.90036]
[1776757625053,62.7,76186.33,96.5,-0.06191,3e-05,6.90027]
[1776757630449,62.69,76185.72,96.5,-0.06192,3e-05,6.90119]
[1776757636135,62.69,76185.83,96.5,-0.0619,3e-05,6.89937]
[1776757641170,62.68,76186.88,96.5,-0.06185,3e-05,6.89523]
[1776757646338,62.68,76189.83,96.5,-0.06174,3e-05,6.88608]
[1776757647211,62.68,76173.33,96.5,-0.06231,3e-05,6.93351]
[1776757652247,62.67,76165.85,96.5,-0.06252,3e-05,6.94993]
[1776757654922,62.67,76165.89,96.5,-0.06251,3e-05,6.94924]
[1776757655268,62.67,76166.0,96.5,-0.0625,3e-05,6.94863]
[1776757659037,62.66,76165.93,96.5,-0.06249,3e-05,6.9471]
[1776757659296,62.66,76165.89,96.5,-0.06248,3e-05,6.94664]
[1776757665227,62.66,76166.81,96.5,-0.06244,3e-05,6.94284]
[1776757665242,62.65,76166.81,96.5,-0.06243,3e-05,6.94229]
[1776757670376,62.64,76166.55,96.5,-0.06241,3e-05,6.94023]
[1776757673482,62.64,76166.49,96.5,-0.06239,3e-05,6.93928]
[1776757673583,62.64,76167.19,96.5,-0.06236,3e-05,6.93668]
[1776757679440,62.63,76176.49,96.5,-0.06203,3e-05,6.9081]
[1776757684476,62.63,76176.22,96.5,-0.06202,3e-05,6.90781]
[1776757689511,62.62,76171.97,96.5,-0.06216,3e-05,6.91899]
[1776757697566,62.61,76172.15,96.5,-0.06213,3e-05,6.9166]
[1776757700361,62.61,76172.36,96.5,-0.06212,3e-05,6.91576]
[1776757700588,62.61,76176.56,96.5,-0.06197,3e-05,6.90307]
[1776757705623,62.6,76183.35,96.5,-0.06171,3e-05,6.88094]
[1776757711121,62.6,76184.44,96.5,-0.06165,3e-05,6.87591]
[1776757716781,62.59,76193.63,96.5,-0.06127,3e-05,6.84277]
[1776757720922,62.58,76196.43,96.5,-0.06116,3e-05,6.8331]
[1776757720974,62.58,76196.43,96.5,-0.06115,3e-05,6.83235]
[1776757723162,62.58,76196.43,96.5,-0.06115,3e-05,6.83235]
[1776757723264,62.58,76196.43,96.5,-0.06115,3e-05,6.83219]
[1776757728787,62.57,76205.14,96.5,-0.06083,3e-05,6.80562]
[1776757730007,62.57,76205.18,96.5,-0.06083,3e-05,6.80517]
[1776757735832,62.56,76204.58,96.5,-0.06082,3e-05,6.80458]
[1776757740868,62.55,76205.46,96.5,-0.06077,3e-05,6.80038]
[1776757745462,62.55,76205.43,96.5,-0.06077,3e-05,6.80014]
[1776757745560,62.55,76205.43,96.5,-0.06076,3e-05,6.79883]
[1776757755974,62.55,76210.79,96.5,-0.06057,3e-05,6.78318]
[1776757761009,62.55,76211.52,96.5,-0.06055,3e-05,6.78102]
[1776757766043,62.55,76213.36,96.5,-0.06048,3e-05,6.77568]
[1776757766643,62.55,76213.36,96.5,-0.06048,3e-05,6.77568]
[1776757767407,62.54,76218.71,96.5,-0.0603,3e-05,6.75997]
[1776757771155,62.54,76230.16,96.5,-0.05987,3e-05,6.72218]
[1776757776205,62.54,76233.71,96.5,-0.05974,3e-05,6.7112]
[1776757779347,62.54,76245.5,96.5,-0.05934,3e-05,6.67696]
[1776757779421,62.53,76245.59,96.5,-0.05934,3e-05,6.67656]
[1776757784884,62.54,76240.19,96.5,-0.05953,3e-05,6.69269]
[1776757785177,62.54,76247.18,96.5,-0.05929,3e-05,6.67283]
[1776757790297,62.54,76253.69,96.5,-0.05907,3e-05,6.65382]
[1776757792408,62.54,76253.11,96.5,-0.05909,3e-05,6.65528]
[1776757798268,62.53,76255.03,96.5,-0.05902,3e-05,6.64914]
[1776757803303,62.53,76263.85,96.5,-0.05872,3e-05,6.6236]
[1776757808338,62.53,76266.52,96.5,-0.05863,3e-05,6.61584]
[1776757813494,62.53,76265.7,96.5,-0.05866,3e-05,6.61803]
[1776757816394,62.53,76278.89,96.5,-0.05822,3e-05,6.58046]
[1776757818409,62.53,76292.4,96.5,-0.05778,3e-05,6.54231]
[1776757823449,62.53,76300.47,96.5,-0.05752,3e-05,6.52007]
[1776757828484,62.53,76302.66,96.5,-0.05746,3e-05,6.51451]
[1776757833519,62.54,76306.61,96.5,-0.0573,3e-05,6.50022]
[1776757837595,62.54,76305.14,96.5,-0.05736,3e-05,6.50498]
[1776757841276,62.54,76294.1,96.5,-0.05772,3e-05,6.53651]
[1776757841627,62.54,76294.1,96.5,-0.05772,3e-05,6.53651]
[1776757842481,62.54,76309.12,96.5,-0.05724,3e-05,6.49445]
[1776757846617,62.54,76307.74,96.5,-0.05729,3e-05,6.4989]
[1776757848628,62.55,76285.49,96.5,-0.05802,3e-05,6.5621]
[1776757853663,62.55,76276.13,96.5,-0.05833,3e-05,6.58879]
[1776757854635,62.55,76276.13,96.5,-0.05833,3e-05,6.58879]
[1776757860157,62.55,76272.87,96.5,-0.05844,3e-05,6.59808]
[1776757865194,62.55,76266.34,96.5,-0.05865,3e-05,6.61661]
[1776757871253,62.55,76260.9,96.5,-0.05883,3e-05,6.63187]
[1776757876365,62.54,76250.09,96.5,-0.05918,3e-05,6.66225]
[1776757876374,62.54,76250.09,96.5,-0.05918,3e-05,6.66225]
[1776757876438,62.54,76250.09,96.5,-0.05918,3e-05,6.66202]
[1776757876663,62.54,76250.09,96.5,-0.05918,3e-05,6.66202]
[1776757876810,62.54,76250.09,96.5,-0.05918,3e-05,6.66202]
[1776757876825,62.54,76233.99,96.5,-0.05972,3e-05,6.70808]
[1776757877673,62.54,76233.99,96.5,-0.05972,3e-05,6.70808]
[1776757877832,62.54,76221.12,96.5,-0.06015,3e-05,6.74512]
[1776757882867,62.54,76219.13,96.5,-0.06022,3e-05,6.75087]
[1776757883628,62.54,76219.13,96.5,-0.06022,3e-05,6.75087]
[1776757889105,62.54,76215.48,96.5,-0.06035,3e-05,6.76141]
[1776757891093,62.54,76214.13,96.5,-0.06039,3e-05,6.76529]
[1776757892435,62.54,76209.46,96.5,-0.06052,3e-05,6.77483]
[1776757897973,62.54,76207.63,96.5,-0.06057,3e-05,6.77961]
[1776757903156,62.54,76207.52,96.5,-0.06058,3e-05,6.77983]
[1776757909051,62.54,76201.82,96.5,-0.06077,3e-05,6.79608]
[1776757914086,62.54,76195.82,96.5,-0.06097,3e-05,6.81314]
[1776757916716,62.54,76194.55,96.5,-0.06101,3e-05,6.81667]
[1776757918219,62.54,76192.86,96.5,-0.06107,3e-05,6.8215]
[1776757926171,62.54,76195.96,96.5,-0.06096,3e-05,6.81193]
[1776757935233,62.53,76196.33,96.5,-0.06094,3e-05,6.81031]
[1776757940268,62.53,76196.49,96.5,-0.06093,3e-05,6.80961]
[1776757946311,62.53,76197.51,96.5,-0.06089,3e-05,6.80642]
[1776757951347,62.53,76197.11,96.5,-0.06087,3e-05,6.80347]
[1776757953468,62.53,76197.11,96.5,-0.06087,3e-05,6.80347]
[1776757955376,62.53,76184.7,96.5,-0.06129,3e-05,6.83924]
[1776757958699,62.53,76184.61,96.5,-0.06129,3e-05,6.83923]
[1776757965447,62.53,76183.64,96.5,-0.06132,3e-05,6.84132]
[1776757968171,62.53,76183.64,96.5,-0.06132,3e-05,6.84112]
[1776757973502,62.52,76183.57,96.5,-0.06131,3e-05,6.84073]
[1776757978537,62.52,76183.46,96.5,-0.06131,3e-05,6.84056]
[1776757986593,62.52,76183.27,96.5,-0.06131,3e-05,6.84033]
[1776757991628,62.52,76180.13,96.5,-0.06141,3e-05,6.84894]
[1776757996663,62.51,76183.35,96.5,-0.06129,3e-05,6.83905]
[1776757997058,62.51,76183.35,96.5,-0.06129,3e-05,6.83905]
[1776757999118,62.51,76183.59,96.5,-0.06128,3e-05,6.83817]
[1776758003242,62.51,76183.82,96.5,-0.06127,3e-05,6.83715]
[1776758008747,62.51,76183.18,96.5,-0.06129,3e-05,6.83849]
[1776758011483,62.51,76182.79,96.5,-0.0613,3e-05,6.83953]
[1776758016804,62.51,76182.27,96.5,-0.06128,3e-05,6.83653]
[1776758021839,62.51,76177.78,96.5,-0.06143,3e-05,6.84909]
[1776758027881,62.5,76178.02,96.5,-0.06141,3e-05,6.8478]
[1776758033925,62.5,76177.39,96.5,-0.06143,3e-05,6.84906]
[1776758039968,62.5,76175.83,96.5,-0.06147,3e-05,6.85299]
[1776758046010,62.5,76175.87,96.5,-0.06147,3e-05,6.85227]
[1776758049155,62.5,76176.08,96.5,-0.06146,3e-05,6.85156]
[1776758049417,62.5,76176.08,96.5,-0.06146,3e-05,6.85156]
[1776758050136,62.5,76175.96,96.5,-0.06146,3e-05,6.85161]
[1776758052825,62.49,76157.5,96.5,-0.06209,3e-05,6.90504]
[1776758052985,62.49,76157.5,96.5,-0.06209,3e-05,6.90504]
[1776758053059,62.49,76157.47,96.5,-0.06209,3e-05,6.90494]
[1776758054510,62.49,76157.47,96.5,-0.06209,3e-05,6.90494]
[1776758055078,62.49,76156.89,96.5,-0.06211,3e-05,6.90682]
[1776758055596,62.49,76156.89,96.5,-0.06211,3e-05,6.90682]
[1776758057083,62.49,76157.46,96.5,-0.0621,3e-05,6.90525]
[1776758057943,62.49,76159.02,96.5,-0.06204,3e-05,6.90079]
[1776758058670,62.49,76159.02,96.5,-0.06204,3e-05,6.90079]
[1776758060507,62.5,76160.61,96.5,-0.06199,3e-05,6.89636]
[1776758068164,62.5,76159.35,96.5,-0.06204,3e-05,6.90095]
[1776758073199,62.5,76157.37,96.5,-0.06209,3e-05,6.90326]
[1776758078236,62.5,76153.7,96.5,-0.06222,3e-05,6.91437]
[1776758083271,62.5,76151.03,96.5,-0.06231,3e-05,6.92247]
[1776758089314,62.5,76149.33,96.5,-0.06238,3e-05,6.92768]
[1776758089852,62.5,76149.33,96.5,-0.06238,3e-05,6.92768]
[1776758089888,62.5,76149.33,96.5,-0.06238,3e-05,6.92771]
[1776758091907,62.5,76150.41,96.5,-0.06234,3e-05,6.9243]
[1776758093961,62.5,76150.48,96.5,-0.06232,3e-05,6.92334]
[1776758095341,62.5,76150.24,96.5,-0.06233,3e-05,6.92404]
[1776758095356,62.5,76149.07,96.5,-0.06237,3e-05,6.92696]
[1776758097709,62.5,76150.42,96.5,-0.06232,3e-05,6.92305]
[1776758097746,62.5,76153.08,96.5,-0.06223,3e-05,6.91532]
[1776758098093,62.5,76153.08,96.5,-0.06223,3e-05,6.91532]
[1776758103412,62.49,76153.51,96.5,-0.0622,3e-05,6.91267]
[1776758108447,62.49,76153.59,96.5,-0.06218,3e-05,6.91127]
[1776758113482,62.48,76149.66,96.5,-0.06231,3e-05,6.92158]
[1776758118517,62.48,76148.93,96.5,-0.06232,3e-05,6.92248]
[1776758120442,62.48,76148.9,96.5,-0.06231,3e-05,6.92232]
[1776758120531,62.48,76148.68,96.5,-0.06232,3e-05,6.92271]
[1776758122975,62.48,76139.46,96.5,-0.06264,3e-05,6.94977]
[1776758127587,62.48,76123.16,96.5,-0.06321,4e-05,6.99742]
[1776758133629,62.47,76122.52,96.5,-0.0632,4e-05,6.99487]
[1776758139333,62.47,76120.73,96.5,-0.06326,4e-05,6.99982]
[1776758139671,62.47,76120.53,96.5,-0.06326,4e-05,7.00025]
[1776758144706,62.47,76118.85,96.5,-0.0633,4e-05,7.00333]
[1776758149741,62.46,76124.02,96.5,-0.0631,4e-05,6.98631]
[1776758154776,62.45,76124.01,96.5,-0.06308,4e-05,6.98462]
[1776758155823,62.45,76124.01,96.5,-0.06308,4e-05,6.98462]
[1776758156217,62.45,76124.01,96.5,-0.06308,4e-05,6.98462]
[1776758156790,62.45,76124.62,96.5,-0.06305,4e-05,6.98243]
[1776758157892,62.45,76126.32,96.5,-0.06299,4e-05,6.97738]
[1776758158803,62.45,76126.23,96.5,-0.06299,4e-05,6.97732]
[1776758164846,62.44,76125.87,96.5,-0.06298,4e-05,6.9764]
[1776758169067,62.44,76123.55,96.5,-0.06304,4e-05,6.98191]
[1776758174916,62.43,76121.07,96.5,-0.06311,4e-05,6.98716]
[1776758176454,62.43,76121.07,96.5,-0.06311,4e-05,6.98716]
[1776758180965,62.42,76141.46,96.5,-0.06237,3e-05,6.92532]
[1776758186004,62.42,76143.39,96.5,-0.06229,3e-05,6.91854]
[1776758190582,62.41,76144.0,96.5,-0.06226,3e-05,6.9161]
[1776758191207,62.41,76144.0,96.5,-0.06226,3e-05,6.91566]
[1776758192580,62.41,76132.53,96.5,-0.06263,4e-05,6.94533]
[1776758192668,62.41,76120.15,96.5,-0.06305,4e-05,6.98111]
[1776758193357,62.41,76120.15,96.5,-0.06305,4e-05,6.98111]
[1776758197075,62.4,76127.5,96.5,-0.06278,4e-05,6.9585]
[1776758203123,62.4,76136.08,96.5,-0.06246,3e-05,6.9315]
[1776758207489,62.39,76135.26,96.5,-0.06248,3e-05,6.93313]
[1776758213192,62.39,76135.94,96.5,-0.06244,3e-05,6.92947]
[1776758218553,62.38,76134.86,96.5,-0.06247,3e-05,6.93186]
[1776758221390,62.38,76134.78,96.5,-0.06246,3e-05,6.93109]
[1776758221490,62.38,76134.78,96.5,-0.06245,3e-05,6.93059]
[1776758227504,62.38,76134.34,96.5,-0.06247,3e-05,6.93208]
[1776758233333,62.38,76139.24,96.5,-0.0623,3e-05,6.91811]
[1776758238468,62.38,76138.83,96.5,-0.06232,3e-05,6.91954]
[1776758238610,62.38,76139.98,96.5,-0.06228,3e-05,6.91641]
[1776758240382,62.38,76154.48,96.5,-0.06178,3e-05,6.8738]
[1776758245417,62.38,76159.04,96.5,-0.06161,3e-05,6.85981]
[1776758248608,62.38,76157.78,96.5,-0.06165,3e-05,6.86325]
[1776758252728,62.38,76157.79,96.5,-0.06161,3e-05,6.85877]
[1776758259516,62.37,76158.7,96.5,-0.06157,3e-05,6.8551]
[1776758260966,62.37,76158.7,96.5,-0.06157,3e-05,6.8551]
[1776758266788,62.37,76158.73,96.5,-0.06157,3e-05,6.85463]
[1776758266897,62.37,76155.75,96.5,-0.06166,3e-05,6.86269]
[1776758267155,62.37,76155.75,96.5,-0.06166,3e-05,6.86269]
[1776758267158,62.37,76155.75,96.5,-0.06166,3e-05,6.86269]
[1776758267572,62.37,76150.22,96.5,-0.06185,3e-05,6.87869]
[1776758268193,62.37,76150.22,96.5,-0.06185,3e-05,6.87869]
[1776758268579,62.37,76144.55,96.5,-0.06205,3e-05,6.89538]
[1776758269222,62.37,76144.55,96.5,-0.06205,3e-05,6.89538]
[1776758272086,62.37,76143.88,96.5,-0.06208,3e-05,6.89764]
[1776758274607,62.37,76143.33,96.5,-0.0621,3e-05,6.89945]
[1776758275133,62.37,76143.26,96.5,-0.0621,3e-05,6.89975]
[1776758276814,62.37,76137.87,96.5,-0.06229,3e-05,6.91563]
[1776758282677,62.37,76140.27,96.5,-0.06221,3e-05,6.90917]
[1776758287712,62.37,76139.47,96.5,-0.06225,3e-05,6.91191]
[1776758292750,62.38,76137.67,96.5,-0.06231,3e-05,6.91756]
[1776758298792,62.38,76136.36,96.5,-0.06237,3e-05,6.92241]
[1776758303827,62.38,76143.18,96.5,-0.06214,3e-05,6.90289]
[1776758308861,62.38,76140.62,96.5,-0.06223,3e-05,6.91088]
[1776758313897,62.39,76138.88,96.5,-0.06228,3e-05,6.91325]
[1776758318706,62.4,76132.09,96.5,-0.06253,3e-05,6.93471]
[1776758324887,62.4,76134.79,96.5,-0.06245,3e-05,6.92755]
[1776758333124,62.4,76134.77,96.5,-0.06245,3e-05,6.92794]
[1776758333887,62.4,76134.77,96.5,-0.06245,3e-05,6.92794]
[1776758333985,62.4,76134.77,96.5,-0.06245,3e-05,6.92833]
[1776758335189,62.4,76134.64,96.5,-0.06246,3e-05,6.92848]
[1776758337031,62.4,76134.64,96.5,-0.06246,3e-05,6.92848]
[1776758338066,62.4,76134.61,96.5,-0.06245,3e-05,6.92818]
[1776758338932,62.4,76134.61,96.5,-0.06245,3e-05,6.92818]
[1776758339019,62.4,76134.61,96.5,-0.06245,3e-05,6.92825]
[1776758339731,62.4,76134.61,96.5,-0.06245,3e-05,6.92825]
[1776758339831,62.4,76134.61,96.5,-0.06245,3e-05,6.92803]
[1776758341869,62.4,76134.43,96.5,-0.06246,3e-05,6.92855]
[1776758341872,62.4,76134.43,96.5,-0.06246,3e-05,6.92869]
[1776758342537,62.4,76134.43,96.5,-0.06246,3e-05,6.92869]
[1776758344303,62.4,76134.43,96.5,-0.06246,3e-05,6.92846]
[1776758350150,62.39,76130.79,96.5,-0.06256,4e-05,6.93752]
[1776758357568,62.39,76130.19,96.5,-0.06257,4e-05,6.93833]
[1776758364249,62.38,76130.25,96.5,-0.06255,3e-05,6.93584]
[1776758369291,62.37,76127.99,96.5,-0.06261,4e-05,6.94132]
[1776758370412,62.37,76127.99,96.5,-0.06261,4e-05,6.94132]
[1776758374672,62.37,76122.06,96.5,-0.06278,4e-05,6.95377]
[1776758376982,62.37,76121.5,96.5,-0.06279,4e-05,6.95488]
[1776758377083,62.37,76121.5,96.5,-0.06278,4e-05,6.95434]
[1776758385403,62.37,76121.41,96.5,-0.06279,4e-05,6.95473]
[1776758390438,62.37,76119.18,96.5,-0.06287,4e-05,6.9614]
[1776758392879,62.37,76118.51,96.5,-0.06289,4e-05,6.96338]
[1776758399004,62.37,76118.57,96.5,-0.0629,4e-05,6.96403]
[1776758401288,62.37,76118.46,96.5,-0.06291,4e-05,6.96475]
[1776758400064,62.37,76118.46,96.5,-0.06291,4e-05,6.96475]
[1776758412188,62.37,76118.46,96.5,-0.06291,4e-05,6.96475]
[1776758412595,62.37,76095.4,96.5,-0.06372,4e-05,7.03298]
[1776758414609,62.37,76110.85,96.5,-0.06318,4e-05,6.98735]
[1776758420120,62.37,76112.46,96.5,-0.06312,4e-05,6.9826]
[1776758423587,62.37,76123.08,96.5,-0.06275,4e-05,6.95135]
[1776758423684,62.37,76125.38,96.5,-0.06267,4e-05,6.94459]
[1776758428721,62.37,76127.03,96.5,-0.06261,4e-05,6.93975]
[1776758431744,62.37,76137.46,96.5,-0.06221,3e-05,6.90522]
[1776758436780,62.37,76141.85,96.5,-0.06206,3e-05,6.89237]
[1776758439786,62.37,76141.74,96.5,-0.06206,3e-05,6.89269]
[1776758444838,62.37,76138.48,96.5,-0.06218,3e-05,6.90223]
[1776758449873,62.37,76142.34,96.5,-0.06204,3e-05,6.89094]
[1776758454909,62.37,76141.58,96.5,-0.06207,3e-05,6.89316]
[1776758457930,62.37,76130.2,96.5,-0.06247,3e-05,6.92649]
[1776758461258,62.37,76128.27,96.5,-0.06253,4e-05,6.93216]
[1776758461735,62.37,76128.27,96.5,-0.06253,4e-05,6.93216]
[1776758461768,62.37,76128.27,96.5,-0.06253,4e-05,6.93216]
[1776758462274,62.37,76136.82,96.5,-0.06223,3e-05,6.90709]
[1776758462793,62.37,76136.82,96.5,-0.06223,3e-05,6.90709]
[1776758468395,62.37,76141.87,96.5,-0.06205,3e-05,6.89182]
[1776758469454,62.37,76142.47,96.5,-0.06203,3e-05,6.88957]
[1776758475049,62.36,76158.29,96.5,-0.06145,3e-05,6.84071]
[1776758477912,62.35,76160.46,96.5,-0.06136,3e-05,6.83356]
[1776758482098,62.35,76176.86,96.5,-0.06078,3e-05,6.78405]
[1776758487135,62.34,76177.65,96.5,-0.06073,3e-05,6.78019]
[1776758489183,62.34,76176.26,96.5,-0.06078,3e-05,6.78391]
[1776758495845,62.33,76164.66,96.5,-0.06112,3e-05,6.81148]
[1776758501230,62.32,76165.25,96.5,-0.06107,3e-05,6.80765]
[1776758506266,62.32,76173.34,96.5,-0.06078,3e-05,6.78253]
[1776758511301,62.31,76176.81,96.5,-0.06064,3e-05,6.77104]
[1776758512716,62.31,76176.81,96.5,-0.06064,3e-05,6.77104]
[1776758518350,62.3,76175.83,96.5,-0.06065,3e-05,6.77194]
[1776758522620,62.3,76174.05,96.5,-0.0607,3e-05,6.77625]
[1776758528420,62.29,76172.74,96.5,-0.06073,3e-05,6.77827]
[1776758533454,62.29,76169.29,96.5,-0.06083,3e-05,6.78682]
[1776758538490,62.28,76166.27,96.5,-0.06092,3e-05,6.79405]
[1776758543525,62.27,76174.9,96.5,-0.0606,3e-05,6.76752]
[1776758548560,62.27,76168.44,96.5,-0.06081,3e-05,6.78489]
[1776758553595,62.26,76176.96,96.5,-0.06047,3e-05,6.75489]
[1776758558618,62.26,76171.13,96.5,-0.06066,3e-05,6.77081]
[1776758560943,62.26,76168.89,96.5,-0.06073,3e-05,6.77681]
[1776758566686,62.25,76164.99,96.5,-0.06084,3e-05,6.78616]
[1776758569812,62.25,76165.06,96.5,-0.06083,3e-05,6.78539]
[1776758571721,62.24,76154.15,96.5,-0.0612,3e-05,6.81629]
[1776758573735,62.24,76142.54,96.5,-0.06159,3e-05,6.84918]
[1776758576137,62.24,76142.54,96.5,-0.06159,3e-05,6.84918]
[1776758576222,62.24,76142.54,96.5,-0.06158,3e-05,6.84842]
[1776758581791,62.23,76141.71,96.5,-0.06159,3e-05,6.84888]
[1776758586826,62.22,76146.68,96.5,-0.06139,3e-05,6.83274]
[1776758591860,62.22,76148.43,96.5,-0.06132,3e-05,6.82613]
[1776758594240,62.22,76152.51,96.5,-0.06117,3e-05,6.81393]
[1776758594258,62.22,76152.51,96.5,-0.06117,3e-05,6.81393]
[1776758599734,62.22,76155.57,96.5,-0.06106,3e-05,6.80475]
[1776758601724,62.22,76155.93,96.5,-0.06105,3e-05,6.80371]
[1776758602025,62.22,76155.93,96.5,-0.06105,3e-05,6.80371]
[1776758602255,62.22,76155.93,96.5,-0.06105,3e-05,6.80371]
[1776758603945,62.22,76174.91,96.5,-0.0604,3e-05,6.74871]
[1776758606169,62.22,76174.34,96.5,-0.06042,3e-05,6.75046]
[1776758613008,62.22,76171.7,96.5,-0.06049,3e-05,6.75497]
[1776758618043,62.22,76165.82,96.5,-0.0607,3e-05,6.77244]
[1776758624085,62.22,76170.41,96.5,-0.06054,3e-05,6.75954]
[1776758629120,62.22,76173.21,96.5,-0.06045,3e-05,6.75184]
[1776758629552,62.22,76173.21,96.5,-0.06045,3e-05,6.75184]
[1776758635162,62.23,76171.23,96.5,-0.06053,3e-05,6.7581]
[1776758640197,62.23,76171.16,96.5,-0.06053,3e-05,6.75868]
[1776758641204,62.23,76183.09,96.5,-0.06013,3e-05,6.72422]
[1776758646239,62.23,76190.38,96.5,-0.05989,3e-05,6.70397]
[1776758648205,62.23,76179.96,96.5,-0.06025,3e-05,6.73425]
[1776758649976,62.23,76163.52,96.5,-0.06081,3e-05,6.78211]
[1776758650267,62.23,76158.46,96.5,-0.06098,3e-05,6.79687]
[1776758655301,62.24,76159.08,96.5,-0.06098,3e-05,6.79668]
[1776758656167,62.24,76159.08,96.5,-0.06098,3e-05,6.79668]
[1776758656308,62.24,76159.19,96.5,-0.06098,3e-05,6.79669]
[1776758661344,62.24,76156.63,96.5,-0.06107,3e-05,6.80432]
[1776758666380,62.24,76155.38,96.5,-0.06112,3e-05,6.8081]
[1776758672424,62.24,76157.58,96.5,-0.06101,3e-05,6.79799]
[1776758675445,62.24,76172.6,96.5,-0.0605,3e-05,6.75457]
[1776758680481,62.25,76162.97,96.5,-0.06084,3e-05,6.78311]
[1776758685516,62.25,76160.76,96.5,-0.06092,3e-05,6.78992]
[1776758689156,62.25,76160.96,96.5,-0.06091,3e-05,6.78949]
[1776758693572,62.25,76174.02,96.5,-0.06047,3e-05,6.75214]
[1776758698610,62.25,76174.08,96.5,-0.06047,3e-05,6.75263]
[1776758703645,62.26,76172.51,96.5,-0.06054,3e-05,6.75778]
[1776758710963,62.26,76172.05,96.5,-0.06056,3e-05,6.75955]
[1776758712708,62.26,76185.5,96.5,-0.0601,3e-05,6.72121]
[1776758717743,62.26,76186.19,96.5,-0.06009,3e-05,6.72006]
[1776758720016,62.26,76186.15,96.5,-0.06009,3e-05,6.72035]
[1776758722114,62.26,76186.08,96.5,-0.0601,3e-05,6.7209]
[1776758722180,62.27,76181.57,96.5,-0.06026,3e-05,6.73429]
[1776758726806,62.27,76164.1,96.5,-0.06087,3e-05,6.78666]
[1776758731841,62.28,76163.93,96.5,-0.06087,3e-05,6.78507]
[1776758737883,62.29,76164.5,96.5,-0.06088,3e-05,6.78561]
[1776758740092,62.29,76169.52,96.5,-0.06071,3e-05,6.77141]
[1776758740144,62.29,76173.67,96.5,-0.06057,3e-05,6.76014]
[1776758741911,62.29,76186.64,96.5,-0.06013,3e-05,6.72274]
[1776758742666,62.29,76186.64,96.5,-0.06013,3e-05,6.72274]
[1776758746782,62.3,76186.67,96.5,-0.06014,3e-05,6.7235]
[1776758750907,62.3,76187.55,96.5,-0.06012,3e-05,6.72165]
[1776758750974,62.3,76187.63,96.5,-0.06012,3e-05,6.72159]
[1776758756009,62.31,76187.77,96.5,-0.06014,3e-05,6.7235]
[1776758761045,62.32,76194.02,96.5,-0.05996,3e-05,6.70776]
[1776758766312,62.33,76198.66,96.5,-0.05982,3e-05,6.69639]
[1776758772126,62.34,76206.66,96.5,-0.05959,3e-05,6.67704]
[1776758772618,62.34,76206.66,96.5,-0.05959,3e-05,6.67704]
[1776758773132,62.34,76208.45,96.5,-0.05953,3e-05,6.67214]
[1776758773601,62.34,76208.45,96.5,-0.05953,3e-05,6.67214]
[1776758774481,62.34,76208.45,96.5,-0.05953,3e-05,6.67214]
[1776758775529,62.34,76234.14,96.5,-0.05868,3e-05,6.59911]
[1776758780646,62.35,76239.53,96.5,-0.05852,3e-05,6.58557]
[1776758784031,62.36,76233.83,96.5,-0.05872,3e-05,6.60294]
[1776758784857,62.36,76228.92,96.5,-0.05889,3e-05,6.61731]
[1776758784858,62.36,76228.92,96.5,-0.05889,3e-05,6.61731]
[1776758785496,62.36,76228.92,96.5,-0.05889,3e-05,6.61731]
[1776758786074,62.36,76224.33,96.5,-0.05905,3e-05,6.63076]
[1776758786080,62.36,76224.33,96.5,-0.05905,3e-05,6.63076]
[1776758786152,62.36,76224.33,96.5,-0.05905,3e-05,6.63076]
[1776758788150,62.36,76212.13,96.5,-0.05947,3e-05,6.66657]
[1776758788239,62.36,76210.88,96.5,-0.05951,3e-05,6.6704]
[1776758790227,62.36,76210.38,96.5,-0.05954,3e-05,6.67237]
[1776758790527,62.36,76210.38,96.5,-0.05954,3e-05,6.67237]
[1776758790253,62.37,76209.43,96.5,-0.05957,3e-05,6.67562]
[1776758790717,62.37,76209.43,96.5,-0.05957,3e-05,6.67562]
[1776758791260,62.37,76196.42,96.5,-0.05999,3e-05,6.70965]
[1776758796295,62.38,76205.88,96.5,-0.05969,3e-05,6.68472]
[1776758801330,62.39,76199.5,96.5,-0.05994,3e-05,6.7055]
[1776758803344,62.39,76187.86,96.5,-0.06034,3e-05,6.73994]
[1776758808381,62.4,76185.36,96.5,-0.06045,3e-05,6.74908]
[1776758810871,62.4,76183.25,96.5,-0.06053,3e-05,6.75594]
[1776758811403,62.4,76182.76,96.5,-0.06055,3e-05,6.75772]
[1776758814831,62.4,76179.39,96.5,-0.06067,3e-05,6.76767]
[1776758815432,62.41,76173.77,96.5,-0.06086,3e-05,6.7843]
[1776758816438,62.42,76154.82,96.5,-0.06155,3e-05,6.84252]
[1776758817445,62.42,76138.43,96.5,-0.06213,3e-05,6.89057]
[1776758821473,62.42,76157.09,96.5,-0.06148,3e-05,6.83675]
[1776758824493,62.42,76168.63,96.5,-0.0611,3e-05,6.80395]
[1776758829528,62.43,76168.62,96.5,-0.06111,3e-05,6.80533]
[1776758834564,62.43,76164.88,96.5,-0.06126,3e-05,6.81749]
[1776758839600,62.44,76164.79,96.5,-0.06127,3e-05,6.81898]
[1776758844635,62.44,76160.38,96.5,-0.06144,3e-05,6.83291]
[1776758848665,62.45,76174.36,96.5,-0.06097,3e-05,6.7932]
[1776758850022,62.45,76174.36,96.5,-0.06097,3e-05,6.7932]
[1776758850237,62.45,76175.58,96.5,-0.06093,3e-05,6.79022]
[1776758854960,62.45,76172.49,96.5,-0.061,3e-05,6.7952]
[1776758855056,62.45,76170.88,96.5,-0.06106,3e-05,6.79983]
[1776758860749,62.45,76162.14,96.5,-0.06137,3e-05,6.82638]
[1776758864544,62.46,76162.88,96.5,-0.06135,3e-05,6.82466]
[1776758865379,62.46,76168.09,96.5,-0.06118,3e-05,6.80994]
[1776758866533,62.46,76168.09,96.5,-0.06118,3e-05,6.80994]
[1776758868645,62.46,76181.46,96.5,-0.06071,3e-05,6.77068]
[1776758875236,62.45,76184.24,96.5,-0.06061,3e-05,6.76156]
[1776758881259,62.45,76175.37,96.5,-0.06089,3e-05,6.78582]
[1776758886931,62.44,76175.86,96.5,-0.06086,3e-05,6.78266]
[1776758891965,62.43,76175.37,96.5,-0.06086,3e-05,6.78285]
[1776758897034,62.43,76174.32,96.5,-0.06088,3e-05,6.78466]
[1776758902037,62.42,76175.63,96.5,-0.06082,3e-05,6.77968]
[1776758903803,62.42,76175.63,96.5,-0.06082,3e-05,6.77968]
[1776758903978,62.42,76175.63,96.5,-0.06082,3e-05,6.77968]
[1776758905058,62.42,76195.97,96.5,-0.06012,3e-05,6.72023]
[1776758910093,62.42,76193.15,96.5,-0.06021,3e-05,6.7275]
[1776758915128,62.42,76195.62,96.5,-0.06009,3e-05,6.71582]
[1776758920163,62.41,76195.61,96.5,-0.06008,3e-05,6.71524]
[1776758925198,62.41,76196.96,96.5,-0.06003,3e-05,6.71082]
[1776758930233,62.41,76195.36,96.5,-0.06008,3e-05,6.71489]
[1776758935268,62.41,76195.93,96.5,-0.06005,3e-05,6.71268]
[1776758940305,62.4,76196.24,96.5,-0.06003,3e-05,6.71126]
[1776758945340,62.4,76196.56,96.5,-0.06002,3e-05,6.70985]
[1776758950375,62.4,76195.52,96.5,-0.06005,3e-05,6.71237]
[1776758955409,62.4,76194.82,96.5,-0.06006,3e-05,6.71386]
[1776758960445,62.4,76196.07,96.5,-0.06002,3e-05,6.70973]
[1776758965479,62.39,76194.07,96.5,-0.06008,3e-05,6.71498]
[1776758970515,62.39,76194.19,96.5,-0.06007,3e-05,6.71408]
[1776758975550,62.39,76200.07,96.5,-0.05983,3e-05,6.69277]
[1776758980585,62.39,76201.75,96.5,-0.05977,3e-05,6.68757]
[1776758985620,62.39,76202.73,96.5,-0.05973,3e-05,6.68444]
[1776758990655,62.39,76204.31,96.5,-0.05968,3e-05,6.67963]
[1776758995689,62.39,76201.51,96.5,-0.05977,3e-05,6.68745]
[1776759000727,62.38,76193.25,96.5,-0.06004,3e-05,6.71085]
[1776759006767,62.38,76194.93,96.5,-0.05998,3e-05,6.70542]
[1776759011801,62.38,76195.95,96.5,-0.05994,3e-05,6.702]
[1776759016838,62.38,76203.47,96.5,-0.05968,3e-05,6.68]
[1776759018286,62.38,76203.47,96.5,-0.05968,3e-05,6.68]
[1776759023887,62.38,76204.87,96.5,-0.05963,3e-05,6.6756]
[1776759028922,62.38,76201.8,96.5,-0.05973,3e-05,6.68414]
[1776759033970,62.37,76210.85,96.5,-0.05939,3e-05,6.65401]
[1776759040001,62.37,76195.87,96.5,-0.05989,3e-05,6.69652]
[1776759045126,62.37,76195.84,96.5,-0.05989,3e-05,6.69621]
[1776759051102,62.37,76193.26,96.5,-0.05997,3e-05,6.70292]
[1776759054106,62.37,76193.63,96.5,-0.05995,3e-05,6.70163]
[1776759057843,62.37,76206.16,96.5,-0.05952,3e-05,6.66521]
[1776759062391,62.36,76202.47,96.5,-0.05965,3e-05,6.67559]
[1776759068221,62.36,76190.9,96.5,-0.06003,3e-05,6.70835]
[1776759073256,62.36,76189.53,96.5,-0.06007,3e-05,6.71159]
[1776759078291,62.36,76188.96,96.5,-0.06008,3e-05,6.71259]
[1776759083852,62.36,76182.36,96.5,-0.0603,3e-05,6.73106]
[1776759087354,62.35,76164.99,96.5,-0.06088,3e-05,6.78047]
[1776759092857,62.35,76156.7,96.5,-0.06113,3e-05,6.79957]
[1776759097424,62.35,76145.08,96.5,-0.06152,3e-05,6.83288]
[1776759102458,62.34,76144.22,96.5,-0.06155,3e-05,6.83498]
[1776759107494,62.34,76144.08,96.5,-0.06155,3e-05,6.83496]
[1776759112529,62.34,76145.87,96.5,-0.06148,3e-05,6.8293]
[1776759117564,62.34,76146.05,96.5,-0.06147,3e-05,6.82837]
[1776759122599,62.34,76134.58,96.5,-0.06186,3e-05,6.86137]
[1776759127634,62.33,76134.88,96.5,-0.06184,3e-05,6.85982]
[1776759132669,62.33,76141.52,96.5,-0.06161,3e-05,6.83986]
[1776759138715,62.33,76149.57,96.5,-0.06132,3e-05,6.8159]
[1776759142739,62.33,76161.59,96.5,-0.0609,3e-05,6.78078]
[1776759147775,62.33,76161.42,96.5,-0.06091,3e-05,6.78125]
[1776759152810,62.33,76160.99,96.5,-0.06089,3e-05,6.77853]
[1776759157845,62.33,76158.41,96.5,-0.06098,3e-05,6.78595]
[1776759164894,62.33,76157.99,96.5,-0.06099,3e-05,6.78702]
[1776759167915,62.33,76139.67,96.5,-0.06163,3e-05,6.84027]
[1776759172569,62.33,76134.19,96.5,-0.06181,3e-05,6.85581]
[1776759177986,62.32,76123.4,96.5,-0.06218,3e-05,6.88644]
[1776759179238,62.32,76123.4,96.5,-0.06218,3e-05,6.88644]
[1776759179564,62.32,76123.4,96.5,-0.06218,3e-05,6.88644]
[1776759187776,62.32,76132.48,96.5,-0.06185,3e-05,6.85862]
[1776759188117,62.32,76131.82,96.5,-0.06187,3e-05,6.86028]
[1776759193973,62.31,76127.76,96.5,-0.062,3e-05,6.87162]
[1776759199747,62.31,76127.68,96.5,-0.06199,3e-05,6.87093]
[1776759203933,62.31,76127.33,96.5,-0.062,3e-05,6.87135]
[1776759204339,62.31,76127.09,96.5,-0.062,3e-05,6.87189]
[1776759209109,62.3,76131.73,96.5,-0.06183,3e-05,6.8576]
[1776759210009,62.3,76131.73,96.5,-0.06183,3e-05,6.8576]
[1776759210104,62.3,76133.6,96.5,-0.06177,3e-05,6.85189]
[1776759210531,62.3,76133.6,96.5,-0.06177,3e-05,6.85189]
[1776759211995,62.3,76137.87,96.5,-0.06162,3e-05,6.83932]
[1776759217013,62.3,76146.2,96.5,-0.06129,3e-05,6.81078]
[1776759222295,62.3,76149.52,96.5,-0.06118,3e-05,6.8009]
[1776759227330,62.3,76148.04,96.5,-0.06123,3e-05,6.80509]
[1776759232366,62.3,76143.93,96.5,-0.06137,3e-05,6.81685]
[1776759237101,62.3,76145.68,96.5,-0.0613,3e-05,6.81154]
[1776759243444,62.3,76146.95,96.5,-0.06125,3e-05,6.80755]
[1776759248480,62.3,76146.5,96.5,-0.06127,3e-05,6.80864]
[1776759253733,62.3,76147.22,96.5,-0.06124,3e-05,6.8064]
[1776759256636,62.3,76147.25,96.5,-0.06124,3e-05,6.80616]
[1776759258341,62.29,76147.13,96.5,-0.06124,3e-05,6.80618]
[1776759258813,62.29,76147.13,96.5,-0.06124,3e-05,6.80618]
[1776759262068,62.29,76147.01,96.5,-0.06123,3e-05,6.80565]
[1776759267614,62.28,76146.74,96.5,-0.06122,3e-05,6.8044]
[1776759271427,62.28,76146.71,96.5,-0.06121,3e-05,6.80391]
[1776759271804,62.28,76146.71,96.5,-0.06121,3e-05,6.80391]
[1776759273845,62.28,76160.32,96.5,-0.0607,3e-05,6.75958]
[1776759279700,62.27,76163.46,96.5,-0.06058,3e-05,6.749]
[1776759284735,62.27,76163.44,96.5,-0.06057,3e-05,6.74805]
[1776759289771,62.26,76162.4,96.5,-0.06059,3e-05,6.75005]
[1776759294806,62.26,76164.08,96.5,-0.06052,3e-05,6.74415]
[1776759299840,62.26,76162.1,96.5,-0.06058,3e-05,6.7489]
[1776759304879,62.25,76157.51,96.5,-0.06072,3e-05,6.76109]
[1776759309914,62.25,76146.97,96.5,-0.06107,3e-05,6.79055]
[1776759314949,62.24,76162.0,96.5,-0.06054,3e-05,6.74557]
[1776759319983,62.24,76164.66,96.5,-0.06044,3e-05,6.73695]
[1776759325019,62.23,76165.01,96.5,-0.06042,3e-05,6.73503]
[1776759330054,62.23,76160.37,96.5,-0.06057,3e-05,6.74755]
[1776759332070,62.23,76179.67,96.5,-0.05987,3e-05,6.68744]
[1776759337105,62.23,76184.91,96.5,-0.05969,3e-05,6.67182]
[1776759342139,62.23,76185.25,96.5,-0.05967,3e-05,6.67047]
[1776759347175,62.22,76187.24,96.5,-0.0596,3e-05,6.66438]
[1776759352210,62.22,76187.26,96.5,-0.0596,3e-05,6.66404]
[1776759355233,62.22,76200.51,96.5,-0.05915,3e-05,6.62579]
[1776759360269,62.22,76205.07,96.5,-0.05899,3e-05,6.61283]
[1776759365311,62.22,76209.3,96.5,-0.05885,3e-05,6.60088]
[1776759370217,62.22,76211.31,96.5,-0.05879,3e-05,6.59528]
[1776759375380,62.22,76203.13,96.5,-0.05907,3e-05,6.61887]
[1776759381422,62.22,76203.47,96.5,-0.05905,3e-05,6.61793]
[1776759382535,62.22,76203.47,96.5,-0.05905,3e-05,6.61793]
[1776759388472,62.23,76208.03,96.5,-0.0589,3e-05,6.60489]
[1776759393509,62.23,76210.23,96.5,-0.0588,3e-05,6.59484]
[1776759401570,62.23,76209.26,96.5,-0.05883,3e-05,6.59792]
[1776759406605,62.23,76207.86,96.5,-0.05888,3e-05,6.60204]
[1776759411640,62.23,76203.41,96.5,-0.05903,3e-05,6.61491]
[1776759418155,62.23,76202.87,96.5,-0.05905,3e-05,6.61648]
[1776759427753,62.23,76198.24,96.5,-0.05921,3e-05,6.62972]
[1776759433794,62.23,76203.81,96.5,-0.05902,3e-05,6.6137]
[1776759438829,62.23,76217.28,96.5,-0.05857,3e-05,6.5753]
[1776759443300,62.23,76226.35,96.5,-0.05827,3e-05,6.54978]
[1776759444605,62.23,76227.44,96.5,-0.05824,3e-05,6.54679]
[1776759446637,62.23,76228.38,96.5,-0.05821,3e-05,6.54435]
[1776759453934,62.23,76221.02,96.5,-0.05843,3e-05,6.56216]
[1776759459976,62.24,76224.37,96.5,-0.05833,3e-05,6.55321]
[1776759465011,62.24,76229.42,96.5,-0.05816,3e-05,6.53942]
[1776759470046,62.24,76228.98,96.5,-0.05819,3e-05,6.54136]
[1776759474286,62.24,76224.88,96.5,-0.05833,3e-05,6.55342]
[1776759480462,62.25,76224.52,96.5,-0.05835,3e-05,6.55526]
[1776759485755,62.25,76224.94,96.5,-0.05834,3e-05,6.55466]
[1776759491873,62.25,76226.88,96.5,-0.05829,3e-05,6.54994]
[1776759498279,62.25,76226.73,96.5,-0.0583,3e-05,6.551]
[1776759503829,62.26,76222.62,96.5,-0.05844,3e-05,6.56359]
[1776759509240,62.26,76225.37,96.5,-0.05836,3e-05,6.5563]
[1776759516370,62.26,76219.97,96.5,-0.05852,3e-05,6.56864]
[1776759518537,62.26,76219.93,96.5,-0.05852,3e-05,6.56884]
[1776759524451,62.27,76219.17,96.5,-0.05855,3e-05,6.57153]
[1776759538524,62.27,76219.0,96.5,-0.05857,3e-05,6.57321]
[1776759543927,62.27,76219.0,96.5,-0.05857,3e-05,6.57351]
[1776759549603,62.28,76227.34,96.5,-0.05832,3e-05,6.55154]
[1776759554563,62.28,76228.16,96.5,-0.05829,3e-05,6.54962]
[1776759559674,62.28,76227.94,96.5,-0.05831,3e-05,6.55084]
[1776759561423,62.28,76227.94,96.5,-0.05831,3e-05,6.55094]
[1776759566380,62.28,76226.48,96.5,-0.05836,3e-05,6.55554]
[1776759566920,62.28,76225.82,96.5,-0.05838,3e-05,6.55742]
[1776759567017,62.29,76225.18,96.5,-0.05841,3e-05,6.5594]
[1776759572764,62.28,76224.58,96.5,-0.05838,3e-05,6.55603]
[1776759573875,62.28,76224.58,96.5,-0.05838,3e-05,6.55603]
[1776759576442,62.28,76225.06,96.5,-0.05836,3e-05,6.55396]
[1776759581827,62.27,76237.72,96.5,-0.05792,3e-05,6.51651]
[1776759586862,62.27,76239.79,96.5,-0.05785,3e-05,6.5099]
[1776759591897,62.27,76240.94,96.5,-0.0578,3e-05,6.50598]
[1776759598946,62.26,76240.73,96.5,-0.0578,3e-05,6.50574]
[1776759610025,62.26,76240.79,96.5,-0.05778,3e-05,6.50435]
[1776759615060,62.26,76242.18,96.5,-0.05773,3e-05,6.49991]
[1776759618486,62.26,76251.66,96.5,-0.05742,3e-05,6.47275]
[1776759618518,62.26,76251.66,96.5,-0.05742,3e-05,6.47275]
[1776759619088,62.26,76264.27,96.5,-0.057,3e-05,6.43707]
[1776759620753,62.26,76265.26,96.5,-0.05697,3e-05,6.43428]
[1776759626141,62.26,76269.76,96.5,-0.05682,3e-05,6.42163]
[1776759628558,62.26,76273.0,96.5,-0.05672,3e-05,6.41257]
[1776759629303,62.25,76277.16,96.5,-0.05658,3e-05,6.40062]
[1776759635208,62.25,76281.28,96.5,-0.0564,3e-05,6.38396]
[1776759640243,62.25,76280.74,96.5,-0.05641,3e-05,6.3845]
[1776759645278,62.24,76278.5,96.5,-0.05647,3e-05,6.38972]
[1776759646626,62.24,76279.53,96.5,-0.05643,3e-05,6.38661]
[1776759647292,62.24,76280.59,96.5,-0.0564,3e-05,6.38372]
[1776759648548,62.24,76281.26,96.5,-0.05638,3e-05,6.38192]
[1776759649306,62.24,76281.7,96.5,-0.05636,3e-05,6.38048]
[1776759652327,62.24,76293.01,96.5,-0.05599,3e-05,6.34826]
[1776759657362,62.24,76301.85,96.5,-0.0557,3e-05,6.32291]
[1776759657513,62.24,76301.85,96.5,-0.0557,3e-05,6.32291]
[1776759658273,62.24,76301.85,96.5,-0.0557,3e-05,6.32291]
[1776759658538,62.24,76301.85,96.5,-0.0557,3e-05,6.32291]
[1776759658369,62.24,76305.0,96.5,-0.0556,3e-05,6.3143]
[1776759659110,62.24,76305.0,96.5,-0.0556,3e-05,6.3143]
[1776759659251,62.24,76305.0,96.5,-0.0556,3e-05,6.3143]
[1776759659376,62.24,76338.61,96.5,-0.05453,3e-05,6.22099]
[1776759659884,62.24,76338.61,96.5,-0.05453,3e-05,6.22099]
[1776759660145,62.24,76338.61,96.5,-0.05453,3e-05,6.22099]
[1776759660174,62.24,76338.61,96.5,-0.05453,3e-05,6.22099]
[1776759660222,62.24,76338.61,96.5,-0.05453,3e-05,6.22099]
[1776759660383,62.24,76366.92,96.5,-0.05365,3e-05,6.14332]
[1776759661724,62.24,76357.58,96.5,-0.05394,3e-05,6.1691]
[1776759662398,62.24,76357.55,96.5,-0.05394,3e-05,6.16899]
[1776759664414,62.24,76341.86,96.5,-0.05443,3e-05,6.2118]
[1776759664882,62.24,76341.86,96.5,-0.05443,3e-05,6.2118]
[1776759665332,62.24,76341.86,96.5,-0.05443,3e-05,6.2118]
[1776759666396,62.23,76340.55,96.5,-0.05447,3e-05,6.21516]
[1776759666469,62.23,76340.21,96.5,-0.05447,3e-05,6.21584]
[1776759669449,62.23,76329.1,96.5,-0.05483,3e-05,6.24673]
[1776759674484,62.23,76328.53,96.5,-0.05484,3e-05,6.24834]
[1776759675494,62.23,76343.43,96.5,-0.05437,3e-05,6.20714]
[1776759675788,62.23,76343.43,96.5,-0.05437,3e-05,6.20714]
[1776759675917,62.23,76343.43,96.5,-0.05437,3e-05,6.20714]
[1776759675955,62.23,76343.43,96.5,-0.05437,3e-05,6.20714]
[1776759676106,62.23,76343.43,96.5,-0.05437,3e-05,6.20714]
[1776759676502,62.23,76374.87,96.5,-0.05339,3e-05,6.12075]
[1776759676608,62.23,76374.87,96.5,-0.05339,3e-05,6.12075]
[1776759676737,62.23,76374.87,96.5,-0.05339,3e-05,6.12075]
[1776759677509,62.24,76395.64,96.5,-0.05276,3e-05,6.06461]
[1776759678142,62.24,76395.64,96.5,-0.05276,3e-05,6.06461]
[1776759678273,62.24,76395.64,96.5,-0.05276,3e-05,6.06461]
[1776759678767,62.24,76400.66,96.5,-0.05261,3e-05,6.05123]
[1776759678773,62.24,76400.66,96.5,-0.05261,3e-05,6.05123]
[1776759679523,62.24,76402.41,96.5,-0.05255,3e-05,6.04647]
[1776759681782,62.24,76395.5,96.5,-0.05276,3e-05,6.06523]
[1776759682256,62.24,76395.5,96.5,-0.05276,3e-05,6.06523]
[1776759684570,62.24,76392.62,96.5,-0.05285,3e-05,6.07299]
[1776759688389,62.24,76388.83,96.5,-0.05297,3e-05,6.08316]
[1776759688392,62.24,76388.83,96.5,-0.05297,3e-05,6.08316]
[1776759693621,62.23,76386.45,96.5,-0.05301,3e-05,6.08537]
[1776759698658,62.23,76386.88,96.5,-0.05297,3e-05,6.08244]
[1776759703692,62.22,76386.73,96.5,-0.05297,3e-05,6.08177]
[1776759708728,62.22,76386.31,96.5,-0.05297,3e-05,6.08254]
[1776759712101,62.22,76381.09,96.5,-0.05313,3e-05,6.09662]
[1776759718194,62.22,76369.61,96.5,-0.05348,3e-05,6.12723]
[1776759719711,62.22,76367.18,96.5,-0.05355,3e-05,6.13359]
[1776759721956,62.21,76365.19,96.5,-0.05361,3e-05,6.13873]
[1776759721960,62.21,76365.19,96.5,-0.05361,3e-05,6.13873]
[1776759722512,62.21,76365.19,96.5,-0.05361,3e-05,6.13873]
[1776759722533,62.21,76365.19,96.5,-0.05361,3e-05,6.1384]
[1776759723078,62.21,76365.19,96.5,-0.05361,3e-05,6.1384]
[1776759728870,62.22,76360.3,96.5,-0.05377,3e-05,6.15274]
[1776759733905,62.22,76359.09,96.5,-0.05382,3e-05,6.1568]
[1776759739946,62.22,76358.41,96.5,-0.05385,3e-05,6.15956]
[1776759744583,62.23,76358.19,96.5,-0.05386,3e-05,6.16061]
[1776759746193,62.23,76344.33,96.5,-0.0543,3e-05,6.19915]
[1776759748006,62.23,76331.97,96.5,-0.05469,3e-05,6.23345]
[1776759752454,62.23,76339.07,96.5,-0.05444,3e-05,6.21019]
[1776759752981,62.23,76340.35,96.5,-0.0544,3e-05,6.20673]
[1776759753037,62.23,76342.82,96.5,-0.05432,3e-05,6.19991]
[1776759754320,62.23,76342.82,96.5,-0.05432,3e-05,6.19991]
[1776759754734,62.23,76351.2,96.5,-0.05405,3e-05,6.17665]
[1776759754763,62.23,76351.2,96.5,-0.05405,3e-05,6.17665]
[1776759755068,62.23,76366.73,96.5,-0.05357,3e-05,6.134]
[1776759757022,62.23,76375.77,96.5,-0.05329,3e-05,6.10892]
[1776759757172,62.23,76375.77,96.5,-0.05329,3e-05,6.10892]
[1776759759641,62.23,76376.47,96.5,-0.05326,3e-05,6.10683]
[1776759762106,62.22,76378.27,96.5,-0.0532,3e-05,6.10165]
[1776759766130,62.22,76365.71,96.5,-0.05359,3e-05,6.13555]
[1776759771279,62.22,76365.45,96.5,-0.05359,3e-05,6.13571]
[1776759777206,62.22,76364.66,96.5,-0.0536,3e-05,6.13691]
[1776759782241,62.21,76367.6,96.5,-0.0535,3e-05,6.12819]
[1776759787275,62.21,76366.23,96.5,-0.05354,3e-05,6.13134]
[1776759788578,62.21,76366.23,96.5,-0.05354,3e-05,6.13134]
[1776759788600,62.21,76366.23,96.5,-0.05354,3e-05,6.13134]
[1776759798372,62.21,76363.56,96.5,-0.05361,3e-05,6.13724]
[1776759802402,62.2,76348.26,96.5,-0.05406,3e-05,6.17725]
[1776759807438,62.19,76353.35,96.5,-0.05389,3e-05,6.16222]
[1776759812474,62.16,76354.71,96.5,-0.05374,3e-05,6.14713]
[1776759813885,62.16,76354.71,96.5,-0.05374,3e-05,6.14713]
[1776759813926,62.16,76354.71,96.5,-0.05374,3e-05,6.14713]
[1776759815911,62.16,76369.84,96.5,-0.05326,3e-05,6.10526]
[1776759816072,62.16,76369.84,96.5,-0.05326,3e-05,6.10526]
[1776759818532,62.16,76370.27,96.5,-0.05323,3e-05,6.10273]
[1776759821256,62.15,76370.26,96.5,-0.05321,3e-05,6.10085]
[1776759826573,62.15,76369.83,96.5,-0.05322,3e-05,6.10163]
[1776759831454,62.15,76369.55,96.5,-0.05323,3e-05,6.10213]
[1776759833914,62.15,76369.68,96.5,-0.05322,3e-05,6.10157]
[1776759837506,62.14,76369.15,96.5,-0.05324,3e-05,6.10282]
[1776759837544,62.14,76369.15,96.5,-0.05324,3e-05,6.10282]
[1776759839664,62.14,76382.9,96.5,-0.05281,3e-05,6.06512]
[1776759839979,62.14,76382.9,96.5,-0.05281,3e-05,6.06512]
[1776759842011,62.14,76372.72,96.5,-0.05312,3e-05,6.09287]
[1776759842027,62.14,76372.72,96.5,-0.05312,3e-05,6.09287]
[1776759843677,62.14,76377.3,96.5,-0.05298,3e-05,6.0803]
[1776759843720,62.14,76377.3,96.5,-0.05298,3e-05,6.0803]
[1776759844707,62.14,76395.12,96.5,-0.05243,3e-05,6.03174]
[1776759849742,62.14,76388.98,96.5,-0.05262,3e-05,6.04867]
[1776759851814,62.14,76383.68,96.5,-0.05279,3e-05,6.06311]
[1776759852091,62.14,76383.68,96.5,-0.05279,3e-05,6.06311]
[1776759857798,62.14,76380.16,96.5,-0.05289,3e-05,6.07253]
[1776759860625,62.14,76378.63,96.5,-0.05294,3e-05,6.07667]
[1776759862928,62.14,76372.1,96.5,-0.05314,3e-05,6.09427]
[1776759868875,62.14,76365.84,96.5,-0.05333,3e-05,6.11089]
[1776759873910,62.14,76367.66,96.5,-0.05324,3e-05,6.10168]
[1776759878945,62.14,76365.66,96.5,-0.05329,3e-05,6.10672]
[1776759883980,62.14,76367.1,96.5,-0.05324,3e-05,6.1024]
[1776759889016,62.13,76367.28,96.5,-0.05323,3e-05,6.10153]
[1776759891503,62.13,76367.24,96.5,-0.05324,3e-05,6.10157]
[1776759894516,62.13,76365.46,96.5,-0.05329,3e-05,6.10622]
[1776759900096,62.13,76360.67,96.5,-0.05343,3e-05,6.11874]
[1776759905131,62.13,76363.87,96.5,-0.05333,3e-05,6.10952]
[1776759910166,62.13,76359.08,96.5,-0.05347,3e-05,6.12227]
[1776759915203,62.13,76365.52,96.5,-0.05327,3e-05,6.10414]
[1776759920238,62.12,76362.03,96.5,-0.05337,3e-05,6.1133]
[1776759922340,62.12,76359.66,96.5,-0.05344,3e-05,6.11972]
[1776759925788,62.12,76350.71,96.5,-0.05372,3e-05,6.14398]
[1776759926915,62.12,76344.71,96.5,-0.0539,3e-05,6.1602]
[1776759933329,62.12,76342.12,96.5,-0.05394,3e-05,6.16242]
[1776759942392,62.11,76343.95,96.5,-0.05387,3e-05,6.156]
[1776759947427,62.11,76344.19,96.5,-0.05385,3e-05,6.15461]
[1776759952462,62.1,76344.08,96.5,-0.05385,3e-05,6.15421]
[1776759957498,62.1,76343.74,96.5,-0.05385,3e-05,6.15444]
[1776759962745,62.1,76335.45,96.5,-0.0541,3e-05,6.17667]
[1776759968575,62.09,76336.55,96.5,-0.05405,3e-05,6.17227]
[1776759974617,62.09,76336.48,96.5,-0.05404,3e-05,6.17136]
[1776759979651,62.09,76349.32,96.5,-0.05363,3e-05,6.13512]
[1776759980758,62.09,76349.32,96.5,-0.05363,3e-05,6.13512]
[1776759980835,62.09,76349.32,96.5,-0.05363,3e-05,6.13512]
[1776759981208,62.09,76354.56,96.5,-0.05347,3e-05,6.1206]
[1776759981656,62.09,76354.56,96.5,-0.05347,3e-05,6.1206]
[1776759981761,62.09,76354.56,96.5,-0.05347,3e-05,6.1206]
[1776759981824,62.09,76379.73,96.5,-0.05269,3e-05,6.05166]
[1776759983207,62.09,76390.35,96.5,-0.05236,3e-05,6.02278]
[1776759984662,62.09,76390.51,96.5,-0.05236,3e-05,6.0224]
[1776759987312,62.09,76387.62,96.5,-0.05245,3e-05,6.0304]
[1776759990107,62.09,76386.32,96.5,-0.05249,3e-05,6.03405]
[1776759995778,62.09,76378.08,96.5,-0.05271,3e-05,6.05281]
[1776759997203,62.09,76377.73,96.5,-0.05272,3e-05,6.05376]
[1776760002827,62.09,76375.73,96.5,-0.05279,3e-05,6.05918]
[1776760004744,62.09,76375.12,96.5,-0.0528,3e-05,6.06082]
[1776760009876,62.09,76368.47,96.5,-0.05301,3e-05,6.0788]
[1776760014209,62.09,76373.48,96.5,-0.05285,3e-05,6.06499]
[1776760019945,62.08,76373.21,96.5,-0.05286,3e-05,6.06556]
[1776760024981,62.08,76369.92,96.5,-0.05296,3e-05,6.07441]
[1776760026936,62.08,76374.79,96.5,-0.05281,3e-05,6.06107]
[1776760030227,62.08,76375.75,96.5,-0.05278,3e-05,6.05843]
[1776760030287,62.08,76375.75,96.5,-0.05278,3e-05,6.05842]
[1776760033410,62.08,76376.22,96.5,-0.05276,3e-05,6.05682]
[1776760035925,62.08,76376.63,96.5,-0.05274,3e-05,6.05511]
[1776760036060,62.08,76375.69,96.5,-0.05276,3e-05,6.05708]
[1776760040657,62.08,76375.72,96.5,-0.05276,3e-05,6.05699]
[1776760046133,62.08,76376.42,96.5,-0.05274,3e-05,6.05507]
[1776760046187,62.08,76376.42,96.5,-0.05274,3e-05,6.05507]
[1776760046287,62.08,76376.42,96.5,-0.05274,3e-05,6.05507]
[1776760054185,62.07,76373.2,96.5,-0.05278,3e-05,6.05769]
[1776760055407,62.07,76373.2,96.5,-0.05278,3e-05,6.05769]
[1776760055509,62.07,76373.13,96.5,-0.05278,3e-05,6.05728]
[1776760056567,62.07,76373.13,96.5,-0.05278,3e-05,6.05728]
[1776760057158,62.07,76372.22,96.5,-0.05281,3e-05,6.05976]
[1776760057221,62.07,76372.22,96.5,-0.05281,3e-05,6.05976]
[1776760057259,62.07,76371.74,96.5,-0.05282,3e-05,6.06107]
[1776760060213,62.06,76371.52,96.5,-0.05282,3e-05,6.06106]
[1776760060228,62.06,76371.22,96.5,-0.05283,3e-05,6.06157]
[1776760061493,62.06,76371.22,96.5,-0.05283,3e-05,6.06157]
[1776760067277,62.06,76360.69,96.5,-0.05315,3e-05,6.08993]
[1776760069078,62.06,76360.61,96.5,-0.05315,3e-05,6.0901]
[1776760069291,62.06,76359.77,96.5,-0.05318,3e-05,6.09234]
[1776760071599,62.06,76358.52,96.5,-0.05321,3e-05,6.09541]
[1776760071700,62.06,76358.67,96.5,-0.0532,3e-05,6.09428]
[1776760076700,62.05,76361.96,96.5,-0.05309,3e-05,6.08509]
[1776760076801,62.05,76362.13,96.5,-0.05309,3e-05,6.08453]
[1776760077531,62.05,76362.13,96.5,-0.05309,3e-05,6.08453]
[1776760077625,62.05,76365.7,96.5,-0.05297,3e-05,6.07442]
[1776760078199,62.05,76365.7,96.5,-0.05297,3e-05,6.07442]
[1776760078941,62.05,76373.32,96.5,-0.05273,3e-05,6.05329]
[1776760079105,62.05,76373.32,96.5,-0.05273,3e-05,6.05329]
[1776760079361,62.05,76380.9,96.5,-0.0525,3e-05,6.03263]
[1776760084298,62.05,76385.18,96.5,-0.05237,3e-05,6.02114]
[1776760084396,62.05,76384.58,96.5,-0.05239,3e-05,6.02289]
[1776760087576,62.05,76384.5,96.5,-0.05239,3e-05,6.02263]
[1776760088762,62.05,76385.03,96.5,-0.05237,3e-05,6.02095]
[1776760094102,62.04,76390.32,96.5,-0.05219,3e-05,6.00526]
[1776760094919,62.04,76390.32,96.5,-0.05219,3e-05,6.00526]
[1776760096569,62.04,76389.36,96.5,-0.05222,3e-05,6.00746]
[1776760102523,62.04,76392.23,96.5,-0.05212,3e-05,5.99831]
[1776760103064,62.04,76392.23,96.5,-0.05212,3e-05,5.99831]
[1776760103530,62.04,76392.7,96.5,-0.0521,3e-05,5.99715]
[1776760108565,62.04,76393.54,96.5,-0.05208,3e-05,5.99551]
[1776760109925,62.04,76393.54,96.5,-0.05208,3e-05,5.99551]
[1776760110551,62.04,76393.46,96.5,-0.05209,3e-05,5.99585]
[1776760112759,62.04,76393.07,96.5,-0.05207,3e-05,5.99342]
[1776760112861,62.04,76393.24,96.5,-0.05207,3e-05,5.99309]
[1776760116648,62.04,76387.03,96.5,-0.05225,3e-05,6.00944]
[1776760122424,62.04,76380.54,96.5,-0.05244,3e-05,6.02594]
[1776760127698,62.03,76384.83,96.5,-0.05229,3e-05,6.01302]
[1776760131331,62.03,76391.42,96.5,-0.05209,3e-05,5.99457]
[1776760136687,62.03,76395.21,96.5,-0.05196,3e-05,5.98356]
[1776760137003,62.03,76395.21,96.5,-0.05196,3e-05,5.98356]
[1776760143875,62.02,76401.99,96.5,-0.05175,3e-05,5.96441]
[1776760144673,62.02,76399.6,96.5,-0.05182,3e-05,5.97077]
[1776760145978,62.02,76399.68,96.5,-0.05182,3e-05,5.97043]
[1776760146384,62.02,76400.05,96.5,-0.0518,3e-05,5.96931]
[1776760151869,62.02,76400.29,96.5,-0.05179,3e-05,5.96798]
[1776760156905,62.02,76399.74,96.5,-0.0518,3e-05,5.96889]
[1776760161942,62.01,76400.47,96.5,-0.05177,3e-05,5.96635]
[1776760166977,62.01,76400.76,96.5,-0.05176,3e-05,5.96501]
[1776760172013,62.01,76398.94,96.5,-0.05178,3e-05,5.96564]
[1776760176032,62.01,76396.85,96.5,-0.05184,3e-05,5.97096]
[1776760176040,62.01,76389.5,96.5,-0.05206,3e-05,5.99076]
[1776760177247,62.01,76385.49,96.5,-0.05218,3e-05,6.00179]
[1776760178054,62.01,76385.57,96.5,-0.05218,3e-05,6.0014]
[1776760181043,62.01,76384.39,96.5,-0.05221,3e-05,6.00427]
[1776760181076,62.01,76382.43,96.5,-0.05227,3e-05,6.00943]
[1776760186825,62.01,76382.15,96.5,-0.05228,3e-05,6.01064]
[1776760186874,62.01,76382.09,96.5,-0.05229,3e-05,6.01103]
[1776760187764,62.01,76382.09,96.5,-0.05229,3e-05,6.01103]
[1776760195062,62.0,76385.66,96.5,-0.05217,3e-05,6.0005]
[1776760204237,62.0,76373.62,96.5,-0.05251,3e-05,6.03116]
[1776760209273,61.99,76375.31,96.5,-0.05245,3e-05,6.02555]
[1776760214309,61.99,76386.16,96.5,-0.05211,3e-05,5.99506]
[1776760219344,61.99,76386.61,96.5,-0.05209,3e-05,5.99309]
[1776760225387,61.98,76384.55,96.5,-0.05214,3e-05,5.99776]
[1776760231429,61.98,76382.87,96.5,-0.05215,3e-05,5.99765]
[1776760236463,61.97,76387.03,96.5,-0.05202,3e-05,5.98565]
[1776760243513,61.97,76387.23,96.5,-0.052,3e-05,5.98423]
[1776760250247,61.97,76387.74,96.5,-0.05198,3e-05,5.98225]
[1776760257616,61.96,76389.97,96.5,-0.0519,3e-05,5.97515]
[1776760261644,61.96,76377.68,96.5,-0.05227,3e-05,6.00803]
[1776760266679,61.96,76376.38,96.5,-0.0523,3e-05,6.01071]
[1776760271714,61.96,76375.11,96.5,-0.05233,3e-05,6.01326]
[1776760276749,61.95,76376.96,96.5,-0.05226,3e-05,6.00728]
[1776760281784,61.95,76378.0,96.5,-0.05222,3e-05,6.00355]
[1776760288502,61.95,76386.46,96.5,-0.05195,3e-05,5.97998]
[1776760293868,61.94,76387.65,96.5,-0.05188,3e-05,5.97198]
[1776760298903,61.94,76384.49,96.5,-0.05197,3e-05,5.9799]
[1776760303937,61.94,76380.63,96.5,-0.05208,3e-05,5.98967]
[1776760308972,61.93,76379.85,96.5,-0.05209,3e-05,5.99103]
[1776760314008,61.93,76379.99,96.5,-0.05208,3e-05,5.9899]
[1776760319043,61.93,76380.09,96.5,-0.05207,3e-05,5.98889]
[1776760325085,61.92,76379.04,96.5,-0.05209,3e-05,5.99088]
[1776760331127,61.92,76377.71,96.5,-0.05212,3e-05,5.9936]
[1776760336162,61.92,76373.42,96.5,-0.05225,3e-05,6.00446]
[1776760341197,61.91,76367.77,96.5,-0.05241,3e-05,6.0189]
[1776760346232,61.91,76366.54,96.5,-0.05244,3e-05,6.02126]
[1776760351267,61.9,76368.32,96.5,-0.05234,3e-05,6.01163]
[1776760358353,61.9,76368.5,96.5,-0.05232,3e-05,6.00977]
[1776760365402,61.89,76367.33,96.5,-0.05234,3e-05,6.01158]
[1776760370436,61.89,76358.8,96.5,-0.05259,3e-05,6.03377]
[1776760376479,61.88,76357.95,96.5,-0.0526,3e-05,6.03463]
[1776760378676,61.88,76351.25,96.5,-0.05281,3e-05,6.05271]
[1776760378823,61.88,76350.58,96.5,-0.05282,3e-05,6.054]
[1776760381114,61.88,76349.51,96.5,-0.05285,3e-05,6.05694]
[1776760381215,61.88,76347.33,96.5,-0.05292,3e-05,6.06292]
[1776760383668,61.88,76344.81,96.5,-0.053,3e-05,6.06953]
[1776760384417,61.88,76343.3,96.5,-0.05304,3e-05,6.07308]
[1776760389569,61.87,76343.53,96.5,-0.05301,3e-05,6.07093]
[1776760392591,61.87,76356.57,96.5,-0.0526,3e-05,6.03434]
[1776760397626,61.86,76353.59,96.5,-0.05268,3e-05,6.04128]
[1776760402661,61.86,76340.46,96.5,-0.05307,3e-05,6.07597]
[1776760407696,61.85,76338.0,96.5,-0.05313,3e-05,6.08118]
[1776760413739,61.84,76333.45,96.5,-0.05322,3e-05,6.0876]
[1776760415225,61.84,76333.45,96.5,-0.05322,3e-05,6.0876]
[1776760418115,61.84,76323.11,96.5,-0.05353,3e-05,6.11501]
[1776760418145,61.84,76321.21,96.5,-0.05358,3e-05,6.11986]
[1776760422243,61.83,76315.48,96.5,-0.05376,3e-05,6.13537]
[1776760427136,61.83,76305.76,96.5,-0.05406,3e-05,6.16158]
[1776760432871,61.83,76314.14,96.5,-0.05379,3e-05,6.13746]
[1776760437907,61.83,76325.44,96.5,-0.05343,3e-05,6.10582]
[1776760440103,61.83,76325.44,96.5,-0.05342,3e-05,6.10577]
[1776760447977,61.82,76329.23,96.5,-0.0533,3e-05,6.09496]
[1776760452913,61.82,76329.59,96.5,-0.05329,3e-05,6.09388]
[1776760456033,61.82,76345.68,96.5,-0.05279,3e-05,6.04973]
[1776760456815,61.82,76345.68,96.5,-0.05279,3e-05,6.04973]
[1776760457513,61.82,76345.81,96.5,-0.05279,3e-05,6.04943]
[1776760463081,61.83,76355.83,96.5,-0.05248,3e-05,6.02252]
[1776760464240,61.83,76355.83,96.5,-0.05248,3e-05,6.02252]
[1776760464327,61.83,76356.87,96.5,-0.05245,3e-05,6.01978]
[1776760469641,61.82,76357.24,96.5,-0.05243,3e-05,6.0178]
[1776760474734,61.82,76357.84,96.5,-0.05237,3e-05,6.01183]
[1776760480698,61.82,76357.84,96.5,-0.05237,3e-05,6.01127]
[1776760486243,61.81,76358.08,96.5,-0.05234,3e-05,6.00856]
[1776760493292,61.81,76357.6,96.5,-0.05234,3e-05,6.00856]
[1776760493398,61.81,76357.6,96.5,-0.05234,3e-05,6.00856]
[1776760502354,61.8,76357.47,96.5,-0.05232,3e-05,6.00723]
[1776760507455,61.79,76347.45,96.5,-0.05262,3e-05,6.03375]
[1776760511114,61.79,76349.03,96.5,-0.05256,3e-05,6.02852]
[1776760511215,61.79,76349.03,96.5,-0.05256,3e-05,6.0283]
[1776760511791,61.79,76349.03,96.5,-0.05256,3e-05,6.0283]
[1776760511892,61.79,76348.45,96.5,-0.05258,3e-05,6.02996]
[1776760516383,61.79,76347.5,96.5,-0.05261,3e-05,6.0321]
[1776760516416,61.79,76347.5,96.5,-0.0526,3e-05,6.03165]
[1776760518782,61.79,76338.7,96.5,-0.05287,3e-05,6.05582]
[1776760519270,61.79,76338.7,96.5,-0.05287,3e-05,6.05582]
[1776760524078,61.79,76336.65,96.5,-0.05294,3e-05,6.06156]
[1776760524206,61.79,76337.0,96.5,-0.05293,3e-05,6.06064]
[1776760529544,61.78,76331.68,96.5,-0.05308,3e-05,6.07378]
[1776760534579,61.78,76330.7,96.5,-0.05306,3e-05,6.07122]
[1776760539639,61.77,76330.75,96.5,-0.05304,3e-05,6.06963]
[1776760544674,61.76,76329.83,96.5,-0.05306,3e-05,6.07071]
[1776760550064,61.76,76319.85,96.5,-0.05336,3e-05,6.09699]
[1776760555462,61.75,76318.2,96.5,-0.05339,3e-05,6.09954]
[1776760560786,61.74,76312.46,96.5,-0.05354,3e-05,6.11338]
[1776760562826,61.74,76309.96,96.5,-0.05362,3e-05,6.11996]
[1776760564816,61.74,76288.38,96.5,-0.05429,3e-05,6.17868]
[1776760569851,61.73,76286.17,96.5,-0.05433,3e-05,6.18256]
[1776760574071,61.72,76286.26,96.5,-0.05431,3e-05,6.18049]
[1776760574173,61.72,76286.31,96.5,-0.0543,3e-05,6.1799]
[1776760579183,61.72,76285.92,96.5,-0.05431,3e-05,6.18068]
[1776760584956,61.71,76286.01,96.5,-0.0543,3e-05,6.17912]
[1776760590084,61.71,76285.71,96.5,-0.0543,3e-05,6.17941]
[1776760590090,61.71,76285.71,96.5,-0.0543,3e-05,6.17941]
[1776760593998,61.71,76289.23,96.5,-0.05415,3e-05,6.16528]
[1776760599056,61.71,76293.58,96.5,-0.05401,3e-05,6.15261]
[1776760601710,61.71,76295.89,96.5,-0.05393,3e-05,6.14605]
[1776760602077,61.7,76294.99,96.5,-0.05396,3e-05,6.14818]
[1776760607112,61.7,76295.24,96.5,-0.05393,3e-05,6.14569]
[1776760612147,61.69,76296.14,96.5,-0.05388,3e-05,6.14146]
[1776760613901,61.69,76296.14,96.5,-0.05388,3e-05,6.14146]
[1776760614002,61.69,76296.14,96.5,-0.05387,3e-05,6.14079]
[1776760620202,61.69,76297.15,96.5,-0.05384,3e-05,6.1378]
[1776760621091,61.69,76297.15,96.5,-0.05384,3e-05,6.1378]
[1776760621211,61.69,76300.97,96.5,-0.05372,3e-05,6.12719]
[1776760622925,61.69,76310.21,96.5,-0.05342,3e-05,6.10134]
[1776760622927,61.69,76310.21,96.5,-0.05342,3e-05,6.10134]
[1776760628259,61.68,76311.86,96.5,-0.05336,3e-05,6.09524]
[1776760633294,61.67,76312.68,96.5,-0.05332,3e-05,6.09171]
[1776760638329,61.67,76313.23,96.5,-0.05329,3e-05,6.08896]
[1776760641171,61.67,76313.27,96.5,-0.05328,3e-05,6.08836]
[1776760641350,61.67,76312.93,96.5,-0.05329,3e-05,6.08906]
[1776760641718,61.67,76312.93,96.5,-0.05329,3e-05,6.08906]
[1776760642357,61.67,76313.71,96.5,-0.05326,3e-05,6.08666]
[1776760647392,61.66,76315.94,96.5,-0.05318,3e-05,6.07937]
[1776760652432,61.66,76322.32,96.5,-0.05294,3e-05,6.05696]
[1776760658475,61.65,76323.09,96.5,-0.0529,3e-05,6.05371]
[1776760663509,61.65,76323.28,96.5,-0.05288,3e-05,6.05225]
[1776760664816,61.65,76323.36,96.5,-0.05288,3e-05,6.05185]
[1776760670292,61.64,76322.95,96.5,-0.05288,3e-05,6.05201]
[1776760671483,61.64,76323.31,96.5,-0.05287,3e-05,6.05083]
[1776760673828,61.64,76333.97,96.5,-0.05253,3e-05,6.02102]
[1776760674886,61.64,76333.97,96.5,-0.05253,3e-05,6.02102]
[1776760680630,61.64,76340.51,96.5,-0.05232,3e-05,6.00211]
[1776760685665,61.63,76340.28,96.5,-0.05232,3e-05,6.00216]
[1776760690700,61.63,76340.06,96.5,-0.05232,3e-05,6.00216]
[1776760695734,61.63,76340.42,96.5,-0.0523,3e-05,6.00058]
[1776760701538,61.63,76340.24,96.5,-0.0523,3e-05,6.00071]
[1776760708777,61.63,76343.17,96.5,-0.0522,3e-05,5.99202]
[1776760716882,61.62,76342.97,96.5,-0.05217,3e-05,5.98753]
[1776760721917,61.62,76341.47,96.5,-0.05221,3e-05,5.99111]
[1776760726952,61.62,76341.82,96.5,-0.05219,3e-05,5.9896]
[1776760731986,61.61,76341.94,96.5,-0.05218,3e-05,5.98872]
[1776760735172,61.61,76343.45,96.5,-0.05213,3e-05,5.98437]
[1776760740114,61.61,76349.69,96.5,-0.05193,3e-05,5.96684]
[1776760740136,61.61,76349.69,96.5,-0.05193,3e-05,5.96684]
[1776760743885,61.61,76345.2,96.5,-0.05207,3e-05,5.97878]
[1776760744566,61.61,76345.2,96.5,-0.05207,3e-05,5.97878]
[1776760750069,61.61,76343.44,96.5,-0.05212,3e-05,5.98303]
[1776760755148,61.61,76343.59,96.5,-0.05211,3e-05,5.98205]
[1776760763204,61.6,76343.75,96.5,-0.05209,3e-05,5.98089]
[1776760768239,61.6,76344.69,96.5,-0.05206,3e-05,5.97791]
[1776760774283,61.6,76344.9,96.5,-0.05202,3e-05,5.97312]
[1776760777777,61.6,76345.15,96.5,-0.05201,3e-05,5.97222]
[1776760777798,61.6,76345.15,96.5,-0.05201,3e-05,5.97222]
[1776760777965,61.6,76345.15,96.5,-0.05201,3e-05,5.97222]
[1776760783347,61.59,76343.2,96.5,-0.05206,3e-05,5.97637]
[1776760786760,61.59,76343.99,96.5,-0.05203,3e-05,5.97397]
[1776760787284,61.59,76343.99,96.5,-0.05203,3e-05,5.97397]
[1776760789172,61.59,76346.87,96.5,-0.05194,3e-05,5.96596]
[1776760794424,61.59,76345.52,96.5,-0.05198,3e-05,5.96924]
[1776760796398,61.59,76345.68,96.5,-0.05197,3e-05,5.96873]
[1776760796438,61.59,76365.38,96.5,-0.05137,3e-05,5.91504]
[1776760797063,61.59,76365.38,96.5,-0.05137,3e-05,5.91504]
[1776760797445,61.59,76379.97,96.5,-0.05092,3e-05,5.87554]
[1776760798709,61.59,76379.97,96.5,-0.05092,3e-05,5.87554]
[1776760799478,61.59,76379.72,96.5,-0.05093,3e-05,5.8763]
[1776760799510,61.59,76379.72,96.5,-0.05093,3e-05,5.8763]
[1776760804528,61.59,76375.78,96.5,-0.05105,3e-05,5.88725]
[1776760806342,61.59,76366.73,96.5,-0.05133,3e-05,5.91196]
[1776760811543,61.59,76360.77,96.5,-0.05151,3e-05,5.92813]
[1776760816577,61.59,76360.4,96.5,-0.05152,3e-05,5.92914]
[1776760821614,61.59,76357.6,96.5,-0.05161,3e-05,5.93669]
[1776760827656,61.59,76359.26,96.5,-0.05156,3e-05,5.93212]
[1776760830677,61.59,76375.15,96.5,-0.05107,3e-05,5.88904]
[1776760830991,61.59,76375.15,96.5,-0.05107,3e-05,5.88904]
[1776760831086,61.59,76375.15,96.5,-0.05107,3e-05,5.88904]
[1776760837726,61.59,76386.13,96.5,-0.0507,3e-05,5.85477]
[1776760838566,61.59,76386.13,96.5,-0.0507,3e-05,5.85477]
[1776760839718,61.59,76386.36,96.5,-0.05069,3e-05,5.854]
[1776760844775,61.59,76391.45,96.5,-0.05054,3e-05,5.83975]
[1776760850405,61.58,76391.28,96.5,-0.05053,3e-05,5.83961]
[1776760851444,61.58,76391.48,96.5,-0.05053,3e-05,5.83896]
[1776760851757,61.58,76391.48,96.5,-0.05053,3e-05,5.83896]
[1776760852025,61.58,76400.52,96.5,-0.05026,3e-05,5.81465]
[1776760852078,61.58,76425.78,96.5,-0.0495,3e-05,5.74698]
[1776760853436,61.58,76437.34,96.5,-0.04916,3e-05,5.71627]
[1776760854354,61.58,76437.34,96.5,-0.04916,3e-05,5.71627]
[1776760859885,61.58,76441.9,96.5,-0.04903,3e-05,5.70456]
[1776760864920,61.59,76439.87,96.5,-0.0491,3e-05,5.71027]
[1776760869955,61.59,76441.19,96.5,-0.04906,3e-05,5.70707]
[1776760874990,61.59,76432.48,96.5,-0.04932,3e-05,5.7305]
[1776760878250,61.59,76430.42,96.5,-0.04938,3e-05,5.73603]
[1776760878291,61.59,76430.42,96.5,-0.04938,3e-05,5.73603]
[1776760878329,61.59,76430.03,96.5,-0.04939,3e-05,5.73708]
[1776760879121,61.59,76430.03,96.5,-0.04939,3e-05,5.73708]
[1776760884211,61.59,76441.13,96.5,-0.04907,3e-05,5.70763]
[1776760884214,61.59,76441.13,96.5,-0.04907,3e-05,5.70763]
[1776760884688,61.59,76441.13,96.5,-0.04907,3e-05,5.70763]
[1776760890098,61.59,76444.29,96.5,-0.04898,3e-05,5.69951]
[1776760894183,61.59,76443.6,96.5,-0.04897,3e-05,5.69781]
[1776760901176,61.59,76444.7,96.5,-0.04894,3e-05,5.69539]
[1776760906211,61.59,76445.81,96.5,-0.04891,3e-05,5.69273]
[1776760911195,61.59,76446.16,96.5,-0.0489,3e-05,5.69197]
[1776760917289,61.6,76447.23,96.5,-0.04888,3e-05,5.68956]
[1776760920682,61.6,76447.12,96.5,-0.04888,3e-05,5.68994]
[1776760920838,61.6,76447.12,96.5,-0.04888,3e-05,5.68994]
[1776760921082,61.6,76447.18,96.5,-0.04888,3e-05,5.68982]
[1776760921664,61.6,76447.18,96.5,-0.04888,3e-05,5.68982]
[1776760921680,61.6,76465.42,96.5,-0.04835,3e-05,5.64169]
[1776760923351,61.6,76476.06,96.5,-0.04804,3e-05,5.61384]
[1776760927359,61.6,76461.61,96.5,-0.04847,3e-05,5.65257]
[1776760932394,61.6,76462.34,96.5,-0.04845,3e-05,5.65112]
[1776760937428,61.6,76461.62,96.5,-0.04848,3e-05,5.65354]
[1776760942464,61.61,76462.26,96.5,-0.04847,3e-05,5.6523]
[1776760947499,61.61,76466.68,96.5,-0.04834,3e-05,5.64116]
[1776760952533,61.61,76468.92,96.5,-0.04826,3e-05,5.63218]
[1776760957569,61.61,76467.72,96.5,-0.0483,3e-05,5.63593]
[1776760962604,61.61,76467.35,96.5,-0.04831,3e-05,5.63745]
[1776760967638,61.62,76467.35,96.5,-0.04832,3e-05,5.638]
[1776760968137,61.62,76467.35,96.5,-0.04832,3e-05,5.638]
[1776760968165,61.62,76467.35,96.5,-0.04832,3e-05,5.638]
[1776760971634,61.62,76469.59,96.5,-0.04826,3e-05,5.63242]
[1776760971879,61.62,76469.59,96.5,-0.04826,3e-05,5.63242]
[1776760971953,61.62,76477.72,96.5,-0.04802,3e-05,5.61117]
[1776760972576,61.62,76477.72,96.5,-0.04802,3e-05,5.61117]
[1776760974557,61.62,76485.11,96.5,-0.04781,3e-05,5.59212]
[1776760974562,61.62,76485.11,96.5,-0.04781,3e-05,5.59212]
[1776760975013,61.62,76485.11,96.5,-0.04782,3e-05,5.5923]
[1776760976022,61.62,76495.77,96.5,-0.04751,3e-05,5.56461]
[1776760976025,61.62,76495.77,96.5,-0.04751,3e-05,5.56461]
[1776760976652,61.62,76495.77,96.5,-0.04751,3e-05,5.56461]
[1776760977077,61.62,76502.69,96.5,-0.04732,3e-05,5.5468]
[1776760977538,61.62,76502.69,96.5,-0.04732,3e-05,5.5468]
[1776760978708,61.62,76502.64,96.5,-0.04732,3e-05,5.54718]
[1776760979567,61.62,76500.05,96.5,-0.0474,3e-05,5.55418]
[1776760982747,61.63,76479.72,96.5,-0.04799,3e-05,5.60811]
[1776760987781,61.63,76480.94,96.5,-0.04796,3e-05,5.60567]
[1776760988761,61.63,76480.94,96.5,-0.04796,3e-05,5.60567]
[1776760994831,61.64,76488.48,96.5,-0.04776,3e-05,5.58719]
[1776760999865,61.64,76485.02,96.5,-0.04787,3e-05,5.5971]
[1776761004901,61.64,76483.52,96.5,-0.04792,3e-05,5.60187]
[1776761009936,61.65,76481.25,96.5,-0.04799,3e-05,5.60858]
[1776761013721,61.65,76480.76,96.5,-0.04798,3e-05,5.6065]
[1776761014762,61.65,76480.79,96.5,-0.04798,3e-05,5.60672]
[1776761017489,61.65,76482.18,96.5,-0.04795,3e-05,5.60338]
[1776761021438,61.65,76482.89,96.5,-0.04793,3e-05,5.60215]
[1776761021452,61.65,76482.89,96.5,-0.04793,3e-05,5.60215]
[1776761022639,61.65,76495.98,96.5,-0.04756,3e-05,5.56846]
[1776761023299,61.65,76495.98,96.5,-0.04756,3e-05,5.56846]
[1776761023827,61.66,76511.64,96.5,-0.04712,3e-05,5.52797]
[1776761024068,61.66,76511.64,96.5,-0.04712,3e-05,5.52797]
[1776761024431,61.66,76520.85,96.5,-0.04686,3e-05,5.5044]
[1776761025138,61.66,76520.85,96.5,-0.04686,3e-05,5.5044]
[1776761032785,61.66,76505.14,96.5,-0.04733,3e-05,5.54689]
[1776761032886,61.67,76505.25,96.5,-0.04733,3e-05,5.54709]
[1776761033447,61.67,76505.25,96.5,-0.04733,3e-05,5.54709]
[1776761033489,61.67,76504.93,96.5,-0.04734,3e-05,5.54786]
[1776761036390,61.67,76508.01,96.5,-0.04725,3e-05,5.54009]
[1776761036903,61.67,76508.09,96.5,-0.04726,3e-05,5.5404]
[1776761042175,61.67,76506.61,96.5,-0.0473,3e-05,5.54402]
[1776761043828,61.67,76506.61,96.5,-0.0473,3e-05,5.54402]
[1776761043919,61.67,76506.41,96.5,-0.0473,3e-05,5.54445]
[1776761048622,61.67,76507.72,96.5,-0.04727,3e-05,5.54188]
[1776761054259,61.68,76522.62,96.5,-0.04687,3e-05,5.50515]
[1776761055683,61.68,76522.62,96.5,-0.04687,3e-05,5.50515]
[1776761055763,61.68,76526.09,96.5,-0.04678,3e-05,5.49685]
[1776761058549,61.68,76529.25,96.5,-0.04669,3e-05,5.48873]
[1776761064329,61.68,76529.69,96.5,-0.04668,3e-05,5.48807]
[1776761067148,61.68,76528.15,96.5,-0.04673,3e-05,5.49218]
[1776761073392,61.69,76527.06,96.5,-0.04673,3e-05,5.49175]
[1776761078427,61.69,76519.8,96.5,-0.04694,3e-05,5.51071]
[1776761083461,61.69,76515.67,96.5,-0.04706,3e-05,5.52141]
[1776761088496,61.69,76508.42,96.5,-0.04726,3e-05,5.54017]
[1776761093533,61.68,76505.18,96.5,-0.04735,3e-05,5.54835]
[1776761095000,61.68,76505.18,96.5,-0.04735,3e-05,5.54835]
[1776761095622,61.69,76500.1,96.5,-0.0475,3e-05,5.56179]
[1776761098568,61.69,76486.68,96.5,-0.04789,3e-05,5.59755]
[1776761103603,61.69,76483.93,96.5,-0.04798,3e-05,5.60567]
[1776761104041,61.69,76483.93,96.5,-0.04798,3e-05,5.60567]
[1776761109645,61.7,76484.67,96.5,-0.04797,3e-05,5.60476]
[1776761114680,61.7,76476.73,96.5,-0.04821,3e-05,5.62645]
[1776761117007,61.7,76470.3,96.5,-0.0484,3e-05,5.64349]
[1776761122681,61.7,76462.69,96.5,-0.04862,3e-05,5.66406]
[1776761123102,61.7,76462.72,96.5,-0.04862,3e-05,5.66406]
[1776761128777,61.7,76463.9,96.5,-0.04859,3e-05,5.66138]
[1776761133410,61.71,76456.14,96.5,-0.04879,3e-05,5.67843]
[1776761137525,61.71,76462.89,96.5,-0.0486,3e-05,5.66079]
[1776761142997,61.71,76466.64,96.5,-0.04849,3e-05,5.65132]
[1776761143480,61.71,76473.19,96.5,-0.04831,3e-05,5.63417]
[1776761143889,61.71,76475.4,96.5,-0.04824,3e-05,5.62848]
[1776761148924,61.71,76483.66,96.5,-0.048,3e-05,5.60603]
[1776761153961,61.7,76482.38,96.5,-0.04803,3e-05,5.60867]
[1776761158996,61.7,76478.11,96.5,-0.04814,3e-05,5.61916]
[1776761161789,61.7,76476.08,96.5,-0.0482,3e-05,5.62418]
[1776761162021,61.7,76472.32,96.5,-0.0483,3e-05,5.63391]
[1776761164698,61.7,76468.95,96.5,-0.0484,3e-05,5.64304]
[1776761165042,61.7,76470.4,96.5,-0.04836,3e-05,5.63935]
[1776761170077,61.7,76472.9,96.5,-0.04828,3e-05,5.63196]
[1776761175112,61.69,76472.39,96.5,-0.04829,3e-05,5.63252]
[1776761180147,61.69,76471.94,96.5,-0.04829,3e-05,5.63292]
[1776761185182,61.69,76472.86,96.5,-0.04826,3e-05,5.62974]
[1776761190217,61.68,76471.65,96.5,-0.04829,3e-05,5.63217]
[1776761195252,61.68,76472.28,96.5,-0.04823,3e-05,5.62611]
[1776761197266,61.68,76485.16,96.5,-0.04786,3e-05,5.59208]
[1776761202301,61.68,76482.53,96.5,-0.04793,3e-05,5.59851]
[1776761207336,61.68,76482.99,96.5,-0.04791,3e-05,5.59684]
[1776761212371,61.67,76495.86,96.5,-0.04754,3e-05,5.56282]
[1776761217406,61.67,76499.4,96.5,-0.04743,3e-05,5.55348]
[1776761222441,61.67,76498.59,96.5,-0.04746,3e-05,5.55554]
[1776761227475,61.67,76501.18,96.5,-0.04738,3e-05,5.54878]
[1776761231501,61.67,76505.43,96.5,-0.04726,3e-05,5.53772]
[1776761231504,61.67,76519.58,96.5,-0.04686,3e-05,5.501]
[1776761232179,61.67,76519.58,96.5,-0.04686,3e-05,5.501]
[1776761233346,61.67,76529.2,96.5,-0.04659,3e-05,5.47615]
[1776761238440,61.68,76531.03,96.5,-0.04654,3e-05,5.472]
[1776761239195,61.68,76530.43,96.5,-0.04656,3e-05,5.47377]
[1776761239737,61.68,76530.43,96.5,-0.04656,3e-05,5.47377]
[1776761245282,61.68,76548.6,96.5,-0.04606,3e-05,5.42777]
[1776761250636,61.68,76544.63,96.5,-0.04618,3e-05,5.43888]
[1776761252270,61.68,76547.57,96.5,-0.04607,3e-05,5.42786]
[1776761258153,61.69,76554.88,96.5,-0.04588,3e-05,5.4101]
[1776761265225,61.69,76560.7,96.5,-0.04573,3e-05,5.3967]
[1776761267528,61.7,76559.73,96.5,-0.04577,3e-05,5.39954]
[1776761267576,61.7,76559.73,96.5,-0.04577,3e-05,5.39954]
[1776761268027,61.7,76559.73,96.5,-0.04577,3e-05,5.39954]
[1776761268166,61.7,76582.28,96.5,-0.04515,3e-05,5.34226]
[1776761268344,61.7,76582.28,96.5,-0.04515,3e-05,5.34226]
[1776761268641,61.7,76582.28,96.5,-0.04515,3e-05,5.34226]
[1776761269204,61.7,76614.62,96.5,-0.04427,3e-05,5.26083]
[1776761269308,61.7,76614.62,96.5,-0.04427,3e-05,5.26083]
[1776761269600,61.7,76614.62,96.5,-0.04427,3e-05,5.26083]
[1776761269816,61.7,76614.62,96.5,-0.04427,3e-05,5.26083]
[1776761270170,61.7,76634.38,96.5,-0.04374,3e-05,5.21136]
[1776761270479,61.7,76634.38,96.5,-0.04374,3e-05,5.21136]
[1776761270677,61.7,76634.38,96.5,-0.04374,3e-05,5.21136]
[1776761270730,61.7,76634.38,96.5,-0.04374,3e-05,5.21136]
[1776761271204,61.7,76634.38,96.5,-0.04374,3e-05,5.21136]
[1776761271356,61.7,76634.27,96.5,-0.04374,3e-05,5.21175]
[1776761271670,61.7,76634.27,96.5,-0.04374,3e-05,5.21175]
[1776761271992,61.7,76634.27,96.5,-0.04374,3e-05,5.21175]
[1776761272083,61.7,76634.27,96.5,-0.04374,3e-05,5.21175]
[1776761272123,61.7,76702.97,96.5,-0.04194,3e-05,5.04202]
[1776761272832,61.7,76702.97,96.5,-0.04194,3e-05,5.04202]
[1776761273106,61.7,76702.97,96.5,-0.04194,3e-05,5.04202]
[1776761273174,61.7,76839.99,96.5,-0.03854,2e-05,4.71526]
[1776761273579,61.7,76839.99,96.5,-0.03854,2e-05,4.71526]
[1776761273790,61.7,76839.99,96.5,-0.03854,2e-05,4.71526]
[1776761274058,61.7,76839.99,96.5,-0.03854,2e-05,4.71526]
[1776761274169,61.7,76839.99,96.5,-0.03854,2e-05,4.71526]
[1776761274075,61.73,76884.07,96.5,-0.03755,2e-05,4.61909]
[1776761275109,61.74,76877.08,96.5,-0.03775,2e-05,4.63865]
[1776761275983,61.74,76877.08,96.5,-0.03775,2e-05,4.63865]
[1776761276214,61.74,76897.12,96.5,-0.03728,2e-05,4.59291]
[1776761278223,61.75,76905.29,96.5,-0.0371,2e-05,4.57501]
[1776761278493,61.78,76912.46,96.5,-0.03701,2e-05,4.56677]
[1776761278700,61.78,76912.46,96.5,-0.03701,2e-05,4.56677]
[1776761278877,61.78,76912.46,96.5,-0.03701,2e-05,4.56677]
[1776761279221,61.78,76912.46,96.5,-0.03701,2e-05,4.56677]
[1776761279115,61.84,76873.97,96.5,-0.03805,2e-05,4.66885]
[1776761279495,61.84,76873.97,96.5,-0.03805,2e-05,4.66885]
[1776761280206,61.84,76873.97,96.5,-0.03805,2e-05,4.66885]
[1776761279875,61.9,76830.57,96.5,-0.03922,2e-05,4.78267]
[1776761280519,61.9,76830.57,96.5,-0.03922,2e-05,4.78267]
[1776761281228,61.91,76819.16,96.5,-0.03954,2e-05,4.81404]
[1776761281523,61.91,76819.16,96.5,-0.03954,2e-05,4.81404]
[1776761282580,61.91,76821.42,96.5,-0.03949,2e-05,4.80871]
[1776761282919,61.93,76836.99,96.5,-0.03915,2e-05,4.77604]
[1776761283925,61.93,76859.75,96.5,-0.0386,2e-05,4.72286]
[1776761285863,61.95,76866.84,96.5,-0.03847,2e-05,4.71028]
[1776761286011,61.95,76866.84,96.5,-0.03847,2e-05,4.71028]
[1776761286195,61.95,76848.24,96.5,-0.03892,2e-05,4.75361]
[1776761286948,61.95,76848.24,96.5,-0.03892,2e-05,4.75361]
[1776761287292,61.95,76848.24,96.5,-0.03892,2e-05,4.75361]
[1776761287142,61.95,76812.77,96.5,-0.03978,2e-05,4.83754]
[1776761288664,61.95,76803.49,96.5,-0.04002,2e-05,4.86001]
[1776761290108,61.96,76799.7,96.5,-0.04012,2e-05,4.86968]
[1776761290224,61.96,76799.7,96.5,-0.04012,2e-05,4.86968]
[1776761291205,61.96,76793.71,96.5,-0.04028,2e-05,4.88539]
[1776761297038,61.97,76797.18,96.5,-0.04021,2e-05,4.87851]
[1776761302059,61.97,76788.96,96.5,-0.04043,2e-05,4.89918]
[1776761303560,61.97,76791.97,96.5,-0.04036,2e-05,4.89251]
[1776761303690,61.97,76791.97,96.5,-0.04036,2e-05,4.89251]
[1776761304129,61.98,76808.64,96.5,-0.03995,2e-05,4.85316]
[1776761305096,61.98,76825.99,96.5,-0.03952,2e-05,4.81243]
[1776761306132,61.98,76825.99,96.5,-0.03952,2e-05,4.81243]
[1776761307439,61.98,76834.86,96.5,-0.03931,2e-05,4.79229]
[1776761307523,61.98,76834.86,96.5,-0.03931,2e-05,4.79229]
[1776761310135,61.99,76817.64,96.5,-0.03975,2e-05,4.83411]
[1776761310562,61.99,76817.64,96.5,-0.03975,2e-05,4.83411]
[1776761315686,61.99,76805.86,96.5,-0.04003,2e-05,4.86039]
[1776761317405,62.0,76789.98,96.5,-0.04043,2e-05,4.89877]
[1776761319387,62.0,76774.61,96.5,-0.04082,3e-05,4.93623]
[1776761324030,62.0,76766.16,96.5,-0.04104,3e-05,4.95719]
[1776761324236,62.0,76759.68,96.5,-0.04121,3e-05,4.97325]
[1776761324685,62.0,76759.68,96.5,-0.04121,3e-05,4.97325]
[1776761324686,62.0,76759.68,96.5,-0.04121,3e-05,4.97325]
[1776761324814,62.0,76759.68,96.5,-0.04121,3e-05,4.97325]
[1776761327470,62.01,76747.64,96.5,-0.04153,3e-05,5.00357]
[1776761329981,62.01,76746.35,96.5,-0.04157,3e-05,5.00748]
[1776761334814,62.02,76747.63,96.5,-0.04155,3e-05,5.00634]
[1776761339503,62.03,76745.42,96.5,-0.04163,3e-05,5.0136]
[1776761340889,62.03,76744.99,96.5,-0.04164,3e-05,5.01464]
[1776761341108,62.03,76744.99,96.5,-0.04164,3e-05,5.01464]
[1776761341181,62.03,76744.99,96.5,-0.04164,3e-05,5.01464]
[1776761343327,62.03,76730.87,96.5,-0.04201,3e-05,5.04962]
[1776761342363,62.03,76714.37,96.5,-0.04244,3e-05,5.09016]
[1776761343431,62.03,76714.37,96.5,-0.04244,3e-05,5.09016]
[1776761346441,62.04,76736.78,96.5,-0.04187,3e-05,5.03651]
[1776761352047,62.04,76745.65,96.5,-0.04166,3e-05,5.01649]
[1776761353972,62.05,76743.14,96.5,-0.04173,3e-05,5.02333]
[1776761356739,62.05,76739.04,96.5,-0.04185,3e-05,5.03434]
[1776761356771,62.05,76739.04,96.5,-0.04185,3e-05,5.03434]
[1776761357890,62.05,76739.07,96.5,-0.04185,3e-05,5.03462]
[1776761363510,62.06,76748.07,96.5,-0.04165,3e-05,5.01543]
[1776761368205,62.07,76750.67,96.5,-0.04159,3e-05,5.0103]
[1776761373581,62.08,76757.48,96.5,-0.04142,3e-05,4.9932]
[1776761375770,62.08,76757.76,96.5,-0.04142,3e-05,4.99295]
[1776761376963,62.08,76754.53,96.5,-0.04151,3e-05,5.00117]
[1776761377084,62.09,76749.49,96.5,-0.04164,3e-05,5.01376]
[1776761378338,62.09,76749.49,96.5,-0.04164,3e-05,5.01376]
[1776761378884,62.15,76726.0,96.5,-0.04239,3e-05,5.08529]
[1776761382727,62.16,76708.81,96.5,-0.04286,3e-05,5.12974]
[1776761383716,62.16,76708.81,96.5,-0.04286,3e-05,5.12974]
[1776761383717,62.16,76708.81,96.5,-0.04286,3e-05,5.12974]
[1776761384226,62.16,76708.81,96.5,-0.04286,3e-05,5.12974]
[1776761384319,62.16,76708.81,96.5,-0.04286,3e-05,5.12974]
[1776761385111,62.16,76707.99,96.5,-0.04289,3e-05,5.13288]
[1776761385438,62.16,76698.71,96.5,-0.04314,3e-05,5.15568]
[1776761386370,62.16,76698.71,96.5,-0.04314,3e-05,5.15568]
[1776761387844,62.17,76692.44,96.5,-0.04331,3e-05,5.17214]
[1776761388480,62.17,76688.61,96.5,-0.04342,3e-05,5.18208]
[1776761388543,62.17,76688.61,96.5,-0.04342,3e-05,5.18208]
[1776761393244,62.18,76686.61,96.5,-0.04349,3e-05,5.18882]
[1776761393889,62.18,76683.39,96.5,-0.04358,3e-05,5.1977]
[1776761397509,62.19,76680.03,96.5,-0.04368,3e-05,5.20728]
[1776761402792,62.2,76680.67,96.5,-0.0437,3e-05,5.20835]
[1776761407827,62.21,76668.81,96.5,-0.04403,3e-05,5.23994]
[1776761410275,62.21,76668.7,96.5,-0.04404,3e-05,5.24059]
[1776761410350,62.21,76668.7,96.5,-0.04404,3e-05,5.24059]
[1776761414048,62.21,76656.46,96.5,-0.04438,3e-05,5.27254]
[1776761416556,62.22,76648.95,96.5,-0.04459,3e-05,5.2922]
[1776761417386,62.22,76648.95,96.5,-0.04459,3e-05,5.2922]
[1776761418904,62.22,76631.06,96.5,-0.04508,3e-05,5.33789]
[1776761423939,62.22,76631.79,96.5,-0.04507,3e-05,5.33705]
[1776761425953,62.23,76643.59,96.5,-0.04476,3e-05,5.30791]
[1776761428974,62.23,76658.68,96.5,-0.04436,3e-05,5.27105]
[1776761434018,62.24,76650.52,96.5,-0.04457,3e-05,5.28918]
[1776761434019,62.24,76650.52,96.5,-0.04457,3e-05,5.28918]
[1776761439045,62.24,76631.64,96.5,-0.0451,3e-05,5.33828]
[1776761444083,62.25,76624.71,96.5,-0.0453,3e-05,5.35677]
[1776761449118,62.25,76624.81,96.5,-0.0453,3e-05,5.35747]
[1776761453145,62.26,76636.73,96.5,-0.04499,3e-05,5.32835]
[1776761458182,62.26,76639.11,96.5,-0.04494,3e-05,5.3236]
[1776761463218,62.27,76627.97,96.5,-0.04525,3e-05,5.35283]
[1776761463671,62.27,76627.97,96.5,-0.04525,3e-05,5.35283]
[1776761464223,62.27,76627.61,96.5,-0.04527,3e-05,5.35396]
[1776761469259,62.28,76627.44,96.5,-0.0453,3e-05,5.35711]
[1776761474339,62.29,76633.09,96.5,-0.04517,3e-05,5.34561]
[1776761477360,62.3,76645.38,96.5,-0.04486,3e-05,5.31644]
[1776761482394,62.36,76638.42,96.5,-0.0452,3e-05,5.34809]
[1776761487431,62.37,76635.05,96.5,-0.04532,3e-05,5.35928]
[1776761492466,62.38,76634.37,96.5,-0.04533,3e-05,5.36003]
[1776761495488,62.38,76647.11,96.5,-0.04501,3e-05,5.32964]
[1776761500521,62.4,76650.34,96.5,-0.04495,3e-05,5.32443]
[1776761505557,62.41,76647.64,96.5,-0.04505,3e-05,5.33403]
[1776761510592,62.46,76638.8,96.5,-0.04542,3e-05,5.36821]
[1776761515627,62.55,76631.68,96.5,-0.04585,3e-05,5.40848]
[1776761520634,62.62,76632.27,96.5,-0.046,3e-05,5.4232]
[1776761525697,62.71,76634.17,96.5,-0.04619,3e-05,5.44075]
[1776761530732,62.78,76633.66,96.5,-0.04638,3e-05,5.45905]
[1776761535767,62.79,76626.84,96.5,-0.04658,3e-05,5.47788]
[1776761540801,62.8,76629.12,96.5,-0.04654,3e-05,5.47361]
[1776761545837,62.8,76620.95,96.5,-0.04678,3e-05,5.49583]
[1776761550872,62.81,76616.95,96.5,-0.0469,3e-05,5.50732]
[1776761556139,62.81,76615.16,96.5,-0.04694,3e-05,5.50928]
[1776761556224,62.81,76614.18,96.5,-0.04697,3e-05,5.51202]
[1776761557458,62.81,76614.18,96.5,-0.04697,3e-05,5.51202]
[1776761559559,62.82,76602.45,96.5,-0.04731,3e-05,5.54355]
[1776761564970,62.83,76602.08,96.5,-0.04735,3e-05,5.54747]
[1776761570012,62.84,76599.8,96.5,-0.04744,3e-05,5.55571]
[1776761572019,62.85,76613.61,96.5,-0.04707,3e-05,5.52147]
[1776761577054,62.86,76611.15,96.5,-0.04716,3e-05,5.53035]
[1776761581967,62.87,76604.73,96.5,-0.04737,3e-05,5.54918]
[1776761587125,62.88,76613.55,96.5,-0.04715,3e-05,5.52915]
[1776761592160,62.89,76617.39,96.5,-0.04707,3e-05,5.52195]
[1776761593014,62.89,76617.39,96.5,-0.04707,3e-05,5.52195]
[1776761597621,62.9,76618.98,96.5,-0.04705,3e-05,5.52049]
[1776761603239,62.91,76625.33,96.5,-0.04691,3e-05,5.50746]
[1776761608273,62.92,76619.4,96.5,-0.0471,3e-05,5.52513]
[1776761612302,62.93,76631.17,96.5,-0.04677,3e-05,5.49366]
[1776761616705,62.94,76628.92,96.5,-0.04685,3e-05,5.50154]
[1776761618805,62.95,76613.51,96.5,-0.04729,3e-05,5.54178]
[1776761622313,62.95,76610.83,96.5,-0.04738,3e-05,5.55004]
[1776761627407,62.96,76603.91,96.5,-0.04761,3e-05,5.57037]
[1776761632447,62.97,76606.2,96.5,-0.04756,3e-05,5.56671]
[1776761632829,62.97,76606.2,96.5,-0.04756,3e-05,5.56671]
[1776761638409,62.98,76593.18,96.5,-0.04795,3e-05,5.60207]
[1776761643524,62.99,76592.55,96.5,-0.04799,3e-05,5.60585]
[1776761648559,63.0,76592.92,96.5,-0.04801,3e-05,5.60709]
[1776761651580,63.0,76606.36,96.5,-0.04764,3e-05,5.57386]
[1776761656615,63.01,76614.41,96.5,-0.04744,3e-05,5.5556]
[1776761661733,63.02,76610.12,96.5,-0.04758,3e-05,5.56879]
[1776761666194,63.03,76614.09,96.5,-0.04749,3e-05,5.56003]
[1776761667052,63.03,76614.09,96.5,-0.04749,3e-05,5.56049]
[1776761672809,63.04,76614.0,96.5,-0.0475,3e-05,5.56026]
[1776761677845,63.05,76603.43,96.5,-0.04782,3e-05,5.58946]
[1776761679859,63.06,76591.47,96.5,-0.04817,3e-05,5.62091]
[1776761682880,63.06,76578.18,96.5,-0.04855,3e-05,5.65608]
[1776761685696,63.06,76577.35,96.5,-0.04858,3e-05,5.65881]
[1776761687568,63.06,76577.14,96.5,-0.04859,3e-05,5.65965]
[1776761692606,63.07,76577.96,96.5,-0.04859,3e-05,5.659]
[1776761697985,63.08,76577.3,96.5,-0.04863,3e-05,5.66279]
[1776761703020,63.09,76574.33,96.5,-0.04873,3e-05,5.67189]
[1776761708055,63.09,76564.39,96.5,-0.04902,3e-05,5.69889]
[1776761713089,63.1,76558.08,96.5,-0.04922,3e-05,5.71632]
[1776761718125,63.1,76557.03,96.5,-0.04926,3e-05,5.72002]
[1776761721147,63.1,76568.72,96.5,-0.04893,3e-05,5.69037]
[1776761726181,63.11,76564.81,96.5,-0.04905,3e-05,5.7016]
[1776761731216,63.11,76562.32,96.5,-0.04911,3e-05,5.70543]
[1776761736251,63.12,76560.96,96.5,-0.04916,3e-05,5.71]
[1776761741286,63.12,76551.76,96.5,-0.04943,3e-05,5.7348]
[1776761746320,63.12,76541.65,96.5,-0.04973,3e-05,5.76184]
[1776761751363,63.13,76535.42,96.5,-0.04992,3e-05,5.77866]
[1776761756396,63.13,76533.77,96.5,-0.04997,3e-05,5.78347]
[1776761759418,63.13,76547.89,96.5,-0.04957,3e-05,5.747]
[1776761761432,63.13,76535.85,96.5,-0.04992,3e-05,5.77867]
[1776761766470,63.13,76531.31,96.5,-0.05006,3e-05,5.79097]
[1776761771504,63.13,76528.5,96.5,-0.05014,3e-05,5.79878]
[1776761776540,63.15,76526.92,96.5,-0.05022,3e-05,5.80594]
[1776761781575,63.15,76516.43,96.5,-0.05053,3e-05,5.83367]
[1776761786611,63.15,76508.88,96.5,-0.05076,3e-05,5.85357]
[1776761786979,63.15,76508.88,96.5,-0.05076,3e-05,5.85357]
[1776761787782,63.15,76497.29,96.5,-0.0511,3e-05,5.8841]
[1776761791467,63.16,76493.13,96.5,-0.05126,3e-05,5.89869]
[1776761791651,63.16,76500.7,96.5,-0.05101,3e-05,5.8752]
[1776761796686,63.16,76506.93,96.5,-0.05082,3e-05,5.85859]
[1776761801721,63.16,76513.23,96.5,-0.05064,3e-05,5.84192]
[1776761806756,63.16,76517.58,96.5,-0.05051,3e-05,5.83057]
[1776761812034,63.16,76521.62,96.5,-0.05039,3e-05,5.82015]
[1776761814811,63.17,76545.65,96.5,-0.0497,3e-05,5.75839]
[1776761814833,63.17,76545.65,96.5,-0.0497,3e-05,5.75839]
[1776761820854,63.18,76547.57,96.5,-0.04967,3e-05,5.75574]
[1776761825889,63.2,76555.57,96.5,-0.0495,3e-05,5.73991]
[1776761830925,63.21,76561.83,96.5,-0.04936,3e-05,5.72734]
[1776761835146,63.22,76563.15,96.5,-0.04932,3e-05,5.72446]
[1776761835156,63.22,76562.69,96.5,-0.04934,3e-05,5.72584]
[1776761840995,63.34,76560.34,96.5,-0.04972,3e-05,5.76062]
[1776761843374,63.35,76560.27,96.5,-0.04977,3e-05,5.76514]
[1776761843476,63.37,76559.2,96.5,-0.04984,3e-05,5.77218]
[1776761845090,63.37,76559.39,96.5,-0.04984,3e-05,5.77178]
[1776761845831,63.39,76559.25,96.5,-0.04989,3e-05,5.77639]
[1776761851066,63.47,76554.62,96.5,-0.0502,3e-05,5.80419]
[1776761856101,63.48,76551.03,96.5,-0.05033,3e-05,5.81529]
[1776761861136,63.48,76552.09,96.5,-0.05031,3e-05,5.81421]
[1776761866171,63.52,76559.17,96.5,-0.0502,3e-05,5.80426]
[1776761871206,63.53,76556.8,96.5,-0.05029,3e-05,5.81215]
[1776761876241,63.53,76555.73,96.5,-0.05034,3e-05,5.81665]
[1776761881276,63.54,76555.9,96.5,-0.05035,3e-05,5.81787]
[1776761886313,63.55,76561.98,96.5,-0.05019,3e-05,5.80371]
[1776761891349,63.56,76561.29,96.5,-0.05023,3e-05,5.80727]
[1776761896383,63.56,76562.43,96.5,-0.05022,3e-05,5.80604]
[1776761901419,63.57,76555.72,96.5,-0.05043,3e-05,5.82519]
[1776761906454,63.58,76554.2,96.5,-0.05049,3e-05,5.83072]
[1776761911489,63.58,76554.81,96.5,-0.05046,3e-05,5.82696]
[1776761916524,63.59,76550.57,96.5,-0.0506,3e-05,5.83955]
[1776761921559,63.6,76549.17,96.5,-0.05066,3e-05,5.84463]
[1776761926593,63.6,76553.99,96.5,-0.05053,3e-05,5.83355]
[1776761931630,63.61,76551.7,96.5,-0.05062,3e-05,5.841]
[1776761936664,63.61,76553.02,96.5,-0.0506,3e-05,5.83903]
[1776761941700,63.62,76551.13,96.5,-0.05067,3e-05,5.84543]
[1776761946742,63.63,76552.02,96.5,-0.05066,3e-05,5.84455]
[1776761951774,63.63,76551.23,96.5,-0.05069,3e-05,5.84807]
[1776761956809,63.64,76551.02,96.5,-0.05072,3e-05,5.85003]
[1776761962851,63.65,76550.95,96.5,-0.05074,3e-05,5.85189]
[1776761967886,63.65,76548.43,96.5,-0.05083,3e-05,5.8601]
[1776761973928,63.66,76546.77,96.5,-0.05086,3e-05,5.86226]
[1776761978962,63.66,76547.24,96.5,-0.05087,3e-05,5.86235]
[1776761983998,63.67,76547.05,96.5,-0.05089,3e-05,5.86418]
[1776761989968,63.67,76544.67,96.5,-0.05097,3e-05,5.87145]
[1776761995075,63.68,76544.78,96.5,-0.05098,3e-05,5.87294]
[1776762000564,63.69,76543.38,96.5,-0.05103,3e-05,5.87759]
[1776762005720,63.69,76543.93,96.5,-0.05103,3e-05,5.87737]
[1776762007159,63.69,76529.91,96.5,-0.05145,3e-05,5.91476]
[1776762012774,63.7,76530.09,96.5,-0.05145,3e-05,5.91488]
[1776762013201,63.7,76552.98,96.5,-0.05078,3e-05,5.85538]
[1776762018236,63.7,76554.9,96.5,-0.05074,3e-05,5.85174]
[1776762023271,63.71,76550.76,96.5,-0.05088,3e-05,5.86378]
[1776762028305,63.71,76553.42,96.5,-0.05081,3e-05,5.85801]
[1776762033353,63.72,76553.73,96.5,-0.05079,3e-05,5.85463]
[1776762038433,63.72,76560.4,96.5,-0.0506,3e-05,5.8382]
[1776762043755,63.73,76562.4,96.5,-0.05056,3e-05,5.83428]
[1776762045724,63.73,76560.77,96.5,-0.05061,3e-05,5.83902]
[1776762045840,63.73,76560.77,96.5,-0.05061,3e-05,5.83902]
[1776762045981,63.73,76583.01,96.5,-0.04997,3e-05,5.78158]
[1776762046753,63.73,76583.01,96.5,-0.04997,3e-05,5.78158]
[1776762047001,63.73,76583.01,96.5,-0.04997,3e-05,5.78158]
[1776762047745,63.73,76587.79,96.5,-0.04983,3e-05,5.76925]
[1776762047840,63.73,76580.93,96.5,-0.05003,3e-05,5.78731]
[1776762050389,63.74,76578.39,96.5,-0.05012,3e-05,5.79511]
[1776762050477,63.74,76577.25,96.5,-0.05016,3e-05,5.79867]
[1776762052670,63.74,76577.32,96.5,-0.05016,3e-05,5.7988]
[1776762055376,63.74,76576.26,96.5,-0.0502,3e-05,5.80246]
[1776762060547,63.75,76570.35,96.5,-0.05039,3e-05,5.81925]
[1776762063568,63.76,76555.07,96.5,-0.05084,3e-05,5.85997]
[1776762068605,63.76,76564.8,96.5,-0.05057,3e-05,5.8356]
[1776762073639,63.76,76558.83,96.5,-0.05076,3e-05,5.85226]
[1776762078775,63.77,76558.41,96.5,-0.05078,3e-05,5.85418]
[1776762081695,63.77,76544.01,96.5,-0.05121,3e-05,5.89254]
[1776762084895,63.77,76530.07,96.5,-0.05162,3e-05,5.92948]
[1776762090758,63.77,76513.74,96.5,-0.05211,3e-05,5.97274]
[1776762096800,63.77,76511.5,96.5,-0.05215,3e-05,5.97488]
[1776762100828,63.77,76499.19,96.5,-0.05252,3e-05,6.00739]
[1776762105863,63.77,76492.02,96.5,-0.05273,3e-05,6.0261]
[1776762109891,63.77,76504.17,96.5,-0.05236,3e-05,5.99363]
[1776762112914,63.77,76521.8,96.5,-0.05184,3e-05,5.94707]
[1776762117950,63.77,76510.82,96.5,-0.05217,3e-05,5.9763]
[1776762122992,63.77,76511.2,96.5,-0.05216,3e-05,5.97539]
[1776762128028,63.77,76510.1,96.5,-0.05219,3e-05,5.97836]
[1776762133065,63.77,76504.71,96.5,-0.05235,3e-05,5.99271]
[1776762138147,63.77,76507.5,96.5,-0.05227,3e-05,5.98536]
[1776762145388,63.77,76509.78,96.5,-0.0522,3e-05,5.97966]
[1776762153204,63.78,76515.03,96.5,-0.05202,3e-05,5.96234]
[1776762158239,63.78,76515.27,96.5,-0.05202,3e-05,5.96201]
[1776762163545,63.78,76523.49,96.5,-0.05178,3e-05,5.94064]
[1776762165139,63.78,76546.7,96.5,-0.05109,3e-05,5.88025]
[1776762170323,63.78,76542.47,96.5,-0.05123,3e-05,5.89229]
[1776762175398,63.79,76537.54,96.5,-0.05138,3e-05,5.9059]
[1776762175903,63.79,76500.19,96.5,-0.0525,3e-05,6.00438]
[1776762177126,63.79,76488.53,96.5,-0.05285,3e-05,6.03527]
[1776762177916,63.79,76488.53,96.5,-0.05285,3e-05,6.03527]
[1776762177964,63.79,76488.53,96.5,-0.05285,3e-05,6.03527]
[1776762178185,63.79,76464.2,96.5,-0.05358,3e-05,6.1]
[1776762178393,63.79,76438.7,96.5,-0.05436,3e-05,6.16821]
[1776762181590,63.78,76469.52,96.5,-0.05341,3e-05,6.08484]
[1776762187031,63.78,76474.64,96.5,-0.05325,3e-05,6.07052]
[1776762192492,63.78,76468.38,96.5,-0.05343,3e-05,6.08645]
[1776762198230,63.77,76462.68,96.5,-0.0536,3e-05,6.10103]
[1776762203406,63.77,76450.46,96.5,-0.05396,3e-05,6.13261]
[1776762209611,63.76,76451.44,96.5,-0.05391,3e-05,6.12841]
[1776762214653,63.76,76456.2,96.5,-0.05372,3e-05,6.11092]
[1776762219749,63.76,76448.53,96.5,-0.05395,3e-05,6.13076]
[1776762226282,63.75,76453.53,96.5,-0.05379,3e-05,6.1162]
[1776762227250,63.75,76436.34,96.5,-0.05431,3e-05,6.16176]
[1776762228957,63.75,76429.27,96.5,-0.05453,3e-05,6.18081]
[1776762229597,63.75,76425.86,96.5,-0.05463,3e-05,6.18973]
[1776762232783,63.74,76439.43,96.5,-0.0542,3e-05,6.15209]
[1776762238148,63.74,76442.05,96.5,-0.05411,3e-05,6.14418]
[1776762243862,63.73,76432.56,96.5,-0.05438,3e-05,6.16811]
[1776762248898,63.73,76426.0,96.5,-0.05457,3e-05,6.18453]
[1776762253933,63.72,76425.31,96.5,-0.05458,3e-05,6.18499]
[1776762258968,63.72,76430.54,96.5,-0.0544,3e-05,6.16944]
[1776762264006,63.71,76428.82,96.5,-0.05444,3e-05,6.17271]
[1776762269040,63.71,76436.07,96.5,-0.0542,3e-05,6.15188]
[1776762274075,63.7,76430.75,96.5,-0.05432,3e-05,6.16116]
[1776762279110,63.7,76429.71,96.5,-0.05434,3e-05,6.16267]
[1776762284145,63.69,76432.84,96.5,-0.05422,3e-05,6.15298]
[1776762286221,63.69,76432.34,96.5,-0.05424,3e-05,6.15408]
[1776762291194,63.68,76444.97,96.5,-0.05383,3e-05,6.11861]
[1776762296230,63.68,76445.13,96.5,-0.05381,3e-05,6.11705]
[1776762301265,63.67,76437.08,96.5,-0.05405,3e-05,6.13769]
[1776762306300,63.67,76448.23,96.5,-0.0537,3e-05,6.10671]
[1776762309321,63.67,76461.19,96.5,-0.0533,3e-05,6.07156]
[1776762314356,63.67,76459.41,96.5,-0.05334,3e-05,6.07577]
[1776762319918,63.66,76462.71,96.5,-0.05324,3e-05,6.0665]
[1776762325436,63.66,76469.17,96.5,-0.05304,3e-05,6.04875]
[1776762330471,63.66,76462.59,96.5,-0.05323,3e-05,6.06591]
[1776762334498,63.66,76450.13,96.5,-0.05358,3e-05,6.09496]
[1776762339534,63.65,76441.5,96.5,-0.05383,3e-05,6.11739]
[1776762342725,63.65,76438.64,96.5,-0.05392,3e-05,6.12471]
[1776762343187,63.65,76438.64,96.5,-0.05392,3e-05,6.12471]
[1776762343240,63.65,76438.04,96.5,-0.05393,3e-05,6.12613]
[1776762347538,63.65,76439.49,96.5,-0.05389,3e-05,6.12263]
[1776762349051,63.65,76439.86,96.5,-0.05388,3e-05,6.12174]
[1776762354555,63.66,76433.85,96.5,-0.05407,3e-05,6.13847]
[1776762359675,63.66,76436.49,96.5,-0.054,3e-05,6.13186]
[1776762364710,63.66,76434.16,96.5,-0.05408,3e-05,6.13853]
[1776762369746,63.66,76425.87,96.5,-0.05433,3e-05,6.16119]
[1776762374782,63.66,76421.1,96.5,-0.05448,3e-05,6.17414]
[1776762375727,63.66,76421.1,96.5,-0.05448,3e-05,6.17414]
[1776762379597,63.66,76425.59,96.5,-0.05434,3e-05,6.16201]
[1776762380804,63.66,76426.06,96.5,-0.05433,3e-05,6.16077]
[1776762381552,63.66,76430.41,96.5,-0.0542,3e-05,6.14907]
[1776762386926,63.66,76419.89,96.5,-0.05452,3e-05,6.17758]
[1776762392911,63.66,76416.68,96.5,-0.05459,3e-05,6.18233]
[1776762397946,63.66,76414.64,96.5,-0.05465,3e-05,6.18767]
[1776762403128,63.66,76411.82,96.5,-0.05474,3e-05,6.19516]
[1776762403141,63.66,76411.82,96.5,-0.05474,3e-05,6.19516]
[1776762403191,63.66,76410.39,96.5,-0.05478,3e-05,6.19898]
[1776762409025,63.67,76418.42,96.5,-0.05455,3e-05,6.17886]
[1776762414060,63.67,76416.08,96.5,-0.05464,3e-05,6.18669]
[1776762419095,63.68,76410.89,96.5,-0.05482,3e-05,6.20205]
[1776762420396,63.68,76410.89,96.5,-0.05482,3e-05,6.20205]
[1776762423073,63.68,76407.62,96.5,-0.05493,3e-05,6.21167]
[1776762428159,63.69,76408.27,96.5,-0.05492,3e-05,6.21138]
[1776762433194,63.69,76401.69,96.5,-0.05514,3e-05,6.23042]
[1776762436223,63.7,76401.21,96.5,-0.05516,3e-05,6.23215]
[1776762436687,63.7,76400.01,96.5,-0.0552,3e-05,6.23584]
[1776762437222,63.7,76386.88,96.5,-0.05562,3e-05,6.27154]
[1776762440979,63.7,76393.7,96.5,-0.05541,3e-05,6.25367]
[1776762441858,63.7,76403.68,96.5,-0.0551,3e-05,6.2268]
[1776762442327,63.7,76403.68,96.5,-0.0551,3e-05,6.2268]
[1776762442540,63.7,76410.72,96.5,-0.05488,3e-05,6.20791]
[1776762443300,63.7,76422.36,96.5,-0.05452,3e-05,6.17668]
[1776762444207,63.7,76422.36,96.5,-0.05452,3e-05,6.17668]
[1776762444841,63.7,76426.78,96.5,-0.05439,3e-05,6.16471]
[1776762445282,63.7,76427.88,96.5,-0.05435,3e-05,6.16175]
[1776762446354,63.7,76427.88,96.7,-0.05435,3e-05,6.16175]
[1776762446356,63.7,76427.88,96.7,-0.05435,3e-05,6.16175]
[1776762450468,63.7,76422.54,97.0,-0.0545,3e-05,6.17505]
[1776762451291,63.7,76422.46,97.7,-0.0545,3e-05,6.1747]
[1776762451447,63.7,76422.46,98.4,-0.0545,3e-05,6.1747]
[1776762451484,63.7,76422.46,98.4,-0.0545,3e-05,6.1747]
[1776762451772,63.69,76422.69,98.4,-0.05446,3e-05,6.16996]
[1776762452535,63.69,76418.57,98.8,-0.05459,3e-05,6.18107]
[1776762454597,63.69,76417.75,99.0,-0.05461,3e-05,6.18272]
[1776762456373,63.69,76420.1,99.0,-0.05453,3e-05,6.17607]
[1776762462403,63.68,76429.25,99.0,-0.05422,3e-05,6.14931]
[1776762467438,63.68,76435.35,99.0,-0.05402,3e-05,6.13179]
[1776762472473,63.67,76434.32,99.0,-0.05404,3e-05,6.13358]
[1776762477508,63.67,76431.31,99.0,-0.05412,3e-05,6.1406]
[1776762482543,63.66,76430.29,99.0,-0.05414,3e-05,6.14217]
[1776762488479,63.66,76431.51,99.0,-0.0541,3e-05,6.13799]
[1776762495633,63.65,76431.22,99.0,-0.05408,3e-05,6.13681]
[1776762500669,63.65,76431.78,99.0,-0.05405,3e-05,6.13419]
[1776762505704,63.64,76436.46,99.0,-0.0539,3e-05,6.12058]
[1776762510739,63.64,76438.09,99.0,-0.05384,3e-05,6.11526]
[1776762515774,63.64,76439.59,99.0,-0.05375,3e-05,6.10658]
[1776762521816,63.63,76439.53,99.0,-0.05374,3e-05,6.10578]
[1776762527857,63.63,76439.84,99.0,-0.05372,3e-05,6.10399]
[1776762532894,63.62,76434.11,99.0,-0.05389,3e-05,6.11854]
[1776762536255,63.62,76451.45,99.0,-0.05335,3e-05,6.07155]
[1776762541957,63.62,76458.78,99.0,-0.05312,3e-05,6.05146]
[1776762546991,63.62,76455.95,99.0,-0.0532,3e-05,6.05865]
[1776762552027,63.62,76455.38,99.0,-0.05322,3e-05,6.05978]
[1776762557062,63.62,76458.85,99.0,-0.05311,3e-05,6.05016]
[1776762562097,63.61,76456.15,99.0,-0.05319,3e-05,6.05706]
[1776762566125,63.61,76444.52,99.0,-0.05354,3e-05,6.08779]
[1776762571160,63.61,76437.95,99.0,-0.0537,3e-05,6.10086]
[1776762576195,63.61,76439.74,99.0,-0.05364,3e-05,6.09532]
[1776762581233,63.6,76448.86,99.0,-0.05335,3e-05,6.07024]
[1776762586269,63.6,76457.63,99.0,-0.05308,3e-05,6.04638]
[1776762591323,63.6,76461.28,99.0,-0.05297,3e-05,6.03636]
[1776762596358,63.6,76454.22,99.0,-0.05318,3e-05,6.05491]
[1776762601393,63.6,76447.84,99.0,-0.05337,3e-05,6.07153]
[1776762606428,63.6,76448.55,99.0,-0.05334,3e-05,6.06922]
[1776762611463,63.59,76442.18,99.0,-0.05353,3e-05,6.08575]
[1776762616499,63.59,76447.88,99.0,-0.05335,3e-05,6.06991]
[1776762621535,63.59,76452.23,99.0,-0.05321,3e-05,6.05784]
[1776762626570,63.59,76454.78,99.0,-0.05313,3e-05,6.05066]
[1776762631605,63.59,76465.34,99.0,-0.05278,3e-05,6.01846]
[1776762637473,63.59,76466.38,99.0,-0.05274,3e-05,6.01568]
[1776762642682,63.59,76466.21,99.0,-0.05275,3e-05,6.01615]
[1776762648481,63.59,76470.28,99.0,-0.05263,3e-05,6.00538]
[1776762653760,63.59,76469.98,99.0,-0.05264,3e-05,6.00635]
[1776762658795,63.59,76469.38,99.0,-0.05266,3e-05,6.00805]
[1776762663830,63.59,76483.58,99.0,-0.05223,3e-05,5.97049]
[1776762668865,63.59,76490.8,99.0,-0.05202,3e-05,5.95184]
[1776762674213,63.59,76499.11,99.0,-0.05178,3e-05,5.9304]
[1776762676393,63.59,76498.26,99.0,-0.0518,3e-05,5.93292]
[1776762678935,63.6,76509.93,99.0,-0.05146,3e-05,5.90279]
[1776762683974,63.6,76501.71,99.0,-0.05172,3e-05,5.92533]
[1776762689009,63.6,76491.6,99.0,-0.05203,3e-05,5.95264]
[1776762695051,63.61,76492.22,99.0,-0.05199,3e-05,5.94784]
[1776762699078,63.61,76505.16,99.0,-0.0516,3e-05,5.91418]
[1776762704114,63.61,76504.95,99.0,-0.05162,3e-05,5.91552]
[1776762709149,63.61,76503.64,99.0,-0.05167,3e-05,5.91975]
[1776762714183,63.62,76504.77,99.0,-0.05164,3e-05,5.91753]
[1776762719219,63.62,76505.61,99.0,-0.05163,3e-05,5.9161]
[1776762724254,63.62,76502.31,99.0,-0.05173,3e-05,5.92553]
[1776762729288,63.63,76506.46,99.0,-0.05162,3e-05,5.91532]
[1776762734323,63.63,76506.72,99.0,-0.05162,3e-05,5.91545]
[1776762744396,63.64,76506.72,99.0,-0.05163,3e-05,5.91702]
[1776762749432,63.64,76504.9,99.0,-0.0517,3e-05,5.92254]
[1776762755474,63.64,76507.62,99.0,-0.0516,3e-05,5.91251]
[1776762760509,63.65,76509.3,99.0,-0.05155,3e-05,5.90888]
[1776762765544,63.65,76515.27,99.0,-0.05139,3e-05,5.894]
[1776762770580,63.65,76515.88,99.0,-0.05138,3e-05,5.89332]
[1776762775615,63.66,76514.37,99.0,-0.05143,3e-05,5.89821]
[1776762780650,63.66,76513.72,99.0,-0.05146,3e-05,5.90079]
[1776762785689,63.67,76511.17,99.0,-0.05155,3e-05,5.9083]
[1776762790724,63.67,76505.2,99.0,-0.05173,3e-05,5.92474]
[1776762795759,63.67,76502.94,99.0,-0.05181,3e-05,5.93139]
[1776762796766,63.67,76486.8,99.0,-0.05229,3e-05,5.97411]
[1776762801800,63.67,76484.92,99.0,-0.05235,3e-05,5.97923]
[1776762807843,63.67,76491.73,99.0,-0.05215,3e-05,5.96136]
[1776762812878,63.67,76487.53,99.0,-0.05224,3e-05,5.96886]
[1776762817913,63.67,76486.26,99.0,-0.05228,3e-05,5.97238]
[1776762822948,63.67,76484.61,99.0,-0.05234,3e-05,5.97687]
[1776762828588,63.68,76482.78,99.0,-0.05239,3e-05,5.98178]
[1776762837048,63.67,76475.43,99.0,-0.05261,3e-05,6.00114]
[1776762842083,63.67,76481.84,99.0,-0.05242,3e-05,5.98413]
[1776762847118,63.67,76486.14,99.0,-0.05229,3e-05,5.97284]
[1776762851146,63.68,76501.37,99.0,-0.05184,3e-05,5.9328]
[1776762856180,63.68,76504.58,99.0,-0.05175,3e-05,5.92491]
[1776762861216,63.68,76510.24,99.0,-0.05158,3e-05,5.91058]
[1776762866250,63.68,76504.86,99.0,-0.05175,3e-05,5.92538]
[1776762874307,63.69,76504.54,99.0,-0.05174,3e-05,5.92324]
[1776762883371,63.69,76505.07,99.0,-0.05173,3e-05,5.92282]
[1776762893441,63.69,76505.07,99.0,-0.05175,3e-05,5.92387]
[1776762898519,63.7,76504.97,99.0,-0.05175,3e-05,5.92455]
[1776762905526,63.7,76506.17,99.0,-0.05173,3e-05,5.92219]
[1776762910561,63.7,76512.22,99.0,-0.05155,3e-05,5.90687]
[1776762915596,63.71,76512.41,99.0,-0.05155,3e-05,5.90703]
[1776762920631,63.71,76518.75,99.0,-0.05137,3e-05,5.89108]
[1776762925666,63.71,76520.61,99.0,-0.05133,3e-05,5.88703]
[1776762930701,63.71,76516.38,99.0,-0.05146,3e-05,5.89888]
[1776762935736,63.72,76515.82,99.0,-0.05146,3e-05,5.89734]
[1776762940787,63.72,76515.58,99.0,-0.05147,3e-05,5.89856]
[1776762943001,63.72,76529.12,99.0,-0.05107,3e-05,5.86339]
[1776762948935,63.73,76539.4,99.0,-0.05079,3e-05,5.838]
[1776762956794,63.73,76545.93,99.0,-0.05061,3e-05,5.82255]
[1776762961919,63.74,76547.45,99.0,-0.05059,3e-05,5.82073]
[1776762967961,63.75,76550.34,99.0,-0.05053,3e-05,5.81484]
[1776762969151,63.75,76550.34,99.0,-0.05053,3e-05,5.81484]
[1776762969161,63.75,76550.34,99.0,-0.05053,3e-05,5.81484]
[1776762969830,63.75,76550.34,99.0,-0.05053,3e-05,5.81484]
[1776762969928,63.75,76550.34,99.0,-0.05053,3e-05,5.81508]
[1776762971197,63.75,76546.99,99.7,-0.05062,3e-05,5.82344]
[1776762972286,63.75,76547.13,99.7,-0.05061,3e-05,5.82272]
[1776762977366,63.74,76548.11,99.8,-0.05057,3e-05,5.81838]
[1776762979423,63.74,76548.47,100.1,-0.05055,3e-05,5.81709]
[1776762981488,63.73,76547.86,100.2,-0.05056,3e-05,5.81762]
[1776762988134,63.73,76547.48,100.2,-0.05055,3e-05,5.8165]
[1776762988651,63.73,76547.48,100.4,-0.05055,3e-05,5.8165]
[1776762988680,63.73,76547.48,100.4,-0.05055,3e-05,5.8165]
[1776762988682,63.73,76547.48,100.4,-0.05055,3e-05,5.8165]
[1776762990795,63.72,76535.36,100.4,-0.05089,3e-05,5.84698]
[1776762996163,63.71,76536.17,100.4,-0.05081,3e-05,5.83876]
[1776763000191,63.7,76549.11,100.4,-0.05042,3e-05,5.8036]
[1776763004131,63.7,76553.16,100.4,-0.05029,3e-05,5.79244]
[1776763005055,63.7,76553.16,100.4,-0.05029,3e-05,5.79244]
[1776763013282,63.69,76551.24,100.4,-0.05031,3e-05,5.79397]
[1776763018316,63.68,76549.42,100.4,-0.05034,3e-05,5.79712]
[1776763023352,63.67,76550.01,100.4,-0.05031,3e-05,5.79404]
[1776763025140,63.67,76549.97,100.4,-0.05031,3e-05,5.79383]
[1776763027446,63.67,76550.71,100.4,-0.05028,3e-05,5.7913]
[1776763030288,63.67,76550.71,100.4,-0.05027,3e-05,5.79039]
[1776763035436,63.66,76550.87,100.4,-0.05025,3e-05,5.78819]
[1776763040470,63.65,76547.53,100.4,-0.05033,3e-05,5.79538]
[1776763041382,63.65,76547.53,100.4,-0.05033,3e-05,5.79538]
[1776763042101,63.65,76547.53,100.4,-0.05033,3e-05,5.79538]
[1776763043858,63.65,76547.67,100.4,-0.05032,3e-05,5.7944]
[1776763045411,63.65,76541.56,100.4,-0.05049,3e-05,5.80968]
[1776763045780,63.65,76541.56,100.4,-0.05049,3e-05,5.80968]
[1776763046139,63.65,76540.87,100.4,-0.0505,3e-05,5.81081]
[1776763046720,63.65,76529.09,100.4,-0.05085,3e-05,5.84152]
[1776763051760,63.64,76526.7,100.4,-0.05087,3e-05,5.84203]
[1776763057595,63.63,76535.16,100.4,-0.05059,3e-05,5.81781]
[1776763062630,63.62,76526.48,100.4,-0.05083,3e-05,5.83877]
[1776763067665,63.61,76531.02,100.4,-0.05068,3e-05,5.82507]
[1776763072701,63.61,76525.78,100.4,-0.05081,3e-05,5.83697]
[1776763077736,63.6,76525.34,100.4,-0.0508,3e-05,5.83625]
[1776763081933,63.59,76538.74,100.4,-0.05039,3e-05,5.79985]
[1776763087811,63.58,76542.24,100.4,-0.05027,3e-05,5.78894]
[1776763092846,63.58,76544.94,100.4,-0.05018,3e-05,5.78048]
[1776763097884,63.57,76549.7,100.4,-0.05002,3e-05,5.76673]
[1776763103093,63.57,76554.53,100.4,-0.04987,3e-05,5.75317]
[1776763111179,63.56,76554.46,100.4,-0.04986,3e-05,5.75193]
[1776763116082,63.56,76557.52,100.4,-0.04972,3e-05,5.73869]
[1776763118196,63.55,76557.14,100.4,-0.04973,3e-05,5.73924]
[1776763128096,63.54,76554.16,100.4,-0.04979,3e-05,5.74429]
[1776763133132,63.54,76554.59,100.4,-0.04976,3e-05,5.74201]
[1776763138166,63.53,76553.62,100.4,-0.04978,3e-05,5.74331]
[1776763143202,63.53,76552.08,100.4,-0.04981,3e-05,5.74605]
[1776763149244,63.52,76550.73,100.4,-0.04983,3e-05,5.74799]
[1776763151258,63.52,76538.96,100.4,-0.05017,3e-05,5.77828]
[1776763156293,63.51,76535.73,100.4,-0.05024,3e-05,5.78479]
[1776763161330,63.5,76535.72,100.4,-0.05023,3e-05,5.78319]
[1776763164716,63.5,76540.07,100.4,-0.05009,3e-05,5.77122]
[1776763171113,63.49,76542.05,100.4,-0.05002,3e-05,5.7643]
[1776763173570,63.49,76537.99,100.4,-0.05009,3e-05,5.77022]
[1776763174276,63.49,76537.25,100.4,-0.05011,3e-05,5.77184]
[1776763179462,63.48,76542.13,100.4,-0.04995,3e-05,5.75735]
[1776763183725,63.48,76547.13,100.4,-0.0498,3e-05,5.74357]
[1776763186759,63.48,76544.86,100.4,-0.04985,3e-05,5.74868]
[1776763188613,63.47,76543.98,100.4,-0.04987,3e-05,5.75044]
[1776763191302,63.47,76543.36,100.4,-0.04989,3e-05,5.75152]
[1776763199602,63.46,76543.1,100.4,-0.04987,3e-05,5.74963]
[1776763204637,63.45,76533.92,100.4,-0.05012,3e-05,5.7721]
[1776763206651,63.45,76546.38,100.4,-0.04975,3e-05,5.73919]
[1776763210138,63.45,76550.76,100.4,-0.04962,3e-05,5.72739]
[1776763215065,63.45,76547.88,100.4,-0.04969,3e-05,5.73378]
[1776763220749,63.44,76545.57,100.4,-0.04974,3e-05,5.73826]
[1776763225783,63.43,76547.73,100.4,-0.04967,3e-05,5.73159]
[1776763230819,63.43,76542.79,100.4,-0.0498,3e-05,5.74335]
[1776763235854,63.43,76542.82,100.4,-0.04976,3e-05,5.73846]
[1776763240891,63.42,76542.7,100.4,-0.04975,3e-05,5.7377]
[1776763245925,63.42,76542.87,100.4,-0.04973,3e-05,5.73621]
[1776763250960,63.41,76542.15,100.4,-0.04974,3e-05,5.73703]
[1776763255994,63.41,76548.17,100.4,-0.04956,3e-05,5.72039]
[1776763261030,63.4,76546.69,100.4,-0.04959,3e-05,5.72329]
[1776763266066,63.4,76547.36,100.4,-0.04956,3e-05,5.72059]
[1776763271101,63.4,76547.04,100.4,-0.04956,3e-05,5.72047]
[1776763275510,63.39,76557.71,100.4,-0.04924,3e-05,5.69214]
[1776763277055,63.39,76554.03,100.4,-0.04935,3e-05,5.70149]
[1776763282178,63.39,76538.14,100.4,-0.04979,3e-05,5.74156]
[1776763287212,63.38,76549.81,100.4,-0.04944,3e-05,5.7103]
[1776763292248,63.38,76538.61,100.4,-0.04973,3e-05,5.73473]
[1776763297283,63.38,76544.86,100.4,-0.04954,3e-05,5.71744]
[1776763303325,63.37,76546.95,100.4,-0.04947,3e-05,5.71107]
[1776763308360,63.37,76555.01,100.4,-0.04923,3e-05,5.68954]
[1776763313394,63.37,76554.73,100.4,-0.04923,3e-05,5.68969]
[1776763318430,63.36,76549.71,100.4,-0.04937,3e-05,5.702]
[1776763322727,63.36,76538.13,100.4,-0.04969,3e-05,5.73141]
[1776763323466,63.36,76523.61,100.4,-0.05012,3e-05,5.76897]
[1776763328502,63.35,76516.5,100.4,-0.05031,3e-05,5.78619]
[1776763333538,63.35,76512.1,100.4,-0.05042,3e-05,5.79621]
[1776763338573,63.34,76512.37,100.4,-0.0504,3e-05,5.79399]
[1776763343608,63.34,76514.78,100.4,-0.05031,3e-05,5.78621]
[1776763348642,63.33,76525.07,100.4,-0.05,3e-05,5.75803]
[1776763353678,63.32,76517.98,100.4,-0.05016,3e-05,5.77142]
[1776763358713,63.32,76521.62,100.4,-0.05004,3e-05,5.76061]
[1776763363080,63.32,76522.25,100.4,-0.05001,3e-05,5.75818]
[1776763368782,63.31,76529.12,100.4,-0.04979,3e-05,5.73857]
[1776763373817,63.3,76520.8,100.4,-0.05002,3e-05,5.75905]
[1776763378853,63.3,76521.95,100.4,-0.04997,3e-05,5.75481]
[1776763383888,63.29,76511.27,100.4,-0.05027,3e-05,5.78134]
[1776763388923,63.29,76512.55,100.4,-0.05022,3e-05,5.77652]
[1776763393958,63.28,76515.21,100.4,-0.05012,3e-05,5.76818]
[1776763398992,63.28,76514.89,100.4,-0.05012,3e-05,5.76766]
[1776763404028,63.27,76515.88,100.4,-0.05008,3e-05,5.76373]
[1776763409063,63.26,76513.57,100.4,-0.05013,3e-05,5.76845]
[1776763414097,63.26,76512.5,100.4,-0.05012,3e-05,5.76619]
[1776763419132,63.25,76512.73,100.4,-0.0501,3e-05,5.76428]
[1776763424168,63.25,76508.79,100.4,-0.0502,3e-05,5.77326]
[1776763429203,63.24,76505.65,100.4,-0.05027,3e-05,5.78011]
[1776763434237,63.24,76510.03,100.4,-0.05013,3e-05,5.76727]
[1776763439273,63.23,76509.95,100.4,-0.05012,3e-05,5.76618]
[1776763444309,63.23,76507.85,100.4,-0.05017,3e-05,5.7704]
[1776763449345,63.22,76499.97,100.4,-0.05038,3e-05,5.7897]
[1776763454380,63.21,76497.94,100.4,-0.05043,3e-05,5.79358]
[1776763459415,63.21,76490.92,100.4,-0.05061,3e-05,5.81018]
[1776763464450,63.2,76489.38,100.4,-0.05064,3e-05,5.81262]
[1776763469485,63.19,76488.84,100.4,-0.05064,3e-05,5.81237]
[1776763474519,63.19,76476.83,100.4,-0.05095,3e-05,5.8385]
[1776763476534,63.18,76465.16,100.4,-0.05129,3e-05,5.86852]
[1776763480562,63.18,76453.77,100.4,-0.05161,3e-05,5.8969]
[1776763485597,63.17,76456.8,100.4,-0.05149,3e-05,5.88663]
[1776763489842,63.16,76456.81,100.6,-0.05148,3e-05,5.8853]
[1776763491900,63.16,76456.28,100.8,-0.05149,3e-05,5.88627]
[1776763494094,63.15,76455.97,101.0,-0.05148,3e-05,5.88579]
[1776763498688,63.14,76442.85,101.0,-0.05185,3e-05,5.91785]
[1776763503789,63.13,76445.31,101.0,-0.05175,3e-05,5.90939]
[1776763509399,63.12,76444.73,101.0,-0.05174,3e-05,5.90815]
[1776763515807,63.11,76444.66,101.0,-0.05171,3e-05,5.90512]
[1776763520842,63.1,76444.32,101.0,-0.05169,3e-05,5.90375]
[1776763525877,63.09,76441.16,101.0,-0.05176,3e-05,5.90987]
[1776763531049,63.08,76437.92,101.0,-0.05184,3e-05,5.91665]
[1776763531160,63.08,76437.92,101.3,-0.05184,3e-05,5.91665]
[1776763533040,63.08,76426.35,101.4,-0.05215,3e-05,5.94272]
[1776763534842,63.07,76424.34,101.8,-0.0522,3e-05,5.94706]
[1776763535504,63.07,76424.34,102.0,-0.0522,3e-05,5.94706]
[1776763540983,63.06,76416.67,102.0,-0.05239,3e-05,5.96373]
[1776763546019,63.05,76417.86,102.0,-0.05232,3e-05,5.95779]
[1776763551054,63.04,76418.75,102.0,-0.05227,3e-05,5.9527]
[1776763556093,63.02,76413.93,102.0,-0.05238,3e-05,5.96281]
[1776763561086,63.02,76409.96,102.1,-0.05248,3e-05,5.97121]
[1776763563011,63.01,76404.19,102.6,-0.05264,3e-05,5.98553]
[1776763564292,63.01,76402.25,102.6,-0.0527,3e-05,5.99014]
[1776763564310,63.01,76401.09,102.6,-0.05272,3e-05,5.99265]
[1776763565339,63.01,76401.09,102.6,-0.05272,3e-05,5.99265]
[1776763565440,63.0,76400.75,102.6,-0.05273,3e-05,5.99326]
[1776763571200,62.99,76395.05,102.6,-0.05286,3e-05,6.00483]
[1776763576235,62.98,76393.16,102.6,-0.05289,3e-05,6.00678]
[1776763581271,62.85,76391.13,102.6,-0.05262,3e-05,5.98232]
[1776763587314,62.72,76391.22,102.6,-0.05226,3e-05,5.94977]
[1776763592349,62.62,76391.2,102.6,-0.05196,3e-05,5.92203]
[1776763595306,62.58,76390.77,102.6,-0.05188,3e-05,5.91437]
[1776763595634,62.57,76385.74,102.6,-0.05198,3e-05,5.92358]
[1776763597625,62.57,76374.8,102.6,-0.05232,3e-05,5.95288]
[1776763597919,62.56,76367.73,102.6,-0.05253,3e-05,5.97155]
[1776763598075,62.56,76367.73,102.6,-0.05253,3e-05,5.97155]
[1776763600373,62.56,76360.17,102.6,-0.05276,3e-05,5.99175]
[1776763600406,62.56,76359.47,102.6,-0.05278,3e-05,5.9934]
[1776763602794,62.56,76361.89,102.6,-0.05271,3e-05,5.987]
[1776763605832,62.56,76373.23,102.6,-0.05236,3e-05,5.95666]
[1776763611325,62.57,76371.48,102.6,-0.05242,3e-05,5.96204]
[1776763617623,62.57,76369.87,102.6,-0.05248,3e-05,5.96716]
[1776763623570,62.57,76363.75,102.6,-0.05268,3e-05,5.98448]
[1776763627598,62.57,76350.25,102.6,-0.0531,3e-05,6.02142]
[1776763632633,62.58,76358.72,102.6,-0.05284,3e-05,5.9987]
[1776763637667,62.58,76350.19,102.6,-0.05311,3e-05,6.02213]
[1776763642396,62.58,76344.57,102.6,-0.05328,3e-05,6.0375]
[1776763647737,62.58,76334.77,102.6,-0.05359,3e-05,6.06416]
[1776763652773,62.58,76319.65,102.6,-0.05403,3e-05,6.1014]
[1776763655977,62.58,76334.6,102.6,-0.05356,3e-05,6.06028]
[1776763660830,62.57,76352.51,102.6,-0.053,3e-05,6.01147]
[1776763665444,62.58,76352.09,102.6,-0.05303,3e-05,6.01383]
[1776763665445,62.58,76352.09,102.6,-0.05303,3e-05,6.01383]
[1776763665505,62.58,76354.04,102.6,-0.05297,3e-05,6.00891]
[1776763671909,62.57,76357.11,102.6,-0.05285,3e-05,5.99869]
[1776763674301,62.57,76357.42,102.6,-0.05284,3e-05,5.99759]
[1776763674402,62.57,76357.25,102.6,-0.05284,3e-05,5.99779]
[1776763679966,62.57,76354.01,102.6,-0.05295,3e-05,6.00692]
[1776763685001,62.57,76350.62,102.6,-0.05305,3e-05,6.0163]
[1776763690037,62.57,76351.17,102.6,-0.05304,3e-05,6.01497]
[1776763695074,62.58,76345.13,102.6,-0.05323,3e-05,6.03152]
[1776763700109,62.58,76347.58,102.6,-0.05315,3e-05,6.02498]
[1776763705146,62.58,76345.87,102.6,-0.05321,3e-05,6.02967]
[1776763710181,62.58,76352.04,102.6,-0.05302,3e-05,6.01296]
[1776763715269,62.58,76341.81,102.6,-0.05331,3e-05,6.03709]
[1776763720304,62.58,76335.82,102.6,-0.05349,3e-05,6.05335]
[1776763725704,62.58,76337.84,102.6,-0.05343,3e-05,6.0478]
[1776763731381,62.58,76330.98,102.6,-0.05364,3e-05,6.06624]
[1776763731912,62.58,76330.98,102.6,-0.05364,3e-05,6.06624]
[1776763731919,62.58,76330.98,102.6,-0.05364,3e-05,6.06624]
[1776763732388,62.57,76330.91,102.6,-0.05364,3e-05,6.06639]
[1776763737423,62.57,76330.44,102.6,-0.05364,3e-05,6.06581]
[1776763740594,62.56,76328.35,102.6,-0.05369,3e-05,6.07076]
[1776763744476,62.56,76342.41,102.6,-0.05323,3e-05,6.03065]
[1776763747822,62.55,76325.84,102.6,-0.05374,3e-05,6.07446]
[1776763748503,62.55,76313.14,102.6,-0.05414,3e-05,6.1092]
[1776763750123,62.55,76312.88,102.6,-0.05414,3e-05,6.10947]
[1776763750204,62.55,76312.88,102.6,-0.05414,3e-05,6.10947]
[1776763750517,62.55,76289.99,102.6,-0.05486,3e-05,6.17196]
[1776763751788,62.55,76265.36,102.6,-0.05565,3e-05,6.2399]
[1776763753664,62.52,76245.2,102.6,-0.05623,3e-05,6.2896]
[1776763754476,62.52,76245.2,102.6,-0.05623,3e-05,6.2896]
[1776763757059,62.47,76241.08,102.6,-0.05622,3e-05,6.28848]
[1776763762606,62.38,76264.32,102.6,-0.05522,3e-05,6.20173]
[1776763763737,62.38,76264.32,102.6,-0.05522,3e-05,6.20173]
[1776763763821,62.37,76266.34,102.6,-0.05512,3e-05,6.1928]
[1776763765628,62.36,76285.31,102.6,-0.0545,3e-05,6.13979]
[1776763769671,62.36,76279.13,102.6,-0.05469,3e-05,6.15539]
[1776763769836,62.35,76262.89,102.6,-0.0552,3e-05,6.1994]
[1776763772378,62.35,76258.1,102.6,-0.05531,3e-05,6.20827]
[1776763772681,62.35,76249.32,102.6,-0.05559,3e-05,6.2321]
[1776763777746,62.34,76252.65,102.6,-0.05547,3e-05,6.2217]
[1776763782803,62.34,76258.74,102.6,-0.05525,3e-05,6.20311]
[1776763785318,62.34,76273.29,102.6,-0.05478,3e-05,6.16234]
[1776763790813,62.33,76270.7,102.6,-0.05485,3e-05,6.16836]
[1776763795848,62.33,76268.48,102.6,-0.05491,3e-05,6.17361]
[1776763800883,62.32,76280.73,102.6,-0.05451,3e-05,6.13887]
[1776763801687,62.32,76280.73,102.6,-0.05451,3e-05,6.13887]
[1776763801710,62.32,76280.73,102.6,-0.05451,3e-05,6.13887]
[1776763801890,62.32,76288.02,102.6,-0.05428,3e-05,6.11864]
[1776763803972,62.32,76288.2,102.6,-0.05426,3e-05,6.11733]
[1776763804911,62.32,76282.28,102.6,-0.05445,3e-05,6.13354]
[1776763806940,62.32,76265.98,102.6,-0.05497,3e-05,6.17833]
[1776763811975,62.31,76262.34,102.6,-0.05507,3e-05,6.18729]
[1776763817009,62.31,76261.07,102.6,-0.0551,3e-05,6.18971]
[1776763822045,62.31,76267.0,102.6,-0.0549,3e-05,6.17222]
[1776763827080,62.3,76255.47,102.6,-0.05526,3e-05,6.20318]
[1776763829519,62.3,76253.11,102.6,-0.05533,3e-05,6.2095]
[1776763831201,62.3,76251.99,102.6,-0.05536,3e-05,6.2121]
[1776763837150,62.29,76259.21,102.6,-0.05508,3e-05,6.18664]
[1776763841178,62.27,76273.92,102.6,-0.05455,3e-05,6.14038]
[1776763844199,62.27,76260.71,102.6,-0.05496,3e-05,6.17652]
[1776763849234,62.26,76252.3,102.6,-0.0552,3e-05,6.19709]
[1776763854272,62.23,76248.07,102.6,-0.05528,3e-05,6.20337]
[1776763859579,62.23,76248.05,102.6,-0.05527,3e-05,6.20248]
[1776763863335,62.23,76261.71,102.6,-0.05482,3e-05,6.16348]
[1776763868375,62.22,76269.78,102.6,-0.05455,3e-05,6.14041]
[1776763873410,62.22,76257.01,102.6,-0.05495,3e-05,6.17516]
[1776763878446,62.22,76258.88,102.6,-0.05488,3e-05,6.16908]
[1776763883481,62.21,76272.18,102.6,-0.05445,3e-05,6.13147]
[1776763886696,62.21,76274.27,102.6,-0.05438,3e-05,6.12551]
[1776763886954,62.21,76275.54,102.6,-0.05433,3e-05,6.1215]
[1776763888643,62.21,76291.57,102.6,-0.05382,3e-05,6.07698]
[1776763892004,62.21,76297.98,102.6,-0.05361,3e-05,6.05842]
[1776763893932,62.2,76307.38,102.6,-0.05328,3e-05,6.02856]
[1776763894521,62.2,76297.11,102.6,-0.05359,3e-05,6.05612]
[1776763894561,62.2,76295.96,102.6,-0.05363,3e-05,6.05928]
[1776763900014,62.2,76289.02,102.6,-0.05385,3e-05,6.07833]
[1776763905639,62.2,76298.08,102.6,-0.05356,3e-05,6.05338]
[1776763910674,62.2,76290.88,102.6,-0.05379,3e-05,6.07314]
[1776763915708,62.2,76295.9,102.6,-0.05363,3e-05,6.05926]
[1776763920745,62.2,76301.7,102.6,-0.05345,3e-05,6.04342]
[1776763922556,62.2,76305.0,102.6,-0.05334,3e-05,6.03441]
[1776763922569,62.2,76305.0,102.6,-0.05334,3e-05,6.03441]
[1776763922759,62.2,76305.87,102.6,-0.05332,3e-05,6.03206]
[1776763924376,62.2,76306.81,102.6,-0.05328,3e-05,6.02921]
[1776763924461,62.2,76306.81,102.6,-0.05328,3e-05,6.02921]
[1776763924773,62.2,76298.47,102.6,-0.05354,3e-05,6.05178]
[1776763927453,62.2,76301.47,102.6,-0.05345,3e-05,6.04367]
[1776763927794,62.2,76292.86,102.6,-0.05372,3e-05,6.06729]
[1776763929506,62.2,76290.43,102.6,-0.0538,3e-05,6.07368]
[1776763929807,62.2,76292.26,102.6,-0.05373,3e-05,6.06832]
[1776763934827,62.2,76300.05,102.6,-0.05349,3e-05,6.04692]
[1776763940014,62.2,76292.38,102.6,-0.05373,3e-05,6.06807]
[1776763942899,62.2,76269.72,102.6,-0.05445,3e-05,6.13035]
[1776763947934,62.2,76268.45,102.6,-0.05448,3e-05,6.13327]
[1776763952968,62.19,76274.47,102.6,-0.05425,3e-05,6.11216]
[1776763958004,62.19,76271.91,102.6,-0.05433,3e-05,6.11875]
[1776763963039,62.19,76266.85,102.6,-0.05448,3e-05,6.13216]
[1776763968074,62.19,76267.65,102.6,-0.05445,3e-05,6.12933]
[1776763973109,62.18,76270.57,102.6,-0.05435,3e-05,6.1207]
[1776763978144,62.18,76268.14,102.6,-0.05442,3e-05,6.12689]
[1776763983178,62.18,76268.69,102.6,-0.0544,3e-05,6.12485]
[1776763989221,62.18,76270.61,102.6,-0.05433,3e-05,6.11895]
[1776763992463,62.18,76279.09,102.6,-0.05406,3e-05,6.09539]
[1776763992468,62.18,76279.09,102.6,-0.05406,3e-05,6.09539]
[1776763992471,62.18,76279.09,102.6,-0.05406,3e-05,6.09539]
[1776763992589,62.18,76280.36,102.6,-0.05402,3e-05,6.09184]
[1776763995217,62.17,76288.96,102.6,-0.05374,3e-05,6.06747]
[1776763995454,62.17,76288.96,102.6,-0.05374,3e-05,6.06747]
[1776763995479,62.17,76288.96,102.6,-0.05374,3e-05,6.06747]
[1776764000678,62.16,76288.24,102.6,-0.05374,3e-05,6.06741]
[1776764000750,62.16,76288.15,102.6,-0.05374,3e-05,6.06766]
[1776764006340,62.16,76283.32,102.6,-0.05389,3e-05,6.08072]
[1776764011375,62.16,76280.56,102.6,-0.05395,3e-05,6.08423]
[1776764016410,62.16,76274.02,102.6,-0.05415,3e-05,6.10192]
[1776764022451,62.16,76274.95,102.6,-0.05412,3e-05,6.09889]
[1776764027487,62.16,76277.56,102.6,-0.05403,3e-05,6.09132]
[1776764030508,62.16,76262.18,102.6,-0.05452,3e-05,6.13362]
[1776764033528,62.16,76245.66,102.6,-0.05504,3e-05,6.179]
[1776764036183,62.15,76244.02,102.6,-0.05509,3e-05,6.18314]
[1776764036246,62.15,76244.02,102.6,-0.05509,3e-05,6.18314]
[1776764041589,62.15,76247.21,102.6,-0.05497,3e-05,6.1729]
[1776764046624,62.14,76244.39,102.6,-0.05505,3e-05,6.17978]
[1776764051667,62.14,76250.96,102.6,-0.05483,3e-05,6.16079]
[1776764051913,62.14,76250.96,102.6,-0.05483,3e-05,6.16079]
[1776764052016,62.14,76250.68,102.6,-0.05484,3e-05,6.16141]
[1776764052184,62.14,76250.68,102.6,-0.05484,3e-05,6.16141]
[1776764055957,62.14,76259.11,102.6,-0.05456,3e-05,6.13699]
[1776764055973,62.13,76259.38,102.6,-0.05454,3e-05,6.1358]
[1776764059370,62.13,76259.57,102.6,-0.05453,3e-05,6.13457]
[1776764059724,62.13,76263.06,102.6,-0.05442,3e-05,6.1248]
[1776764063046,62.13,76270.4,102.6,-0.05417,3e-05,6.10372]
[1776764065161,62.13,76270.57,102.6,-0.05416,3e-05,6.10248]
[1776764065178,62.12,76270.51,102.6,-0.05415,3e-05,6.10188]
[1776764070801,62.12,76272.76,102.6,-0.05408,3e-05,6.09538]
[1776764075836,62.12,76273.44,102.6,-0.05402,3e-05,6.08945]
[1776764080872,62.12,76263.57,102.6,-0.05434,3e-05,6.11639]
[1776764085908,62.12,76263.64,102.6,-0.05433,3e-05,6.11581]
[1776764090943,62.12,76264.73,102.6,-0.05429,3e-05,6.11244]
[1776764095978,62.11,76242.69,102.6,-0.05499,3e-05,6.17322]
[1776764097476,62.11,76238.99,102.6,-0.05511,3e-05,6.18342]
[1776764099858,62.11,76239.81,102.6,-0.05508,3e-05,6.18079]
[1776764105217,62.11,76231.87,102.6,-0.05533,3e-05,6.2019]
[1776764113220,62.1,76231.41,102.6,-0.05532,3e-05,6.20124]
[1776764114125,62.1,76215.81,102.6,-0.05582,3e-05,6.24442]
[1776764119160,62.09,76207.75,102.6,-0.05607,3e-05,6.26543]
[1776764123956,62.09,76208.72,102.6,-0.05602,3e-05,6.2614]
[1776764125935,62.08,76193.59,102.6,-0.05651,3e-05,6.30328]
[1776764131244,62.01,76194.66,102.6,-0.05623,3e-05,6.2775]
[1776764136280,62.0,76203.67,102.6,-0.05592,3e-05,6.25043]
[1776764141317,62.0,76198.53,102.6,-0.05607,3e-05,6.26338]
[1776764145967,61.99,76208.35,102.6,-0.05573,3e-05,6.23483]
[1776764151387,61.98,76221.44,102.6,-0.05529,3e-05,6.19651]
[1776764157431,61.98,76220.9,102.6,-0.05529,3e-05,6.19676]
[1776764162467,61.97,76220.01,102.6,-0.05531,3e-05,6.19814]
[1776764167502,61.97,76219.32,102.6,-0.05532,3e-05,6.19897]
[1776764172537,61.97,76228.97,102.6,-0.05499,3e-05,6.17104]
[1776764177572,61.96,76229.52,102.6,-0.05497,3e-05,6.1686]
[1776764182607,61.96,76235.73,102.6,-0.05476,3e-05,6.1505]
[1776764187642,61.96,76236.15,102.6,-0.05473,3e-05,6.14858]
[1776764193958,61.95,76245.19,102.6,-0.05441,3e-05,6.11902]
[1776764199726,61.95,76239.19,102.6,-0.05459,3e-05,6.1349]
[1776764209286,61.95,76238.62,102.6,-0.0546,3e-05,6.13601]
[1776764214831,61.94,76241.77,102.6,-0.05449,3e-05,6.12596]
[1776764219866,61.94,76238.85,102.6,-0.05458,3e-05,6.13358]
[1776764225149,61.94,76238.5,102.6,-0.05458,3e-05,6.13425]
[1776764230420,61.94,76243.29,102.6,-0.05442,3e-05,6.12032]
[1776764234977,61.94,76262.08,102.6,-0.05382,3e-05,6.06808]
[1776764240013,61.94,76260.92,102.6,-0.05386,3e-05,6.07135]
[1776764246055,61.94,76254.45,102.6,-0.05406,3e-05,6.08924]
[1776764251090,61.94,76255.14,102.6,-0.05401,3e-05,6.08345]
[1776764256125,61.94,76254.52,102.6,-0.05403,3e-05,6.08516]
[1776764261160,61.94,76251.57,102.6,-0.05412,3e-05,6.09335]
[1776764266195,61.94,76260.39,102.6,-0.05384,3e-05,6.06901]
[1776764272237,61.94,76260.74,102.6,-0.05383,3e-05,6.06822]
[1776764277271,61.94,76260.88,102.6,-0.05383,3e-05,6.06802]
[1776764282306,61.94,76261.53,102.6,-0.05381,3e-05,6.06638]
[1776764287342,61.94,76260.3,102.6,-0.05385,3e-05,6.06991]
[1776764292376,61.94,76261.24,102.6,-0.05383,3e-05,6.06745]
[1776764293346,61.94,76261.24,102.6,-0.05383,3e-05,6.06745]
[1776764293383,61.94,76266.03,102.6,-0.05367,3e-05,6.05426]
[1776764297325,61.94,76272.93,102.6,-0.05345,3e-05,6.03448]
[1776764303240,61.93,76273.62,102.6,-0.05341,3e-05,6.03135]
[1776764303349,61.93,76273.62,102.6,-0.05341,3e-05,6.03087]
[1776764308566,61.93,76267.88,102.6,-0.05359,3e-05,6.04691]
[1776764315179,61.93,76269.85,102.6,-0.0535,3e-05,6.03804]
[1776764320451,61.93,76269.81,102.6,-0.0535,3e-05,6.03841]
[1776764320460,61.93,76269.81,102.6,-0.0535,3e-05,6.03841]
[1776764320575,61.93,76269.83,102.6,-0.05351,3e-05,6.03855]
[1776764324923,61.93,76270.15,102.6,-0.05349,3e-05,6.03689]
[1776764331347,61.93,76273.99,102.6,-0.05335,3e-05,6.02487]
[1776764334363,61.92,76271.89,102.6,-0.05341,3e-05,6.02994]
[1776764334423,61.92,76270.84,102.6,-0.05344,3e-05,6.03234]
[1776764335683,61.92,76259.77,102.6,-0.05379,3e-05,6.06289]
[1776764340719,61.92,76260.58,102.6,-0.05376,3e-05,6.06082]
[1776764346760,61.92,76262.51,102.6,-0.05371,3e-05,6.0558]
[1776764351255,61.92,76262.55,102.6,-0.05371,3e-05,6.05579]
[1776764351356,61.92,76262.55,102.6,-0.05371,3e-05,6.05594]
[1776764353310,61.92,76262.55,102.6,-0.05371,3e-05,6.05594]
[1776764353411,61.92,76261.9,102.6,-0.05372,3e-05,6.05718]
[1776764358805,61.92,76260.47,102.6,-0.05377,3e-05,6.06131]
[1776764363762,61.92,76263.52,102.6,-0.05368,3e-05,6.05312]
[1776764363881,61.92,76266.72,102.6,-0.05357,3e-05,6.04436]
[1776764368773,61.92,76274.64,102.6,-0.05332,3e-05,6.02187]
[1776764374170,61.92,76275.12,102.6,-0.05326,3e-05,6.01542]
[1776764379866,61.91,76270.6,102.6,-0.05339,3e-05,6.02672]
[1776764385248,61.91,76271.47,102.6,-0.05334,3e-05,6.02295]
[1776764388821,61.9,76280.29,102.6,-0.05306,3e-05,5.99788]
[1776764392812,61.9,76291.08,102.6,-0.05271,3e-05,5.96765]
[1776764397271,61.9,76304.7,102.6,-0.05228,3e-05,5.93004]
[1776764398099,61.9,76301.6,102.6,-0.05237,3e-05,5.93841]
[1776764399137,61.9,76300.99,102.6,-0.05239,3e-05,5.93997]
[1776764399142,61.9,76300.99,102.6,-0.05239,3e-05,5.93997]
[1776764399145,61.9,76300.99,102.6,-0.05239,3e-05,5.93997]
[1776764399148,61.9,76300.99,102.6,-0.05239,3e-05,5.93997]
[1776764399421,61.9,76300.99,102.6,-0.05239,3e-05,5.93997]
[1776764401195,61.9,76305.43,102.6,-0.05225,3e-05,5.92766]
[1776764401416,61.9,76305.43,102.6,-0.05225,3e-05,5.92766]
[1776764405862,61.89,76303.94,102.6,-0.05229,3e-05,5.93123]
[1776764411211,61.89,76308.93,102.6,-0.05213,3e-05,5.91712]
[1776764416245,61.89,76308.48,102.6,-0.05214,3e-05,5.91795]
[1776764421285,61.89,76317.66,102.6,-0.05185,3e-05,5.89259]
[1776764422983,61.89,76322.1,102.6,-0.05171,3e-05,5.88048]
[1776764422996,61.89,76322.1,102.6,-0.05171,3e-05,5.88048]
[1776764422999,61.89,76322.1,102.6,-0.05171,3e-05,5.88048]
[1776764423453,61.89,76322.1,102.6,-0.05171,3e-05,5.88048]
[1776764424828,61.89,76324.26,102.6,-0.05165,3e-05,5.87457]
[1776764424840,61.89,76324.26,112.5,-0.05165,3e-05,5.87457]
[1776764425264,61.89,76324.26,112.5,-0.05165,3e-05,5.87457]
[1776764430351,61.89,76321.85,112.5,-0.05172,3e-05,5.88107]
[1776764436393,61.89,76329.42,112.5,-0.05146,3e-05,5.85678]
[1776764443442,61.89,76323.47,112.5,-0.05164,3e-05,5.87307]
[1776764448477,61.89,76322.59,112.5,-0.05167,3e-05,5.87557]
[1776764453511,61.89,76321.14,112.5,-0.05172,3e-05,5.87959]
[1776764455828,61.89,76319.67,112.5,-0.05176,3e-05,5.8836]
[1776764456533,61.89,76319.27,112.5,-0.05178,3e-05,5.88498]
[1776764458639,61.89,76318.44,112.5,-0.05181,3e-05,5.88782]
[1776764460102,61.89,76317.92,112.5,-0.05183,3e-05,5.88952]
[1776764460561,61.89,76318.57,112.5,-0.05181,3e-05,5.88775]
[1776764464004,61.89,76326.52,112.5,-0.05156,3e-05,5.8662]
[1776764464591,61.9,76326.99,112.5,-0.05155,3e-05,5.86525]
[1776764465399,61.9,76326.99,112.5,-0.05155,3e-05,5.86525]
[1776764465598,61.9,76327.06,112.5,-0.05156,3e-05,5.86539]
[1776764470633,61.9,76326.94,112.5,-0.05156,3e-05,5.8659]
[1776764475669,61.9,76322.75,112.5,-0.05169,3e-05,5.87738]
[1776764476932,61.9,76322.75,112.5,-0.05169,3e-05,5.87738]
[1776764477003,61.9,76319.98,112.5,-0.05178,3e-05,5.88489]
[1776764481158,61.9,76319.47,112.5,-0.0518,3e-05,5.88715]
[1776764482542,61.9,76319.63,112.5,-0.0518,3e-05,5.88701]
[1776764487753,61.91,76330.17,112.5,-0.0515,3e-05,5.86073]
[1776764492787,61.92,76327.38,112.5,-0.05157,3e-05,5.86608]
[1776764498830,61.93,76326.61,112.5,-0.05162,3e-05,5.87002]
[1776764503869,61.93,76327.93,112.5,-0.05159,3e-05,5.86797]
[1776764508904,61.94,76335.16,112.5,-0.05139,3e-05,5.85]
[1776764513939,61.95,76334.95,112.5,-0.05141,3e-05,5.8521]
[1776764518974,61.95,76336.54,112.5,-0.05138,3e-05,5.84939]
[1776764524021,61.96,76339.59,112.5,-0.05131,3e-05,5.84275]
[1776764526028,61.96,76351.19,112.5,-0.05096,3e-05,5.81219]
[1776764527498,61.96,76351.19,112.5,-0.05096,3e-05,5.81219]
[1776764528095,61.96,76353.41,112.5,-0.0509,3e-05,5.80699]
[1776764528179,61.96,76349.22,112.5,-0.05103,3e-05,5.81825]
[1776764531067,61.96,76348.09,112.5,-0.05106,3e-05,5.82143]
[1776764531071,61.96,76348.69,112.5,-0.05105,3e-05,5.81988]
[1776764531875,61.96,76348.69,112.5,-0.05105,3e-05,5.81988]
[1776764533199,61.97,76351.43,112.5,-0.05097,3e-05,5.81287]
[1776764534022,61.97,76351.27,112.5,-0.05098,3e-05,5.81368]
[1776764534089,61.97,76351.13,112.5,-0.05098,3e-05,5.81442]
[1776764538134,61.97,76352.19,112.5,-0.05095,3e-05,5.81181]
[1776764538213,61.97,76352.09,112.5,-0.05096,3e-05,5.81216]
[1776764544160,61.98,76352.2,112.5,-0.05098,3e-05,5.81408]
[1776764544689,61.98,76352.2,112.5,-0.05098,3e-05,5.81408]
[1776764550202,61.99,76350.72,112.5,-0.05105,3e-05,5.82026]
[1776764555237,62.0,76349.53,112.5,-0.05107,3e-05,5.82149]
[1776764560272,62.0,76348.4,112.5,-0.05113,3e-05,5.82627]
[1776764565649,62.01,76338.71,112.5,-0.05144,3e-05,5.85371]
[1776764571885,62.02,76336.19,112.5,-0.05154,3e-05,5.86254]
[1776764573391,62.02,76335.73,112.5,-0.05156,3e-05,5.86407]
[1776764579408,62.03,76323.89,112.5,-0.05194,3e-05,5.89779]
[1776764584443,62.03,76324.31,112.5,-0.05194,3e-05,5.89779]
[1776764589480,62.03,76322.92,112.5,-0.052,3e-05,5.90269]
[1776764593508,62.04,76334.56,112.5,-0.05165,3e-05,5.87208]
[1776764598545,62.04,76331.56,112.5,-0.05175,3e-05,5.88152]
[1776764603580,62.05,76328.42,112.5,-0.05186,3e-05,5.89124]
[1776764607474,62.05,76327.0,112.5,-0.05192,3e-05,5.89578]
[1776764607565,62.05,76327.0,112.5,-0.05192,3e-05,5.896]
[1776764612642,62.06,76325.79,112.5,-0.05196,3e-05,5.89842]
[1776764617678,62.08,76326.03,112.5,-0.05198,3e-05,5.90045]
[1776764620699,62.08,76314.04,112.5,-0.05237,3e-05,5.93459]
[1776764620764,62.08,76314.04,112.5,-0.05237,3e-05,5.93459]
[1776764626741,62.09,76310.13,112.5,-0.05252,3e-05,5.94806]
[1776764631777,62.1,76307.45,112.5,-0.05263,3e-05,5.95763]
[1776764632847,62.1,76307.45,112.5,-0.05263,3e-05,5.95763]
[1776764633176,62.1,76307.45,112.5,-0.05263,3e-05,5.95763]
[1776764633276,62.1,76307.03,112.5,-0.05265,3e-05,5.95922]
[1776764638826,62.11,76306.42,112.5,-0.05268,3e-05,5.96154]
[1776764643862,62.11,76308.37,112.5,-0.05262,3e-05,5.95682]
[1776764649715,62.11,76306.48,112.5,-0.05269,3e-05,5.9625]
[1776764658093,62.12,76313.89,112.5,-0.05247,3e-05,5.94363]
[1776764664012,62.12,76308.03,112.5,-0.05266,3e-05,5.96041]
[1776764669043,62.12,76305.69,112.5,-0.05274,3e-05,5.96729]
[1776764672751,62.12,76308.78,112.5,-0.05262,3e-05,5.95526]
[1776764673211,62.12,76309.77,112.5,-0.05259,3e-05,5.95268]
[1776764679113,62.13,76311.22,112.5,-0.05255,3e-05,5.94959]
[1776764684148,62.13,76334.47,112.5,-0.05184,3e-05,5.88728]
[1776764685371,62.13,76334.47,112.5,-0.05184,3e-05,5.88728]
[1776764689439,62.13,76338.8,112.5,-0.05172,3e-05,5.87655]
[1776764695225,62.14,76333.81,112.5,-0.05189,3e-05,5.89165]
[1776764700260,62.15,76335.02,112.5,-0.05186,3e-05,5.88947]
[1776764701944,62.15,76338.59,112.5,-0.05175,3e-05,5.88005]
[1776764705099,62.15,76354.93,112.5,-0.05126,3e-05,5.83684]
[1776764707893,62.15,76356.73,112.5,-0.05122,3e-05,5.83293]
[1776764708316,62.15,76343.65,112.5,-0.05162,3e-05,5.86844]
[1776764710998,62.16,76340.07,112.5,-0.05174,3e-05,5.87859]
[1776764712167,62.16,76339.72,112.5,-0.05175,3e-05,5.87976]
[1776764717379,62.16,76341.97,112.5,-0.0517,3e-05,5.8751]
[1776764720400,62.17,76329.88,112.5,-0.05208,3e-05,5.9084]
[1776764723509,62.17,76329.12,112.5,-0.0521,3e-05,5.91081]
[1776764723696,62.17,76329.12,112.5,-0.0521,3e-05,5.91081]
[1776764723774,62.17,76320.38,112.5,-0.05238,3e-05,5.93468]
[1776764729464,62.18,76317.99,112.5,-0.05248,3e-05,5.94345]
[1776764729966,62.18,76317.99,112.5,-0.05248,3e-05,5.94345]
[1776764729982,62.18,76317.99,112.5,-0.05248,3e-05,5.94345]
[1776764730471,62.18,76320.74,112.5,-0.0524,3e-05,5.93643]
[1776764734376,62.18,76323.27,112.5,-0.05229,3e-05,5.9262]
[1776764739534,62.19,76323.85,112.5,-0.05228,3e-05,5.92554]
[1776764744568,62.19,76324.81,112.5,-0.05226,3e-05,5.9237]
[1776764748848,62.19,76325.18,112.5,-0.05226,3e-05,5.92316]
[1776764749604,62.19,76338.77,112.5,-0.05184,3e-05,5.8867]
[1776764751618,62.19,76326.98,112.5,-0.05221,3e-05,5.91898]
[1776764754853,62.19,76325.74,112.5,-0.05225,3e-05,5.92266]
[1776764755097,62.2,76325.29,112.5,-0.05227,3e-05,5.9242]
[1776764755646,62.2,76320.3,112.5,-0.05242,3e-05,5.93773]
[1776764757116,62.2,76319.2,112.5,-0.05246,3e-05,5.9412]
[1776764757659,62.2,76319.43,112.5,-0.05246,3e-05,5.94104]
[1776764758852,62.2,76319.43,112.5,-0.05246,3e-05,5.94104]
[1776764759698,62.2,76317.62,112.5,-0.05252,3e-05,5.94609]
[1776764759772,62.2,76313.64,112.5,-0.05264,3e-05,5.95704]
[1776764765716,62.21,76312.37,112.5,-0.05271,3e-05,5.96274]
[1776764771758,62.22,76302.61,112.5,-0.05304,3e-05,5.99175]
[1776764776794,62.23,76302.65,112.5,-0.05306,3e-05,5.99346]
[1776764777702,62.23,76302.65,112.5,-0.05306,3e-05,5.99346]
[1776764777721,62.23,76302.65,112.5,-0.05306,3e-05,5.99346]
[1776764777801,62.23,76309.26,112.5,-0.05286,3e-05,5.9758]
[1776764778865,62.23,76309.26,112.5,-0.05286,3e-05,5.9758]
[1776764781317,62.23,76315.17,112.5,-0.05268,3e-05,5.96021]
[1776764786864,62.23,76311.16,112.5,-0.05281,3e-05,5.97169]
[1776764791899,62.23,76311.69,112.5,-0.05276,3e-05,5.96671]
[1776764791937,62.23,76311.69,112.5,-0.05276,3e-05,5.96671]
[1776764792101,62.23,76311.69,112.5,-0.05276,3e-05,5.96671]
[1776764797941,62.24,76317.2,112.5,-0.0526,3e-05,5.9521]
[1776764799231,62.24,76317.2,112.5,-0.0526,3e-05,5.9521]
[1776764803995,62.24,76322.17,112.5,-0.05245,3e-05,5.93903]
[1776764809202,62.24,76316.15,112.5,-0.05264,3e-05,5.9559]
[1776764815063,62.24,76312.46,112.5,-0.05276,3e-05,5.96641]
[1776764821145,62.24,76312.13,112.5,-0.05277,3e-05,5.96756]
[1776764827152,62.24,76317.78,112.5,-0.0526,3e-05,5.95276]
[1776764833194,62.25,76323.24,112.5,-0.05244,3e-05,5.93847]
[1776764838184,62.25,76319.41,112.5,-0.05256,3e-05,5.94922]
[1776764843271,62.25,76322.11,112.5,-0.05248,3e-05,5.94245]
[1776764844793,62.25,76322.11,112.5,-0.05248,3e-05,5.94245]
[1776764845820,62.25,76322.11,112.5,-0.05249,3e-05,5.94255]
[1776764851325,62.25,76314.55,112.5,-0.0527,3e-05,5.95977]
[1776764855224,62.25,76317.78,112.5,-0.0526,3e-05,5.95121]
[1776764860388,62.26,76314.59,112.5,-0.0527,3e-05,5.96036]
[1776764865423,62.26,76315.96,112.5,-0.05266,3e-05,5.95703]
[1776764871464,62.26,76317.4,112.5,-0.05263,3e-05,5.95366]
[1776764872293,62.26,76317.4,112.5,-0.05263,3e-05,5.95366]
[1776764877506,62.26,76317.47,112.5,-0.05263,3e-05,5.95402]
[1776764882542,62.26,76314.12,112.5,-0.05274,3e-05,5.96356]
[1776764887577,62.27,76314.42,112.5,-0.05273,3e-05,5.96313]
[1776764889323,62.27,76314.42,112.5,-0.05273,3e-05,5.96313]
[1776764889985,62.27,76314.42,112.5,-0.05273,3e-05,5.96313]
[1776764894626,62.27,76301.46,112.5,-0.05314,3e-05,5.99875]
[1776764898035,62.27,76300.71,112.5,-0.05317,3e-05,6.00082]
[1776764898654,62.27,76299.33,112.5,-0.05321,3e-05,6.0046]
[1776764901621,62.27,76295.68,112.5,-0.05333,3e-05,6.01521]
[1776764901731,62.27,76295.68,112.5,-0.05333,3e-05,6.01521]
[1776764901759,62.27,76295.68,112.5,-0.05333,3e-05,6.01521]
[1776764905891,62.27,76292.38,112.5,-0.05345,3e-05,6.02541]
[1776764912752,62.28,76290.94,112.5,-0.05349,3e-05,6.02771]
[1776764917787,62.29,76293.41,112.5,-0.05343,3e-05,6.02231]
[1776764922822,62.29,76292.81,112.5,-0.05346,3e-05,6.02534]
[1776764923815,62.29,76292.81,112.5,-0.05346,3e-05,6.02534]
[1776764929983,62.3,76292.65,112.5,-0.05348,3e-05,6.02687]
[1776764930439,62.3,76293.24,112.5,-0.05347,3e-05,6.02607]
[1776764934143,62.31,76292.0,112.5,-0.05352,3e-05,6.0305]
[1776764939941,62.31,76284.91,112.5,-0.05376,3e-05,6.05139]
[1776764942965,62.32,76295.83,112.5,-0.05342,3e-05,6.02219]
[1776764943868,62.32,76295.83,112.5,-0.05342,3e-05,6.02219]
[1776764943883,62.32,76295.83,112.5,-0.05342,3e-05,6.02219]
[1776764943973,62.32,76298.05,112.5,-0.05336,3e-05,6.01639]
[1776764947592,62.32,76304.19,112.5,-0.05316,3e-05,5.99986]
[1776764952869,62.32,76309.94,112.5,-0.05298,3e-05,5.98416]
[1776764956061,62.32,76323.52,112.5,-0.05256,3e-05,5.94741]
[1776764958164,62.32,76324.62,112.5,-0.05253,3e-05,5.9446]
[1776764963110,62.32,76337.83,112.5,-0.05213,3e-05,5.90938]
[1776764966012,62.32,76338.75,112.5,-0.0521,3e-05,5.90705]
[1776764971037,62.32,76344.16,112.5,-0.05194,3e-05,5.8933]
[1776764976202,62.33,76342.57,112.5,-0.05198,3e-05,5.89519]
[1776764981237,62.33,76336.4,112.5,-0.05218,3e-05,5.91279]
[1776764982153,62.33,76336.4,112.5,-0.05218,3e-05,5.91279]
[1776764987514,62.34,76323.07,112.5,-0.0526,3e-05,5.9495]
[1776764991746,62.34,76322.88,112.5,-0.05261,3e-05,5.95032]
[1776764997349,62.34,76321.62,112.5,-0.05266,3e-05,5.95452]
[1776765002385,62.34,76313.63,112.5,-0.05291,3e-05,5.97668]
[1776765007420,62.34,76308.01,112.5,-0.05309,3e-05,5.99226]
[1776765010970,62.34,76305.5,112.5,-0.05317,3e-05,5.99916]
[1776765016483,62.35,76306.45,112.5,-0.05314,3e-05,5.99672]
[1776765021744,62.35,76305.71,112.5,-0.05316,3e-05,5.9988]
[1776765021754,62.35,76305.71,112.5,-0.05316,3e-05,5.9988]
[1776765025486,62.35,76309.26,112.5,-0.05305,3e-05,5.98921]
[1776765025994,62.35,76309.26,112.5,-0.05305,3e-05,5.98921]
[1776765033602,62.35,76312.74,112.5,-0.05292,3e-05,5.97616]
[1776765035101,62.35,76312.74,112.5,-0.05292,3e-05,5.97616]
[1776765035616,62.35,76332.33,112.5,-0.05231,3e-05,5.92313]
[1776765037639,62.35,76337.58,112.5,-0.05215,3e-05,5.90908]
[1776765039559,62.35,76352.95,112.5,-0.05168,3e-05,5.86802]
[1776765044978,62.35,76343.18,112.5,-0.05199,3e-05,5.89537]
[1776765045010,62.35,76326.97,112.5,-0.05249,3e-05,5.93939]
[1776765045435,62.35,76326.97,112.5,-0.05249,3e-05,5.93939]
[1776765051728,62.36,76327.85,112.5,-0.05248,3e-05,5.93793]
[1776765056763,62.36,76328.5,112.5,-0.05246,3e-05,5.93682]
[1776765061840,62.36,76330.47,112.5,-0.05241,3e-05,5.93205]
[1776765066833,62.37,76317.6,112.5,-0.05282,3e-05,5.96779]
[1776765071871,62.37,76312.93,112.5,-0.05297,3e-05,5.98083]
[1776765076906,62.37,76320.49,112.5,-0.05274,3e-05,5.96058]
[1776765081358,62.37,76323.48,112.5,-0.05265,3e-05,5.95287]
[1776765081374,62.37,76323.48,112.5,-0.05265,3e-05,5.95287]
[1776765087983,62.37,76319.28,112.5,-0.05279,3e-05,5.96496]
[1776765094025,62.38,76321.0,112.5,-0.05271,3e-05,5.95703]
[1776765099060,62.38,76327.46,112.5,-0.05251,3e-05,5.94009]
[1776765101783,62.38,76327.65,112.5,-0.05251,3e-05,5.93984]
[1776765104190,62.38,76335.17,112.5,-0.05228,3e-05,5.91993]
[1776765112175,62.39,76329.72,112.5,-0.05246,3e-05,5.93563]
[1776765114658,62.39,76331.38,112.5,-0.05242,3e-05,5.93185]
[1776765119160,62.39,76331.97,112.5,-0.05241,3e-05,5.93085]
[1776765119176,62.39,76331.97,112.5,-0.05241,3e-05,5.93085]
[1776765121364,62.39,76348.28,112.5,-0.05191,3e-05,5.88735]
[1776765127256,62.4,76352.45,112.5,-0.0518,3e-05,5.87744]
[1776765130012,62.4,76350.89,112.5,-0.05185,3e-05,5.88208]
[1776765137092,62.41,76352.9,112.5,-0.0518,3e-05,5.87798]
[1776765139093,62.41,76355.57,112.5,-0.05172,3e-05,5.87124]
[1776765143501,62.41,76356.7,112.5,-0.0517,3e-05,5.86937]
[1776765149411,62.42,76364.8,112.5,-0.05147,3e-05,5.84938]
[1776765154995,62.42,76364.22,112.5,-0.05147,3e-05,5.84818]
[1776765156161,62.42,76364.18,112.5,-0.05148,3e-05,5.84855]
[1776765156520,62.43,76364.48,112.5,-0.05147,3e-05,5.84825]
[1776765163511,62.43,76365.03,112.5,-0.05148,3e-05,5.84855]
[1776765168546,62.44,76360.48,112.5,-0.05163,3e-05,5.86197]
[1776765173581,62.44,76359.94,112.5,-0.05166,3e-05,5.86451]
[1776765178624,62.45,76360.0,112.5,-0.05167,3e-05,5.86546]
[1776765184666,62.45,76358.34,112.5,-0.05173,3e-05,5.87121]
[1776765185342,62.45,76358.34,112.5,-0.05173,3e-05,5.87121]
[1776765190709,62.46,76360.51,112.5,-0.05168,3e-05,5.86667]
[1776765195744,62.46,76364.51,112.5,-0.05157,3e-05,5.85706]
[1776765200779,62.47,76365.5,112.5,-0.05155,3e-05,5.85558]
[1776765206822,62.47,76365.41,112.5,-0.05157,3e-05,5.85722]
[1776765209678,62.48,76366.25,112.5,-0.05155,3e-05,5.85543]
[1776765209681,62.48,76366.25,112.5,-0.05155,3e-05,5.85543]
[1776765214879,62.48,76362.33,112.5,-0.05166,3e-05,5.86359]
[1776765218292,62.48,76363.01,112.5,-0.05164,3e-05,5.86221]
[1776765219141,62.49,76365.21,112.5,-0.05158,3e-05,5.85677]
[1776765219241,62.49,76369.75,112.5,-0.05144,3e-05,5.84461]
[1776765220233,62.49,76369.75,112.5,-0.05144,3e-05,5.84461]
[1776765220299,62.49,76378.8,112.5,-0.05117,3e-05,5.82067]
[1776765221407,62.49,76378.31,112.5,-0.05118,3e-05,5.82198]
[1776765221928,62.49,76375.51,112.5,-0.05127,3e-05,5.82975]
[1776765223781,62.49,76374.28,112.5,-0.05131,3e-05,5.83303]
[1776765224713,62.49,76373.22,112.5,-0.05134,3e-05,5.83584]
[1776765224948,62.49,76373.33,112.5,-0.05134,3e-05,5.83553]
[1776765225448,62.49,76373.33,112.5,-0.05134,3e-05,5.83553]
[1776765225956,62.49,76373.23,112.5,-0.05134,3e-05,5.83606]
[1776765226615,62.49,76373.23,112.5,-0.05134,3e-05,5.83606]
[1776765226962,62.49,76372.23,112.5,-0.05137,3e-05,5.83871]
[1776765231998,62.49,76368.14,112.5,-0.05151,3e-05,5.85093]
[1776765237033,62.5,76369.09,112.5,-0.0515,3e-05,5.8496]
[1776765242068,62.5,76369.39,112.5,-0.0515,3e-05,5.85003]
[1776765248109,62.51,76369.49,112.5,-0.05151,3e-05,5.85121]
[1776765254152,62.52,76366.68,112.5,-0.05162,3e-05,5.86012]
[1776765261200,62.52,76367.04,112.5,-0.05162,3e-05,5.86073]
[1776765263148,62.52,76367.04,112.5,-0.05162,3e-05,5.86073]
[1776765268250,62.53,76359.32,112.5,-0.05187,3e-05,5.88292]
[1776765273288,62.53,76359.49,112.5,-0.05185,3e-05,5.87963]
[1776765278320,62.54,76359.17,112.5,-0.05187,3e-05,5.88144]
[1776765284362,62.54,76359.25,112.5,-0.05188,3e-05,5.88253]
[1776765289922,62.55,76358.28,112.5,-0.05192,3e-05,5.88587]
[1776765299467,62.55,76345.22,112.5,-0.05234,3e-05,5.92255]
[1776765301674,62.55,76365.8,112.5,-0.05171,3e-05,5.86752]
[1776765305828,62.56,76377.13,112.5,-0.05137,3e-05,5.83814]
[1776765307080,62.56,76377.13,112.5,-0.05137,3e-05,5.83814]
[1776765307130,62.56,76389.26,112.5,-0.05101,3e-05,5.80604]
[1776765310847,62.56,76397.61,112.5,-0.05076,3e-05,5.78397]
[1776765310860,62.56,76397.61,112.5,-0.05076,3e-05,5.78397]
[1776765311452,62.56,76397.61,112.5,-0.05076,3e-05,5.78397]
[1776765310925,62.56,76390.81,112.5,-0.05097,3e-05,5.80211]
[1776765311641,62.56,76390.81,112.5,-0.05097,3e-05,5.80211]
[1776765311846,62.56,76390.81,112.5,-0.05097,3e-05,5.80211]
[1776765312060,62.56,76378.67,112.5,-0.05134,3e-05,5.8348]
[1776765317227,62.56,76374.6,112.5,-0.05146,3e-05,5.84555]
[1776765317315,62.56,76373.99,112.5,-0.05148,3e-05,5.84714]
[1776765317982,62.56,76373.99,112.5,-0.05148,3e-05,5.84714]
[1776765323646,62.57,76374.88,112.5,-0.05147,3e-05,5.84644]
[1776765324721,62.57,76374.88,112.5,-0.05147,3e-05,5.84644]
[1776765324805,62.57,76378.02,112.5,-0.05138,3e-05,5.83829]
[1776765327674,62.57,76394.19,112.5,-0.05089,3e-05,5.79513]
[1776765332709,62.57,76397.46,112.5,-0.05076,3e-05,5.78282]
[1776765337745,62.57,76398.07,112.5,-0.05074,3e-05,5.7815]
[1776765342782,62.57,76399.71,112.5,-0.0507,3e-05,5.77746]
[1776765346997,62.57,76388.44,112.5,-0.05104,3e-05,5.80772]
[1776765347818,62.57,76373.63,112.5,-0.05149,3e-05,5.84727]
[1776765351162,62.57,76362.42,112.5,-0.05183,3e-05,5.87715]
[1776765354867,62.57,76373.76,112.5,-0.05148,3e-05,5.84646]
[1776765359901,62.57,76371.33,112.5,-0.05155,3e-05,5.85269]
[1776765364937,62.57,76369.69,112.5,-0.0516,3e-05,5.85673]
[1776765369972,62.57,76369.73,112.5,-0.05159,3e-05,5.85626]
[1776765375009,62.56,76369.31,112.5,-0.0516,3e-05,5.85697]
[1776765376779,62.56,76369.23,112.5,-0.0516,3e-05,5.8571]
[1776765377021,62.56,76367.82,112.5,-0.05165,3e-05,5.86078]
[1776765382056,62.57,76368.08,112.5,-0.05165,3e-05,5.86101]
[1776765387264,62.57,76358.55,112.5,-0.05195,3e-05,5.88731]
[1776765387268,62.57,76358.55,112.5,-0.05195,3e-05,5.88731]
[1776765389083,62.57,76354.97,112.5,-0.05206,3e-05,5.89722]
[1776765394142,62.57,76363.19,112.5,-0.05179,3e-05,5.87223]
[1776765399178,62.58,76362.77,112.5,-0.05181,3e-05,5.87423]
[1776765404213,62.58,76358.77,112.5,-0.05194,3e-05,5.88574]
[1776765408655,62.58,76360.68,112.5,-0.05189,3e-05,5.88125]
[1776765408781,62.58,76360.68,112.5,-0.05189,3e-05,5.88125]
[1776765411262,62.59,76379.48,112.5,-0.05132,3e-05,5.83149]
[1776765414567,62.59,76379.92,112.5,-0.05131,3e-05,5.83081]
[1776765415290,62.59,76380.28,112.5,-0.05131,3e-05,5.83033]
[1776765420375,62.59,76379.11,112.5,-0.05134,3e-05,5.83332]
[1776765420443,62.59,76377.78,112.5,-0.05138,3e-05,5.83681]
[1776765426367,62.59,76371.12,112.5,-0.0516,3e-05,5.85557]
[1776765431404,62.6,76373.93,112.5,-0.05152,3e-05,5.84906]
[1776765436438,62.6,76377.72,112.5,-0.05142,3e-05,5.83995]
[1776765437464,62.6,76377.72,112.5,-0.05142,3e-05,5.83995]
[1776765438594,62.6,76378.55,112.5,-0.0514,3e-05,5.83818]
[1776765438817,62.6,76378.55,112.5,-0.0514,3e-05,5.83818]
[1776765439273,62.6,76378.55,112.5,-0.0514,3e-05,5.83818]
[1776765439460,62.6,76384.87,112.5,-0.05121,3e-05,5.82154]
[1776765444494,62.6,76387.42,112.5,-0.05113,3e-05,5.81459]
[1776765450537,62.6,76393.81,112.5,-0.05094,3e-05,5.7975]
[1776765455571,62.6,76393.67,112.5,-0.05091,3e-05,5.79413]
[1776765460607,62.6,76393.65,112.5,-0.05091,3e-05,5.79429]
[1776765466649,62.61,76395.18,112.5,-0.05087,3e-05,5.79038]
[1776765472691,62.61,76395.6,112.5,-0.05086,3e-05,5.78946]
[1776765477727,62.61,76395.37,112.5,-0.05087,3e-05,5.79025]
[1776765482762,62.61,76395.45,112.5,-0.05086,3e-05,5.79021]
[1776765489812,62.61,76403.89,112.5,-0.05062,3e-05,5.76821]
[1776765491467,62.61,76403.89,112.5,-0.05062,3e-05,5.76821]
[1776765492045,62.61,76404.43,112.5,-0.0506,3e-05,5.76693]
[1776765497473,62.61,76402.27,112.5,-0.05067,3e-05,5.77299]
[1776765503142,62.61,76401.7,112.5,-0.05069,3e-05,5.77484]
[1776765508510,62.61,76398.16,112.5,-0.0508,3e-05,5.78452]
[1776765513980,62.62,76400.11,112.5,-0.05072,3e-05,5.77595]
[1776765519381,62.62,76399.58,112.5,-0.05073,3e-05,5.77764]
[1776765525057,62.62,76388.82,112.5,-0.05106,3e-05,5.80659]
[1776765530093,62.62,76388.55,112.5,-0.05107,3e-05,5.80736]
[1776765535127,62.62,76387.39,112.5,-0.05111,3e-05,5.81042]
[1776765542176,62.62,76387.36,112.5,-0.05111,3e-05,5.81043]
[1776765547212,62.62,76387.39,112.5,-0.0511,3e-05,5.81028]
[1776765552246,62.62,76387.53,112.5,-0.0511,3e-05,5.80983]
[1776765557282,62.62,76388.6,112.5,-0.05107,3e-05,5.80689]
[1776765562317,62.62,76388.35,112.5,-0.05107,3e-05,5.8075]
[1776765567352,62.62,76399.27,112.5,-0.05074,3e-05,5.77842]
[1776765570373,62.62,76387.17,112.5,-0.05111,3e-05,5.81067]
[1776765575408,62.62,76387.34,112.5,-0.05107,3e-05,5.80641]
[1776765580444,62.62,76386.23,112.5,-0.05111,3e-05,5.80933]
[1776765586486,62.62,76387.01,112.5,-0.05108,3e-05,5.80723]
[1776765591521,62.62,76377.92,112.5,-0.05136,3e-05,5.83151]
[1776765596556,62.62,76376.17,112.5,-0.05141,3e-05,5.83602]
[1776765599579,62.62,76393.92,112.5,-0.05087,3e-05,5.78863]
[1776765604620,62.62,76380.33,112.5,-0.05128,3e-05,5.82493]
[1776765607641,62.62,76392.46,112.5,-0.05092,3e-05,5.79258]
[1776765613683,62.62,76395.12,112.5,-0.05084,3e-05,5.78576]
[1776765618718,62.62,76394.64,112.5,-0.05086,3e-05,5.78727]
[1776765623753,62.62,76396.37,112.5,-0.05081,3e-05,5.78287]
[1776765628787,62.62,76390.53,112.5,-0.05098,3e-05,5.7986]
[1776765633823,62.62,76388.17,112.5,-0.05103,3e-05,5.80113]
[1776765638859,62.62,76395.59,112.5,-0.0508,3e-05,5.78155]
[1776765643894,62.62,76386.04,112.5,-0.05109,3e-05,5.80716]
[1776765648929,62.62,76387.02,112.5,-0.05107,3e-05,5.80461]
[1776765653965,62.62,76394.79,112.5,-0.05083,3e-05,5.78414]
[1776765659000,62.62,76390.24,112.5,-0.05097,3e-05,5.79642]
[1776765665045,62.62,76392.2,112.5,-0.05092,3e-05,5.79142]
[1776765669871,62.62,76399.39,112.5,-0.0507,3e-05,5.77252]
[1776765672764,62.63,76415.22,112.5,-0.05023,3e-05,5.73082]
[1776765678778,62.63,76409.67,112.5,-0.0504,3e-05,5.74623]
[1776765687200,62.63,76405.12,112.5,-0.05055,3e-05,5.75934]
[1776765692235,62.63,76413.39,112.5,-0.05028,3e-05,5.73426]
[1776765694249,62.64,76425.09,112.5,-0.04993,3e-05,5.70374]
[1776765699285,62.64,76423.15,112.5,-0.05,3e-05,5.70977]
[1776765702306,62.64,76409.99,112.5,-0.0504,3e-05,5.74499]
[1776765707341,62.64,76406.1,112.5,-0.05052,3e-05,5.75583]
[1776765712376,62.65,76405.45,112.5,-0.05055,3e-05,5.75804]
[1776765717410,62.65,76414.05,112.5,-0.0503,3e-05,5.73581]
[1776765722446,62.65,76414.65,112.5,-0.05029,3e-05,5.73489]
[1776765727580,62.65,76416.6,112.5,-0.05023,3e-05,5.73025]
[1776765733523,62.66,76417.61,112.5,-0.05021,3e-05,5.72861]
[1776765738716,62.66,76419.97,112.5,-0.05015,3e-05,5.72297]
[1776765744273,62.66,76432.3,112.5,-0.04979,3e-05,5.69154]
[1776765745470,62.67,76429.97,112.5,-0.04987,3e-05,5.69786]
[1776765750642,62.67,76430.04,112.5,-0.04988,3e-05,5.6988]
[1776765755677,62.67,76432.9,112.5,-0.04977,3e-05,5.68848]
[1776765760712,62.68,76433.05,112.5,-0.04978,3e-05,5.68909]
[1776765765748,62.68,76436.8,112.5,-0.04968,3e-05,5.68029]
[1776765769811,62.69,76438.78,112.5,-0.04963,3e-05,5.67574]
[1776765775818,62.69,76433.5,112.5,-0.0498,3e-05,5.69105]
[1776765778357,62.69,76438.61,112.5,-0.04965,3e-05,5.67804]
[1776765780278,62.7,76438.81,112.5,-0.04965,3e-05,5.67814]
[1776765785813,62.7,76441.86,112.5,-0.04958,3e-05,5.6712]
[1776765786690,62.7,76442.18,112.5,-0.04957,3e-05,5.67059]
[1776765791929,62.71,76438.96,112.5,-0.04968,3e-05,5.68029]
[1776765796966,62.71,76436.55,112.5,-0.04976,3e-05,5.68758]
[1776765802001,62.71,76437.51,112.5,-0.04974,3e-05,5.68601]
[1776765807037,62.72,76439.39,112.5,-0.0497,3e-05,5.68202]
[1776765811286,62.72,76443.98,112.5,-0.04957,3e-05,5.67057]
[1776765812027,62.72,76445.71,112.5,-0.04949,3e-05,5.6625]
[1776765817107,62.73,76442.99,112.5,-0.04958,3e-05,5.67089]
[1776765823150,62.73,76434.25,112.5,-0.04985,3e-05,5.6949]
[1776765828185,62.73,76437.21,112.5,-0.04977,3e-05,5.68797]
[1776765833220,62.74,76439.63,112.5,-0.04971,3e-05,5.68251]
[1776765838256,62.74,76444.22,112.5,-0.04959,3e-05,5.67146]
[1776765843291,62.75,76437.5,112.5,-0.0498,3e-05,5.69003]
[1776765848326,62.75,76436.59,112.5,-0.04983,3e-05,5.69325]
[1776765853361,62.75,76446.77,112.5,-0.04954,3e-05,5.66747]
[1776765858396,62.76,76444.6,112.5,-0.04962,3e-05,5.67414]
[1776765863431,62.76,76445.42,112.5,-0.0496,3e-05,5.67296]
[1776765868807,62.77,76447.04,112.5,-0.04956,3e-05,5.6695]
[1776765869461,62.77,76446.94,112.5,-0.04957,3e-05,5.66996]
[1776765874508,62.77,76445.17,112.5,-0.0496,3e-05,5.67203]
[1776765879543,62.78,76444.28,112.5,-0.04964,3e-05,5.67533]
[1776765883530,62.78,76443.31,112.5,-0.04968,3e-05,5.67842]
[1776765887961,62.78,76446.39,112.5,-0.04959,3e-05,5.67113]
[1776765889187,62.78,76444.53,112.5,-0.04965,3e-05,5.67639]
[1776765891686,62.78,76446.11,112.5,-0.04961,3e-05,5.67263]
[1776765892318,62.78,76446.81,112.5,-0.04959,3e-05,5.67099]
[1776765896564,62.79,76447.33,112.5,-0.04958,3e-05,5.67002]
[1776765901699,62.79,76447.94,112.5,-0.04958,3e-05,5.67]
[1776765905374,62.8,76450.87,112.5,-0.0495,3e-05,5.66293]
[1776765905377,62.8,76450.87,112.5,-0.0495,3e-05,5.66293]
[1776765906627,62.8,76458.59,112.5,-0.04928,3e-05,5.64298]
[1776765907277,62.8,76456.74,112.5,-0.04933,3e-05,5.64804]
[1776765912777,62.8,76463.6,112.5,-0.04915,3e-05,5.63156]
[1776765917812,62.81,76460.31,112.5,-0.04926,3e-05,5.64143]
[1776765918100,62.81,76460.31,112.5,-0.04926,3e-05,5.64143]
[1776765923854,62.82,76463.32,112.5,-0.04919,3e-05,5.63512]
[1776765928889,62.82,76463.94,112.5,-0.04918,3e-05,5.63484]
[1776765933924,62.83,76464.13,112.5,-0.04916,3e-05,5.63194]
[1776765937678,62.83,76471.66,112.5,-0.04895,3e-05,5.61318]
[1776765942987,62.84,76471.86,112.5,-0.04896,3e-05,5.61442]
[1776765948022,62.84,76474.64,112.5,-0.0489,3e-05,5.60868]
[1776765953110,62.85,76477.13,112.5,-0.04885,3e-05,5.60405]
[1776765958145,62.86,76484.75,112.5,-0.04864,3e-05,5.58593]
[1776765964187,62.87,76484.6,112.5,-0.04867,3e-05,5.5883]
[1776765969223,62.87,76486.45,112.5,-0.04863,3e-05,5.58514]
[1776765974258,62.88,76493.09,112.5,-0.04846,3e-05,5.56965]
[1776765979293,62.89,76494.03,112.5,-0.04845,3e-05,5.56897]
[1776765984328,62.89,76497.79,112.5,-0.04836,3e-05,5.56104]
[1776765989363,62.9,76499.02,112.5,-0.04835,3e-05,5.55975]
[1776765992384,62.91,76476.87,112.5,-0.04897,3e-05,5.61437]
[1776765997419,62.91,76477.21,112.5,-0.04897,3e-05,5.61482]
[1776766002454,62.92,76477.44,112.5,-0.04898,3e-05,5.61558]
[1776766007489,62.92,76487.24,112.5,-0.04871,3e-05,5.59161]
[1776766012524,62.93,76486.93,112.5,-0.04874,3e-05,5.59395]
[1776766017559,62.94,76487.04,112.5,-0.04875,3e-05,5.59519]
[1776766022595,62.94,76483.59,112.5,-0.04887,3e-05,5.60556]
[1776766027635,62.95,76483.3,112.5,-0.04889,3e-05,5.60767]
[1776766032670,62.95,76478.38,112.5,-0.04905,3e-05,5.62171]
[1776766037705,62.96,76476.24,112.5,-0.04912,3e-05,5.62846]
[1776766038756,62.96,76476.24,112.5,-0.04912,3e-05,5.62846]
[1776766039719,62.96,76455.14,112.5,-0.04975,3e-05,5.68386]
[1776766044754,62.96,76450.24,112.5,-0.0499,3e-05,5.69733]
[1776766048781,62.97,76435.88,112.5,-0.05033,3e-05,5.73549]
[1776766053050,62.97,76446.88,112.5,-0.04998,3e-05,5.70322]
[1776766054474,62.97,76446.91,112.5,-0.04998,3e-05,5.70326]
[1776766055275,62.97,76452.47,112.5,-0.04982,3e-05,5.68882]
[1776766056349,62.97,76455.45,112.5,-0.04973,3e-05,5.68117]
[1776766062023,62.97,76458.19,112.5,-0.04966,3e-05,5.67483]
[1776766063918,62.97,76458.23,112.5,-0.04966,3e-05,5.67506]
[1776766064846,62.97,76458.08,112.5,-0.04967,3e-05,5.67563]
[1776766067915,62.98,76469.43,112.5,-0.04934,3e-05,5.64677]
[1776766072950,62.98,76478.27,112.5,-0.0491,3e-05,5.62501]
[1776766075274,62.99,76475.86,112.5,-0.04917,3e-05,5.63178]
[1776766077341,62.99,76476.25,112.5,-0.04917,3e-05,5.63125]
[1776766080262,62.99,76478.04,112.5,-0.04912,3e-05,5.6271]
[1776766086041,63.0,76474.08,112.5,-0.04925,3e-05,5.63907]
[1776766087817,63.0,76474.3,112.5,-0.04925,3e-05,5.63872]
[1776766093093,63.0,76472.68,112.5,-0.04931,3e-05,5.6443]
[1776766095181,63.0,76472.7,112.5,-0.04931,3e-05,5.64447]
[1776766096108,63.01,76472.76,112.5,-0.04932,3e-05,5.64476]
[1776766101151,63.01,76478.6,112.5,-0.04916,3e-05,5.63072]
[1776766106186,63.02,76478.26,112.5,-0.04918,3e-05,5.63306]
[1776766110179,63.02,76478.69,112.5,-0.04918,3e-05,5.63268]
[1776766111641,63.02,76489.2,112.5,-0.04885,3e-05,5.60221]
[1776766117262,63.03,76505.94,112.5,-0.04839,3e-05,5.561]
[1776766119904,63.03,76508.26,112.5,-0.04833,3e-05,5.55575]
[1776766120664,63.04,76510.06,112.5,-0.04828,3e-05,5.55149]
[1776766126806,63.04,76511.65,112.5,-0.04826,3e-05,5.5493]
[1776766133375,63.06,76512.82,112.5,-0.04826,3e-05,5.54938]
[1776766138410,63.06,76516.63,112.5,-0.04817,3e-05,5.54157]
[1776766143446,63.07,76521.09,112.5,-0.04806,3e-05,5.53218]
[1776766149003,63.08,76518.52,112.5,-0.04815,3e-05,5.54041]
[1776766155003,63.09,76524.17,112.5,-0.04801,3e-05,5.52796]
[1776766160565,63.1,76526.48,112.5,-0.04798,3e-05,5.52535]
[1776766164700,63.11,76533.24,112.5,-0.04781,3e-05,5.50933]
[1776766164865,63.11,76533.06,112.5,-0.04782,3e-05,5.51023]
[1776766165405,63.11,76533.06,112.5,-0.04782,3e-05,5.51023]
[1776766165438,63.11,76533.06,112.5,-0.04782,3e-05,5.51023]
[1776766166070,63.11,76533.06,112.5,-0.04782,3e-05,5.51023]
[1776766166093,63.11,76533.32,112.5,-0.04781,3e-05,5.50966]
[1776766168621,63.12,76521.62,112.5,-0.04816,3e-05,5.54083]
[1776766173656,63.12,76518.2,112.5,-0.04824,3e-05,5.54771]
[1776766180358,63.13,76524.01,112.5,-0.04809,3e-05,5.53434]
[1776766191783,63.15,76518.77,112.5,-0.0483,3e-05,5.55292]
[1776766195944,63.16,76512.98,112.5,-0.04848,3e-05,5.56886]
[1776766201853,63.17,76505.55,112.5,-0.04872,3e-05,5.59013]
[1776766206888,63.17,76499.68,112.5,-0.0489,3e-05,5.60671]
[1776766210916,63.18,76487.55,112.5,-0.04927,3e-05,5.63908]
[1776766215950,63.18,76487.57,112.5,-0.04928,3e-05,5.64012]
[1776766220986,63.18,76481.22,112.5,-0.04947,3e-05,5.65763]
[1776766226020,63.19,76473.58,112.5,-0.04971,3e-05,5.67836]
[1776766231057,63.19,76467.69,112.5,-0.04986,3e-05,5.69067]
[1776766236092,63.19,76464.36,112.5,-0.04996,3e-05,5.69999]
[1776766241127,63.2,76463.7,112.5,-0.04999,3e-05,5.70232]
[1776766241772,63.2,76463.7,112.5,-0.04999,3e-05,5.70232]
[1776766244269,63.2,76472.32,112.5,-0.04974,3e-05,5.68013]
[1776766250194,63.2,76470.13,112.5,-0.04982,3e-05,5.68693]
[1776766252874,63.2,76476.15,112.5,-0.04964,3e-05,5.67157]
[1776766258250,63.21,76474.36,112.5,-0.04971,3e-05,5.67728]
[1776766259047,63.21,76474.36,112.5,-0.04971,3e-05,5.67728]
[1776766261106,63.21,76471.75,112.5,-0.04979,3e-05,5.68441]
[1776766266307,63.21,76467.82,112.5,-0.04991,3e-05,5.69558]
[1776766271344,63.22,76467.63,112.5,-0.04993,3e-05,5.69678]
[1776766276378,63.22,76460.7,112.5,-0.05014,3e-05,5.71564]
[1776766277681,63.22,76460.59,112.5,-0.05014,3e-05,5.71604]
[1776766279691,63.22,76458.71,112.5,-0.0502,3e-05,5.72117]
[1776766280446,63.22,76458.71,112.5,-0.0502,3e-05,5.72117]
[1776766282255,63.22,76458.68,112.5,-0.0502,3e-05,5.72145]
[1776766283463,63.22,76458.11,112.5,-0.05022,3e-05,5.72305]
[1776766286874,63.22,76458.05,112.5,-0.05023,3e-05,5.7236]
[1776766288869,63.22,76456.32,112.5,-0.05028,3e-05,5.72832]
[1776766297895,63.23,76452.13,112.5,-0.05038,3e-05,5.73633]
[1776766298852,63.23,76443.6,112.5,-0.05064,3e-05,5.75877]
[1776766301553,63.23,76430.89,112.5,-0.05102,3e-05,5.79225]
[1776766306591,63.23,76430.53,112.5,-0.05103,3e-05,5.79307]
[1776766313640,63.23,76432.54,112.5,-0.05097,3e-05,5.78769]
[1776766317666,63.23,76434.65,112.5,-0.0509,3e-05,5.7821]
[1776766322703,63.23,76441.24,112.5,-0.05071,3e-05,5.76481]
[1776766323640,63.23,76441.24,112.5,-0.05071,3e-05,5.76481]
[1776766328745,63.23,76445.64,112.5,-0.05058,3e-05,5.75348]
[1776766333132,63.23,76445.49,112.5,-0.05058,3e-05,5.75396]
[1776766338815,63.23,76440.12,112.5,-0.05075,3e-05,5.76838]
[1776766341085,63.23,76433.56,112.5,-0.05095,3e-05,5.78565]
[1776766346871,63.23,76434.63,112.5,-0.05091,3e-05,5.78276]
[1776766351905,63.23,76435.58,112.5,-0.05085,3e-05,5.77645]
[1776766356941,63.23,76437.66,112.5,-0.05079,3e-05,5.771]
[1776766361976,63.23,76430.11,112.5,-0.05102,3e-05,5.79093]
[1776766367520,63.23,76429.44,112.5,-0.05104,3e-05,5.79263]
[1776766372520,63.23,76432.42,112.5,-0.05095,3e-05,5.78469]
[1776766378088,63.23,76443.11,112.5,-0.05063,3e-05,5.75678]
[1776766383122,63.23,76444.33,112.5,-0.0506,3e-05,5.75378]
[1776766388158,63.23,76444.73,112.5,-0.05059,3e-05,5.75296]
[1776766392115,63.23,76444.85,112.5,-0.05058,3e-05,5.75279]
[1776766397221,63.23,76453.05,112.5,-0.05034,3e-05,5.73167]
[1776766402861,63.24,76452.92,112.5,-0.05035,3e-05,5.73236]
[1776766408298,63.24,76441.1,112.5,-0.05071,3e-05,5.76371]
[1776766413333,63.24,76443.83,112.5,-0.0506,3e-05,5.75292]
[1776766418623,63.24,76443.75,112.5,-0.0506,3e-05,5.75325]
[1776766419913,63.24,76443.18,112.5,-0.05062,3e-05,5.75485]
[1776766420699,63.24,76443.5,112.5,-0.05061,3e-05,5.75404]
[1776766426423,63.24,76443.58,112.5,-0.05061,3e-05,5.754]
[1776766431460,63.24,76453.25,112.5,-0.05032,3e-05,5.7288]
[1776766436494,63.24,76453.34,112.5,-0.05032,3e-05,5.72889]
[1776766441528,63.24,76455.37,112.5,-0.05027,3e-05,5.72397]
[1776766447571,63.25,76455.8,112.5,-0.05026,3e-05,5.7235]
[1776766452608,63.25,76454.74,112.5,-0.0503,3e-05,5.72676]
[1776766456163,63.25,76453.05,112.5,-0.05035,3e-05,5.73147]
[1776766457115,63.25,76453.05,112.5,-0.05035,3e-05,5.73147]
[1776766459450,63.25,76454.49,112.5,-0.05031,3e-05,5.72798]
[1776766460404,63.25,76454.89,112.5,-0.0503,3e-05,5.72704]
[1776766462925,63.25,76455.03,112.5,-0.0503,3e-05,5.72688]
[1776766468719,63.26,76460.86,112.5,-0.05014,3e-05,5.71253]
[1776766473755,63.26,76463.15,112.5,-0.05005,3e-05,5.70344]
[1776766478790,63.26,76463.51,112.5,-0.05005,3e-05,5.70321]
[1776766483826,63.26,76465.49,112.5,-0.04999,3e-05,5.69878]
[1776766488861,63.27,76465.64,112.5,-0.05,3e-05,5.69912]
[1776766495911,63.27,76465.9,112.5,-0.05,3e-05,5.69946]
[1776766500946,63.28,76462.13,112.5,-0.05012,3e-05,5.70999]
[1776766505981,63.28,76461.48,112.5,-0.05015,3e-05,5.7123]
[1776766507966,63.28,76457.02,112.5,-0.05028,3e-05,5.72406]
[1776766511335,63.28,76450.46,112.5,-0.05048,3e-05,5.7415]
[1776766513134,63.28,76449.34,112.5,-0.05051,3e-05,5.74458]
[1776766521088,63.28,76445.51,112.5,-0.05063,3e-05,5.75524]
[1776766526125,63.28,76440.25,112.5,-0.05079,3e-05,5.76925]
[1776766531160,63.28,76438.57,112.5,-0.05081,3e-05,5.76997]
[1776766536195,63.28,76437.7,112.5,-0.05084,3e-05,5.77237]
[1776766544522,63.28,76436.61,112.5,-0.05087,3e-05,5.77528]
[1776766545258,63.28,76425.32,112.5,-0.05121,3e-05,5.80504]
[1776766545792,63.28,76425.32,112.5,-0.05121,3e-05,5.80504]
[1776766548279,63.28,76409.39,112.5,-0.05169,3e-05,5.84694]
[1776766553313,63.28,76415.67,112.5,-0.0515,3e-05,5.82974]
[1776766558349,63.28,76415.6,112.5,-0.05149,3e-05,5.82953]
[1776766563388,63.28,76411.54,112.5,-0.05161,3e-05,5.83986]
[1776766568423,63.28,76407.36,112.5,-0.05173,3e-05,5.85038]
[1776766572988,63.27,76405.74,112.5,-0.05178,3e-05,5.85416]
[1776766578492,63.27,76408.91,112.5,-0.05167,3e-05,5.84498]
[1776766583528,63.27,76413.11,112.5,-0.05154,3e-05,5.83326]
[1776766588563,63.27,76415.67,112.5,-0.05145,3e-05,5.82596]
[1776766593598,63.26,76415.63,112.5,-0.05142,3e-05,5.82179]
[1776766598633,63.26,76411.82,112.5,-0.05153,3e-05,5.83137]
[1776766603669,63.26,76413.74,112.5,-0.05146,3e-05,5.82576]
[1776766609711,63.26,76413.68,112.5,-0.05146,3e-05,5.82522]
[1776766614746,63.25,76412.95,112.5,-0.05148,3e-05,5.82664]
[1776766619258,63.25,76412.58,112.5,-0.05148,3e-05,5.82741]
[1776766624704,63.25,76412.62,112.5,-0.05147,3e-05,5.82658]
[1776766624817,63.25,76427.89,112.5,-0.05101,3e-05,5.78618]
[1776766626392,63.25,76437.29,112.5,-0.05073,3e-05,5.76142]
[1776766629271,63.25,76449.03,112.5,-0.05038,3e-05,5.73073]
[1776766635555,63.25,76456.3,112.5,-0.05017,3e-05,5.71218]
[1776766640934,63.25,76454.02,112.5,-0.05025,3e-05,5.71882]
[1776766645133,63.26,76451.43,112.5,-0.05033,3e-05,5.72587]
[1776766645505,63.26,76451.43,112.5,-0.05033,3e-05,5.72587]
[1776766645600,63.26,76451.43,112.5,-0.05033,3e-05,5.72587]
[1776766645858,63.26,76451.43,112.5,-0.05033,3e-05,5.72587]
[1776766645879,63.26,76460.93,112.5,-0.05005,3e-05,5.70094]
[1776766645969,63.26,76488.59,112.5,-0.04923,3e-05,5.62908]
[1776766649672,63.25,76493.04,112.5,-0.0491,3e-05,5.61741]
[1776766649947,63.25,76493.06,112.5,-0.0491,3e-05,5.61729]
[1776766649953,63.25,76493.06,112.5,-0.0491,3e-05,5.61729]
[1776766650662,63.25,76493.06,112.5,-0.0491,3e-05,5.61729]
[1776766650888,63.25,76493.06,112.5,-0.0491,3e-05,5.61729]
[1776766650863,63.26,76494.15,112.5,-0.04907,3e-05,5.61467]
[1776766651559,63.26,76520.85,112.5,-0.04827,3e-05,5.54225]
[1776766652271,63.26,76520.85,112.5,-0.04827,3e-05,5.54225]
[1776766652389,63.26,76520.85,112.5,-0.04827,3e-05,5.54225]
[1776766653278,63.26,76528.37,112.5,-0.04806,3e-05,5.52305]
[1776766654009,63.26,76528.4,112.5,-0.04806,3e-05,5.52305]
[1776766654754,63.26,76531.49,112.5,-0.04797,3e-05,5.51524]
[1776766660576,63.25,76527.03,112.5,-0.04809,3e-05,5.52587]
[1776766660578,63.25,76527.03,112.5,-0.04809,3e-05,5.52587]
[1776766660579,63.25,76527.03,112.5,-0.04809,3e-05,5.52587]
[1776766667122,63.25,76529.5,112.5,-0.048,3e-05,5.51771]
[1776766672156,63.24,76532.04,112.5,-0.04791,3e-05,5.51027]
[1776766677191,63.24,76537.16,112.5,-0.04776,3e-05,5.49637]
[1776766682226,63.23,76543.53,112.5,-0.04757,3e-05,5.4794]
[1776766687262,63.23,76543.82,112.5,-0.04756,3e-05,5.47801]
[1776766692296,63.23,76543.71,112.5,-0.04755,3e-05,5.47762]
[1776766697344,63.23,76543.63,112.5,-0.04755,3e-05,5.47715]
[1776766702379,63.22,76541.21,112.5,-0.04761,3e-05,5.48263]
[1776766707416,63.22,76534.53,112.5,-0.04779,3e-05,5.49885]
[1776766712451,63.22,76536.09,112.5,-0.0477,3e-05,5.49028]
[1776766717485,63.21,76536.8,112.5,-0.04768,3e-05,5.48768]
[1776766720858,63.21,76548.62,112.5,-0.04734,3e-05,5.45706]
[1776766726549,63.21,76547.03,112.5,-0.04737,3e-05,5.46053]
[1776766728089,63.21,76547.01,112.5,-0.04737,3e-05,5.46047]
[1776766728148,63.21,76547.01,112.5,-0.04737,3e-05,5.46047]
[1776766734374,63.21,76561.07,112.5,-0.04697,3e-05,5.42435]
[1776766742024,63.2,76541.91,112.5,-0.04751,3e-05,5.47227]
[1776766747151,63.2,76532.36,112.5,-0.04777,3e-05,5.49588]
[1776766747190,63.2,76532.36,112.5,-0.04777,3e-05,5.49588]
[1776766747697,63.2,76517.2,112.5,-0.0482,3e-05,5.53446]
[1776766752436,63.2,76521.34,112.5,-0.04808,3e-05,5.52418]
[1776766752732,63.2,76528.27,112.5,-0.04789,3e-05,5.50655]
[1776766754391,63.2,76528.54,112.5,-0.04788,3e-05,5.50564]
[1776766754746,63.2,76524.51,112.5,-0.04799,3e-05,5.51575]
[1776766755047,63.2,76524.51,112.5,-0.04799,3e-05,5.51575]
[1776766755475,63.2,76524.51,112.5,-0.04799,3e-05,5.51575]
[1776766758784,63.2,76510.08,112.5,-0.04841,3e-05,5.55308]
[1776766763021,63.2,76509.93,112.5,-0.04841,3e-05,5.55363]
[1776766768853,63.2,76514.41,112.5,-0.04829,3e-05,5.54241]
[1776766769290,63.2,76514.41,112.5,-0.04829,3e-05,5.54241]
[1776766769861,63.2,76513.74,112.5,-0.04831,3e-05,5.54419]
[1776766774896,63.2,76514.2,112.5,-0.04825,3e-05,5.53779]
[1776766777050,63.19,76514.43,112.5,-0.04824,3e-05,5.53696]
[1776766777916,63.19,76513.19,112.5,-0.04827,3e-05,5.53996]
[1776766783302,63.19,76513.67,112.5,-0.04826,3e-05,5.53896]
[1776766783961,63.19,76516.88,112.5,-0.04817,3e-05,5.53054]
[1776766788995,63.19,76520.65,112.5,-0.04805,3e-05,5.5198]
[1776766789431,63.19,76520.65,112.5,-0.04805,3e-05,5.5198]
[1776766790007,63.19,76514.09,112.5,-0.04824,3e-05,5.53669]
[1776766795039,63.19,76508.84,112.5,-0.04839,3e-05,5.55038]
[1776766795046,63.19,76508.84,112.5,-0.04839,3e-05,5.55038]
[1776766798673,63.19,76508.31,112.5,-0.04841,3e-05,5.55182]
[1776766798691,63.19,76508.31,112.5,-0.04841,3e-05,5.55182]
[1776766799882,63.19,76507.16,112.5,-0.04844,3e-05,5.55481]
[1776766805111,63.19,76505.13,112.5,-0.0485,3e-05,5.56015]
[1776766808560,63.19,76510.06,112.5,-0.04836,3e-05,5.54754]
[1776766814174,63.19,76518.12,112.5,-0.04813,3e-05,5.52721]
[1776766819209,63.2,76522.19,112.5,-0.04802,3e-05,5.51719]
[1776766824244,63.2,76526.96,112.5,-0.04789,3e-05,5.50547]
[1776766829279,63.2,76527.33,112.5,-0.04788,3e-05,5.50505]
[1776766834313,63.2,76527.5,112.5,-0.04785,3e-05,5.50143]
[1776766839349,63.2,76528.78,112.5,-0.04782,3e-05,5.49871]
[1776766843912,63.21,76520.52,112.5,-0.04806,3e-05,5.52009]
[1776766846971,63.21,76518.61,112.5,-0.04812,3e-05,5.52519]
[1776766852441,63.21,76508.11,112.5,-0.04842,3e-05,5.55241]
[1776766857476,63.21,76505.9,112.5,-0.04849,3e-05,5.55813]
[1776766862115,63.21,76505.83,112.5,-0.04849,3e-05,5.55835]
[1776766862176,63.21,76505.83,112.5,-0.04849,3e-05,5.55835]
[1776766862196,63.21,76505.83,112.5,-0.04849,3e-05,5.55835]
[1776766863404,63.21,76504.57,112.5,-0.04853,3e-05,5.5616]
[1776766864027,63.21,76504.57,112.5,-0.04853,3e-05,5.5616]
[1776766864088,63.21,76504.57,112.5,-0.04853,3e-05,5.5616]
[1776766864987,63.21,76497.28,112.5,-0.04874,3e-05,5.58034]
[1776766865108,63.21,76486.05,112.5,-0.04906,3e-05,5.60924]
[1776766866163,63.21,76484.13,112.5,-0.04912,3e-05,5.61421]
[1776766870075,63.21,76477.23,112.5,-0.04932,3e-05,5.63181]
[1776766870572,63.21,76481.17,112.5,-0.0492,3e-05,5.62149]
[1776766870598,63.21,76481.17,112.5,-0.0492,3e-05,5.62149]
[1776766876609,63.2,76476.7,112.5,-0.04932,3e-05,5.63238]
[1776766878649,63.2,76475.98,112.5,-0.04934,3e-05,5.63414]
[1776766884534,63.2,76474.42,112.5,-0.04938,3e-05,5.63746]
[1776766884542,63.2,76474.42,112.5,-0.04938,3e-05,5.63746]
[1776766889714,63.2,76475.47,112.5,-0.04934,3e-05,5.6341]
[1776766892852,63.2,76483.15,112.5,-0.04909,3e-05,5.61025]
[1776766894280,63.2,76492.96,112.5,-0.0488,3e-05,5.58481]
[1776766894688,63.2,76492.96,112.5,-0.0488,3e-05,5.58481]
[1776766901799,63.2,76506.14,112.5,-0.04842,3e-05,5.55087]
[1776766906834,63.2,76506.89,112.5,-0.0484,3e-05,5.54911]
[1776766908262,63.2,76507.32,112.5,-0.04839,3e-05,5.54805]
[1776766908848,63.2,76507.67,112.5,-0.04838,3e-05,5.54719]
[1776766913882,63.19,76506.87,112.5,-0.04839,3e-05,5.54794]
[1776766918919,63.18,76504.22,112.5,-0.04845,3e-05,5.55344]
[1776766919647,63.18,76504.22,115.7,-0.04845,3e-05,5.55344]
[1776766921588,63.18,76505.41,115.7,-0.04841,3e-05,5.54984]
[1776766921940,63.18,76507.43,115.7,-0.04835,3e-05,5.54439]
[1776766926975,63.18,76507.15,115.7,-0.04836,3e-05,5.54535]
[1776766929391,63.18,76507.25,115.7,-0.04836,3e-05,5.5452]
[1776766931442,63.18,76509.41,115.7,-0.0483,3e-05,5.53976]
[1776766931888,63.18,76509.41,115.7,-0.0483,3e-05,5.53976]
[1776766933607,63.18,76510.66,115.7,-0.04826,3e-05,5.53667]
[1776766933610,63.18,76510.66,115.7,-0.04826,3e-05,5.53667]
[1776766935586,63.18,76519.33,115.7,-0.04801,3e-05,5.51459]
[1776766935764,63.18,76519.33,115.7,-0.04801,3e-05,5.51459]
[1776766941075,63.19,76524.86,115.7,-0.04787,3e-05,5.50125]
[1776766946110,63.19,76524.85,115.7,-0.04787,3e-05,5.50187]
[1776766949896,63.19,76533.64,115.7,-0.04763,3e-05,5.47982]
[1776766949939,63.19,76533.64,115.7,-0.04763,3e-05,5.47982]
[1776766949958,63.19,76533.64,115.7,-0.04763,3e-05,5.47982]
[1776766950044,63.19,76533.64,115.7,-0.04763,3e-05,5.47982]
[1776766950047,63.19,76533.64,115.7,-0.04763,3e-05,5.47982]
[1776766950148,63.19,76534.24,115.7,-0.04761,3e-05,5.47814]
[1776766950248,63.19,76534.24,115.7,-0.04761,3e-05,5.47814]
[1776766950378,63.19,76534.24,115.7,-0.04761,3e-05,5.47814]
[1776766951125,63.19,76534.24,115.7,-0.04761,3e-05,5.47814]
[1776766951149,63.19,76546.58,115.7,-0.04723,3e-05,5.44293]
[1776766952230,63.19,76551.65,115.7,-0.04708,3e-05,5.42999]
[1776766952353,63.19,76551.65,115.7,-0.04708,3e-05,5.42999]
[1776766958198,63.19,76544.71,115.7,-0.04727,3e-05,5.44709]
[1776766963232,63.19,76537.36,115.7,-0.04748,3e-05,5.46526]
[1776766968542,63.18,76538.02,115.7,-0.04745,3e-05,5.46307]
[1776766974310,63.18,76538.61,115.7,-0.04743,3e-05,5.46069]
[1776766979051,63.18,76537.08,115.7,-0.04747,3e-05,5.46423]
[1776766979100,63.18,76537.05,115.7,-0.04746,3e-05,5.46405]
[1776766984380,63.18,76536.03,115.7,-0.0475,3e-05,5.46753]
[1776766990421,63.19,76536.02,115.7,-0.04751,3e-05,5.46858]
[1776766995457,63.19,76540.38,115.7,-0.0474,3e-05,5.45836]
[1776766996433,63.19,76540.38,115.7,-0.0474,3e-05,5.45836]
[1776766997594,63.19,76540.38,115.7,-0.0474,3e-05,5.45855]
[1776766999838,63.19,76552.02,115.7,-0.04708,3e-05,5.4294]
[1776766999881,63.19,76552.02,115.7,-0.04708,3e-05,5.4294]
[1776767000227,63.19,76552.16,115.7,-0.04707,3e-05,5.42928]
[1776767000292,63.19,76552.16,115.7,-0.04707,3e-05,5.42928]
[1776767001980,63.19,76559.87,115.7,-0.04686,3e-05,5.4097]
[1776767002076,63.19,76559.87,115.7,-0.04686,3e-05,5.4097]
[1776767007548,63.19,76560.56,115.7,-0.04684,3e-05,5.40771]
[1776767011279,63.19,76560.85,115.7,-0.04683,3e-05,5.40692]
[1776767011360,63.19,76568.09,115.7,-0.04659,3e-05,5.38493]
[1776767013166,63.19,76574.76,115.7,-0.04641,3e-05,5.36814]
[1776767013178,63.19,76574.76,115.7,-0.04641,3e-05,5.36814]
[1776767014095,63.19,76588.0,115.7,-0.04604,3e-05,5.33502]
[1776767015190,63.19,76588.0,115.7,-0.04604,3e-05,5.33502]
[1776767015231,63.19,76588.0,115.7,-0.04604,3e-05,5.33502]
[1776767021302,63.19,76592.21,115.7,-0.04593,3e-05,5.32518]
[1776767027689,63.2,76579.2,115.7,-0.0463,3e-05,5.35821]
[1776767032724,63.2,76580.32,115.7,-0.04627,3e-05,5.35564]
[1776767037759,63.2,76579.38,115.7,-0.0463,3e-05,5.35819]
[1776767040780,63.2,76592.84,115.7,-0.04593,3e-05,5.3246]
[1776767043804,63.2,76581.23,115.7,-0.04625,3e-05,5.3539]
[1776767048839,63.2,76579.82,115.7,-0.04629,3e-05,5.35763]
[1776767053874,63.2,76582.03,115.7,-0.04623,3e-05,5.35225]
[1776767058909,63.2,76579.91,115.7,-0.04629,3e-05,5.35779]
[1776767064952,63.2,76579.37,115.7,-0.04631,3e-05,5.35932]
[1776767069988,63.2,76586.7,115.7,-0.04611,3e-05,5.34111]
[1776767075023,63.21,76597.93,115.7,-0.04577,3e-05,5.30974]
[1776767080058,63.21,76588.96,115.7,-0.04603,3e-05,5.33259]
[1776767085093,63.21,76599.69,115.7,-0.04573,3e-05,5.30618]
[1776767085861,63.21,76599.69,115.7,-0.04573,3e-05,5.30618]
[1776767086033,63.21,76599.69,115.7,-0.04573,3e-05,5.30618]
[1776767092204,63.21,76598.61,115.7,-0.04577,3e-05,5.30965]
[1776767100198,63.22,76597.06,115.7,-0.04583,3e-05,5.31448]
[1776767105233,63.22,76590.41,115.7,-0.04601,3e-05,5.3316]
[1776767109261,63.22,76578.24,115.7,-0.04635,3e-05,5.36241]
[1776767112282,63.22,76554.17,115.7,-0.04703,3e-05,5.42311]
[1776767117317,63.22,76559.46,115.7,-0.04687,3e-05,5.40928]
[1776767122353,63.22,76559.54,115.7,-0.04687,3e-05,5.40884]
[1776767127388,63.22,76563.41,115.7,-0.04676,3e-05,5.39878]
[1776767132423,63.22,76564.6,115.7,-0.04669,3e-05,5.39195]
[1776767137458,63.21,76565.78,115.7,-0.04666,3e-05,5.3889]
[1776767142493,63.21,76564.37,115.7,-0.0467,3e-05,5.39242]
[1776767146520,63.21,76576.06,115.7,-0.04637,3e-05,5.36294]
[1776767151556,63.22,76574.14,115.7,-0.04643,3e-05,5.36793]
[1776767156591,63.22,76572.01,115.7,-0.04649,3e-05,5.37339]
[1776767161625,63.22,76576.91,115.7,-0.04635,3e-05,5.36121]
[1776767167201,63.22,76582.32,115.7,-0.0462,3e-05,5.34779]
[1776767170316,63.22,76593.57,115.7,-0.0459,3e-05,5.31992]
[1776767175728,63.22,76599.46,115.7,-0.04574,3e-05,5.30588]
[1776767180763,63.22,76600.1,115.7,-0.04573,3e-05,5.30492]
[1776767186805,63.23,76599.56,115.7,-0.04575,3e-05,5.30698]
[1776767191840,63.23,76599.78,115.7,-0.04572,3e-05,5.30335]
[1776767196875,63.23,76597.72,115.7,-0.04579,3e-05,5.30907]
[1776767201913,63.23,76592.2,115.7,-0.04595,3e-05,5.32336]
[1776767206948,63.24,76589.16,115.7,-0.04603,3e-05,5.33134]
[1776767211984,63.24,76583.85,115.7,-0.04618,3e-05,5.34497]
[1776767217020,63.24,76585.98,115.7,-0.04613,3e-05,5.33989]
[1776767222056,63.24,76586.19,115.7,-0.04612,3e-05,5.33963]
[1776767227090,63.24,76589.49,115.7,-0.04604,3e-05,5.33166]
[1776767232125,63.24,76584.23,115.7,-0.04619,3e-05,5.34511]
[1776767237160,63.24,76577.28,115.7,-0.04638,3e-05,5.36271]
[1776767242195,63.24,76578.89,115.7,-0.04634,3e-05,5.3588]
[1776767247230,63.24,76576.37,115.7,-0.04641,3e-05,5.36522]
[1776767248237,63.24,76565.03,115.7,-0.04672,3e-05,5.39378]
[1776767253272,63.24,76558.37,115.7,-0.04688,3e-05,5.40671]
[1776767258312,63.24,76548.28,115.7,-0.04716,3e-05,5.43193]
[1776767263346,63.24,76550.24,115.7,-0.0471,3e-05,5.42653]
[1776767268382,63.24,76549.6,115.7,-0.04711,3e-05,5.42775]
[1776767274424,63.24,76549.46,115.7,-0.04711,3e-05,5.42757]
[1776767279459,63.23,76551.3,115.7,-0.04706,3e-05,5.42256]
[1776767284494,63.23,76555.2,115.7,-0.04694,3e-05,5.41247]
[1776767286508,63.23,76541.95,115.7,-0.04732,3e-05,5.44591]
[1776767290112,63.23,76542.14,115.7,-0.04731,3e-05,5.44514]
[1776767290540,63.23,76542.87,115.7,-0.04729,3e-05,5.44351]
[1776767291563,63.23,76542.87,115.7,-0.04729,3e-05,5.44351]
[1776767292554,63.23,76543.22,115.7,-0.04728,3e-05,5.44275]
[1776767297588,63.23,76542.06,115.7,-0.04731,3e-05,5.44527]
[1776767299263,63.23,76539.23,115.7,-0.04739,3e-05,5.45237]
[1776767299957,63.23,76539.23,115.7,-0.04739,3e-05,5.45237]
[1776767301079,63.23,76539.04,115.7,-0.0474,3e-05,5.45307]
[1776767301168,63.23,76538.8,115.7,-0.0474,3e-05,5.45359]
[1776767306653,63.24,76537.01,115.7,-0.04747,3e-05,5.45941]
[1776767312573,63.24,76536.6,115.7,-0.04749,3e-05,5.46126]
[1776767312599,63.24,76536.6,115.7,-0.04749,3e-05,5.46126]
[1776767312702,63.24,76536.76,115.7,-0.04746,3e-05,5.45754]
[1776767318737,63.25,76538.36,115.7,-0.04743,3e-05,5.45474]
[1776767323771,63.25,76536.37,115.7,-0.04749,3e-05,5.46084]
[1776767328807,63.26,76544.27,115.7,-0.04728,3e-05,5.44181]
[1776767330465,63.26,76544.27,115.7,-0.04728,3e-05,5.44181]
[1776767330566,63.26,76544.13,115.7,-0.04729,3e-05,5.44263]
[1776767335856,63.26,76542.83,115.7,-0.04732,3e-05,5.44556]
[1776767337294,63.26,76542.83,115.7,-0.04732,3e-05,5.44556]
[1776767338976,63.26,76542.83,115.7,-0.04732,3e-05,5.44548]
[1776767339031,63.26,76543.63,115.7,-0.0473,3e-05,5.44329]
[1776767341071,63.26,76543.64,115.7,-0.0473,3e-05,5.4435]
[1776767341172,63.26,76543.85,115.7,-0.0473,3e-05,5.4432]
[1776767344960,63.26,76543.74,115.7,-0.0473,3e-05,5.44333]
[1776767345062,63.26,76543.74,115.7,-0.0473,3e-05,5.44318]
[1776767351336,63.26,76544.09,115.7,-0.04729,3e-05,5.44299]
[1776767357002,63.27,76536.46,115.7,-0.04753,3e-05,5.46432]
[1776767362038,63.27,76536.32,115.7,-0.04755,3e-05,5.4657]
[1776767367073,63.28,76537.03,115.7,-0.04754,3e-05,5.46492]
[1776767371856,63.28,76545.99,115.7,-0.04726,3e-05,5.43935]
[1776767372108,63.28,76547.09,115.7,-0.04724,3e-05,5.4368]
[1776767377142,63.28,76554.26,115.7,-0.04703,3e-05,5.41842]
[1776767382178,63.28,76548.17,115.7,-0.0472,3e-05,5.43369]
[1776767388220,63.28,76546.59,115.7,-0.04724,3e-05,5.43736]
[1776767391273,63.28,76545.68,115.7,-0.04727,3e-05,5.43955]
[1776767391339,63.28,76545.46,115.7,-0.04727,3e-05,5.44005]
[1776767395473,63.28,76544.16,115.7,-0.04732,3e-05,5.44407]
[1776767395575,63.28,76544.29,115.7,-0.04732,3e-05,5.44422]
[1776767401311,63.28,76544.74,115.7,-0.0473,3e-05,5.44277]
[1776767405743,63.28,76542.12,115.7,-0.04737,3e-05,5.44922]
[1776767405747,63.28,76542.12,115.7,-0.04737,3e-05,5.44922]
[1776767406346,63.28,76540.83,115.7,-0.04741,3e-05,5.45242]
[1776767406813,63.28,76540.83,115.7,-0.04741,3e-05,5.45242]
[1776767407519,63.28,76540.83,115.7,-0.04741,3e-05,5.45242]
[1776767413925,63.29,76539.37,115.7,-0.04746,3e-05,5.45739]
[1776767423466,63.29,76539.09,115.7,-0.0475,3e-05,5.46031]
[1776767428504,63.3,76534.24,115.7,-0.04765,3e-05,5.47366]
[1776767430641,63.3,76533.06,115.7,-0.04768,3e-05,5.47686]
[1776767431525,63.3,76526.67,115.7,-0.04784,3e-05,5.48978]
[1776767436560,63.3,76525.32,115.7,-0.04787,3e-05,5.49249]
[1776767440305,63.3,76526.53,115.7,-0.04783,3e-05,5.48881]
[1776767441596,63.3,76526.6,115.7,-0.04783,3e-05,5.48895]
[1776767442321,63.3,76526.6,115.7,-0.04783,3e-05,5.48895]
[1776767442602,63.3,76526.98,115.7,-0.04782,3e-05,5.48798]
[1776767446242,63.29,76534.4,115.7,-0.0476,3e-05,5.46854]
[1776767446633,63.3,76534.35,115.7,-0.0476,3e-05,5.46886]
[1776767446776,63.3,76534.35,115.7,-0.0476,3e-05,5.46886]
[1776767447640,63.3,76535.2,115.7,-0.04758,3e-05,5.46658]
[1776767453682,63.29,76546.22,115.7,-0.04726,3e-05,5.43798]
[1776767457919,63.29,76551.96,115.7,-0.0471,3e-05,5.42322]
[1776767463763,63.29,76560.95,115.7,-0.04684,3e-05,5.40043]
[1776767468796,63.29,76557.03,115.7,-0.04695,3e-05,5.41025]
[1776767473830,63.29,76560.07,115.7,-0.04687,3e-05,5.40251]
[1776767479287,63.29,76557.27,115.7,-0.04694,3e-05,5.40949]
[1776767480634,63.29,76557.58,115.7,-0.04693,3e-05,5.40869]
[1776767484908,63.29,76545.59,115.7,-0.04727,3e-05,5.43876]
[1776767489943,63.29,76553.2,115.7,-0.04705,3e-05,5.41919]
[1776767494978,63.29,76555.0,115.7,-0.04697,3e-05,5.41079]
[1776767500016,63.29,76549.3,115.7,-0.04713,3e-05,5.42501]
[1776767505049,63.29,76550.31,115.7,-0.0471,3e-05,5.42224]
[1776767511092,63.28,76550.06,115.7,-0.0471,3e-05,5.42263]
[1776767516132,63.28,76556.05,115.7,-0.04693,3e-05,5.40737]
[1776767521167,63.28,76560.87,115.7,-0.0468,3e-05,5.39521]
[1776767526523,63.28,76560.83,115.7,-0.0468,3e-05,5.39531]
[1776767533253,63.28,76561.9,115.7,-0.04677,3e-05,5.39263]
[1776767538288,63.28,76563.08,115.7,-0.04673,3e-05,5.38969]
[1776767543324,63.28,76562.75,115.7,-0.04674,3e-05,5.39055]
[1776767548359,63.28,76562.86,115.7,-0.04674,3e-05,5.39029]
[1776767553393,63.28,76566.13,115.7,-0.04662,3e-05,5.37839]
[1776767558430,63.28,76561.44,115.7,-0.04675,3e-05,5.39029]
[1776767563466,63.28,76558.96,115.7,-0.04682,3e-05,5.39644]
[1776767568501,63.28,76563.92,115.7,-0.04668,3e-05,5.38395]
[1776767573536,63.28,76558.41,115.7,-0.04684,3e-05,5.39789]
[1776767580549,63.28,76556.55,115.7,-0.04689,3e-05,5.40251]
[1776767584660,63.28,76557.78,115.7,-0.04685,3e-05,5.39932]
[1776767591662,63.28,76558.55,115.7,-0.04683,3e-05,5.39733]
[1776767594884,63.28,76554.79,115.7,-0.04694,3e-05,5.4068]
[1776767595690,63.28,76547.48,115.7,-0.04714,3e-05,5.42526]
[1776767595993,63.28,76547.48,115.7,-0.04714,3e-05,5.42526]
[1776767596697,63.28,76547.3,115.7,-0.04715,3e-05,5.42597]
[1776767601732,63.28,76548.6,115.7,-0.04711,3e-05,5.42244]
[1776767606767,63.28,76547.74,115.7,-0.04713,3e-05,5.42433]
[1776767611803,63.28,76549.1,115.7,-0.04706,3e-05,5.41694]
[1776767616838,63.28,76549.55,115.7,-0.04705,3e-05,5.41562]
[1776767621459,63.28,76546.99,115.7,-0.04712,3e-05,5.42196]
[1776767621873,63.28,76544.57,115.7,-0.04719,3e-05,5.42835]
[1776767622069,63.28,76544.57,115.7,-0.04719,3e-05,5.42835]
[1776767622880,63.28,76544.33,115.7,-0.0472,3e-05,5.4289]
[1776767626187,63.28,76544.09,115.7,-0.0472,3e-05,5.42935]
[1776767626909,63.28,76547.42,115.7,-0.04711,3e-05,5.42118]
[1776767628791,63.28,76547.69,115.7,-0.0471,3e-05,5.42076]
[1776767628923,63.28,76547.51,115.7,-0.04711,3e-05,5.42148]
[1776767629660,63.28,76547.51,115.7,-0.04711,3e-05,5.42148]
[1776767629930,63.28,76547.55,115.7,-0.04711,3e-05,5.42134]
[1776767635378,63.29,76547.99,115.7,-0.04711,3e-05,5.4213]
[1776767635479,63.29,76547.94,115.7,-0.04711,3e-05,5.4217]
[1776767636290,63.29,76547.94,115.7,-0.04711,3e-05,5.4217]
[1776767636392,63.29,76547.94,115.7,-0.04711,3e-05,5.42166]
[1776767637710,63.29,76547.94,115.7,-0.04711,3e-05,5.42166]
[1776767643021,63.3,76541.15,115.7,-0.04732,3e-05,5.44062]
[1776767648056,63.3,76537.78,115.7,-0.04743,3e-05,5.45036]
[1776767653092,63.31,76539.56,115.7,-0.0474,3e-05,5.447]
[1776767659138,63.31,76548.17,115.7,-0.04717,3e-05,5.42662]
[1776767660859,63.31,76548.17,115.7,-0.04717,3e-05,5.42662]
[1776767660955,63.31,76552.8,115.7,-0.04704,3e-05,5.41548]
[1776767666187,63.31,76556.32,115.7,-0.04694,3e-05,5.40652]
[1776767671222,63.31,76558.46,115.7,-0.04685,3e-05,5.39742]
[1776767677264,63.31,76558.31,115.7,-0.04686,3e-05,5.39783]
[1776767682299,63.31,76558.45,115.7,-0.04685,3e-05,5.39747]
[1776767688341,63.31,76558.52,115.7,-0.04685,3e-05,5.39726]
[1776767694383,63.31,76558.33,115.7,-0.04686,3e-05,5.39769]
[1776767699418,63.31,76557.48,115.7,-0.04688,3e-05,5.39976]
[1776767704453,63.31,76556.23,115.7,-0.04691,3e-05,5.40281]
[1776767705700,63.31,76556.23,115.7,-0.04691,3e-05,5.40281]
[1776767705749,63.31,76556.23,115.7,-0.04691,3e-05,5.40281]
[1776767705787,63.31,76556.23,115.7,-0.04691,3e-05,5.40279]
[1776767706809,63.31,76556.23,115.7,-0.04691,3e-05,5.40279]
[1776767706989,63.31,76556.23,115.7,-0.04691,3e-05,5.40279]
[1776767707090,63.31,76556.23,115.7,-0.04692,3e-05,5.40304]
[1776767712509,63.31,76560.0,115.7,-0.04681,3e-05,5.39342]
[1776767717544,63.31,76562.79,115.7,-0.04673,3e-05,5.38638]
[1776767722579,63.31,76561.43,115.7,-0.04677,3e-05,5.38977]
[1776767729628,63.31,76562.18,115.7,-0.04675,3e-05,5.38782]
[1776767734663,63.31,76563.7,115.7,-0.04668,3e-05,5.38025]
[1776767739698,63.31,76565.17,115.7,-0.04663,3e-05,5.37656]
[1776767744733,63.31,76566.16,115.7,-0.04661,3e-05,5.37406]
[1776767750774,63.31,76565.74,115.7,-0.04662,3e-05,5.37511]
[1776767755810,63.31,76568.55,115.7,-0.04654,3e-05,5.36805]
[1776767761852,63.31,76566.33,115.7,-0.0466,3e-05,5.37364]
[1776767767894,63.31,76566.34,115.7,-0.0466,3e-05,5.37363]
[1776767772929,63.31,76566.31,115.7,-0.0466,3e-05,5.37373]
[1776767777964,63.31,76566.78,115.7,-0.04659,3e-05,5.37255]
[1776767782998,63.31,76569.8,115.7,-0.04651,3e-05,5.36503]
[1776767788038,63.31,76571.14,115.7,-0.04647,3e-05,5.36174]
[1776767795088,63.31,76570.57,115.7,-0.04646,3e-05,5.35963]
[1776767802136,63.32,76570.64,115.7,-0.04646,3e-05,5.35958]
[1776767806779,63.32,76570.4,115.7,-0.04646,3e-05,5.36023]
[1776767812206,63.32,76565.37,115.7,-0.0466,3e-05,5.37289]
[1776767817242,63.32,76569.12,115.7,-0.0465,3e-05,5.36346]
[1776767822277,63.32,76569.47,115.7,-0.04649,3e-05,5.36265]
[1776767827312,63.32,76571.11,115.7,-0.04645,3e-05,5.35861]
[1776767832347,63.32,76578.12,115.7,-0.04625,3e-05,5.34113]
[1776767833514,63.32,76578.12,115.7,-0.04625,3e-05,5.34113]
[1776767835566,63.32,76580.51,115.7,-0.04619,3e-05,5.33525]
[1776767841410,63.32,76572.07,115.7,-0.04642,3e-05,5.35667]
[1776767846445,63.32,76575.92,115.7,-0.04632,3e-05,5.3471]
[1776767852016,63.32,76576.11,115.7,-0.04631,3e-05,5.34677]
[1776767857522,63.32,76575.4,115.7,-0.04631,3e-05,5.34512]
[1776767862556,63.32,76575.85,115.7,-0.0463,3e-05,5.34418]
[1776767867592,63.32,76576.41,115.7,-0.04628,3e-05,5.34297]
[1776767873634,63.32,76575.57,115.7,-0.04631,3e-05,5.34529]
[1776767878669,63.32,76572.53,115.7,-0.0464,3e-05,5.35304]
[1776767880824,63.32,76572.57,115.7,-0.04639,3e-05,5.35296]
[1776767886725,63.32,76572.76,115.7,-0.04639,3e-05,5.35264]
[1776767891108,63.32,76572.76,115.7,-0.04639,3e-05,5.35264]
[1776767893167,63.32,76572.76,115.7,-0.04639,3e-05,5.35275]
[1776767895228,63.33,76573.07,115.7,-0.04638,3e-05,5.35205]
[1776767900823,63.33,76575.51,115.7,-0.04632,3e-05,5.34613]
[1776767906865,63.33,76573.64,115.7,-0.04637,3e-05,5.35098]
[1776767911900,63.33,76571.25,115.7,-0.04641,3e-05,5.35339]
[1776767918949,63.33,76572.96,115.7,-0.04637,3e-05,5.34927]
[1776767923985,63.33,76572.66,115.7,-0.04638,3e-05,5.35017]
[1776767925689,63.33,76572.66,115.7,-0.04638,3e-05,5.35017]
[1776767931282,63.33,76572.42,115.7,-0.04638,3e-05,5.35088]
[1776767934325,63.33,76564.52,115.7,-0.04661,3e-05,5.37088]
[1776767936598,63.33,76557.84,115.7,-0.04679,3e-05,5.38772]
[1776767941552,63.33,76561.15,115.7,-0.0467,3e-05,5.3792]
[1776767947149,63.33,76561.14,115.7,-0.0467,3e-05,5.37921]
[1776767948725,63.33,76561.61,115.7,-0.04668,3e-05,5.37802]
[1776767952844,63.33,76562.6,115.7,-0.04666,3e-05,5.37552]
[1776767958227,63.33,76562.95,115.7,-0.04665,3e-05,5.37466]
[1776767963261,63.33,76562.57,115.7,-0.04666,3e-05,5.37564]
[1776767968298,63.33,76569.77,115.7,-0.04646,3e-05,5.35765]
[1776767972269,63.33,76571.15,115.7,-0.04642,3e-05,5.35425]
[1776767973413,63.33,76573.08,115.7,-0.04634,3e-05,5.3458]
[1776767975474,63.33,76571.1,115.7,-0.04639,3e-05,5.35087]
[1776767976776,63.33,76570.78,115.7,-0.0464,3e-05,5.35171]
[1776767979374,63.33,76565.32,115.7,-0.04656,3e-05,5.36551]
[1776767984410,63.33,76565.06,115.7,-0.04657,3e-05,5.36627]
[1776767987816,63.33,76564.16,115.7,-0.04659,3e-05,5.36856]
[1776767993472,63.33,76562.95,115.7,-0.04663,3e-05,5.37168]
[1776767998508,63.33,76564.11,115.7,-0.04659,3e-05,5.36885]
[1776768002312,63.33,76563.47,115.7,-0.04661,3e-05,5.3705]
[1776768004252,63.33,76558.83,115.7,-0.04674,3e-05,5.38219]
[1776768009521,63.33,76555.5,115.7,-0.04684,3e-05,5.39051]
[1776768014647,63.33,76548.87,115.7,-0.04702,3e-05,5.40708]
[1776768019655,63.33,76547.41,115.7,-0.04706,3e-05,5.41049]
[1776768024690,63.33,76547.34,115.7,-0.04706,3e-05,5.41043]
[1776768030252,63.33,76552.29,115.7,-0.04692,3e-05,5.39778]
[1776768035184,63.33,76556.52,115.7,-0.04677,3e-05,5.38336]
[1776768039237,63.33,76555.92,115.7,-0.04678,3e-05,5.38484]
[1776768044830,63.33,76554.51,115.7,-0.04682,3e-05,5.38833]
[1776768049864,63.33,76553.78,115.7,-0.04684,3e-05,5.39007]
[1776768056914,63.33,76554.7,115.7,-0.04682,3e-05,5.38763]
[1776768061949,63.33,76548.1,115.7,-0.047,3e-05,5.40417]
[1776768066983,63.33,76545.79,115.7,-0.04706,3e-05,5.40976]
[1776768072020,63.32,76538.24,115.7,-0.04727,3e-05,5.42856]
[1776768077055,63.32,76540.69,115.7,-0.0472,3e-05,5.42198]
[1776768078336,63.32,76540.69,115.7,-0.0472,3e-05,5.42198]
[1776768082459,63.32,76537.59,115.7,-0.04728,3e-05,5.4295]
[1776768088132,63.32,76542.07,115.7,-0.04715,3e-05,5.41778]
[1776768093166,63.32,76541.7,115.7,-0.04713,3e-05,5.41474]
[1776768096041,63.32,76541.71,115.7,-0.04713,3e-05,5.41467]
[1776768096188,63.32,76541.78,115.7,-0.04713,3e-05,5.41439]
[1776768099614,63.31,76541.82,115.7,-0.04711,3e-05,5.41305]
[1776768105251,63.3,76541.93,115.7,-0.04708,3e-05,5.41032]
[1776768105415,63.3,76541.93,115.7,-0.04708,3e-05,5.41032]
[1776768109207,63.3,76541.2,115.7,-0.04708,3e-05,5.41055]
[1776768111358,63.29,76539.72,115.7,-0.04712,3e-05,5.41348]
[1776768115114,63.28,76538.31,115.7,-0.04714,3e-05,5.4154]
[1776768116628,63.28,76537.2,115.7,-0.04716,3e-05,5.41738]
[1776768116784,63.28,76537.2,115.7,-0.04716,3e-05,5.41738]
[1776768122370,63.27,76536.92,115.7,-0.04714,3e-05,5.41557]
[1776768127405,63.26,76536.73,115.7,-0.04713,3e-05,5.414]
[1776768127458,63.26,76536.73,115.7,-0.04713,3e-05,5.414]
[1776768133093,63.25,76528.45,115.7,-0.04734,3e-05,5.43329]
[1776768139488,63.24,76520.58,115.7,-0.04753,3e-05,5.44962]
[1776768143067,63.23,76520.34,115.7,-0.04752,3e-05,5.44931]
[1776768145910,63.23,76519.04,115.7,-0.04755,3e-05,5.45168]
[1776768151323,63.22,76516.4,115.7,-0.04759,3e-05,5.45558]
[1776768151394,63.22,76516.4,115.7,-0.04759,3e-05,5.45558]
[1776768151628,63.21,76512.76,115.7,-0.04766,3e-05,5.46016]
[1776768152420,63.21,76512.76,115.7,-0.04766,3e-05,5.46016]
[1776768152436,63.21,76512.76,115.7,-0.04766,3e-05,5.46016]
[1776768152514,63.21,76504.88,115.7,-0.04788,3e-05,5.48026]
[1776768159149,63.16,76507.36,115.7,-0.04768,3e-05,5.46193]
[1776768164666,63.15,76502.78,115.7,-0.04778,3e-05,5.47033]
[1776768169703,63.14,76508.13,115.7,-0.0476,3e-05,5.45436]
[1776768172988,63.14,76507.75,115.7,-0.0476,3e-05,5.45443]
[1776768178232,63.13,76519.2,115.7,-0.04725,3e-05,5.42318]
[1776768180886,63.12,76519.85,115.7,-0.04722,3e-05,5.42034]
[1776768180916,63.12,76519.85,115.7,-0.04722,3e-05,5.42034]
[1776768181494,63.12,76519.85,115.7,-0.04722,3e-05,5.42034]
[1776768181607,63.12,76522.77,115.7,-0.04713,3e-05,5.41216]
[1776768182130,63.12,76545.61,115.7,-0.04648,3e-05,5.35441]
[1776768182797,63.12,76559.08,115.7,-0.04611,3e-05,5.32026]
[1776768183806,63.12,76571.66,115.7,-0.04575,3e-05,5.28853]
[1776768184789,63.12,76571.66,115.7,-0.04575,3e-05,5.28853]
[1776768190855,63.1,76572.15,115.7,-0.04571,3e-05,5.28449]
[1776768191695,63.1,76572.15,115.7,-0.04571,3e-05,5.28449]
[1776768192040,63.1,76572.15,115.7,-0.04571,3e-05,5.28449]
[1776768192142,63.1,76573.56,115.7,-0.04567,3e-05,5.2808]
[1776768196053,63.1,76573.05,115.7,-0.04567,3e-05,5.2806]
[1776768196074,63.09,76573.03,115.7,-0.04566,3e-05,5.28015]
[1776768197094,63.09,76573.03,115.7,-0.04566,3e-05,5.28015]
[1776768197195,63.09,76573.0,115.7,-0.04566,3e-05,5.28006]
[1776768197803,63.09,76573.0,115.7,-0.04566,3e-05,5.28006]
[1776768197905,63.09,76573.0,115.7,-0.04566,3e-05,5.27956]
[1776768199133,63.09,76573.0,115.7,-0.04566,3e-05,5.27956]
[1776768199902,63.09,76573.26,115.7,-0.04565,3e-05,5.27874]
[1776768199918,63.09,76573.69,115.7,-0.04563,3e-05,5.2775]
[1776768204953,63.08,76572.41,115.7,-0.04564,3e-05,5.27825]
[1776768207943,63.07,76570.57,115.7,-0.04568,3e-05,5.28139]
[1776768207989,63.07,76570.57,115.7,-0.04568,3e-05,5.28139]
[1776768208041,63.07,76570.26,115.7,-0.04569,3e-05,5.28216]
[1776768208569,63.07,76570.26,115.7,-0.04569,3e-05,5.28216]
[1776768209685,63.07,76571.19,115.7,-0.04566,3e-05,5.27967]
[1776768214923,63.07,76568.68,115.7,-0.04569,3e-05,5.28142]
[1776768215826,63.07,76568.43,115.7,-0.04569,3e-05,5.28187]
[1776768221079,63.06,76565.95,115.7,-0.04575,3e-05,5.28698]
[1776768228129,63.06,76565.22,115.7,-0.04576,3e-05,5.28752]
[1776768233164,63.05,76568.74,115.7,-0.04565,3e-05,5.27781]
[1776768237743,63.05,76570.42,115.7,-0.0456,3e-05,5.27296]
[1776768243234,63.05,76570.13,115.7,-0.0456,3e-05,5.27272]
[1776768248269,63.04,76568.48,115.7,-0.04563,3e-05,5.27603]
[1776768253304,63.04,76567.19,115.7,-0.04566,3e-05,5.2784]
[1776768260353,63.03,76566.77,115.7,-0.04566,3e-05,5.27825]
[1776768262328,63.03,76565.41,115.7,-0.04569,3e-05,5.28148]
[1776768266115,63.03,76564.52,115.7,-0.04571,3e-05,5.28318]
[1776768269203,63.03,76567.9,115.7,-0.04561,3e-05,5.27401]
[1776768269554,63.03,76567.9,115.7,-0.04561,3e-05,5.27401]
[1776768269417,63.03,76581.42,115.7,-0.04524,3e-05,5.24013]
[1776768269726,63.03,76581.42,115.7,-0.04524,3e-05,5.24013]
[1776768269823,63.03,76581.42,115.7,-0.04524,3e-05,5.24013]
[1776768269894,63.03,76581.42,115.7,-0.04524,3e-05,5.24013]
[1776768270163,63.03,76581.42,115.7,-0.04524,3e-05,5.24013]
[1776768270357,63.03,76581.42,115.7,-0.04524,3e-05,5.24013]
[1776768270423,63.03,76601.24,115.7,-0.04469,3e-05,5.1908]
[1776768271329,63.03,76601.24,115.7,-0.04469,3e-05,5.1908]
[1776768271430,63.03,76604.98,115.7,-0.04456,3e-05,5.17781]
[1776768272525,63.03,76604.98,115.7,-0.04456,3e-05,5.17781]
[1776768272545,63.02,76628.47,115.7,-0.04393,3e-05,5.11966]
[1776768273300,63.02,76628.47,115.7,-0.04393,3e-05,5.11966]
[1776768273445,63.02,76623.43,115.7,-0.04406,3e-05,5.13178]
[1776768275277,63.02,76623.1,115.7,-0.04407,3e-05,5.13265]
[1776768275937,63.02,76622.43,115.7,-0.04409,3e-05,5.13435]
[1776768276899,63.02,76620.45,115.7,-0.04414,3e-05,5.13927]
[1776768280078,63.02,76607.8,115.7,-0.04448,3e-05,5.17047]
[1776768284431,63.02,76606.98,115.7,-0.0445,3e-05,5.17246]
[1776768284436,63.02,76606.98,115.7,-0.0445,3e-05,5.17246]
[1776768288550,63.02,76593.57,115.7,-0.04487,3e-05,5.20549]
[1776768293585,63.02,76587.39,115.7,-0.04503,3e-05,5.2204]
[1776768294405,63.02,76587.39,115.7,-0.04503,3e-05,5.2204]
[1776768295599,63.02,76600.05,115.7,-0.04468,3e-05,5.18885]
[1776768301525,63.02,76600.31,115.7,-0.04468,3e-05,5.18807]
[1776768301538,63.02,76600.31,115.7,-0.04468,3e-05,5.18807]
[1776768302545,63.02,76593.68,115.7,-0.04485,3e-05,5.20438]
[1776768306677,63.02,76582.18,115.7,-0.04517,3e-05,5.23258]
[1776768311712,63.02,76579.21,115.7,-0.04524,3e-05,5.23943]
[1776768316747,63.01,76578.45,115.7,-0.04526,3e-05,5.24069]
[1776768319345,63.01,76578.06,115.7,-0.04526,3e-05,5.24154]
[1776768319387,63.01,76578.06,115.7,-0.04526,3e-05,5.24154]
[1776768322089,63.01,76583.33,115.7,-0.04512,3e-05,5.22806]
[1776768326128,63.01,76583.53,115.7,-0.04511,3e-05,5.22713]
[1776768331853,63.01,76593.03,115.7,-0.04481,3e-05,5.19921]
[1776768333502,63.01,76593.03,115.7,-0.04481,3e-05,5.19921]
[1776768336619,63.01,76602.89,115.7,-0.04454,3e-05,5.17466]
[1776768336930,63.01,76616.27,115.7,-0.04418,3e-05,5.14163]
[1776768338379,63.01,76616.27,115.7,-0.04418,3e-05,5.14163]
[1776768338478,63.01,76618.14,115.7,-0.04413,3e-05,5.13706]
[1776768343572,63.0,76615.13,115.7,-0.0442,3e-05,5.14367]
[1776768348981,62.99,76624.68,115.7,-0.04392,3e-05,5.11833]
[1776768351927,62.99,76629.54,115.7,-0.04379,3e-05,5.10592]
[1776768353874,62.99,76641.54,115.7,-0.04346,3e-05,5.07617]
[1776768359053,62.99,76633.53,115.7,-0.04367,3e-05,5.09469]
[1776768364088,62.98,76626.47,115.7,-0.04384,3e-05,5.1109]
[1776768366684,62.98,76626.29,115.7,-0.04384,3e-05,5.1109]
[1776768372146,62.97,76632.0,115.7,-0.04368,3e-05,5.0956]
[1776768374921,62.97,76629.68,115.7,-0.04374,3e-05,5.10089]
[1776768379967,62.97,76631.58,115.7,-0.04367,3e-05,5.0953]
[1776768381707,62.97,76644.62,115.7,-0.04332,3e-05,5.06314]
[1776768381810,62.97,76644.62,115.7,-0.04332,3e-05,5.06314]
[1776768381849,62.97,76644.62,115.7,-0.04332,3e-05,5.06314]
[1776768387000,62.96,76643.7,115.7,-0.04334,3e-05,5.06471]
[1776768388624,62.96,76644.54,115.7,-0.04332,3e-05,5.06253]
[1776768393145,62.96,76633.71,115.7,-0.04357,3e-05,5.08456]
[1776768396416,62.96,76641.52,115.7,-0.04336,3e-05,5.06505]
[1776768399002,62.96,76642.52,115.7,-0.04333,3e-05,5.06219]
[1776768402787,62.95,76653.71,115.7,-0.04302,3e-05,5.03451]
[1776768408683,62.95,76662.67,115.7,-0.04279,3e-05,5.01245]
[1776768409354,62.95,76662.66,115.7,-0.04278,3e-05,5.01242]
[1776768414445,62.95,76664.87,115.7,-0.04272,3e-05,5.00683]
[1776768415793,62.95,76658.01,115.7,-0.0429,3e-05,5.02339]
[1776768416105,62.95,76658.01,115.7,-0.0429,3e-05,5.02339]
[1776768416462,62.95,76638.22,115.7,-0.04343,3e-05,5.07146]
[1776768420658,62.95,76647.81,115.7,-0.04317,3e-05,5.04771]
[1776768421228,62.95,76653.66,115.7,-0.04301,3e-05,5.03322]
[1776768423906,62.95,76665.79,115.7,-0.04269,3e-05,5.0037]
[1776768425529,62.95,76677.61,115.7,-0.04238,3e-05,4.97509]
[1776768429123,62.95,76682.1,115.7,-0.04226,3e-05,4.96427]
[1776768429616,62.95,76698.09,115.7,-0.04185,3e-05,4.92593]
[1776768431479,62.95,76701.66,115.7,-0.04176,3e-05,4.91741]
[1776768436613,62.95,76712.13,115.7,-0.0415,3e-05,4.89296]
[1776768441649,62.95,76716.3,115.7,-0.0414,3e-05,4.88379]
[1776768443663,62.95,76704.43,115.7,-0.0417,3e-05,4.91236]
[1776768447693,62.96,76690.06,115.7,-0.04208,3e-05,4.94713]
[1776768449533,62.96,76690.91,115.7,-0.04206,3e-05,4.94514]
[1776768451148,62.96,76688.77,115.7,-0.04211,3e-05,4.95038]
[1776768452888,62.96,76674.37,115.7,-0.04246,3e-05,4.98151]
[1776768455662,62.96,76668.75,115.7,-0.04261,3e-05,4.99504]
[1776768457635,62.96,76656.64,115.7,-0.04292,3e-05,5.02423]
[1776768464134,62.95,76657.08,115.7,-0.04291,3e-05,5.02268]
[1776768469340,62.95,76657.85,115.7,-0.04288,3e-05,5.02042]
[1776768469878,62.95,76658.93,115.7,-0.04285,3e-05,5.01773]
[1776768470351,62.95,76674.58,115.7,-0.04244,3e-05,4.97986]
[1776768471590,62.95,76696.31,115.7,-0.04188,3e-05,4.92767]
[1776768471884,62.95,76696.31,115.7,-0.04188,3e-05,4.92767]
[1776768473139,62.95,76713.06,115.7,-0.04145,3e-05,4.88787]
[1776768474539,62.95,76713.06,115.7,-0.04145,3e-05,4.88787]
[1776768479919,62.96,76707.95,115.7,-0.04159,3e-05,4.90106]
[1776768485499,62.96,76699.19,115.7,-0.04182,3e-05,4.92231]
[1776768489609,62.96,76695.15,115.7,-0.04193,3e-05,4.93246]
[1776768495024,62.96,76700.26,115.7,-0.04181,3e-05,4.92098]
[1776768497841,62.96,76701.72,115.7,-0.04177,3e-05,4.91769]
[1776768502868,62.97,76704.33,115.7,-0.04171,3e-05,4.91201]
[1776768508307,62.97,76712.4,115.7,-0.04151,3e-05,4.89345]
[1776768509890,62.97,76721.35,115.7,-0.04128,3e-05,4.87247]
[1776768509911,62.97,76721.35,115.7,-0.04128,3e-05,4.87247]
[1776768510129,62.97,76735.73,115.7,-0.04092,3e-05,4.8386]
[1776768515164,62.98,76733.59,115.7,-0.04096,3e-05,4.84133]
[1776768520199,62.98,76737.91,115.7,-0.04086,3e-05,4.83231]
[1776768525241,62.99,76746.37,115.7,-0.04066,3e-05,4.81341]
[1776768531279,63.0,76741.89,115.7,-0.04079,3e-05,4.8259]
[1776768531851,63.0,76741.89,115.7,-0.04079,3e-05,4.8259]
[1776768537322,63.0,76744.91,115.7,-0.04074,3e-05,4.82043]
[1776768542863,63.01,76744.55,115.7,-0.04076,3e-05,4.82261]
[1776768542864,63.01,76744.55,115.7,-0.04076,3e-05,4.82261]
[1776768548400,63.02,76737.33,115.7,-0.04096,3e-05,4.84127]
[1776768553260,63.02,76727.22,115.7,-0.04122,3e-05,4.86608]
[1776768557463,63.02,76713.64,115.7,-0.04158,3e-05,4.89927]
[1776768562498,63.03,76706.49,115.7,-0.04177,3e-05,4.91694]
[1776768563878,63.03,76727.27,115.7,-0.04124,3e-05,4.86782]
[1776768566526,63.03,76742.67,115.7,-0.04086,3e-05,4.83185]
[1776768571806,63.03,76750.09,115.7,-0.04068,3e-05,4.81537]
[1776768571972,63.04,76750.21,115.7,-0.04065,3e-05,4.81213]
[1776768578154,63.04,76757.72,115.7,-0.04048,3e-05,4.79597]
[1776768578610,63.04,76757.76,115.7,-0.04048,3e-05,4.79618]
[1776768583645,63.04,76756.13,115.7,-0.04052,3e-05,4.79955]
[1776768583905,63.04,76756.13,115.7,-0.04052,3e-05,4.79955]
[1776768583966,63.04,76756.13,115.7,-0.04052,3e-05,4.79955]
[1776768588744,63.04,76758.49,115.7,-0.04046,3e-05,4.79381]
[1776768588849,63.04,76758.49,115.7,-0.04046,3e-05,4.79381]
[1776768594408,63.04,76759.91,115.7,-0.04042,3e-05,4.78979]
[1776768600764,63.04,76759.06,115.7,-0.04043,3e-05,4.79116]
[1776768602707,63.04,76761.84,115.7,-0.04036,2e-05,4.78456]
[1776768602794,63.04,76761.84,115.7,-0.04036,2e-05,4.78456]
[1776768602886,63.04,76761.84,115.7,-0.04036,2e-05,4.78456]
[1776768603041,63.03,76772.18,115.7,-0.0401,2e-05,4.76028]
[1776768603345,63.03,76772.18,115.7,-0.0401,2e-05,4.76028]
[1776768603465,63.03,76772.18,115.7,-0.0401,2e-05,4.76028]
[1776768603537,63.03,76772.18,115.7,-0.0401,2e-05,4.76028]
[1776768603816,63.03,76801.51,115.7,-0.03938,2e-05,4.69207]
[1776768604076,63.03,76801.51,115.7,-0.03938,2e-05,4.69207]
[1776768604577,63.03,76801.51,115.7,-0.03938,2e-05,4.69207]
[1776768605701,63.03,76810.2,115.7,-0.03917,2e-05,4.67197]
[1776768608139,63.04,76807.44,115.7,-0.03924,2e-05,4.67864]
[1776768610996,63.04,76807.95,115.7,-0.03923,2e-05,4.6779]
[1776768612775,63.04,76812.67,115.7,-0.03911,2e-05,4.66712]
[1776768613640,63.04,76816.37,115.7,-0.03902,2e-05,4.65872]
[1776768613642,63.04,76816.37,115.7,-0.03902,2e-05,4.65872]
[1776768618922,63.04,76811.29,115.7,-0.03916,2e-05,4.67114]
[1776768621823,63.04,76808.96,115.7,-0.03921,2e-05,4.67674]
[1776768621898,63.04,76808.96,115.7,-0.03921,2e-05,4.67674]
[1776768621990,63.04,76808.82,115.7,-0.03922,2e-05,4.67717]
[1776768623137,63.04,76814.47,115.7,-0.03908,2e-05,4.66426]
[1776768623179,63.04,76814.47,115.7,-0.03908,2e-05,4.66426]
[1776768623268,63.04,76814.47,115.7,-0.03908,2e-05,4.66426]
[1776768627855,63.05,76820.8,115.7,-0.03893,2e-05,4.65012]
[1776768633023,63.05,76819.54,115.7,-0.03895,2e-05,4.65062]
[1776768634603,63.05,76819.54,115.7,-0.03895,2e-05,4.65062]
[1776768634979,63.05,76819.51,115.7,-0.03895,2e-05,4.65084]
[1776768640086,63.06,76819.39,115.7,-0.03896,2e-05,4.65204]
[1776768645120,63.06,76818.83,115.7,-0.03898,2e-05,4.65406]
[1776768650455,63.06,76813.69,115.7,-0.03911,2e-05,4.66643]
[1776768656198,63.07,76820.88,115.7,-0.03895,2e-05,4.65084]
[1776768661233,63.07,76818.79,115.7,-0.03901,2e-05,4.6564]
[1776768662873,63.07,76818.79,115.7,-0.03901,2e-05,4.6564]
[1776768662881,63.07,76818.79,115.7,-0.03901,2e-05,4.6564]
[1776768663071,63.07,76820.33,115.7,-0.03897,2e-05,4.65315]
[1776768663472,63.07,76820.33,115.7,-0.03897,2e-05,4.65315]
[1776768663954,63.07,76820.33,115.7,-0.03897,2e-05,4.65315]
[1776768664258,63.07,76843.77,115.7,-0.03841,2e-05,4.5997]
[1776768665496,63.07,76843.77,115.7,-0.03841,2e-05,4.5997]
[1776768665551,63.07,76843.77,115.7,-0.03841,2e-05,4.5997]
[1776768665692,63.07,76843.77,115.7,-0.03841,2e-05,4.5997]
[1776768665708,63.07,76843.77,115.7,-0.03841,2e-05,4.5997]
[1776768665720,63.07,76859.14,115.7,-0.03805,2e-05,4.56499]
[1776768668025,63.07,76866.43,115.7,-0.03787,2e-05,4.54841]
[1776768668085,63.07,76866.43,115.7,-0.03787,2e-05,4.54841]
[1776768668110,63.07,76866.43,115.7,-0.03787,2e-05,4.54841]
[1776768670539,63.07,76863.88,115.7,-0.03793,2e-05,4.55416]
[1776768671104,63.07,76861.87,115.7,-0.03798,2e-05,4.55868]
[1776768676504,63.07,76865.48,115.7,-0.03789,2e-05,4.55042]
[1776768678396,63.07,76852.35,115.7,-0.03821,2e-05,4.58013]
[1776768678548,63.07,76852.35,115.7,-0.03821,2e-05,4.58013]
[1776768678637,63.07,76853.45,115.7,-0.03818,2e-05,4.57757]
[1776768680370,63.07,76839.62,115.7,-0.03851,2e-05,4.60958]
[1776768681028,63.07,76839.62,115.7,-0.03851,2e-05,4.60958]
[1776768683102,63.07,76838.92,115.7,-0.03854,2e-05,4.61161]
[1776768686539,63.08,76835.3,115.7,-0.03863,2e-05,4.62051]
[1776768687549,63.08,76836.59,115.7,-0.0386,2e-05,4.61776]
[1776768688019,63.08,76836.59,115.7,-0.0386,2e-05,4.61776]
[1776768688089,63.08,76838.06,115.7,-0.03857,2e-05,4.6146]
[1776768688426,63.08,76853.68,115.7,-0.0382,2e-05,4.57922]
[1776768690110,63.08,76856.77,115.7,-0.03812,2e-05,4.57247]
[1776768690644,63.08,76856.77,115.7,-0.03812,2e-05,4.57247]
[1776768690660,63.08,76856.77,115.7,-0.03812,2e-05,4.57247]
[1776768690726,63.08,76870.82,115.7,-0.03779,2e-05,4.54094]
[1776768691449,63.08,76891.66,115.7,-0.03728,2e-05,4.49063]
[1776768696921,63.08,76893.11,115.7,-0.03725,2e-05,4.48769]
[1776768697492,63.08,76869.59,115.7,-0.0378,2e-05,4.54075]
[1776768698499,63.08,76881.49,115.7,-0.03752,2e-05,4.51393]
[1776768701831,63.08,76870.11,115.7,-0.03779,2e-05,4.53963]
[1776768701932,63.08,76858.78,115.7,-0.03806,2e-05,4.56522]
[1776768704289,63.09,76854.82,115.7,-0.03815,2e-05,4.57448]
[1776768704900,63.09,76854.82,115.7,-0.03815,2e-05,4.57448]
[1776768704958,63.09,76854.82,115.7,-0.03815,2e-05,4.57448]
[1776768705551,63.09,76839.98,115.7,-0.03852,2e-05,4.6088]
[1776768706185,63.09,76839.98,115.7,-0.03852,2e-05,4.6088]
[1776768708539,63.09,76824.99,115.7,-0.03888,2e-05,4.6435]
[1776768713093,63.09,76821.29,115.7,-0.03898,2e-05,4.65276]
[1776768713662,63.09,76821.29,115.7,-0.03898,2e-05,4.65276]
[1776768719648,63.1,76816.49,115.7,-0.0391,2e-05,4.66469]
[1776768720929,63.1,76816.49,115.7,-0.0391,2e-05,4.66469]
[1776768721296,63.1,76816.32,115.7,-0.03911,2e-05,4.6652]
[1776768721999,63.1,76816.32,115.7,-0.03911,2e-05,4.6652]
[1776768721662,63.1,76794.14,115.7,-0.03965,2e-05,4.71655]
[1776768722118,63.1,76794.14,115.7,-0.03965,2e-05,4.71655]
[1776768722669,63.1,76791.43,115.7,-0.03972,2e-05,4.72327]
[1776768723254,63.1,76791.43,115.7,-0.03972,2e-05,4.72327]
[1776768723578,63.1,76791.43,115.7,-0.03972,2e-05,4.72327]
[1776768723597,63.1,76791.43,115.7,-0.03972,2e-05,4.72327]
[1776768723615,63.1,76791.43,115.7,-0.03972,2e-05,4.72327]
[1776768724601,63.1,76792.35,115.7,-0.0397,2e-05,4.72116]
[1776768724685,63.1,76810.16,115.7,-0.03927,2e-05,4.68001]
[1776768726699,63.1,76796.61,115.7,-0.0396,2e-05,4.71151]
[1776768727286,63.1,76796.61,115.7,-0.0396,2e-05,4.71151]
[1776768728222,63.1,76793.84,115.7,-0.03967,2e-05,4.71798]
[1776768731589,63.1,76789.15,115.7,-0.03978,2e-05,4.72898]
[1776768731733,63.1,76788.36,115.7,-0.0398,2e-05,4.73084]
[1776768732282,63.1,76788.36,115.7,-0.0398,2e-05,4.73084]
[1776768732294,63.1,76788.36,115.7,-0.0398,2e-05,4.73084]
[1776768732741,63.1,76790.81,115.7,-0.03975,2e-05,4.72557]
[1776768737776,63.11,76809.43,115.7,-0.03929,2e-05,4.68276]
[1776768739404,63.11,76809.5,115.7,-0.03929,2e-05,4.68271]
[1776768739478,63.11,76809.5,115.7,-0.03929,2e-05,4.68271]
[1776768739790,63.11,76790.98,115.7,-0.03975,2e-05,4.72566]
[1776768740389,63.11,76790.98,115.7,-0.03975,2e-05,4.72566]
[1776768740442,63.11,76790.98,115.7,-0.03975,2e-05,4.72566]
[1776768743047,63.11,76797.41,115.7,-0.03959,2e-05,4.71089]
[1776768745974,63.11,76797.33,115.7,-0.0396,2e-05,4.71124]
[1776768746461,63.11,76797.43,115.7,-0.03959,2e-05,4.71112]
[1776768751886,63.11,76796.25,115.7,-0.0396,2e-05,4.71074]
[1776768752796,63.11,76796.25,115.7,-0.0396,2e-05,4.71074]
[1776768753020,63.11,76796.25,115.7,-0.0396,2e-05,4.71074]
[1776768753805,63.11,76802.38,115.7,-0.03945,2e-05,4.69661]
[1776768753900,63.11,76818.73,115.7,-0.03905,2e-05,4.65899]
[1776768758935,63.11,76815.65,115.7,-0.03913,2e-05,4.66673]
[1776768761215,63.11,76821.13,115.7,-0.039,2e-05,4.65439]
[1776768761273,63.11,76821.13,115.7,-0.039,2e-05,4.65439]
[1776768761956,63.12,76842.21,115.7,-0.0385,2e-05,4.60629]
[1776768762426,63.12,76842.21,115.7,-0.0385,2e-05,4.60629]
[1776768763333,63.12,76845.62,115.7,-0.03842,2e-05,4.59866]
[1776768769005,63.12,76849.68,115.7,-0.03834,2e-05,4.59116]
[1776768774043,63.13,76854.06,115.7,-0.03825,2e-05,4.58251]
[1776768779078,63.14,76848.39,115.7,-0.03839,2e-05,4.59668]
[1776768779545,63.14,76848.39,115.7,-0.03839,2e-05,4.59668]
[1776768780085,63.14,76846.79,115.7,-0.03844,2e-05,4.60096]
[1776768780152,63.14,76846.79,115.7,-0.03844,2e-05,4.60096]
[1776768781092,63.14,76843.39,115.7,-0.03852,2e-05,4.60894]
[1776768781179,63.14,76843.39,115.7,-0.03852,2e-05,4.60894]
[1776768782099,63.14,76841.8,115.7,-0.03857,2e-05,4.61318]
[1776768784452,63.15,76841.45,115.7,-0.03859,2e-05,4.61518]
[1776768784576,63.15,76841.45,115.7,-0.03859,2e-05,4.61518]
[1776768785121,63.15,76841.12,115.7,-0.0386,2e-05,4.61614]
[1776768788244,63.15,76840.41,115.7,-0.03862,2e-05,4.61837]
[1776768788595,63.15,76840.41,115.7,-0.03862,2e-05,4.61837]
[1776768789152,63.15,76834.18,115.7,-0.03878,2e-05,4.6332]
[1776768794187,63.19,76835.88,115.7,-0.03882,2e-05,4.63727]
[1776768797499,63.19,76836.13,115.7,-0.03882,2e-05,4.63779]
[1776768803203,63.21,76837.55,115.7,-0.03882,2e-05,4.6378]
[1776768804162,63.21,76837.55,115.7,-0.03882,2e-05,4.6378]
[1776768803250,63.21,76837.59,115.7,-0.03883,2e-05,4.63826]
[1776768804257,63.21,76838.63,115.7,-0.0388,2e-05,4.63603]
[1776768807492,63.22,76836.47,115.7,-0.03887,2e-05,4.64206]
[1776768807501,63.22,76836.47,115.7,-0.03887,2e-05,4.64206]
[1776768811018,63.22,76834.24,115.7,-0.03894,2e-05,4.64876]
[1776768811031,63.22,76834.24,115.7,-0.03894,2e-05,4.64876]
[1776768811071,63.23,76832.91,115.7,-0.03895,2e-05,4.64938]
[1776768812073,63.23,76832.91,115.7,-0.03895,2e-05,4.64938]
[1776768812175,63.23,76844.65,115.7,-0.03867,2e-05,4.62272]
[1776768817460,63.23,76846.92,115.7,-0.03863,2e-05,4.61825]
[1776768818212,63.23,76846.99,115.7,-0.03863,2e-05,4.61826]
[1776768821147,63.24,76848.24,115.7,-0.0386,2e-05,4.61576]
[1776768823133,63.24,76845.65,115.7,-0.03866,2e-05,4.62201]
[1776768828579,63.24,76854.69,115.7,-0.03846,2e-05,4.60253]
[1776768835475,63.25,76857.54,115.7,-0.03841,2e-05,4.59777]
[1776768839508,63.25,76844.88,115.7,-0.03872,2e-05,4.62743]
[1776768844543,63.26,76840.72,115.7,-0.03883,2e-05,4.63771]
[1776768845832,63.26,76840.72,115.7,-0.03883,2e-05,4.63771]
[1776768845933,63.26,76839.18,115.7,-0.03887,2e-05,4.64138]
[1776768846481,63.26,76839.18,115.7,-0.03887,2e-05,4.64138]
[1776768846557,63.26,76841.35,115.7,-0.03882,2e-05,4.63695]
[1776768849177,63.26,76850.35,115.7,-0.03861,2e-05,4.61656]
[1776768850992,63.26,76839.02,115.7,-0.03888,2e-05,4.64279]
[1776768856628,63.27,76839.2,115.7,-0.03889,2e-05,4.64332]
[1776768857231,63.27,76839.2,115.7,-0.03889,2e-05,4.64332]
[1776768857554,63.27,76839.2,115.7,-0.03889,2e-05,4.64332]
[1776768861101,63.27,76838.61,115.7,-0.03891,2e-05,4.64508]
[1776768866698,63.27,76839.19,115.7,-0.0389,2e-05,4.64466]
[1776768867843,63.27,76859.59,115.7,-0.03841,2e-05,4.59829]
[1776768868964,63.27,76859.59,115.7,-0.03841,2e-05,4.59829]
[1776768874753,63.28,76863.59,115.7,-0.03831,2e-05,4.58734]
[1776768876768,63.28,76877.31,115.7,-0.03799,2e-05,4.55675]
[1776768881803,63.29,76879.82,115.7,-0.03794,2e-05,4.55253]
[1776768887845,63.3,76875.68,115.7,-0.03806,2e-05,4.56365]
[1776768892885,63.3,76874.0,115.7,-0.03811,2e-05,4.56871]
[1776768897918,63.31,76868.45,115.7,-0.03826,2e-05,4.5826]
[1776768902953,63.31,76865.1,115.7,-0.03835,2e-05,4.59133]
[1776768908152,63.32,76873.66,115.7,-0.03815,2e-05,4.57289]
[1776768908247,63.32,76887.23,115.7,-0.03784,2e-05,4.54278]
[1776768908678,63.32,76887.23,115.7,-0.03784,2e-05,4.54278]
[1776768914031,63.33,76885.65,115.7,-0.03789,2e-05,4.54794]
[1776768919066,63.33,76883.37,115.7,-0.03796,2e-05,4.55458]
[1776768924101,63.34,76892.74,115.7,-0.03775,2e-05,4.53499]
[1776768929136,63.35,76896.17,115.7,-0.03769,2e-05,4.52897]
[1776768934171,63.36,76879.29,115.7,-0.03808,2e-05,4.56549]
[1776768939152,63.36,76877.52,115.7,-0.03814,2e-05,4.57059]
[1776768944241,63.37,76866.3,115.7,-0.03842,2e-05,4.59743]
[1776768946874,63.37,76855.24,115.7,-0.03869,2e-05,4.62298]
[1776768947024,63.37,76855.24,115.7,-0.03869,2e-05,4.62298]
[1776768952298,63.37,76843.49,115.7,-0.03898,2e-05,4.65071]
[1776768957334,63.38,76841.05,115.7,-0.03904,2e-05,4.65683]
[1776768963122,63.38,76836.08,115.7,-0.03917,2e-05,4.66877]
[1776768968065,63.38,76833.34,115.7,-0.03924,2e-05,4.67548]
[1776768969480,63.38,76832.49,115.7,-0.03926,2e-05,4.67758]
[1776768969648,63.38,76832.49,115.7,-0.03926,2e-05,4.67758]
[1776768970553,63.38,76829.68,115.7,-0.03933,2e-05,4.68411]
[1776768973533,63.38,76826.86,115.7,-0.0394,2e-05,4.69076]
[1776768973819,63.38,76826.86,115.7,-0.0394,2e-05,4.69076]
[1776768974362,63.38,76826.35,115.7,-0.03941,2e-05,4.69199]
[1776768974750,63.38,76826.35,115.7,-0.03941,2e-05,4.69199]
[1776768974949,63.38,76826.35,115.7,-0.03941,2e-05,4.69199]
[1776768975071,63.38,76826.35,115.7,-0.03941,2e-05,4.69199]
[1776768975085,63.38,76826.35,115.7,-0.03941,2e-05,4.69199]
[1776768977007,63.38,76840.64,115.7,-0.03907,2e-05,4.65932]
[1776768977873,63.38,76841.21,115.7,-0.03906,2e-05,4.65812]
[1776768980941,63.39,76834.03,115.7,-0.03923,2e-05,4.67487]
[1776768980952,63.39,76834.03,115.7,-0.03923,2e-05,4.67487]
[1776768982493,63.39,76834.58,115.7,-0.03922,2e-05,4.67376]
[1776768982563,63.39,76834.58,115.7,-0.03922,2e-05,4.67376]
[1776768983648,63.39,76825.49,115.7,-0.03944,2e-05,4.69472]
[1776768984579,63.39,76826.24,115.7,-0.03943,2e-05,4.69304]
[1776768985892,63.39,76826.24,115.7,-0.03943,2e-05,4.69308]
[1776768987567,63.39,76826.59,115.7,-0.03942,2e-05,4.69236]
[1776768991145,63.39,76823.62,115.7,-0.03949,2e-05,4.69932]
[1776768991148,63.39,76823.62,115.7,-0.03949,2e-05,4.69932]
[1776768991572,63.39,76823.0,115.7,-0.03948,2e-05,4.6973]
[1776768992261,63.39,76823.0,115.7,-0.03948,2e-05,4.6973]
[1776768992336,63.39,76823.0,115.7,-0.03948,2e-05,4.6973]
[1776768998629,63.39,76824.9,115.7,-0.03944,2e-05,4.69326]
[1776768999387,63.39,76824.9,115.7,-0.03944,2e-05,4.69326]
[1776769003843,63.39,76824.49,115.7,-0.03945,2e-05,4.69438]
[1776769009706,63.39,76816.96,115.7,-0.03964,2e-05,4.71192]
[1776769011648,63.39,76816.93,115.7,-0.03964,2e-05,4.71201]
[1776769012839,63.39,76816.96,115.7,-0.03964,2e-05,4.71196]
[1776769018771,63.39,76813.4,115.7,-0.03972,2e-05,4.72022]
[1776769023631,63.39,76803.66,115.7,-0.03996,2e-05,4.74274]
[1776769028842,63.39,76810.83,115.7,-0.03979,2e-05,4.7261]
[1776769033876,63.39,76808.57,115.7,-0.03984,2e-05,4.73135]
[1776769036815,63.39,76806.66,115.7,-0.03989,2e-05,4.73576]
[1776769036825,63.39,76806.66,115.7,-0.03989,2e-05,4.73576]
[1776769037843,63.39,76806.12,115.7,-0.0399,2e-05,4.737]
[1776769037884,63.39,76806.12,115.7,-0.0399,2e-05,4.737]
[1776769043515,63.39,76805.53,115.7,-0.03992,2e-05,4.73834]
[1776769048987,63.39,76807.59,115.7,-0.03987,2e-05,4.73354]
[1776769050628,63.39,76806.79,115.7,-0.03989,2e-05,4.73539]
[1776769054522,63.39,76807.55,115.7,-0.03984,2e-05,4.73015]
[1776769058550,63.39,76807.12,115.7,-0.03985,2e-05,4.73118]
[1776769061828,63.39,76805.54,115.7,-0.03989,2e-05,4.73487]
[1776769063301,63.39,76804.66,115.7,-0.03991,2e-05,4.73691]
[1776769069186,63.39,76787.09,115.7,-0.04034,2e-05,4.77746]
[1776769075171,63.39,76774.12,115.7,-0.04066,3e-05,4.80715]
[1776769079199,63.39,76794.5,115.7,-0.04015,2e-05,4.75926]
[1776769084234,63.39,76791.59,115.7,-0.04022,2e-05,4.76583]
[1776769089268,63.39,76796.54,115.7,-0.0401,2e-05,4.75416]
[1776769093237,63.38,76796.39,115.7,-0.0401,2e-05,4.75446]
[1776769098332,63.38,76784.69,115.7,-0.04039,2e-05,4.78148]
[1776769098538,63.38,76784.69,115.7,-0.04039,2e-05,4.78148]
[1776769104374,63.38,76787.26,115.7,-0.04032,2e-05,4.77524]
[1776769109409,63.38,76792.78,115.7,-0.04018,2e-05,4.76223]
[1776769114444,63.38,76792.7,115.7,-0.04016,2e-05,4.75883]
[1776769119479,63.38,76791.38,115.7,-0.04019,2e-05,4.76183]
[1776769124977,63.38,76793.75,115.7,-0.04013,2e-05,4.75631]
[1776769131099,63.38,76791.29,115.7,-0.04019,2e-05,4.762]
[1776769137314,63.38,76789.8,115.7,-0.04023,2e-05,4.76539]
[1776769141960,63.38,76789.77,115.7,-0.04023,2e-05,4.76538]
[1776769145195,63.38,76788.84,115.7,-0.04025,2e-05,4.7675]
[1776769147252,63.38,76788.24,115.7,-0.04026,2e-05,4.76888]
[1776769152710,63.38,76781.63,115.7,-0.04043,2e-05,4.78415]
[1776769157938,63.38,76781.48,115.7,-0.04043,2e-05,4.78432]
[1776769163788,63.38,76780.35,115.7,-0.04045,2e-05,4.78661]
[1776769168823,63.38,76780.76,115.7,-0.04044,2e-05,4.78537]
[1776769174864,63.37,76780.94,115.7,-0.0404,2e-05,4.78109]
[1776769179900,63.37,76781.93,115.7,-0.04038,2e-05,4.77849]
[1776769184935,63.37,76783.32,115.7,-0.04034,2e-05,4.77497]
[1776769189970,63.37,76781.05,115.7,-0.04039,2e-05,4.77999]
[1776769195009,63.37,76777.73,115.7,-0.04047,2e-05,4.7874]
[1776769200040,63.37,76776.93,115.7,-0.04049,2e-05,4.78889]
[1776769202054,63.37,76788.58,115.7,-0.0402,2e-05,4.76162]
[1776769207089,63.37,76785.19,115.7,-0.04028,2e-05,4.76933]
[1776769213132,63.36,76776.08,115.7,-0.0405,2e-05,4.79018]
[1776769217036,63.36,76774.58,115.7,-0.04054,2e-05,4.79344]
[1776769217204,63.36,76774.58,115.7,-0.04054,2e-05,4.79344]
[1776769217267,63.36,76774.58,115.7,-0.04054,2e-05,4.79344]
[1776769217367,63.36,76774.58,115.7,-0.04054,2e-05,4.79344]
[1776769217554,63.36,76760.74,115.7,-0.04088,3e-05,4.82576]
[1776769218028,63.36,76760.74,115.7,-0.04088,3e-05,4.82576]
[1776769218157,63.36,76760.74,115.7,-0.04088,3e-05,4.82576]
[1776769218231,63.36,76760.74,115.7,-0.04088,3e-05,4.82576]
[1776769218496,63.36,76740.23,115.7,-0.0414,3e-05,4.87394]
[1776769218629,63.36,76740.23,115.7,-0.0414,3e-05,4.87394]
[1776769219124,63.36,76740.23,115.7,-0.0414,3e-05,4.87394]
[1776769220915,63.36,76737.71,115.7,-0.04146,3e-05,4.87943]
[1776769221120,63.36,76737.71,115.7,-0.04146,3e-05,4.87943]
[1776769222319,63.36,76738.86,115.7,-0.04143,3e-05,4.87648]
[1776769224556,63.36,76740.11,115.7,-0.04139,3e-05,4.87307]
[1776769227644,63.35,76737.98,115.7,-0.04144,3e-05,4.87721]
[1776769229294,63.35,76736.65,115.7,-0.04147,3e-05,4.87989]
[1776769230675,63.35,76737.12,115.7,-0.04145,3e-05,4.87854]
[1776769233500,63.35,76737.89,115.7,-0.0414,3e-05,4.87294]
[1776769237212,63.34,76734.17,115.7,-0.04148,3e-05,4.88059]
[1776769242343,63.34,76738.57,115.7,-0.04136,3e-05,4.86877]
[1776769243026,63.34,76738.57,115.7,-0.04136,3e-05,4.86877]
[1776769244149,63.34,76739.99,115.7,-0.04132,3e-05,4.8652]
[1776769244155,63.34,76739.99,115.7,-0.04132,3e-05,4.8652]
[1776769247396,63.33,76738.67,115.7,-0.04135,3e-05,4.86768]
[1776769253420,63.33,76735.83,115.7,-0.0414,3e-05,4.87282]
[1776769254594,63.33,76735.83,115.7,-0.0414,3e-05,4.87282]
[1776769255434,63.33,76750.4,115.7,-0.04103,3e-05,4.838]
[1776769260469,63.32,76756.19,115.7,-0.04087,3e-05,4.82351]
[1776769265504,63.32,76744.41,115.7,-0.04116,3e-05,4.85014]
[1776769267304,63.32,76742.92,115.7,-0.04119,3e-05,4.85346]
[1776769267316,63.32,76742.92,115.7,-0.04119,3e-05,4.85346]
[1776769267497,63.32,76742.92,115.7,-0.04119,3e-05,4.85346]
[1776769272561,63.31,76734.4,115.7,-0.0414,3e-05,4.87225]
[1776769274351,63.31,76733.31,115.7,-0.04142,3e-05,4.87459]
[1776769277370,63.31,76723.05,115.7,-0.04168,3e-05,4.89816]
[1776769277874,63.3,76722.94,115.7,-0.04168,3e-05,4.89814]
[1776769283638,63.3,76723.11,115.7,-0.04165,3e-05,4.89601]
[1776769288673,63.29,76723.63,115.7,-0.04163,3e-05,4.89346]
[1776769290160,63.29,76723.63,115.7,-0.04163,3e-05,4.89346]
[1776769290174,63.29,76723.63,115.7,-0.04163,3e-05,4.89346]
[1776769291351,63.29,76723.77,115.7,-0.04162,3e-05,4.89286]
[1776769293206,63.29,76716.04,115.7,-0.04178,3e-05,4.90711]
[1776769293244,63.29,76716.04,115.7,-0.04178,3e-05,4.90711]
[1776769293244,63.29,76716.04,115.7,-0.04178,3e-05,4.90711]
[1776769293394,63.29,76716.04,115.7,-0.04178,3e-05,4.90711]
[1776769295636,63.28,76706.55,115.7,-0.04202,3e-05,4.92915]
[1776769296590,63.28,76701.35,115.7,-0.04215,3e-05,4.94123]
[1776769298644,63.28,76716.73,115.7,-0.04175,3e-05,4.90393]
[1776769302124,63.28,76719.07,115.7,-0.04168,3e-05,4.89724]
[1776769303558,63.27,76722.32,115.7,-0.04159,3e-05,4.88926]
[1776769310828,63.26,76724.45,115.7,-0.04151,3e-05,4.8819]
[1776769313807,63.26,76723.69,115.7,-0.04153,3e-05,4.88318]
[1776769318884,63.25,76718.52,115.7,-0.04164,3e-05,4.89381]
[1776769323183,63.25,76718.66,115.7,-0.04163,3e-05,4.89263]
[1776769326151,63.25,76718.78,115.7,-0.04162,3e-05,4.8915]
[1776769327900,63.24,76726.61,115.7,-0.04141,3e-05,4.87239]
[1776769328406,63.24,76726.61,115.7,-0.04141,3e-05,4.87239]
[1776769329533,63.24,76729.51,115.7,-0.04134,3e-05,4.86528]
[1776769329583,63.24,76742.52,115.7,-0.041,3e-05,4.83434]
[1776769334996,63.23,76743.17,115.7,-0.04096,3e-05,4.83005]
[1776769337760,63.23,76747.32,115.7,-0.04084,3e-05,4.81926]
[1776769343055,63.21,76747.22,115.7,-0.04081,3e-05,4.81654]
[1776769348090,63.2,76749.24,115.7,-0.04074,3e-05,4.80939]
[1776769351738,63.2,76755.25,115.7,-0.04058,3e-05,4.79437]
[1776769361919,63.18,76752.95,115.7,-0.04056,3e-05,4.79177]
[1776769361941,63.18,76752.95,115.7,-0.04056,3e-05,4.79177]
[1776769362189,63.17,76739.71,115.7,-0.04089,3e-05,4.82198]
[1776769364742,63.17,76738.19,115.7,-0.04092,3e-05,4.8254]
[1776769365209,63.17,76744.7,115.7,-0.04075,3e-05,4.80979]
[1776769367224,63.17,76730.31,115.7,-0.04111,3e-05,4.84272]
[1776769370140,63.16,76723.01,115.7,-0.04128,3e-05,4.85892]
[1776769370287,63.16,76723.01,115.7,-0.04128,3e-05,4.85892]
[1776769370327,63.16,76718.03,115.7,-0.0414,3e-05,4.87016]
[1776769371259,63.16,76706.06,115.7,-0.04171,3e-05,4.89835]
[1776769376294,63.15,76705.1,115.7,-0.04172,3e-05,4.89919]
[1776769377416,63.15,76705.1,115.7,-0.04172,3e-05,4.89919]
[1776769379315,63.15,76720.25,115.7,-0.04132,3e-05,4.86239]
[1776769379780,63.15,76720.25,115.7,-0.04132,3e-05,4.86239]
[1776769379787,63.15,76720.25,115.7,-0.04132,3e-05,4.86239]
[1776769381080,63.15,76722.4,115.7,-0.04126,3e-05,4.85707]
[1776769381329,63.15,76722.43,115.7,-0.04126,3e-05,4.85677]
[1776769384197,63.14,76723.13,115.7,-0.04123,3e-05,4.85399]
[1776769384350,63.14,76722.95,115.7,-0.04123,3e-05,4.85385]
[1776769388029,63.14,76719.67,115.7,-0.04131,3e-05,4.86094]
[1776769388035,63.14,76719.67,115.7,-0.04131,3e-05,4.86094]
[1776769388553,63.14,76721.99,115.7,-0.04124,3e-05,4.85521]
[1776769390083,63.13,76722.03,115.7,-0.04124,3e-05,4.85455]
[1776769390392,63.13,76721.9,115.7,-0.04123,3e-05,4.85429]
[1776769395427,63.13,76717.0,115.7,-0.04135,3e-05,4.86471]
[1776769400593,63.12,76724.13,115.7,-0.04116,3e-05,4.8469]
[1776769400668,63.12,76724.13,115.7,-0.04116,3e-05,4.8469]
[1776769400694,63.12,76723.26,115.7,-0.04117,3e-05,4.84852]
[1776769404202,63.11,76719.11,115.7,-0.04127,3e-05,4.85721]
[1776769404491,63.11,76713.47,115.7,-0.04141,3e-05,4.87001]
[1776769409526,63.11,76707.29,115.7,-0.04155,3e-05,4.8833]
[1776769414561,63.1,76705.97,115.7,-0.04154,3e-05,4.88148]
[1776769419596,63.09,76702.26,115.7,-0.04162,3e-05,4.88889]
[1776769424631,63.09,76706.87,115.7,-0.04149,3e-05,4.87648]
[1776769426312,63.09,76706.59,115.7,-0.04149,3e-05,4.87687]
[1776769426361,63.09,76706.59,115.7,-0.04149,3e-05,4.87687]
[1776769426644,63.08,76714.03,115.7,-0.0413,3e-05,4.85895]
[1776769427610,63.08,76714.03,115.7,-0.0413,3e-05,4.85895]
[1776769427652,63.08,76715.75,115.7,-0.04124,3e-05,4.85368]
[1776769429269,63.08,76715.25,115.7,-0.04125,3e-05,4.85487]
[1776769429665,63.08,76715.34,115.7,-0.04124,3e-05,4.85385]
[1776769431956,63.07,76715.94,115.7,-0.04122,3e-05,4.85128]
[1776769432687,63.07,76715.46,115.7,-0.04123,3e-05,4.85219]
[1776769433330,63.07,76715.46,115.7,-0.04123,3e-05,4.85219]
[1776769434701,63.06,76715.06,115.7,-0.04122,3e-05,4.85199]
[1776769437217,63.06,76720.03,115.7,-0.04109,3e-05,4.83909]
[1776769439730,63.05,76716.23,115.7,-0.04117,3e-05,4.84697]
[1776769439736,63.05,76708.28,115.7,-0.04137,3e-05,4.86525]
[1776769440904,63.05,76703.07,115.7,-0.0415,3e-05,4.87737]
[1776769441750,63.05,76702.6,115.7,-0.0415,3e-05,4.87787]
[1776769444163,63.04,76702.06,115.7,-0.04151,3e-05,4.87792]
[1776769445778,63.04,76701.66,115.7,-0.04151,3e-05,4.87831]
[1776769450814,63.03,76701.51,115.7,-0.0415,3e-05,4.87728]
[1776769452828,63.03,76689.85,115.7,-0.04179,3e-05,4.90449]
[1776769457863,63.02,76690.19,115.7,-0.04177,3e-05,4.90208]
[1776769462800,63.02,76690.98,115.7,-0.04174,3e-05,4.89926]
[1776769467167,62.98,76690.94,115.7,-0.04164,3e-05,4.88989]
[1776769467262,62.98,76690.94,115.7,-0.04164,3e-05,4.88961]
[1776769468446,62.98,76690.94,115.7,-0.04164,3e-05,4.88961]
[1776769468508,62.97,76701.32,115.7,-0.04136,3e-05,4.86428]
[1776769470271,62.97,76700.97,115.7,-0.04137,3e-05,4.86487]
[1776769470365,62.97,76700.34,115.7,-0.04138,3e-05,4.86613]
[1776769476621,62.96,76703.64,115.7,-0.04124,3e-05,4.8519]
[1776769476766,62.96,76703.64,115.7,-0.04124,3e-05,4.8519]
[1776769476853,62.96,76703.64,115.7,-0.04124,3e-05,4.8519]
[1776769476881,62.96,76703.64,115.7,-0.04124,3e-05,4.8519]
[1776769477727,62.96,76703.13,115.7,-0.04125,3e-05,4.85256]
[1776769482655,62.95,76712.51,115.7,-0.04098,3e-05,4.82766]
[1776769483119,62.94,76715.45,115.7,-0.0409,3e-05,4.8197]
[1776769488362,62.93,76719.63,115.7,-0.04077,3e-05,4.80787]
[1776769488776,62.93,76719.63,115.7,-0.04077,3e-05,4.80787]
[1776769490045,62.93,76726.26,115.7,-0.04059,3e-05,4.7913]
[1776769490279,62.93,76726.26,115.7,-0.04059,3e-05,4.7913]
[1776769492288,62.92,76724.97,115.7,-0.04062,3e-05,4.79345]
[1776769492768,62.92,76724.97,115.7,-0.04062,3e-05,4.79345]
[1776769492935,62.92,76721.01,115.7,-0.04071,3e-05,4.80186]
[1776769495363,62.92,76716.51,115.7,-0.04081,3e-05,4.812]
[1776769499816,62.91,76716.73,115.7,-0.04079,3e-05,4.80957]
[1776769500236,62.91,76716.49,115.7,-0.04079,3e-05,4.80967]
[1776769502122,62.91,76715.5,115.7,-0.04081,3e-05,4.81154]
[1776769504780,62.9,76715.5,115.7,-0.0408,3e-05,4.8106]
[1776769510241,62.89,76715.95,115.7,-0.04075,3e-05,4.80585]
[1776769513892,62.88,76716.0,115.7,-0.04074,3e-05,4.80481]
[1776769523332,62.86,76712.07,115.7,-0.04079,3e-05,4.80911]
[1776769528367,62.85,76712.42,115.7,-0.04075,3e-05,4.806]
[1776769530923,62.85,76712.65,115.7,-0.04074,3e-05,4.805]
[1776769538059,62.83,76711.35,115.7,-0.04071,3e-05,4.80098]
[1776769538096,62.83,76711.35,115.7,-0.04071,3e-05,4.80098]
[1776769539182,62.83,76705.08,115.7,-0.04087,3e-05,4.81536]
[1776769539237,62.83,76705.08,115.7,-0.04087,3e-05,4.81536]
[1776769543472,62.82,76693.12,115.7,-0.04115,3e-05,4.8413]
[1776769548507,62.81,76691.19,115.7,-0.04117,3e-05,4.8433]
[1776769553541,62.8,76697.28,115.7,-0.04099,3e-05,4.82626]
[1776769558577,62.78,76699.63,115.7,-0.0409,3e-05,4.81827]
[1776769566633,62.77,76706.35,115.7,-0.04069,3e-05,4.79865]
[1776769571668,62.76,76701.99,115.7,-0.04078,3e-05,4.80667]
[1776769574689,62.75,76716.54,115.7,-0.0404,3e-05,4.77096]
[1776769579724,62.74,76715.14,115.7,-0.04041,3e-05,4.77222]
[1776769584759,62.73,76706.22,115.7,-0.04061,3e-05,4.79115]
[1776769586773,62.73,76717.86,115.7,-0.04031,3e-05,4.76283]
[1776769589679,62.73,76717.94,115.7,-0.0403,3e-05,4.76185]
[1776769590302,62.72,76717.7,115.7,-0.0403,3e-05,4.76203]
[1776769595837,62.71,76714.84,115.7,-0.04032,3e-05,4.7629]
[1776769600872,62.71,76727.63,115.7,-0.03998,3e-05,4.73095]
[1776769605907,62.7,76725.66,115.7,-0.04001,3e-05,4.73356]
[1776769610942,62.69,76724.9,115.7,-0.04001,3e-05,4.73371]
[1776769615983,62.68,76724.09,115.7,-0.04001,3e-05,4.73397]
[1776769621018,62.68,76728.4,115.7,-0.03989,2e-05,4.72235]
[1776769626053,62.67,76726.21,115.7,-0.03993,3e-05,4.72594]
[1776769631088,62.66,76726.88,115.7,-0.0399,2e-05,4.72281]
[1776769636123,62.66,76723.35,115.7,-0.03997,3e-05,4.72958]
[1776769640895,62.65,76723.13,115.7,-0.03997,3e-05,4.72978]
[1776769640912,62.65,76723.12,115.7,-0.03996,3e-05,4.72888]
[1776769646756,62.65,76729.17,115.7,-0.03981,2e-05,4.71459]
[1776769652235,62.65,76724.08,115.7,-0.03991,3e-05,4.72337]
[1776769654940,62.65,76722.53,115.7,-0.03995,3e-05,4.72704]
[1776769657086,62.65,76712.23,115.7,-0.04021,3e-05,4.75129]
[1776769657093,62.65,76712.23,115.7,-0.04021,3e-05,4.75129]
[1776769657269,62.65,76711.11,115.7,-0.04024,3e-05,4.75392]
[1776769661298,62.65,76724.53,115.7,-0.03989,2e-05,4.72105]
[1776769663586,62.64,76725.76,115.7,-0.03986,2e-05,4.71787]
[1776769669354,62.64,76725.9,115.7,-0.03983,2e-05,4.71559]
[1776769674685,62.63,76729.58,115.7,-0.03973,2e-05,4.70579]
[1776769681439,62.62,76730.01,115.7,-0.03969,2e-05,4.7026]
[1776769686474,62.61,76729.83,115.7,-0.03968,2e-05,4.70167]
[1776769691695,62.61,76731.93,115.7,-0.03962,2e-05,4.69598]
[1776769697551,62.6,76732.75,115.7,-0.03958,2e-05,4.69201]
[1776769702587,62.6,76732.7,115.7,-0.03957,2e-05,4.69086]
[1776769708715,62.59,76732.29,115.7,-0.03957,2e-05,4.69107]
[1776769715678,62.58,76722.58,115.7,-0.03976,2e-05,4.70777]
[1776769720713,62.58,76721.75,115.7,-0.03977,2e-05,4.70831]
[1776769725888,62.57,76721.75,115.7,-0.03976,2e-05,4.70747]
[1776769731790,62.56,76722.47,115.7,-0.03972,2e-05,4.70358]
[1776769736825,62.56,76723.01,115.7,-0.03969,2e-05,4.70097]
[1776769741860,62.55,76722.4,115.7,-0.03969,2e-05,4.70107]
[1776769742911,62.55,76722.4,115.7,-0.03969,2e-05,4.70107]
[1776769748908,62.54,76713.42,115.7,-0.0399,3e-05,4.72024]
[1776769753943,62.54,76713.18,115.7,-0.03989,3e-05,4.71931]
[1776769758979,62.53,76713.82,115.7,-0.03986,3e-05,4.71632]
[1776769759940,62.53,76713.82,115.7,-0.03986,3e-05,4.71632]
[1776769765021,62.52,76712.69,115.7,-0.03987,3e-05,4.71721]
[1776769768371,62.52,76712.46,115.7,-0.03986,3e-05,4.71686]
[1776769768513,62.52,76712.46,115.7,-0.03986,3e-05,4.71686]
[1776769768527,62.52,76712.46,115.7,-0.03986,3e-05,4.71686]
[1776769768605,62.52,76712.46,115.7,-0.03986,3e-05,4.71686]
[1776769768685,62.52,76712.46,115.7,-0.03986,3e-05,4.71686]
[1776769768766,62.52,76712.46,115.7,-0.03986,3e-05,4.71686]
[1776769768985,62.52,76712.46,115.7,-0.03986,3e-05,4.71686]
[1776769769088,62.52,76712.46,115.7,-0.03986,3e-05,4.71686]
[1776769769124,62.52,76712.46,115.7,-0.03986,3e-05,4.71686]
[1776769769050,62.52,76676.45,115.7,-0.04077,3e-05,4.8016]
[1776769769447,62.52,76676.45,115.7,-0.04077,3e-05,4.8016]
[1776769769785,62.52,76676.45,115.7,-0.04077,3e-05,4.8016]
[1776769769805,62.52,76676.45,115.7,-0.04077,3e-05,4.8016]
[1776769769892,62.52,76676.45,115.7,-0.04077,3e-05,4.8016]
[1776769769993,62.52,76676.45,115.7,-0.04077,3e-05,4.8016]
[1776769770394,62.52,76675.24,115.7,-0.0408,3e-05,4.80451]
[1776769770986,62.52,76675.24,115.7,-0.0408,3e-05,4.80451]
[1776769770998,62.52,76675.24,115.7,-0.0408,3e-05,4.80451]
[1776769771371,62.52,76677.75,115.7,-0.04071,3e-05,4.79491]
[1776769772091,62.51,76651.5,115.7,-0.04138,3e-05,4.85739]
[1776769773238,62.51,76650.67,115.7,-0.0414,3e-05,4.85929]
[1776769773541,62.51,76650.67,115.7,-0.0414,3e-05,4.85929]
[1776769773657,62.51,76650.67,115.7,-0.0414,3e-05,4.85929]
[1776769773978,62.51,76650.67,115.7,-0.0414,3e-05,4.85929]
[1776769774108,62.51,76668.52,115.7,-0.04094,3e-05,4.81645]
[1776769774422,62.51,76668.52,115.7,-0.04094,3e-05,4.81645]
[1776769775447,62.51,76658.03,115.7,-0.04121,3e-05,4.84114]
[1776769777444,62.51,76664.41,115.7,-0.04104,3e-05,4.82554]
[1776769777487,62.51,76664.41,115.7,-0.04104,3e-05,4.82554]
[1776769777651,62.51,76664.41,115.7,-0.04104,3e-05,4.82554]
[1776769778478,62.51,76668.77,115.7,-0.04093,3e-05,4.81515]
[1776769778986,62.51,76668.77,115.7,-0.04093,3e-05,4.81515]
[1776769779396,62.51,76661.38,115.7,-0.04111,3e-05,4.83249]
[1776769780017,62.51,76661.38,115.7,-0.04111,3e-05,4.83249]
[1776769780167,62.51,76674.06,115.7,-0.04079,3e-05,4.80229]
[1776769780882,62.51,76674.06,115.7,-0.04079,3e-05,4.80229]
[1776769780911,62.51,76674.06,115.7,-0.04079,3e-05,4.80229]
[1776769781262,62.51,76672.28,115.7,-0.04083,3e-05,4.80636]
[1776769783011,62.51,76661.37,115.7,-0.04111,3e-05,4.83212]
[1776769783626,62.51,76661.37,115.7,-0.04111,3e-05,4.83212]
[1776769784631,62.51,76668.73,115.7,-0.04092,3e-05,4.81442]
[1776769784768,62.51,76668.73,115.7,-0.04092,3e-05,4.81442]
[1776769784792,62.51,76654.1,115.7,-0.04129,3e-05,4.8492]
[1776769786863,62.51,76643.94,115.7,-0.04155,3e-05,4.87335]
[1776769787988,62.5,76639.66,115.7,-0.04166,3e-05,4.8834]
[1776769788207,62.5,76642.07,115.7,-0.0416,3e-05,4.87736]
[1776769789993,62.5,76639.05,115.7,-0.04167,3e-05,4.88438]
[1776769790737,62.5,76641.95,115.7,-0.04159,3e-05,4.87716]
[1776769790833,62.5,76641.95,115.7,-0.04159,3e-05,4.87716]
[1776769790897,62.5,76644.18,115.7,-0.04153,3e-05,4.87157]
[1776769791626,62.5,76656.24,115.7,-0.04122,3e-05,4.84212]
[1776769793046,62.5,76656.24,115.7,-0.04122,3e-05,4.84212]
[1776769793052,62.5,76656.24,115.7,-0.04122,3e-05,4.84212]
[1776769793192,62.49,76670.29,115.7,-0.04085,3e-05,4.80763]
[1776769794110,62.49,76670.29,115.7,-0.04085,3e-05,4.80763]
[1776769794597,62.49,76674.85,115.7,-0.04072,3e-05,4.79635]
[1776769796085,62.49,76672.98,115.7,-0.04077,3e-05,4.80079]
[1776769797890,62.49,76665.71,115.7,-0.04095,3e-05,4.81717]
[1776769799198,62.49,76668.79,115.7,-0.04087,3e-05,4.80936]
[1776769801386,62.48,76675.41,115.7,-0.04068,3e-05,4.79229]
[1776769802257,62.48,76674.27,115.7,-0.04071,3e-05,4.79456]
[1776769803432,62.48,76677.7,115.7,-0.04061,3e-05,4.78599]
[1776769803451,62.48,76677.7,115.7,-0.04061,3e-05,4.78599]
[1776769803627,62.48,76677.7,115.7,-0.04061,3e-05,4.78599]
[1776769805369,62.47,76670.91,115.7,-0.04078,3e-05,4.80127]
[1776769806902,62.47,76669.92,115.7,-0.0408,3e-05,4.80318]
[1776769807437,62.47,76635.9,115.7,-0.04167,3e-05,4.88411]
[1776769808311,62.47,76635.9,115.7,-0.04167,3e-05,4.88411]
[1776769809704,62.46,76633.53,115.7,-0.04172,3e-05,4.88877]
[1776769809750,62.46,76629.05,115.7,-0.04183,3e-05,4.89897]
[1776769811232,62.46,76627.96,115.7,-0.04186,3e-05,4.90133]
[1776769811483,62.46,76627.96,115.7,-0.04186,3e-05,4.90133]
[1776769812338,62.46,76628.2,115.7,-0.04185,3e-05,4.90048]
[1776769812432,62.46,76628.2,115.7,-0.04185,3e-05,4.90048]
[1776769813916,62.46,76605.78,115.7,-0.04243,3e-05,4.95418]
[1776769814588,62.46,76605.78,115.7,-0.04243,3e-05,4.95418]
[1776769815383,62.45,76606.73,115.7,-0.0424,3e-05,4.95151]
[1776769818840,62.45,76605.4,115.7,-0.04243,3e-05,4.95367]
[1776769820710,62.45,76601.96,115.7,-0.04251,3e-05,4.96131]
[1776769825298,62.44,76606.77,115.7,-0.04236,3e-05,4.94776]
[1776769830530,62.43,76599.33,115.7,-0.04254,3e-05,4.96364]
[1776769835565,62.42,76598.5,115.7,-0.04251,3e-05,4.96018]
[1776769836336,62.42,76598.5,115.7,-0.04251,3e-05,4.96018]
[1776769836735,62.42,76598.5,115.7,-0.04251,3e-05,4.96018]
[1776769837320,62.42,76592.94,115.7,-0.04265,3e-05,4.97334]
[1776769839412,62.42,76603.86,115.7,-0.04236,3e-05,4.946]
[1776769840489,62.41,76605.12,115.7,-0.04232,3e-05,4.94257]
[1776769845140,62.41,76608.63,115.7,-0.04221,3e-05,4.93264]
[1776769845223,62.4,76608.23,115.7,-0.04222,3e-05,4.9329]
[1776769846033,62.4,76608.23,115.7,-0.04222,3e-05,4.9329]
[1776769846037,62.4,76608.98,115.7,-0.0422,3e-05,4.93109]
[1776769847460,62.4,76605.18,115.7,-0.04229,3e-05,4.93962]
[1776769852685,62.39,76603.91,115.7,-0.0423,3e-05,4.94052]
[1776769853916,62.39,76603.91,115.7,-0.0423,3e-05,4.94052]
[1776769853944,62.39,76603.91,115.7,-0.0423,3e-05,4.94052]
[1776769853952,62.39,76603.91,115.7,-0.0423,3e-05,4.94052]
[1776769854469,62.39,76602.57,115.7,-0.04233,3e-05,4.94341]
[1776769854797,62.39,76602.57,115.7,-0.04233,3e-05,4.94341]
[1776769854862,62.39,76565.06,115.7,-0.04333,3e-05,5.03509]
[1776769855850,62.39,76565.06,115.7,-0.04333,3e-05,5.03509]
[1776769856025,62.39,76565.06,115.7,-0.04333,3e-05,5.03509]
[1776769856141,62.39,76565.06,115.7,-0.04333,3e-05,5.03509]
[1776769856202,62.39,76559.39,115.7,-0.04347,3e-05,5.04815]
[1776769858354,62.39,76549.2,115.7,-0.04375,3e-05,5.07296]
[1776769858357,62.39,76549.2,115.7,-0.04375,3e-05,5.07296]
[1776769861515,62.38,76549.1,115.7,-0.04374,3e-05,5.07266]
[1776769865607,62.38,76551.18,115.7,-0.04368,3e-05,5.06685]
[1776769868943,62.38,76533.31,115.7,-0.04416,3e-05,5.11057]
[1776769873279,62.37,76524.3,115.7,-0.0444,3e-05,5.13201]
[1776769874094,62.37,76522.34,115.7,-0.04445,3e-05,5.13663]
[1776769874131,62.37,76522.34,115.7,-0.04445,3e-05,5.13663]
[1776769874159,62.37,76506.59,115.7,-0.04488,3e-05,5.17571]
[1776769879392,62.35,76499.34,115.7,-0.04502,3e-05,5.1887]
[1776769879854,62.35,76499.34,115.7,-0.04502,3e-05,5.1887]
[1776769879904,62.35,76485.25,115.7,-0.04541,3e-05,5.22378]
[1776769880443,62.35,76485.25,115.7,-0.04541,3e-05,5.22378]
[1776769880604,62.35,76485.25,115.7,-0.04541,3e-05,5.22378]
[1776769882066,62.35,76483.93,115.7,-0.04545,3e-05,5.22669]
[1776769883035,62.34,76487.12,115.7,-0.04535,3e-05,5.21821]
[1776769886232,62.32,76497.19,115.7,-0.04502,3e-05,5.18803]
[1776769887475,62.32,76493.65,115.7,-0.04511,3e-05,5.19616]
[1776769890855,62.3,76504.21,115.7,-0.04477,3e-05,5.16516]
[1776769892163,62.27,76524.26,115.7,-0.04412,3e-05,5.10513]
[1776769892787,62.27,76524.26,115.7,-0.04412,3e-05,5.10513]
[1776769893993,62.26,76540.42,115.7,-0.04365,3e-05,5.0626]
[1776769896236,62.26,76539.03,115.7,-0.04369,3e-05,5.06587]
[1776769899029,62.26,76525.62,115.7,-0.04404,3e-05,5.09838]
[1776769899914,62.26,76525.62,115.7,-0.04404,3e-05,5.09838]
[1776769899993,62.26,76525.62,115.7,-0.04404,3e-05,5.09838]
[1776769900116,62.26,76525.62,115.7,-0.04404,3e-05,5.09838]
[1776769900175,62.26,76525.62,115.7,-0.04404,3e-05,5.09838]
[1776769900354,62.26,76525.62,115.7,-0.04404,3e-05,5.09838]
[1776769900367,62.26,76525.62,115.7,-0.04404,3e-05,5.09838]
[1776769900285,62.26,76478.01,115.7,-0.04536,3e-05,5.21741]
[1776769900553,62.26,76478.01,115.7,-0.04536,3e-05,5.21741]
[1776769900672,62.26,76478.01,115.7,-0.04536,3e-05,5.21741]
[1776769900993,62.26,76478.01,115.7,-0.04536,3e-05,5.21741]
[1776769901213,62.26,76478.01,115.7,-0.04536,3e-05,5.21741]
[1776769901225,62.26,76478.01,115.7,-0.04536,3e-05,5.21741]
[1776769901242,62.26,76478.01,115.7,-0.04536,3e-05,5.21741]
[1776769901310,62.26,76408.0,115.7,-0.04736,3e-05,5.39607]
[1776769901456,62.26,76408.0,115.7,-0.04736,3e-05,5.39607]
[1776769901911,62.26,76408.0,115.7,-0.04736,3e-05,5.39607]
[1776769902201,62.26,76408.0,115.7,-0.04736,3e-05,5.39607]
[1776769902889,62.25,76399.39,115.7,-0.04759,3e-05,5.41711]
[1776769904413,62.25,76401.18,115.7,-0.04753,3e-05,5.41166]
[1776769904891,62.25,76401.18,115.7,-0.04753,3e-05,5.41166]
[1776769906115,62.25,76416.9,115.7,-0.04707,3e-05,5.37032]
[1776769906402,62.25,76416.9,115.7,-0.04707,3e-05,5.37032]
[1776769906906,62.25,76416.9,115.7,-0.04707,3e-05,5.37032]
[1776769907122,62.24,76431.33,115.7,-0.04665,3e-05,5.33294]
[1776769909129,62.24,76426.62,115.7,-0.04678,3e-05,5.34474]
[1776769911834,62.24,76427.22,115.7,-0.04675,3e-05,5.34231]
[1776769912431,62.24,76426.53,115.7,-0.04677,3e-05,5.34379]
[1776769913710,62.24,76430.09,115.7,-0.04667,3e-05,5.33437]
[1776769914171,62.24,76431.13,115.7,-0.04663,3e-05,5.33143]
[1776769915068,62.24,76431.13,115.7,-0.04663,3e-05,5.33143]
[1776769920213,62.22,76436.94,115.7,-0.04643,3e-05,5.31302]
[1776769925248,62.21,76437.14,115.7,-0.04639,3e-05,5.30963]
[1776769928709,62.2,76438.03,115.7,-0.04635,3e-05,5.30567]
[1776769934311,62.19,76431.85,115.7,-0.04649,3e-05,5.31817]
[1776769937489,62.18,76438.13,115.7,-0.0463,3e-05,5.30098]
[1776769938353,62.18,76426.44,115.7,-0.04662,3e-05,5.32982]
[1776769942746,62.15,76425.04,115.7,-0.04658,3e-05,5.32585]
[1776769943207,62.15,76425.04,115.7,-0.04658,3e-05,5.32585]
[1776769943819,62.14,76424.9,115.7,-0.04657,3e-05,5.32562]
[1776769946261,62.14,76424.71,115.7,-0.04657,3e-05,5.32552]
[1776769949512,62.13,76399.57,115.7,-0.04727,3e-05,5.38717]
[1776769951700,62.12,76395.32,115.7,-0.04738,3e-05,5.39745]
[1776769952283,62.12,76395.32,115.7,-0.04738,3e-05,5.39745]
[1776769955195,62.12,76396.33,115.7,-0.0473,3e-05,5.38894]
[1776769956264,62.11,76395.76,115.7,-0.0473,3e-05,5.389]
[1776769958003,62.11,76399.71,115.7,-0.04718,3e-05,5.37809]
[1776769961420,62.07,76390.0,115.7,-0.04736,3e-05,5.39433]
[1776769961429,62.07,76390.0,115.7,-0.04736,3e-05,5.39433]
[1776769962156,62.07,76390.0,115.7,-0.04736,3e-05,5.39433]
[1776769962225,62.06,76376.29,115.7,-0.04775,3e-05,5.42874]
[1776769962993,62.06,76376.29,115.7,-0.04775,3e-05,5.42874]
[1776769963041,62.06,76374.26,115.7,-0.04781,3e-05,5.43357]
[1776769964813,62.06,76381.1,115.7,-0.0476,3e-05,5.4158]
[1776769964913,62.06,76383.68,115.7,-0.04751,3e-05,5.40764]
[1776769965883,62.06,76383.68,115.7,-0.04751,3e-05,5.40764]
[1776769965944,62.05,76383.23,115.7,-0.04752,3e-05,5.40839]
[1776769968254,62.05,76389.02,115.7,-0.04735,3e-05,5.39339]
[1776769968265,62.05,76389.02,115.7,-0.04735,3e-05,5.39339]
[1776769968291,62.05,76389.02,115.7,-0.04735,3e-05,5.39339]
[1776769968325,62.05,76390.77,115.7,-0.04729,3e-05,5.38746]
[1776769969208,62.05,76390.77,115.7,-0.04729,3e-05,5.38746]
[1776769969308,62.05,76383.11,115.7,-0.04751,3e-05,5.40689]
[1776769974613,62.03,76386.01,115.7,-0.04738,3e-05,5.39574]
[1776769979648,61.94,76387.94,115.7,-0.04709,3e-05,5.36892]
[1776769984314,61.93,76387.5,115.7,-0.04708,3e-05,5.36807]
[1776769987628,61.92,76393.14,115.7,-0.04688,3e-05,5.35089]
[1776769989709,61.87,76403.02,115.7,-0.04647,3e-05,5.31315]
[1776769989865,61.84,76414.32,115.7,-0.04608,3e-05,5.27843]
[1776769990872,61.84,76414.32,115.7,-0.04608,3e-05,5.27843]
[1776769990952,61.84,76414.32,115.7,-0.04608,3e-05,5.27843]
[1776769992687,61.78,76430.29,115.7,-0.04547,3e-05,5.22298]
[1776769992988,61.78,76430.29,115.7,-0.04547,3e-05,5.22298]
[1776769993296,61.78,76430.29,115.7,-0.04547,3e-05,5.22298]
[1776769994449,61.78,76432.33,115.7,-0.0454,3e-05,5.217]
[1776769999595,61.77,76433.88,115.7,-0.04534,3e-05,5.21148]
[1776770000650,61.77,76432.27,115.7,-0.04538,3e-05,5.2152]
[1776770001641,61.77,76436.84,115.7,-0.04525,3e-05,5.2032]
[1776770002908,61.77,76433.81,115.7,-0.04533,3e-05,5.21052]
[1776770005817,61.76,76432.52,115.7,-0.04535,3e-05,5.21269]
[1776770008189,61.76,76417.22,115.7,-0.04577,3e-05,5.25057]
[1776770013887,61.72,76416.55,115.7,-0.04566,3e-05,5.23899]
[1776770018922,61.71,76416.8,115.7,-0.04563,3e-05,5.23598]
[1776770021943,61.7,76404.31,115.7,-0.04597,3e-05,5.2667]
[1776770026978,61.69,76393.28,115.7,-0.04626,3e-05,5.29272]
[1776770029999,61.68,76406.31,115.7,-0.04587,3e-05,5.25783]
[1776770034063,61.68,76412.92,115.7,-0.04567,3e-05,5.23962]
[1776770034133,61.68,76412.92,115.7,-0.04567,3e-05,5.23962]
[1776770036063,61.68,76431.39,115.7,-0.04514,3e-05,5.19176]
[1776770036438,61.68,76431.39,115.7,-0.04514,3e-05,5.19176]
[1776770040570,61.67,76433.95,115.7,-0.04505,3e-05,5.18364]
[1776770040679,61.67,76433.95,115.7,-0.04505,3e-05,5.18364]
[1776770046114,61.66,76431.88,115.7,-0.04509,3e-05,5.18691]
[1776770048017,61.66,76432.1,115.7,-0.04508,3e-05,5.18603]
[1776770048046,61.66,76432.1,115.7,-0.04508,3e-05,5.18603]
[1776770048352,61.66,76454.71,115.7,-0.04444,3e-05,5.12847]
[1776770054151,61.65,76463.14,115.7,-0.04419,3e-05,5.10621]
[1776770059206,61.65,76462.22,115.7,-0.04421,3e-05,5.10743]
[1776770064241,61.64,76459.21,115.7,-0.04428,3e-05,5.11413]
[1776770069276,61.64,76457.84,115.7,-0.04431,3e-05,5.11664]
[1776770074311,61.64,76462.8,115.7,-0.04413,3e-05,5.09964]
[1776770079346,61.63,76460.41,115.7,-0.04419,3e-05,5.10486]
[1776770084381,61.63,76454.38,115.7,-0.04435,3e-05,5.11911]
[1776770089417,61.63,76457.09,115.7,-0.04426,3e-05,5.11131]
[1776770093121,61.62,76461.05,115.7,-0.04415,3e-05,5.10088]
[1776770093318,61.62,76461.05,115.7,-0.04415,3e-05,5.10088]
[1776770093444,61.62,76439.54,115.7,-0.04475,3e-05,5.15502]
[1776770095458,61.62,76430.69,115.7,-0.04499,3e-05,5.17695]
[1776770098479,61.62,76432.91,115.7,-0.04492,3e-05,5.17049]
[1776770103516,61.61,76440.19,115.7,-0.0447,3e-05,5.15084]
[1776770108549,61.61,76417.36,115.7,-0.04533,3e-05,5.20771]
[1776770113958,61.6,76408.55,115.7,-0.04557,3e-05,5.22887]
[1776770119136,61.59,76409.14,115.7,-0.04553,3e-05,5.22555]
[1776770121643,61.59,76385.57,115.7,-0.04619,3e-05,5.2846]
[1776770126284,61.58,76376.4,115.7,-0.04644,3e-05,5.30681]
[1776770131713,61.57,76378.26,115.7,-0.04632,3e-05,5.29495]
[1776770136719,61.56,76377.22,115.7,-0.04633,3e-05,5.29575]
[1776770142790,61.55,76374.04,115.7,-0.04638,3e-05,5.30061]
[1776770147825,61.54,76378.35,115.7,-0.04623,3e-05,5.28718]
[1776770153566,61.53,76387.05,115.7,-0.04596,3e-05,5.26304]
[1776770157895,61.52,76401.91,115.7,-0.04552,3e-05,5.2227]
[1776770161403,61.52,76403.01,115.7,-0.04548,3e-05,5.2192]
[1776770162740,61.51,76412.09,115.7,-0.04521,3e-05,5.19533]
[1776770162826,61.51,76412.09,115.7,-0.04521,3e-05,5.19533]
[1776770163882,61.51,76422.36,115.7,-0.04491,3e-05,5.16856]
[1776770168971,61.51,76426.88,115.7,-0.04477,3e-05,5.15586]
[1776770174007,61.5,76425.2,115.7,-0.04481,3e-05,5.15891]
[1776770179042,61.49,76429.61,115.7,-0.04467,3e-05,5.14649]
[1776770184076,61.49,76427.79,115.7,-0.04471,3e-05,5.14995]
[1776770186445,61.49,76431.24,115.7,-0.04461,3e-05,5.14097]
[1776770192134,61.48,76433.58,115.7,-0.0445,3e-05,5.12976]
[1776770197277,61.48,76438.04,115.7,-0.04437,3e-05,5.11771]
[1776770203210,61.47,76447.7,115.7,-0.04409,3e-05,5.09224]
[1776770209252,61.47,76448.2,115.7,-0.04406,3e-05,5.09024]
[1776770214287,61.47,76454.28,115.7,-0.04389,3e-05,5.07444]
[1776770219322,61.47,76452.89,115.7,-0.04392,3e-05,5.07745]
[1776770224356,61.46,76451.99,115.7,-0.04394,3e-05,5.07927]
[1776770229400,61.46,76447.06,115.7,-0.04407,3e-05,5.09116]
[1776770234435,61.46,76449.54,115.7,-0.044,3e-05,5.08437]
[1776770239469,61.46,76451.47,115.7,-0.04394,3e-05,5.07907]
[1776770244505,61.46,76449.95,115.7,-0.04398,3e-05,5.08247]
[1776770249539,61.45,76444.57,115.7,-0.04412,3e-05,5.09556]
[1776770254575,61.45,76445.45,115.7,-0.04406,3e-05,5.08922]
[1776770259610,61.45,76452.6,115.7,-0.04386,3e-05,5.07085]
[1776770259995,61.45,76452.6,115.7,-0.04386,3e-05,5.07085]
[1776770260231,61.45,76452.6,115.7,-0.04386,3e-05,5.07085]
[1776770260618,61.45,76471.14,115.7,-0.04335,3e-05,5.02433]
[1776770265652,61.45,76471.95,115.7,-0.04333,3e-05,5.0224]
[1776770268718,61.45,76477.99,115.7,-0.04317,3e-05,5.00739]
[1776770269204,61.45,76478.34,115.7,-0.04316,3e-05,5.00657]
[1776770269615,61.45,76478.34,115.7,-0.04316,3e-05,5.00657]
[1776770269899,61.45,76479.58,115.7,-0.04312,3e-05,5.00352]
[1776770275022,61.45,76490.6,115.7,-0.04283,3e-05,4.97652]
[1776770280758,61.46,76495.9,115.7,-0.04269,3e-05,4.96405]
[1776770281749,61.46,76495.9,115.7,-0.04269,3e-05,4.96405]
[1776770286809,61.46,76491.47,115.7,-0.04282,3e-05,4.97578]
[1776770291844,61.46,76494.85,115.7,-0.04273,3e-05,4.96805]
[1776770292757,61.46,76494.85,115.7,-0.04273,3e-05,4.96805]
[1776770297886,61.47,76491.46,115.7,-0.04283,3e-05,4.97724]
[1776770302921,61.47,76497.71,115.7,-0.04267,3e-05,4.96238]
[1776770306949,61.47,76514.02,115.7,-0.04224,3e-05,4.92274]
[1776770311936,61.47,76511.27,115.7,-0.04232,3e-05,4.93032]
[1776770312562,61.47,76511.27,115.7,-0.04232,3e-05,4.93032]
[1776770312653,61.47,76511.31,115.7,-0.04229,3e-05,4.92662]
[1776770312992,61.47,76523.4,115.7,-0.04197,3e-05,4.89688]
[1776770314598,61.47,76523.4,115.7,-0.04197,3e-05,4.89688]
[1776770318695,61.47,76525.16,115.7,-0.04192,3e-05,4.89193]
[1776770323587,61.47,76519.34,115.7,-0.04206,3e-05,4.90552]
[1776770328569,61.47,76523.41,115.7,-0.04195,3e-05,4.89474]
[1776770334141,61.46,76524.51,115.7,-0.04191,3e-05,4.89112]
[1776770339176,61.46,76524.51,115.7,-0.0419,3e-05,4.89047]
[1776770342763,61.46,76519.76,115.7,-0.04202,3e-05,4.90187]
[1776770343204,61.46,76519.66,115.7,-0.04202,3e-05,4.90183]
[1776770349246,61.46,76519.94,115.7,-0.04203,3e-05,4.90262]
[1776770354282,61.47,76520.76,115.7,-0.04203,3e-05,4.90207]
[1776770359819,61.47,76521.67,115.7,-0.04201,3e-05,4.90081]
[1776770369833,61.49,76534.28,115.7,-0.04171,3e-05,4.87276]
[1776770375434,61.49,76537.76,115.7,-0.04161,3e-05,4.86251]
[1776770378454,61.5,76526.39,115.7,-0.04192,3e-05,4.89117]
[1776770381652,61.5,76525.61,115.7,-0.04194,3e-05,4.89359]
[1776770387517,61.51,76530.39,115.7,-0.04184,3e-05,4.88376]
[1776770392554,61.51,76530.82,115.7,-0.04184,3e-05,4.88402]
[1776770398596,61.52,76537.65,115.7,-0.04167,3e-05,4.86891]
[1776770402394,61.52,76539.81,115.7,-0.04163,3e-05,4.86454]
[1776770405645,61.53,76528.0,115.7,-0.04195,3e-05,4.89458]
[1776770410687,61.53,76527.61,115.7,-0.04197,3e-05,4.89651]
[1776770410709,61.53,76542.65,115.7,-0.04158,3e-05,4.85996]
[1776770412717,61.53,76551.04,115.7,-0.04135,3e-05,4.83942]
[1776770412730,61.53,76551.04,115.7,-0.04135,3e-05,4.83942]
[1776770412957,61.53,76550.42,115.7,-0.04137,3e-05,4.84086]
[1776770413315,61.53,76550.42,115.7,-0.04137,3e-05,4.84086]
[1776770417703,61.53,76551.28,115.7,-0.04134,3e-05,4.83851]
[1776770418040,61.53,76554.46,115.7,-0.04126,3e-05,4.83072]
[1776770418877,61.53,76554.46,115.7,-0.04126,3e-05,4.83072]
[1776770419746,61.53,76560.88,115.7,-0.04109,3e-05,4.81544]
[1776770420064,61.53,76560.88,115.7,-0.04109,3e-05,4.81544]
[1776770420753,61.53,76570.39,115.7,-0.04085,3e-05,4.79239]
[1776770420884,61.53,76570.39,115.7,-0.04085,3e-05,4.79239]
[1776770426548,61.53,76563.21,115.7,-0.04103,3e-05,4.80978]
[1776770426697,61.53,76563.21,115.7,-0.04103,3e-05,4.80978]
[1776770427095,61.53,76561.35,115.7,-0.04108,3e-05,4.81427]
[1776770427715,61.53,76561.35,115.7,-0.04108,3e-05,4.81427]
[1776770427807,61.53,76561.03,115.7,-0.04109,3e-05,4.81542]
[1776770432844,61.54,76560.42,115.7,-0.0411,3e-05,4.81518]
[1776770438886,61.55,76560.39,115.7,-0.04112,3e-05,4.81741]
[1776770443921,61.56,76561.4,115.7,-0.04112,3e-05,4.81675]
[1776770448956,61.57,76560.66,115.7,-0.04116,3e-05,4.82031]
[1776770453991,61.58,76563.89,115.7,-0.04109,3e-05,4.81424]
[1776770462048,61.59,76570.17,115.7,-0.04095,3e-05,4.80184]
[1776770467375,61.59,76579.73,115.7,-0.04072,3e-05,4.78028]
[1776770468161,61.6,76580.08,115.7,-0.04072,3e-05,4.77984]
[1776770468219,61.6,76583.86,115.7,-0.04062,3e-05,4.77114]
[1776770472408,61.6,76588.93,115.7,-0.04049,3e-05,4.7591]
[1776770472490,61.6,76588.53,115.7,-0.0405,3e-05,4.76016]
[1776770476147,61.6,76575.31,115.7,-0.04086,3e-05,4.79325]
[1776770481182,61.61,76568.34,115.7,-0.04106,3e-05,4.81196]
[1776770486217,61.62,76573.01,115.7,-0.04096,3e-05,4.80251]
[1776770491252,61.63,76575.27,115.7,-0.04089,3e-05,4.7954]
[1776770496287,61.64,76574.05,115.7,-0.04094,3e-05,4.80025]
[1776770501320,61.64,76574.88,115.7,-0.04093,3e-05,4.799]
[1776770501600,61.64,76574.88,115.7,-0.04093,3e-05,4.799]
[1776770501634,61.65,76592.14,115.7,-0.0405,3e-05,4.75893]
[1776770503337,61.65,76607.77,115.7,-0.0401,3e-05,4.72154]
[1776770505317,61.65,76606.92,115.7,-0.04012,3e-05,4.72366]
[1776770506434,61.65,76606.0,115.7,-0.04014,3e-05,4.72597]
[1776770506462,61.65,76606.08,115.7,-0.04015,3e-05,4.726]
[1776770508755,61.65,76605.99,115.7,-0.04015,3e-05,4.72622]
[1776770508857,61.65,76605.42,115.7,-0.04016,3e-05,4.72713]
[1776770509248,61.65,76605.42,115.7,-0.04016,3e-05,4.72713]
[1776770509993,61.65,76605.42,115.7,-0.04016,3e-05,4.72713]
[1776770510456,61.65,76605.42,115.7,-0.04016,3e-05,4.72713]
[1776770510918,61.65,76605.42,115.7,-0.04016,3e-05,4.72713]
[1776770510557,61.65,76605.55,115.7,-0.04015,3e-05,4.7267]
[1776770511333,61.65,76605.55,115.7,-0.04015,3e-05,4.7267]
[1776770511384,61.65,76605.55,115.7,-0.04015,3e-05,4.7267]
[1776770511486,61.65,76605.55,115.7,-0.04015,3e-05,4.72648]
[1776770517436,61.65,76605.48,115.7,-0.04016,3e-05,4.72734]
[1776770521715,61.65,76605.46,115.7,-0.04016,3e-05,4.72774]
[1776770521803,61.65,76605.46,115.7,-0.04016,3e-05,4.72785]
[1776770527506,61.66,76604.5,115.7,-0.04022,3e-05,4.73322]
[1776770531533,61.67,76592.16,115.7,-0.04056,3e-05,4.76476]
[1776770536569,61.68,76573.97,115.7,-0.04106,3e-05,4.81075]
[1776770541603,61.69,76580.39,115.7,-0.04091,3e-05,4.7971]
[1776770546639,61.7,76579.6,115.7,-0.04095,3e-05,4.80093]
[1776770551674,61.71,76580.25,115.7,-0.04092,3e-05,4.79769]
[1776770556709,61.71,76577.7,115.7,-0.04101,3e-05,4.80569]
[1776770561744,61.72,76577.53,115.7,-0.04103,3e-05,4.80788]
[1776770566782,61.73,76576.73,115.7,-0.04107,3e-05,4.81153]
[1776770571818,61.74,76572.8,115.7,-0.04119,3e-05,4.82269]
[1776770576853,61.74,76580.86,115.7,-0.041,3e-05,4.80487]
[1776770581144,61.75,76588.33,115.7,-0.04082,3e-05,4.78832]
[1776770581479,61.75,76588.33,115.7,-0.04082,3e-05,4.78832]
[1776770581888,61.75,76603.91,115.7,-0.04042,3e-05,4.75089]
[1776770582604,61.75,76603.91,115.7,-0.04042,3e-05,4.75089]
[1776770587930,61.75,76610.12,115.7,-0.04026,3e-05,4.73639]
[1776770590302,61.75,76610.47,115.7,-0.04025,3e-05,4.73571]
[1776770591033,61.75,76610.47,115.7,-0.04025,3e-05,4.73571]
[1776770590951,61.75,76609.9,115.7,-0.04026,3e-05,4.73681]
[1776770591506,61.75,76609.9,115.7,-0.04026,3e-05,4.73681]
[1776770591648,61.75,76609.9,115.7,-0.04026,3e-05,4.73681]
[1776770591957,61.75,76609.3,115.7,-0.04028,3e-05,4.73832]
[1776770592090,61.75,76609.3,115.7,-0.04028,3e-05,4.73832]
[1776770592965,61.75,76609.4,115.7,-0.04028,3e-05,4.73854]
[1776770596953,61.76,76611.23,115.7,-0.04025,3e-05,4.73556]
[1776770596994,61.76,76611.09,115.7,-0.04026,3e-05,4.73636]
[1776770598210,61.76,76613.25,115.7,-0.0402,3e-05,4.73127]
[1776770598276,61.76,76613.25,115.7,-0.0402,3e-05,4.73127]
[1776770599007,61.76,76618.36,115.7,-0.04007,3e-05,4.71882]
[1776770601022,61.76,76638.16,115.7,-0.03956,3e-05,4.67137]
[1776770602001,61.76,76638.16,115.7,-0.03956,3e-05,4.67137]
[1776770607063,61.76,76649.96,115.7,-0.03926,3e-05,4.64267]
[1776770607658,61.76,76649.96,115.7,-0.03926,3e-05,4.64267]
[1776770607659,61.76,76649.96,115.7,-0.03926,3e-05,4.64267]
[1776770613107,61.75,76650.28,115.7,-0.03922,3e-05,4.63787]
[1776770618141,61.75,76653.96,115.7,-0.03912,3e-05,4.62891]
[1776770618162,61.75,76653.96,115.7,-0.03912,3e-05,4.62891]
[1776770618253,61.75,76655.17,115.7,-0.03909,3e-05,4.62598]
[1776770618617,61.75,76655.17,115.7,-0.03909,3e-05,4.62598]
[1776770618716,61.75,76655.17,115.7,-0.03909,3e-05,4.62598]
[1776770619251,61.75,76665.51,115.7,-0.03883,2e-05,4.60162]
[1776770622953,61.75,76683.94,115.7,-0.03837,2e-05,4.55854]
[1776770628427,61.75,76695.4,115.7,-0.0381,2e-05,4.53218]
[1776770635276,61.75,76686.03,115.7,-0.03833,2e-05,4.5544]
[1776770640311,61.75,76686.55,115.7,-0.03832,2e-05,4.5534]
[1776770644340,61.76,76701.43,115.7,-0.03796,2e-05,4.51909]
[1776770645461,61.76,76701.43,115.7,-0.03796,2e-05,4.51909]
[1776770650940,61.76,76701.57,115.7,-0.03796,2e-05,4.51928]
[1776770656423,61.76,76707.41,115.7,-0.03782,2e-05,4.50656]
[1776770658438,61.76,76719.41,115.7,-0.03754,2e-05,4.47915]
[1776770662951,61.77,76731.18,115.7,-0.03726,2e-05,4.4531]
[1776770663475,61.77,76745.06,115.7,-0.03693,2e-05,4.42139]
[1776770668511,61.77,76730.72,115.7,-0.03729,2e-05,4.45554]
[1776770673303,61.78,76721.68,115.7,-0.03749,2e-05,4.47367]
[1776770675314,61.78,76708.58,115.7,-0.03781,2e-05,4.50419]
[1776770680594,61.78,76703.61,115.7,-0.03794,2e-05,4.5164]
[1776770685631,61.78,76701.87,115.7,-0.03798,2e-05,4.52102]
[1776770690666,61.79,76701.34,115.7,-0.038,2e-05,4.52282]
[1776770695701,61.79,76714.33,115.7,-0.03769,2e-05,4.4934]
[1776770700737,61.79,76709.77,115.7,-0.03781,2e-05,4.50467]
[1776770705773,61.8,76701.22,115.7,-0.03803,2e-05,4.52511]
[1776770707787,61.8,76689.73,115.7,-0.03831,2e-05,4.55199]
[1776770712822,61.8,76679.76,115.7,-0.03856,2e-05,4.57548]
[1776770717169,61.8,76692.98,115.7,-0.03824,2e-05,4.54486]
[1776770722892,61.8,76696.22,115.7,-0.03816,2e-05,4.53782]
[1776770727927,61.8,76698.19,115.7,-0.03812,2e-05,4.53364]
[1776770732962,61.8,76690.99,115.7,-0.03827,2e-05,4.54725]
[1776770737997,61.8,76682.99,115.7,-0.03847,2e-05,4.56602]
[1776770739258,61.8,76680.96,115.7,-0.03852,2e-05,4.57078]
[1776770745050,61.81,76675.17,115.7,-0.03866,2e-05,4.58433]
[1776770750085,61.8,76669.02,115.7,-0.03882,2e-05,4.5986]
[1776770755120,61.8,76674.24,115.7,-0.03868,2e-05,4.58629]
[1776770756294,61.8,76678.14,115.7,-0.03859,2e-05,4.57718]
[1776770762169,61.8,76670.44,115.7,-0.03878,2e-05,4.59524]
[1776770764183,61.8,76657.48,115.7,-0.0391,3e-05,4.6256]
[1776770764776,61.8,76657.48,115.7,-0.0391,3e-05,4.6256]
[1776770765266,61.8,76648.28,115.7,-0.03933,3e-05,4.64719]
[1776770765682,61.8,76648.28,115.7,-0.03933,3e-05,4.64719]
[1776770766300,61.81,76642.9,115.7,-0.03947,3e-05,4.66013]
[1776770772239,61.81,76642.56,115.7,-0.03949,3e-05,4.66224]
[1776770777147,61.81,76648.77,115.7,-0.03935,3e-05,4.64847]
[1776770777183,61.81,76648.77,115.7,-0.03935,3e-05,4.64847]
[1776770777274,61.82,76658.49,115.7,-0.0391,3e-05,4.62583]
[1776770782414,61.82,76667.48,115.7,-0.03888,2e-05,4.6046]
[1776770789235,61.82,76673.3,115.7,-0.03873,2e-05,4.59095]
[1776770792951,61.82,76673.15,115.7,-0.03871,2e-05,4.58785]
[1776770792964,61.82,76673.15,115.7,-0.03871,2e-05,4.58785]
[1776770793982,61.82,76673.15,115.7,-0.03871,2e-05,4.58787]
[1776770793988,61.82,76673.15,115.7,-0.03871,2e-05,4.58787]
[1776770799432,61.82,76678.54,115.7,-0.03858,2e-05,4.57542]
[1776770804468,61.82,76681.36,115.7,-0.03851,2e-05,4.56904]
[1776770807654,61.82,76676.12,115.7,-0.03864,2e-05,4.58134]
[1776770811731,61.82,76670.38,115.7,-0.03878,2e-05,4.59482]
[1776770811827,61.82,76669.02,115.7,-0.03882,2e-05,4.598]
[1776770813671,61.82,76666.29,115.7,-0.03889,2e-05,4.60505]
[1776770813769,61.82,76665.73,115.7,-0.03891,2e-05,4.60636]
[1776770819575,61.82,76667.64,115.7,-0.03886,2e-05,4.60175]
[1776770823954,61.82,76668.36,115.7,-0.03884,2e-05,4.60004]
[1776770829645,61.82,76669.2,115.7,-0.03882,2e-05,4.59798]
[1776770834680,61.82,76669.18,115.7,-0.03882,2e-05,4.59798]
[1776770835687,61.82,76680.76,115.7,-0.03853,2e-05,4.57093]
[1776770840722,61.82,76684.37,115.7,-0.03844,2e-05,4.5628]
[1776770845757,61.82,76680.96,115.7,-0.03853,2e-05,4.57095]
[1776770850897,61.82,76679.8,115.7,-0.03856,2e-05,4.5738]
[1776770853062,61.82,76691.51,115.7,-0.03825,2e-05,4.54317]
[1776770858848,61.82,76680.13,115.7,-0.03853,2e-05,4.57019]
[1776770863883,61.83,76678.14,115.7,-0.03858,2e-05,4.575]
[1776770868919,61.83,76678.68,115.7,-0.03857,2e-05,4.57387]
[1776770873955,61.83,76679.97,115.7,-0.03854,2e-05,4.57102]
[1776770878990,61.83,76693.58,115.7,-0.03821,2e-05,4.53953]
[1776770884025,61.83,76692.94,115.7,-0.03823,2e-05,4.54148]
[1776770889060,61.83,76694.86,115.7,-0.03818,2e-05,4.53743]
[1776770894095,61.83,76694.86,115.7,-0.03819,2e-05,4.53782]
[1776770899130,61.83,76697.04,115.7,-0.03814,2e-05,4.53314]
[1776770904166,61.84,76697.36,115.7,-0.03814,2e-05,4.5328]
[1776770909201,61.84,76693.27,115.7,-0.03824,2e-05,4.54266]
[1776770914236,61.84,76689.23,115.7,-0.03831,2e-05,4.54886]
[1776770918781,61.84,76684.49,115.7,-0.03843,2e-05,4.56007]
[1776770920583,61.84,76683.06,115.7,-0.03847,2e-05,4.56345]
[1776770920755,61.84,76683.06,115.7,-0.03847,2e-05,4.56345]
[1776770924974,61.84,76682.05,115.7,-0.0385,2e-05,4.5659]
[1776770925313,61.84,76682.01,115.7,-0.0385,2e-05,4.56601]
[1776770930431,61.85,76684.15,115.7,-0.03846,2e-05,4.56284]
[1776770930507,61.85,76684.15,115.7,-0.03846,2e-05,4.56284]
[1776770937397,61.86,76684.04,115.7,-0.03849,2e-05,4.56566]
[1776770942432,61.87,76687.48,115.7,-0.03843,2e-05,4.55948]
[1776770943187,61.87,76687.48,115.7,-0.03843,2e-05,4.55948]
[1776770943439,61.87,76687.7,115.7,-0.03842,2e-05,4.55935]
[1776770948474,61.87,76685.81,115.7,-0.03847,2e-05,4.56392]
[1776770953512,61.87,76685.68,115.7,-0.03848,2e-05,4.56437]
[1776770955415,61.87,76685.68,115.7,-0.03848,2e-05,4.56437]
[1776770958412,61.87,76684.2,115.7,-0.03851,2e-05,4.5679]
[1776770958547,61.87,76685.17,115.7,-0.03849,2e-05,4.56569]
[1776770963150,61.88,76685.22,115.7,-0.0385,2e-05,4.56666]
[1776770963251,61.88,76685.56,115.7,-0.0385,2e-05,4.5666]
[1776770968617,61.88,76686.39,115.7,-0.03848,2e-05,4.56479]
[1776770969857,61.88,76686.39,115.7,-0.03848,2e-05,4.56479]
[1776770975667,61.88,76688.12,115.7,-0.03841,2e-05,4.55754]
[1776770980702,61.88,76697.66,115.7,-0.03818,2e-05,4.53567]
[1776770985737,61.88,76697.74,115.7,-0.03818,2e-05,4.53584]
[1776770986894,61.88,76697.74,115.7,-0.03818,2e-05,4.53584]
[1776770992788,61.89,76686.8,115.7,-0.03846,2e-05,4.56155]
[1776770997823,61.89,76701.73,115.7,-0.03809,2e-05,4.52709]
[1776771002858,61.89,76698.49,115.7,-0.03817,2e-05,4.53498]
[1776771007893,61.89,76699.92,115.7,-0.03814,2e-05,4.53201]
[1776771012928,61.89,76696.31,115.7,-0.03824,2e-05,4.54072]
[1776771017963,61.89,76692.78,115.7,-0.03832,2e-05,4.54919]
[1776771022998,61.89,76699.77,115.7,-0.03816,2e-05,4.53324]
[1776771025019,61.89,76712.47,115.7,-0.03785,2e-05,4.50405]
[1776771030058,61.9,76718.99,115.7,-0.0377,2e-05,4.48965]
[1776771035093,61.9,76706.21,115.7,-0.03799,2e-05,4.51636]
[1776771038020,61.9,76705.61,115.7,-0.038,2e-05,4.51796]
[1776771040129,61.9,76688.45,115.7,-0.03843,2e-05,4.55804]
[1776771045367,61.9,76686.74,115.7,-0.03847,2e-05,4.56218]
[1776771052216,61.9,76687.19,115.7,-0.03846,2e-05,4.56147]
[1776771055057,61.9,76687.13,115.7,-0.03847,2e-05,4.56161]
[1776771060269,61.91,76688.92,115.7,-0.03842,2e-05,4.55775]
[1776771067319,61.91,76689.81,115.7,-0.03841,2e-05,4.55594]
[1776771069180,61.91,76689.57,115.7,-0.03841,2e-05,4.55654]
[1776771075374,61.91,76690.5,115.7,-0.03839,2e-05,4.55469]
[1776771080597,61.91,76690.28,115.7,-0.0384,2e-05,4.55538]
[1776771086452,61.91,76691.18,115.7,-0.03838,2e-05,4.55361]
[1776771091486,61.91,76682.65,115.7,-0.03857,2e-05,4.57021]
[1776771096522,61.91,76680.83,115.7,-0.03861,2e-05,4.57452]
[1776771102564,61.91,76680.68,115.7,-0.03862,2e-05,4.57496]
[1776771107599,61.91,76683.7,115.7,-0.03854,2e-05,4.56804]
[1776771112635,61.91,76684.27,115.7,-0.03853,2e-05,4.56686]
[1776771116663,61.91,76671.15,115.7,-0.03886,2e-05,4.59755]
[1776771121698,61.91,76667.99,115.7,-0.03893,2e-05,4.60484]
[1776771126733,61.91,76659.19,115.7,-0.03915,3e-05,4.62521]
[1776771131726,61.91,76658.73,115.7,-0.03916,3e-05,4.62603]
[1776771136803,61.91,76657.64,115.7,-0.03918,3e-05,4.62822]
[1776771141839,61.91,76661.03,115.7,-0.0391,3e-05,4.62003]
[1776771144517,61.91,76660.71,115.7,-0.0391,3e-05,4.62074]
[1776771146874,61.91,76676.8,115.7,-0.0387,2e-05,4.58298]
[1776771151909,61.91,76682.92,115.7,-0.03853,2e-05,4.56544]
[1776771156945,61.91,76684.22,115.7,-0.0385,2e-05,4.56265]
[1776771161980,61.91,76684.27,115.7,-0.0385,2e-05,4.56279]
[1776771165001,61.91,76672.71,115.7,-0.03878,2e-05,4.58981]
[1776771170036,61.91,76682.42,115.7,-0.03854,2e-05,4.56727]
[1776771175080,61.91,76673.4,115.7,-0.03877,2e-05,4.58839]
[1776771178672,61.91,76673.94,115.7,-0.03876,2e-05,4.58714]
[1776771178697,61.91,76673.94,115.7,-0.03876,2e-05,4.58714]
[1776771179744,61.91,76681.12,115.7,-0.03858,2e-05,4.57041]
[1776771179869,61.91,76681.12,115.7,-0.03858,2e-05,4.57041]
[1776771186157,61.91,76681.65,115.7,-0.03857,2e-05,4.56942]
[1776771190584,61.91,76688.29,115.7,-0.03841,2e-05,4.55412]
[1776771196231,61.92,76680.91,115.7,-0.03859,2e-05,4.57178]
[1776771201266,61.92,76679.72,115.7,-0.03862,2e-05,4.57467]
[1776771206301,61.92,76681.62,115.7,-0.03858,2e-05,4.57036]
[1776771208250,61.92,76681.9,115.7,-0.03857,2e-05,4.56973]
[1776771213350,61.92,76680.67,115.7,-0.03858,2e-05,4.5693]
[1776771216306,61.92,76680.58,115.7,-0.03858,2e-05,4.56956]
[1776771216313,61.92,76680.58,115.7,-0.03858,2e-05,4.56956]
[1776771217362,61.92,76680.58,115.7,-0.03858,2e-05,4.56959]
[1776771217435,61.92,76680.58,115.7,-0.03858,2e-05,4.56959]
[1776771220571,61.92,76681.27,115.7,-0.03856,2e-05,4.5681]
[1776771220641,61.92,76681.27,115.7,-0.03856,2e-05,4.5681]
[1776771220663,61.92,76681.27,115.7,-0.03856,2e-05,4.5681]
[1776771220797,61.92,76681.06,115.7,-0.03857,2e-05,4.56862]
[1776771220822,61.92,76681.06,115.7,-0.03857,2e-05,4.56862]
[1776771226448,61.92,76681.15,115.7,-0.03857,2e-05,4.56861]
[1776771231483,61.92,76682.36,115.7,-0.03854,2e-05,4.56594]
[1776771233798,61.92,76682.93,115.7,-0.03853,2e-05,4.56468]
[1776771240546,61.92,76682.5,115.7,-0.03854,2e-05,4.56593]
[1776771245581,61.92,76681.6,115.7,-0.03856,2e-05,4.56819]
[1776771250616,61.92,76679.19,115.7,-0.03862,2e-05,4.57394]
[1776771255651,61.92,76672.79,115.7,-0.03878,2e-05,4.58894]
[1776771261693,61.92,76669.21,115.7,-0.03887,2e-05,4.59721]
[1776771266728,61.92,76656.65,115.7,-0.03918,3e-05,4.62639]
[1776771267853,61.92,76657.44,115.7,-0.03916,3e-05,4.62446]
[1776771273348,61.92,76656.36,115.7,-0.03916,3e-05,4.62316]
[1776771277065,61.92,76639.38,115.7,-0.03958,3e-05,4.66273]
[1776771278678,61.92,76639.38,115.7,-0.03958,3e-05,4.66273]
[1776771278757,61.92,76639.48,115.7,-0.03958,3e-05,4.66291]
[1776771283137,61.92,76634.28,115.7,-0.03972,3e-05,4.67581]
[1776771283195,61.92,76632.67,115.7,-0.03976,3e-05,4.6798]
[1776771285085,61.92,76628.68,115.7,-0.03986,3e-05,4.68909]
[1776771285187,61.92,76628.47,115.7,-0.03987,3e-05,4.68941]
[1776771285820,61.92,76628.47,115.7,-0.03987,3e-05,4.68941]
[1776771286164,61.92,76628.47,115.7,-0.03987,3e-05,4.68941]
[1776771291903,61.93,76624.2,115.7,-0.03999,3e-05,4.70056]
[1776771293410,61.93,76624.2,115.7,-0.03999,3e-05,4.70056]
[1776771295319,61.93,76624.57,115.7,-0.03998,3e-05,4.69995]
[1776771298900,61.93,76613.92,115.7,-0.04026,3e-05,4.72577]
[1776771299059,61.93,76613.92,115.7,-0.04026,3e-05,4.72577]
[1776771299067,61.93,76613.92,115.7,-0.04026,3e-05,4.72577]
[1776771300291,61.93,76614.81,115.7,-0.04024,3e-05,4.72374]
[1776771300428,61.93,76614.81,115.7,-0.04024,3e-05,4.72374]
[1776771301601,61.93,76610.69,115.7,-0.04034,3e-05,4.73371]
[1776771303517,61.93,76605.02,115.7,-0.04049,3e-05,4.74732]
[1776771308559,61.93,76605.97,115.7,-0.04047,3e-05,4.7453]
[1776771318087,61.94,76602.06,115.7,-0.04058,3e-05,4.75527]
[1776771323122,61.94,76600.89,115.7,-0.04061,3e-05,4.75821]
[1776771328157,61.94,76606.71,115.7,-0.04046,3e-05,4.74448]
[1776771333192,61.94,76604.05,115.7,-0.0405,3e-05,4.74754]
[1776771335206,61.94,76615.92,115.7,-0.0402,3e-05,4.71931]
[1776771339234,61.94,76602.93,115.7,-0.04054,3e-05,4.75066]
[1776771344269,61.94,76589.45,115.7,-0.04089,3e-05,4.78306]
[1776771349305,61.94,76583.13,115.7,-0.04105,3e-05,4.79814]
[1776771354340,61.94,76585.7,115.7,-0.04098,3e-05,4.7918]
[1776771357515,61.94,76586.79,115.7,-0.04095,3e-05,4.7891]
[1776771363403,61.94,76592.44,115.7,-0.0408,3e-05,4.77538]
[1776771368440,61.94,76585.84,115.7,-0.04097,3e-05,4.79113]
[1776771369445,61.94,76598.86,115.7,-0.04064,3e-05,4.75985]
[1776771374480,61.94,76601.46,115.7,-0.04057,3e-05,4.75367]
[1776771381529,61.94,76604.25,115.7,-0.0405,3e-05,4.74723]
[1776771385001,61.94,76605.69,115.7,-0.04046,3e-05,4.74389]
[1776771385751,61.94,76605.69,115.7,-0.04046,3e-05,4.74389]
[1776771386509,61.94,76606.69,115.7,-0.04043,3e-05,4.74124]
[1776771386564,61.94,76608.84,115.7,-0.04038,3e-05,4.7361]
[1776771390597,61.93,76621.24,115.7,-0.04005,3e-05,4.70581]
[1776771393895,61.93,76633.57,115.7,-0.0397,3e-05,4.67218]
[1776771399659,61.93,76642.01,115.7,-0.03948,3e-05,4.65131]
[1776771404694,61.92,76641.92,115.7,-0.03947,3e-05,4.65077]
[1776771409729,61.92,76641.7,115.7,-0.03947,3e-05,4.65053]
[1776771414764,61.92,76644.44,115.7,-0.0394,3e-05,4.64336]
[1776771419804,61.91,76649.25,115.7,-0.03927,3e-05,4.63133]
[1776771424838,61.91,76648.82,115.7,-0.03927,3e-05,4.63175]
[1776771429878,61.91,76648.66,115.7,-0.03927,3e-05,4.63156]
[1776771434914,61.91,76652.63,115.7,-0.03916,3e-05,4.62167]
[1776771439949,61.9,76650.48,115.7,-0.03921,3e-05,4.62626]
[1776771445029,61.9,76647.64,115.7,-0.03928,3e-05,4.63252]
[1776771451026,61.9,76647.66,115.7,-0.03924,3e-05,4.62826]
[1776771456061,61.9,76647.36,115.7,-0.03925,3e-05,4.62845]
[1776771461096,61.89,76646.99,115.7,-0.03925,3e-05,4.62881]
[1776771466130,61.89,76650.24,115.7,-0.03916,3e-05,4.62067]
[1776771471166,61.89,76636.61,115.7,-0.0395,3e-05,4.65233]
[1776771473618,61.89,76630.48,115.7,-0.03966,3e-05,4.66667]
[1776771473712,61.89,76629.92,115.7,-0.03967,3e-05,4.66766]
[1776771475670,61.89,76629.65,115.7,-0.03967,3e-05,4.6683]
[1776771475769,61.89,76629.4,115.7,-0.03969,3e-05,4.66935]
[1776771481236,61.89,76621.08,115.7,-0.03989,3e-05,4.68817]
[1776771486271,61.88,76620.62,115.7,-0.03989,3e-05,4.68832]
[1776771487641,61.88,76620.62,115.7,-0.03989,3e-05,4.68832]
[1776771487676,61.88,76620.35,115.7,-0.03989,3e-05,4.68877]
[1776771488114,61.88,76620.35,115.7,-0.03989,3e-05,4.68877]
[1776771488587,61.88,76615.88,115.7,-0.04001,3e-05,4.6992]
[1776771490193,61.88,76614.99,115.7,-0.04003,3e-05,4.70111]
[1776771490299,61.88,76614.98,115.7,-0.04002,3e-05,4.70093]
[1776771492545,61.88,76614.99,115.7,-0.04003,3e-05,4.70104]
[1776771498355,61.88,76617.03,115.7,-0.03998,3e-05,4.69718]
[1776771503390,61.89,76616.41,115.7,-0.04001,3e-05,4.69938]
[1776771504355,61.89,76616.41,115.7,-0.04001,3e-05,4.69938]
[1776771504397,61.89,76616.27,115.7,-0.04001,3e-05,4.69986]
[1776771509433,61.88,76617.24,115.7,-0.03998,3e-05,4.69658]
[1776771510564,61.88,76617.24,115.7,-0.03998,3e-05,4.69658]
[1776771510638,61.88,76615.73,115.7,-0.04001,3e-05,4.69998]
[1776771517489,61.88,76606.53,115.7,-0.04023,3e-05,4.71885]
[1776771520678,61.89,76606.39,115.7,-0.04023,3e-05,4.71941]
[1776771520865,61.89,76606.39,115.7,-0.04023,3e-05,4.71941]
[1776771520929,61.89,76606.39,115.7,-0.04023,3e-05,4.71941]
[1776771521185,61.89,76606.39,115.7,-0.04024,3e-05,4.71964]
[1776771526555,61.89,76609.18,115.7,-0.04017,3e-05,4.71362]
[1776771531590,61.89,76607.79,115.7,-0.04021,3e-05,4.7176]
[1776771536628,61.9,76608.77,115.7,-0.04019,3e-05,4.71589]
[1776771543674,61.9,76608.8,115.7,-0.0402,3e-05,4.71669]
[1776771548709,61.9,76611.54,115.7,-0.04014,3e-05,4.71078]
[1776771549991,61.9,76611.54,115.7,-0.04014,3e-05,4.71078]
[1776771550012,61.9,76611.97,115.7,-0.04013,3e-05,4.71002]
[1776771552332,61.9,76612.38,115.7,-0.04012,3e-05,4.70884]
[1776771552863,61.9,76612.38,115.7,-0.04012,3e-05,4.70884]
[1776771555933,61.9,76619.69,115.7,-0.03993,3e-05,4.69121]
[1776771557155,61.9,76615.92,115.7,-0.04002,3e-05,4.69967]
[1776771562807,61.89,76614.8,115.7,-0.04004,3e-05,4.70118]
[1776771567845,61.89,76614.58,115.7,-0.04003,3e-05,4.70074]
[1776771572877,61.88,76611.18,115.7,-0.04008,3e-05,4.70432]
[1776771577912,61.88,76615.19,115.7,-0.03997,3e-05,4.69382]
[1776771578919,61.88,76629.49,115.7,-0.0396,3e-05,4.65976]
[1776771583954,61.88,76630.6,115.7,-0.03957,3e-05,4.6565]
[1776771588989,61.87,76634.09,115.7,-0.03947,3e-05,4.6477]
[1776771594025,61.87,76633.36,115.7,-0.03949,3e-05,4.64891]
[1776771599060,61.87,76631.31,115.7,-0.03953,3e-05,4.65321]
[1776771604095,61.87,76631.57,115.7,-0.03952,3e-05,4.65205]
[1776771610137,61.86,76630.52,115.7,-0.03954,3e-05,4.65386]
[1776771615172,61.86,76628.73,115.7,-0.03958,3e-05,4.65752]
[1776771621215,61.86,76631.57,115.7,-0.0395,3e-05,4.65016]
[1776771626250,61.86,76632.9,115.7,-0.03946,3e-05,4.6465]
[1776771631285,61.85,76625.75,115.7,-0.03961,3e-05,4.65932]
[1776771636320,61.85,76628.7,115.7,-0.03953,3e-05,4.65177]
[1776771641355,61.85,76624.98,115.7,-0.03962,3e-05,4.66001]
[1776771646390,61.85,76627.03,115.7,-0.03956,3e-05,4.65458]
[1776771651425,61.84,76626.96,115.7,-0.03956,3e-05,4.65426]
[1776771656460,61.84,76617.99,115.7,-0.03978,3e-05,4.6749]
[1776771664062,61.84,76618.13,115.7,-0.03977,3e-05,4.67415]
[1776771664164,61.84,76617.7,115.7,-0.03977,3e-05,4.67447]
[1776771665342,61.84,76614.32,115.7,-0.03986,3e-05,4.68249]
[1776771665523,61.84,76614.34,115.7,-0.03986,3e-05,4.68263]
[1776771670558,61.83,76621.03,115.7,-0.03968,3e-05,4.66604]
[1776771672162,61.83,76621.03,115.7,-0.03968,3e-05,4.66604]
[1776771673199,61.83,76621.03,115.7,-0.03968,3e-05,4.66604]
[1776771672572,61.83,76623.49,115.7,-0.03962,3e-05,4.65995]
[1776771673579,61.83,76623.8,115.7,-0.03961,3e-05,4.65943]
[1776771678614,61.83,76623.8,115.7,-0.03961,3e-05,4.65881]
[1776771679668,61.83,76623.8,115.7,-0.03961,3e-05,4.65881]
[1776771679684,61.83,76623.8,115.7,-0.03961,3e-05,4.65881]
[1776771681670,61.83,76620.55,115.7,-0.03969,3e-05,4.66625]
[1776771681678,61.83,76620.55,115.7,-0.03969,3e-05,4.66625]
[1776771687536,61.83,76614.1,115.7,-0.03984,3e-05,4.68064]
[1776771692714,61.82,76611.33,115.7,-0.03987,3e-05,4.68274]
[1776771697749,61.82,76609.76,115.7,-0.0399,3e-05,4.68564]
[1776771702784,61.81,76615.71,115.7,-0.03974,3e-05,4.67067]
[1776771707819,61.81,76624.75,115.7,-0.03951,3e-05,4.64854]
[1776771710612,61.81,76625.0,115.7,-0.0395,3e-05,4.64774]
[1776771711710,61.81,76628.62,115.7,-0.03941,3e-05,4.63908]
[1776771717515,61.81,76635.84,115.7,-0.03922,3e-05,4.62154]
[1776771722924,61.81,76636.07,115.7,-0.03921,3e-05,4.62056]
[1776771727959,61.8,76636.08,115.7,-0.0392,3e-05,4.62023]
[1776771734001,61.8,76633.94,115.7,-0.03925,3e-05,4.62487]
[1776771739048,61.8,76625.75,115.7,-0.03946,3e-05,4.64376]
[1776771744083,61.8,76631.85,115.7,-0.0393,3e-05,4.62887]
[1776771749123,61.8,76632.02,115.7,-0.03929,3e-05,4.62802]
[1776771754157,61.8,76635.27,115.7,-0.03917,3e-05,4.61645]
[1776771760200,61.79,76635.07,115.7,-0.03918,3e-05,4.6165]
[1776771763061,61.79,76635.07,115.7,-0.03918,3e-05,4.6165]
[1776771763081,61.79,76635.07,115.7,-0.03918,3e-05,4.6165]
[1776771763965,61.79,76635.07,115.7,-0.03917,3e-05,4.6163]
[1776771764152,61.79,76635.07,115.7,-0.03917,3e-05,4.6163]
[1776771764174,61.79,76635.07,115.7,-0.03917,3e-05,4.6163]
[1776771770270,61.79,76636.2,115.7,-0.03914,3e-05,4.6132]
[1776771775306,61.79,76636.31,115.7,-0.03913,3e-05,4.61265]
[1776771780979,61.79,76636.07,115.7,-0.03914,3e-05,4.61298]
[1776771786383,61.79,76636.04,115.7,-0.03913,3e-05,4.61264]
[1776771791418,61.78,76636.14,115.7,-0.03913,3e-05,4.61212]
[1776771797998,61.78,76636.07,115.7,-0.03913,3e-05,4.61206]
[1776771803502,61.78,76635.82,115.7,-0.03913,3e-05,4.6122]
[1776771808537,61.78,76635.94,115.7,-0.03912,3e-05,4.61163]
[1776771811795,61.78,76635.97,115.7,-0.03912,3e-05,4.61151]
[1776771814902,61.78,76635.97,115.7,-0.03909,3e-05,4.60785]
[1776771814933,61.78,76635.97,115.7,-0.03909,3e-05,4.60785]
[1776771814933,61.78,76635.97,115.7,-0.03909,3e-05,4.60785]
[1776771815029,61.78,76635.97,115.7,-0.03909,3e-05,4.60785]
[1776771815148,61.78,76635.97,115.7,-0.03909,3e-05,4.60785]
[1776771815190,61.78,76635.97,115.7,-0.03909,3e-05,4.60785]
[1776771815265,61.78,76635.97,115.7,-0.03909,3e-05,4.60785]
[1776771815376,61.78,76635.97,115.7,-0.03909,3e-05,4.60785]
[1776771815304,61.78,76635.23,115.7,-0.03911,3e-05,4.60949]
[1776771815481,61.78,76635.23,115.7,-0.03911,3e-05,4.60949]
[1776771816099,61.78,76635.23,115.7,-0.03911,3e-05,4.60949]
[1776771816254,61.78,76635.23,115.7,-0.03911,3e-05,4.60949]
[1776771816292,61.78,76548.12,115.7,-0.04135,3e-05,4.81744]
[1776771816593,61.78,76548.12,115.7,-0.04135,3e-05,4.81744]
[1776771816764,61.78,76548.12,115.7,-0.04135,3e-05,4.81744]
[1776771817231,61.77,76508.61,115.7,-0.04239,3e-05,4.91236]
[1776771817445,61.77,76508.61,115.7,-0.04239,3e-05,4.91236]
[1776771817470,61.77,76508.61,115.7,-0.04239,3e-05,4.91236]
[1776771817728,61.77,76508.61,115.7,-0.04239,3e-05,4.91236]
[1776771817950,61.77,76508.61,115.7,-0.04239,3e-05,4.91236]
[1776771819230,61.77,76515.07,115.7,-0.04221,3e-05,4.89632]
[1776771819272,61.77,76527.95,115.7,-0.04187,3e-05,4.86509]
[1776771820081,61.77,76501.2,115.7,-0.04259,3e-05,4.9308]
[1776771822519,61.77,76505.47,115.7,-0.04248,3e-05,4.92061]
[1776771823102,61.77,76505.47,115.7,-0.04248,3e-05,4.92061]
[1776771823360,61.77,76505.47,115.7,-0.04248,3e-05,4.92061]
[1776771823668,61.78,76513.02,115.7,-0.04228,3e-05,4.90227]
[1776771824784,61.78,76534.78,115.7,-0.0417,3e-05,4.84933]
[1776771825798,61.78,76534.78,115.7,-0.0417,3e-05,4.84933]
[1776771831856,61.78,76535.36,115.7,-0.0417,3e-05,4.8497]
[1776771836160,61.79,76529.0,115.7,-0.04188,3e-05,4.8663]
[1776771836202,61.79,76529.0,115.7,-0.04188,3e-05,4.8663]
[1776771836257,61.79,76528.48,115.7,-0.0419,3e-05,4.86811]
[1776771837162,61.79,76528.48,115.7,-0.0419,3e-05,4.86811]
[1776771837177,61.79,76522.75,115.7,-0.04205,3e-05,4.88195]
[1776771837637,61.79,76522.75,115.7,-0.04205,3e-05,4.88195]
[1776771842790,61.8,76514.96,115.7,-0.04228,3e-05,4.90219]
[1776771847828,61.8,76512.1,115.7,-0.04236,3e-05,4.91025]
[1776771852865,61.81,76509.57,115.7,-0.04244,3e-05,4.91757]
[1776771858011,61.81,76499.62,115.7,-0.04272,3e-05,4.94274]
[1776771863942,61.81,76494.41,115.7,-0.04287,3e-05,4.95656]
[1776771869986,61.82,76493.28,115.7,-0.04291,3e-05,4.96006]
[1776771873669,61.82,76499.98,115.7,-0.0427,3e-05,4.94028]
[1776771880629,61.82,76499.05,115.7,-0.04274,3e-05,4.94339]
[1776771886098,61.83,76504.43,115.7,-0.0426,3e-05,4.93139]
[1776771891133,61.83,76503.5,115.7,-0.04264,3e-05,4.93467]
[1776771898388,61.83,76503.39,115.7,-0.04265,3e-05,4.93558]
[1776771903218,61.84,76490.28,115.7,-0.04302,3e-05,4.96916]
[1776771907248,61.84,76476.75,115.7,-0.04339,3e-05,5.00301]
[1776771912283,61.84,76485.37,115.7,-0.04316,3e-05,4.98191]
[1776771917317,61.84,76484.7,115.7,-0.04318,3e-05,4.9839]
[1776771919167,61.84,76484.24,115.7,-0.04319,3e-05,4.98511]
[1776771923462,61.84,76481.13,115.7,-0.04328,3e-05,4.99293]
[1776771928532,61.84,76483.88,115.7,-0.04321,3e-05,4.98634]
[1776771930266,61.84,76483.88,115.7,-0.04321,3e-05,4.98634]
[1776771930373,61.85,76496.83,115.7,-0.04286,3e-05,4.95449]
[1776771935582,61.85,76501.16,115.7,-0.04272,3e-05,4.94064]
[1776771938368,61.85,76500.18,115.7,-0.04274,3e-05,4.94315]
[1776771943637,61.85,76499.98,115.7,-0.04276,3e-05,4.94433]
[1776771948673,61.85,76495.59,115.7,-0.04288,3e-05,4.95555]
[1776771953708,61.85,76494.53,115.7,-0.04291,3e-05,4.95853]
[1776771958743,61.86,76496.05,115.7,-0.04287,3e-05,4.95514]
[1776771961113,61.86,76508.4,115.7,-0.04254,3e-05,4.92492]
[1776771962282,61.86,76508.4,115.7,-0.04254,3e-05,4.92492]
[1776771963739,61.86,76499.59,115.7,-0.04278,3e-05,4.94686]
[1776771968831,61.86,76485.24,115.7,-0.04318,3e-05,4.9826]
[1776771969542,61.86,76485.28,115.7,-0.04317,3e-05,4.98253]
[1776771969913,61.86,76485.28,115.7,-0.04317,3e-05,4.98253]
[1776771970897,61.86,76483.65,115.7,-0.04322,3e-05,4.98661]
[1776771971546,61.86,76483.87,115.7,-0.04321,3e-05,4.98609]
[1776771976870,61.86,76481.15,115.7,-0.04329,3e-05,4.99298]
[1776771980608,61.86,76481.0,115.7,-0.04329,3e-05,4.99338]
[1776771985934,61.86,76482.38,115.7,-0.04326,3e-05,4.99002]
[1776771990969,61.86,76472.15,115.7,-0.04354,3e-05,5.01546]
[1776771991546,61.86,76472.15,115.7,-0.04354,3e-05,5.01546]
[1776771997012,61.86,76471.9,115.7,-0.04351,3e-05,5.0123]
[1776772002821,61.86,76476.13,115.7,-0.0434,3e-05,5.00175]
[1776772002833,61.86,76476.13,119.9,-0.0434,3e-05,5.00175]
[1776772006074,61.86,76477.33,119.9,-0.04337,3e-05,4.99882]
[1776772008088,61.86,76477.88,119.9,-0.04335,3e-05,4.99748]
[1776772013128,61.86,76479.93,119.9,-0.0433,3e-05,4.99248]
[1776772018165,61.86,76478.11,119.9,-0.04335,3e-05,4.99708]
[1776772023200,61.86,76477.68,119.9,-0.04336,3e-05,4.99821]
[1776772028238,61.86,76480.62,119.9,-0.04328,3e-05,4.99097]
[1776772034280,61.86,76479.78,119.9,-0.0433,3e-05,4.99321]
[1776772039315,61.86,76477.69,119.9,-0.04336,3e-05,4.99847]
[1776772043072,61.86,76476.05,119.9,-0.04341,3e-05,5.00257]
[1776772043747,61.86,76475.03,119.9,-0.04343,3e-05,5.00511]
[1776772045110,61.86,76475.1,119.9,-0.04343,3e-05,5.00494]
[1776772053538,61.86,76478.67,119.9,-0.04334,3e-05,4.99613]
[1776772057441,61.86,76497.2,119.9,-0.0428,3e-05,4.94687]
[1776772064490,61.87,76489.91,119.9,-0.04301,3e-05,4.96545]
[1776772070531,61.87,76492.31,119.9,-0.04295,3e-05,4.95986]
[1776772075567,61.87,76490.0,119.9,-0.04301,3e-05,4.96588]
[1776772080601,61.87,76489.21,119.9,-0.04304,3e-05,4.9681]
[1776772085640,61.87,76483.33,119.9,-0.0432,3e-05,4.98291]
[1776772090673,61.87,76488.09,119.9,-0.04307,3e-05,4.97131]
[1776772095707,61.87,76491.82,119.9,-0.04297,3e-05,4.96236]
[1776772102049,61.87,76491.45,119.9,-0.04299,3e-05,4.96349]
[1776772107801,61.88,76490.5,119.9,-0.04302,3e-05,4.96624]
[1776772112836,61.88,76491.92,119.9,-0.04295,3e-05,4.95937]
[1776772117871,61.88,76490.93,119.9,-0.04298,3e-05,4.96209]
[1776772122906,61.88,76491.27,119.9,-0.04298,3e-05,4.96155]
[1776772129664,61.88,76490.82,119.9,-0.04299,3e-05,4.96282]
[1776772136001,61.88,76491.38,119.9,-0.04298,3e-05,4.96198]
[1776772141038,61.88,76494.44,119.9,-0.0429,3e-05,4.95476]
[1776772146204,61.88,76494.43,119.9,-0.0429,3e-05,4.95506]
[1776772152115,61.89,76492.45,119.9,-0.04296,3e-05,4.96043]
[1776772158157,61.89,76491.73,119.9,-0.04299,3e-05,4.96256]
[1776772163192,61.89,76488.81,119.9,-0.04307,3e-05,4.96998]
[1776772168227,61.89,76481.93,119.9,-0.04326,3e-05,4.98718]
[1776772172213,61.89,76481.0,119.9,-0.04325,3e-05,4.98587]
[1776772181324,61.89,76482.36,119.9,-0.04322,3e-05,4.98265]
[1776772184994,61.89,76482.36,119.9,-0.04322,3e-05,4.98265]
[1776772190387,61.89,76481.97,119.9,-0.04323,3e-05,4.98381]
[1776772195423,61.89,76478.87,119.9,-0.04332,3e-05,4.99157]
[1776772201464,61.89,76478.03,119.9,-0.04334,3e-05,4.9937]
[1776772212544,61.89,76478.24,119.9,-0.04334,3e-05,4.9933]
[1776772217580,61.89,76484.74,119.9,-0.04316,3e-05,4.97723]
[1776772222615,61.89,76490.95,119.9,-0.04299,3e-05,4.96214]
[1776772227650,61.9,76494.29,119.9,-0.04291,3e-05,4.95421]
[1776772232685,61.9,76497.71,119.9,-0.04279,3e-05,4.9425]
[1776772235325,61.9,76498.14,119.9,-0.04278,3e-05,4.94162]
[1776772240619,61.9,76503.67,119.9,-0.04263,3e-05,4.92855]
[1776772240675,61.9,76503.67,119.9,-0.04263,3e-05,4.92855]
[1776772241815,61.9,76500.04,119.9,-0.04273,3e-05,4.93771]
[1776772247795,61.9,76497.21,119.9,-0.04282,3e-05,4.94524]
[1776772253838,61.91,76502.11,119.9,-0.04269,3e-05,4.93377]
[1776772259276,61.91,76503.54,119.9,-0.04266,3e-05,4.93071]
[1776772264918,61.91,76518.81,119.9,-0.04226,3e-05,4.89418]
[1776772269954,61.92,76519.0,119.9,-0.04226,3e-05,4.89463]
[1776772274989,61.92,76519.08,119.9,-0.04227,3e-05,4.89533]
[1776772275835,61.92,76519.08,119.9,-0.04227,3e-05,4.89533]
[1776772281031,61.92,76517.89,119.9,-0.04231,3e-05,4.89933]
[1776772286065,61.93,76516.0,119.9,-0.04237,3e-05,4.90484]
[1776772291558,61.93,76517.45,119.9,-0.04234,3e-05,4.90197]
[1776772298122,61.94,76517.24,119.9,-0.04233,3e-05,4.89998]
[1776772298123,61.94,76517.24,119.9,-0.04233,3e-05,4.89998]
[1776772306270,61.94,76517.28,119.9,-0.04234,3e-05,4.90062]
[1776772312250,61.95,76516.57,119.9,-0.04238,3e-05,4.90459]
[1776772317285,61.95,76515.89,119.9,-0.04241,3e-05,4.90716]
[1776772322320,61.96,76517.1,119.9,-0.04238,3e-05,4.90511]
[1776772327355,61.96,76513.22,119.9,-0.0425,3e-05,4.91555]
[1776772332390,61.96,76505.83,119.9,-0.04271,3e-05,4.93443]
[1776772332913,61.96,76505.83,119.9,-0.04271,3e-05,4.93443]
[1776772338432,61.97,76501.74,119.9,-0.04282,3e-05,4.94527]
[1776772343468,61.97,76500.94,119.9,-0.04285,3e-05,4.94778]
[1776772348502,61.97,76499.9,119.9,-0.04289,3e-05,4.95087]
[1776772353537,61.97,76496.83,119.9,-0.04295,3e-05,4.95533]
[1776772359584,61.98,76489.26,119.9,-0.04316,3e-05,4.97448]
[1776772364619,61.98,76490.74,119.9,-0.04312,3e-05,4.97116]
[1776772369656,61.98,76490.6,119.9,-0.04313,3e-05,4.97182]
[1776772370663,61.98,76502.12,119.9,-0.04281,3e-05,4.94348]
[1776772375536,61.98,76500.87,119.9,-0.04285,3e-05,4.94667]
[1776772380734,61.98,76502.07,119.9,-0.04283,3e-05,4.94461]
[1776772385769,61.99,76501.45,119.9,-0.04285,3e-05,4.94662]
[1776772391811,61.99,76501.62,119.9,-0.04285,3e-05,4.94674]
[1776772394832,61.99,76516.6,119.9,-0.04245,3e-05,4.91025]
[1776772399867,61.99,76516.17,119.9,-0.04247,3e-05,4.91203]
[1776772404902,62.0,76512.42,119.9,-0.04258,3e-05,4.92192]
[1776772409937,62.0,76501.92,119.9,-0.04287,3e-05,4.94824]
[1776772409991,62.0,76501.92,119.9,-0.04287,3e-05,4.94824]
[1776772415979,62.0,76501.35,119.9,-0.04286,3e-05,4.94658]
[1776772421480,62.0,76499.54,119.9,-0.04291,3e-05,4.95139]
[1776772427057,62.0,76499.88,119.9,-0.04291,3e-05,4.95111]
[1776772435075,62.01,76499.51,119.9,-0.04292,3e-05,4.95233]
[1776772440148,62.01,76499.35,119.9,-0.04293,3e-05,4.95338]
[1776772443169,62.01,76485.83,119.9,-0.0433,3e-05,4.98694]
[1776772446988,62.01,76482.31,119.9,-0.0434,3e-05,4.99567]
[1776772458890,62.01,76477.99,119.9,-0.04352,3e-05,5.00625]
[1776772464316,62.01,76475.74,119.9,-0.04358,3e-05,5.01159]
[1776772471202,62.01,76473.15,119.9,-0.04364,3e-05,5.01789]
[1776772476400,62.01,76476.16,119.9,-0.04353,3e-05,5.00647]
[1776772481435,62.01,76475.88,119.9,-0.04354,3e-05,5.00705]
[1776772487459,62.01,76471.24,119.9,-0.04366,3e-05,5.01846]
[1776772496541,62.0,76475.05,119.9,-0.04355,3e-05,5.00857]
[1776772501578,62.0,76471.4,119.9,-0.04365,3e-05,5.01753]
[1776772509634,62.0,76469.28,119.9,-0.04371,3e-05,5.02252]
[1776772514669,62.0,76468.51,119.9,-0.04373,3e-05,5.02423]
[1776772519704,62.0,76472.47,119.9,-0.04362,3e-05,5.01418]
[1776772524739,62.0,76478.71,119.9,-0.04344,3e-05,4.99862]
[1776772529774,62.0,76480.84,119.9,-0.04339,3e-05,4.99336]
[1776772533147,62.0,76493.82,119.9,-0.043,3e-05,4.95765]
[1776772533148,62.0,76493.82,119.9,-0.043,3e-05,4.95765]
[1776772538522,62.0,76488.25,119.9,-0.04316,3e-05,4.97172]
[1776772542253,62.0,76485.52,119.9,-0.04323,3e-05,4.9786]
[1776772542255,62.0,76485.52,119.9,-0.04323,3e-05,4.9786]
[1776772547900,62.0,76480.02,119.9,-0.04338,3e-05,4.99229]
[1776772552936,62.0,76485.84,119.9,-0.04323,3e-05,4.97792]
[1776772557971,62.0,76490.61,119.9,-0.0431,3e-05,4.96627]
[1776772563006,62.0,76480.73,119.9,-0.04337,3e-05,4.99078]
[1776772568041,62.0,76475.25,119.9,-0.04352,3e-05,5.00434]
[1776772573076,62.0,76469.55,119.9,-0.04367,3e-05,5.0183]
[1776772578111,62.0,76469.15,119.9,-0.04368,3e-05,5.01907]
[1776772581525,62.0,76467.47,119.9,-0.04373,3e-05,5.02312]
[1776772584245,62.0,76450.28,119.9,-0.0442,3e-05,5.06577]
[1776772584292,62.0,76450.28,119.9,-0.0442,3e-05,5.06577]
[1776772585074,62.0,76450.28,119.9,-0.0442,3e-05,5.06577]
[1776772585694,62.0,76443.7,119.9,-0.04438,3e-05,5.08212]
[1776772589120,62.0,76444.82,119.9,-0.04434,3e-05,5.0789]
[1776772594227,61.99,76444.75,119.9,-0.04431,3e-05,5.07456]
[1776772599658,61.99,76448.94,119.9,-0.04419,3e-05,5.06355]
[1776772605303,61.99,76447.29,119.9,-0.04422,3e-05,5.06679]
[1776772611345,61.98,76448.19,119.9,-0.04419,3e-05,5.06375]
[1776772617388,61.98,76448.44,119.9,-0.04417,3e-05,5.06233]
[1776772625444,61.98,76447.8,119.9,-0.04418,3e-05,5.06285]
[1776772634176,61.97,76448.01,119.9,-0.04417,3e-05,5.06177]
[1776772635514,61.97,76467.89,119.9,-0.04361,3e-05,5.01142]
[1776772640549,61.97,76471.91,119.9,-0.0435,3e-05,5.00122]
[1776772643482,61.97,76471.98,119.9,-0.04349,3e-05,5.00099]
[1776772648606,61.97,76477.39,119.9,-0.04334,3e-05,4.98744]
[1776772653641,61.97,76478.79,119.9,-0.04328,3e-05,4.98033]
[1776772654268,61.97,76478.79,119.9,-0.04328,3e-05,4.98033]
[1776772660691,61.97,76478.87,119.9,-0.04328,3e-05,4.9802]
[1776772665731,61.97,76478.43,119.9,-0.04329,3e-05,4.98131]
[1776772670766,61.97,76478.65,119.9,-0.04328,3e-05,4.98078]
[1776772675802,61.97,76481.78,119.9,-0.0432,3e-05,4.97305]
[1776772680837,61.97,76481.55,119.9,-0.0432,3e-05,4.97369]
[1776772686899,61.97,76481.22,119.9,-0.04321,3e-05,4.97454]
[1776772686907,61.97,76481.22,119.9,-0.04321,3e-05,4.97454]
[1776772687038,61.97,76496.79,119.9,-0.04279,3e-05,4.93618]
[1776772687320,61.97,76496.79,119.9,-0.04279,3e-05,4.93618]
[1776772692922,61.97,76505.72,119.9,-0.04255,3e-05,4.91478]
[1776772697085,61.97,76505.21,119.9,-0.04257,3e-05,4.9165]
[1776772703033,61.98,76505.15,119.9,-0.04258,3e-05,4.91738]
[1776772709033,61.98,76502.53,119.9,-0.04266,3e-05,4.92461]
[1776772714069,61.98,76504.84,119.9,-0.04258,3e-05,4.91595]
[1776772719104,61.99,76506.94,119.9,-0.04253,3e-05,4.91155]
[1776772724139,61.99,76509.52,119.9,-0.04247,3e-05,4.90596]
[1776772729174,61.99,76509.15,119.9,-0.04249,3e-05,4.90764]
[1776772734210,62.0,76508.21,119.9,-0.04252,3e-05,4.9107]
[1776772740251,62.0,76508.84,119.9,-0.04251,3e-05,4.91003]
[1776772745286,62.0,76510.93,119.9,-0.04246,3e-05,4.90565]
[1776772750321,62.01,76507.9,119.9,-0.04255,3e-05,4.91379]
[1776772755357,62.01,76508.59,119.9,-0.04254,3e-05,4.91279]
[1776772762409,62.01,76508.59,119.9,-0.04255,3e-05,4.9132]
[1776772769455,62.02,76502.8,119.9,-0.04272,3e-05,4.92876]
[1776772774490,62.02,76503.47,119.9,-0.04268,3e-05,4.92409]
[1776772780532,62.02,76504.2,119.9,-0.04266,3e-05,4.92307]
[1776772784341,62.03,76486.02,119.9,-0.04316,3e-05,4.96823]
[1776772789595,62.03,76475.23,119.9,-0.04346,3e-05,4.99509]
[1776772794630,62.03,76477.64,119.9,-0.04339,3e-05,4.98919]
[1776772799664,62.03,76478.69,119.9,-0.04337,3e-05,4.98667]
[1776772804706,62.03,76480.65,119.9,-0.04331,3e-05,4.98198]
[1776772808734,62.03,76497.11,119.9,-0.04287,3e-05,4.94146]
[1776772814126,62.03,76502.42,119.9,-0.04273,3e-05,4.92876]
[1776772816166,62.03,76510.93,119.9,-0.0425,3e-05,4.9081]
[1776772822120,62.03,76508.44,119.9,-0.04258,3e-05,4.91505]
[1776772827870,62.04,76498.97,119.9,-0.04284,3e-05,4.93899]
[1776772832905,62.04,76499.97,119.9,-0.04279,3e-05,4.93338]
[1776772837940,62.04,76502.88,119.9,-0.04271,3e-05,4.92674]
[1776772842975,62.04,76509.52,119.9,-0.04254,3e-05,4.91104]
[1776772847199,62.05,76490.88,119.9,-0.04305,3e-05,4.95739]
[1776772848012,62.05,76477.31,119.9,-0.04342,3e-05,4.99104]
[1776772853047,62.05,76477.46,119.9,-0.04342,3e-05,4.99074]
[1776772858117,62.05,76477.46,119.9,-0.04342,3e-05,4.99077]
[1776772863282,62.05,76480.23,119.9,-0.04335,3e-05,4.98394]
[1776772865190,62.05,76493.29,119.9,-0.04299,3e-05,4.95179]
[1776772870224,62.05,76493.68,119.9,-0.04298,3e-05,4.9512]
[1776772877274,62.05,76493.13,119.9,-0.043,3e-05,4.95302]
[1776772879288,62.05,76480.65,119.9,-0.04334,3e-05,4.98392]
[1776772884323,62.05,76477.28,119.9,-0.04344,3e-05,4.99225]
[1776772889358,62.05,76484.89,119.9,-0.04323,3e-05,4.97349]
[1776772894393,62.05,76492.26,119.9,-0.043,3e-05,4.95201]
[1776772899427,62.06,76492.21,119.9,-0.04301,3e-05,4.95251]
[1776772904463,62.06,76489.54,119.9,-0.04309,3e-05,4.95944]
[1776772905470,62.06,76506.33,119.9,-0.04263,3e-05,4.91815]
[1776772907363,62.06,76501.76,119.9,-0.04276,3e-05,4.92955]
[1776772907424,62.06,76501.76,119.9,-0.04276,3e-05,4.92955]
[1776772907493,62.06,76505.05,119.9,-0.04267,3e-05,4.92159]
[1776772907826,62.06,76505.05,119.9,-0.04267,3e-05,4.92159]
[1776772909329,62.06,76513.53,119.9,-0.04244,3e-05,4.90054]
[1776772914535,62.05,76507.89,119.9,-0.04257,3e-05,4.9129]
[1776772916082,62.05,76507.4,119.9,-0.04258,3e-05,4.91385]
[1776772916134,62.05,76507.4,119.9,-0.04258,3e-05,4.91385]
[1776772917557,62.05,76521.75,119.9,-0.04219,3e-05,4.87826]
[1776772918552,62.05,76521.75,119.9,-0.04219,3e-05,4.87826]
[1776772918637,62.05,76521.75,119.9,-0.04219,3e-05,4.87826]
[1776772924611,62.04,76509.18,119.9,-0.04251,3e-05,4.90752]
[1776772927988,62.04,76507.55,119.9,-0.04255,3e-05,4.91104]
[1776772927989,62.04,76507.55,119.9,-0.04255,3e-05,4.91104]
[1776772930176,62.04,76500.47,119.9,-0.04274,3e-05,4.92789]
[1776772930194,62.04,76500.47,119.9,-0.04274,3e-05,4.92789]
[1776772930225,62.04,76500.47,119.9,-0.04274,3e-05,4.92789]
[1776772931237,62.04,76500.33,119.9,-0.04274,3e-05,4.92797]
[1776772931270,62.04,76500.33,119.9,-0.04274,3e-05,4.92797]
[1776772931322,62.03,76493.78,119.9,-0.04291,3e-05,4.94351]
[1776772932666,62.03,76481.56,119.9,-0.04324,3e-05,4.97371]
[1776772937702,62.03,76483.85,119.9,-0.04319,3e-05,4.96835]
[1776772940961,62.03,76483.74,119.9,-0.04319,3e-05,4.96869]
[1776772940979,62.03,76483.74,119.9,-0.04319,3e-05,4.96869]
[1776772941142,62.04,76484.14,119.9,-0.04318,3e-05,4.96782]
[1776772942324,62.04,76484.14,119.9,-0.04318,3e-05,4.96782]
[1776772942330,62.04,76484.14,119.9,-0.04318,3e-05,4.96782]
[1776772942445,62.04,76484.14,119.9,-0.04318,3e-05,4.96782]
[1776772942813,62.04,76484.14,119.9,-0.04319,3e-05,4.96859]
[1776772943157,62.04,76484.14,119.9,-0.04319,3e-05,4.96859]
[1776772943211,62.04,76503.39,119.9,-0.04267,3e-05,4.9212]
[1776772943846,62.04,76503.39,119.9,-0.04267,3e-05,4.9212]
[1776772944011,62.04,76503.39,119.9,-0.04267,3e-05,4.9212]
[1776772945270,62.04,76509.96,119.9,-0.04249,3e-05,4.90555]
[1776772950793,62.06,76509.01,119.9,-0.04255,3e-05,4.91125]
[1776772955828,62.07,76509.1,119.9,-0.04255,3e-05,4.90979]
[1776772961870,62.08,76506.7,119.9,-0.04264,3e-05,4.91851]
[1776772966906,62.09,76507.21,119.9,-0.04265,3e-05,4.91954]
[1776772971943,62.1,76504.91,119.9,-0.04274,3e-05,4.92745]
[1776772975972,62.11,76491.27,119.9,-0.04313,3e-05,4.96272]
[1776772981007,62.11,76489.77,119.9,-0.04319,3e-05,4.96835]
[1776772981819,62.11,76489.77,119.9,-0.04319,3e-05,4.96835]
[1776772986769,62.12,76490.23,119.9,-0.0432,3e-05,4.9691]
[1776772987051,62.12,76490.24,119.9,-0.0432,3e-05,4.96945]
[1776772992086,62.13,76489.43,119.9,-0.04323,3e-05,4.97171]
[1776772997120,62.13,76483.97,119.9,-0.04338,3e-05,4.98538]
[1776773003163,62.13,76485.37,119.9,-0.04334,3e-05,4.98209]
[1776773009205,62.13,76485.81,119.9,-0.04333,3e-05,4.9812]
[1776773014240,62.13,76484.62,119.9,-0.04334,3e-05,4.98067]
[1776773020282,62.13,76478.36,119.9,-0.04351,3e-05,4.99631]
[1776773024276,62.13,76476.29,119.9,-0.04357,3e-05,5.00146]
[1776773024969,62.13,76466.76,119.9,-0.04383,3e-05,5.02512]
[1776773027218,62.13,76458.7,119.9,-0.04405,3e-05,5.04507]
[1776773028302,62.13,76457.53,119.9,-0.04408,3e-05,5.04791]
[1776773031607,62.13,76457.55,119.9,-0.04408,3e-05,5.04762]
[1776773032165,62.13,76456.12,119.9,-0.04412,3e-05,5.05111]
[1776773037401,62.12,76466.14,119.9,-0.04384,3e-05,5.0257]
[1776773042436,62.12,76462.19,119.9,-0.04394,3e-05,5.03527]
[1776773047470,62.12,76456.81,119.9,-0.04409,3e-05,5.04831]
[1776773050073,62.12,76456.29,119.9,-0.0441,3e-05,5.04943]
[1776773050342,62.12,76456.29,119.9,-0.0441,3e-05,5.04943]
[1776773051118,62.12,76454.1,119.9,-0.04416,3e-05,5.0548]
[1776773054520,62.12,76430.13,119.9,-0.04482,3e-05,5.11431]
[1776773055684,62.12,76414.48,119.9,-0.04527,3e-05,5.15377]
[1776773056073,62.12,76414.48,119.9,-0.04527,3e-05,5.15377]
[1776773060137,62.11,76401.98,119.9,-0.04561,3e-05,5.18411]
[1776773063469,62.11,76392.07,119.9,-0.04588,3e-05,5.20831]
[1776773068630,62.1,76389.09,119.9,-0.04594,3e-05,5.21368]
[1776773073665,62.09,76393.4,119.9,-0.04577,3e-05,5.19727]
[1776773076781,62.09,76399.25,119.9,-0.04559,3e-05,5.18147]
[1776773082731,62.08,76411.51,119.9,-0.04522,3e-05,5.14887]
[1776773087766,62.08,76410.68,119.9,-0.04524,3e-05,5.14974]
[1776773093500,62.07,76416.03,119.9,-0.04507,3e-05,5.13504]
[1776773098845,62.06,76417.42,119.9,-0.04502,3e-05,5.13015]
[1776773103882,62.06,76412.04,119.9,-0.04516,3e-05,5.14257]
[1776773108046,62.06,76405.91,119.9,-0.04532,3e-05,5.1573]
[1776773113952,62.05,76411.6,119.9,-0.04514,3e-05,5.14108]
[1776773115466,62.05,76411.6,119.9,-0.04514,3e-05,5.14108]
[1776773121001,62.04,76415.37,119.9,-0.04501,3e-05,5.12988]
[1776773122523,62.04,76415.37,119.9,-0.04501,3e-05,5.12988]
[1776773124029,62.04,76434.69,119.9,-0.04446,3e-05,5.08061]
[1776773129064,62.04,76435.38,119.9,-0.04444,3e-05,5.07811]
[1776773134100,62.03,76441.46,119.9,-0.04423,3e-05,5.05847]
[1776773139134,62.03,76441.69,119.9,-0.04422,3e-05,5.05732]
[1776773144170,62.03,76444.92,119.9,-0.04412,3e-05,5.04868]
[1776773149204,62.02,76449.65,119.9,-0.04399,3e-05,5.03641]
[1776773154240,62.02,76442.7,119.9,-0.04417,3e-05,5.05326]
[1776773159275,62.02,76446.96,119.9,-0.04405,3e-05,5.04208]
[1776773165320,62.02,76448.32,119.9,-0.044,3e-05,5.03816]
[1776773170355,62.02,76445.13,119.9,-0.04409,3e-05,5.04568]
[1776773175391,62.01,76429.57,119.9,-0.04452,3e-05,5.08408]
[1776773180426,62.01,76434.03,119.9,-0.04438,3e-05,5.07214]
[1776773185461,62.01,76434.76,119.9,-0.04436,3e-05,5.06966]
[1776773191503,62.0,76437.83,119.9,-0.04423,3e-05,5.05751]
[1776773196538,62.0,76448.09,119.9,-0.04394,3e-05,5.03151]
[1776773201573,62.0,76445.37,119.9,-0.04402,3e-05,5.03795]
[1776773206397,62.0,76449.44,119.9,-0.0439,3e-05,5.02755]
[1776773207927,62.0,76459.63,119.9,-0.04362,3e-05,5.00211]
[1776773209025,62.0,76460.29,119.9,-0.0436,3e-05,5.00045]
[1776773209185,62.0,76460.29,119.9,-0.0436,3e-05,5.00045]
[1776773209770,62.0,76460.29,119.9,-0.0436,3e-05,5.00045]
[1776773217520,62.0,76464.61,119.9,-0.04348,3e-05,4.98972]
[1776773222070,62.0,76464.54,119.9,-0.04348,3e-05,4.98995]
[1776773224025,62.0,76452.13,119.9,-0.04382,3e-05,5.02076]
[1776773229770,62.0,76441.64,119.9,-0.04411,3e-05,5.04654]
[1776773234009,62.0,76439.3,119.9,-0.04417,3e-05,5.05207]
[1776773237637,62.0,76439.88,119.9,-0.04415,3e-05,5.05037]
[1776773238311,62.0,76442.6,119.9,-0.04408,3e-05,5.04349]
[1776773239207,61.99,76444.32,119.9,-0.04403,3e-05,5.03913]
[1776773244875,61.99,76441.26,119.9,-0.04411,3e-05,5.04635]
[1776773249913,61.99,76448.88,119.9,-0.04389,3e-05,5.02706]
[1776773250120,61.99,76448.88,119.9,-0.04389,3e-05,5.02706]
[1776773252140,61.99,76448.52,119.9,-0.0439,3e-05,5.02792]
[1776773255293,61.99,76454.72,119.9,-0.0437,3e-05,5.00873]
[1776773256157,61.99,76455.56,119.9,-0.04368,3e-05,5.00663]
[1776773261997,61.99,76444.94,119.9,-0.04397,3e-05,5.03296]
[1776773267032,61.99,76442.77,119.9,-0.04403,3e-05,5.03815]
[1776773272070,61.99,76442.18,119.9,-0.04404,3e-05,5.03932]
[1776773277105,61.99,76448.1,119.9,-0.04388,3e-05,5.02426]
[1776773282247,61.99,76456.95,119.9,-0.04363,3e-05,5.00212]
[1776773283477,61.99,76460.48,119.9,-0.04353,3e-05,4.99335]
[1776773283807,61.99,76460.48,119.9,-0.04353,3e-05,4.99335]
[1776773286168,61.99,76473.18,119.9,-0.04319,3e-05,4.96203]
[1776773291204,61.99,76478.57,119.9,-0.04304,3e-05,4.94907]
[1776773296239,61.99,76482.84,119.9,-0.04293,3e-05,4.93902]
[1776773301274,61.99,76483.03,119.9,-0.04293,3e-05,4.93902]
[1776773306309,62.0,76485.85,119.9,-0.04286,3e-05,4.93258]
[1776773311344,62.0,76487.24,119.9,-0.0428,3e-05,4.92599]
[1776773316379,62.0,76483.39,119.9,-0.04291,3e-05,4.93595]
[1776773321413,62.0,76481.83,119.9,-0.04295,3e-05,4.94018]
[1776773326449,62.0,76484.59,119.9,-0.04288,3e-05,4.93375]
[1776773331484,62.0,76484.46,119.9,-0.04289,3e-05,4.93447]
[1776773336771,62.01,76482.36,119.9,-0.04295,3e-05,4.93996]
[1776773342561,62.01,76480.72,119.9,-0.043,3e-05,4.94444]
[1776773346589,62.01,76464.1,119.9,-0.04346,3e-05,4.98576]
[1776773347368,62.01,76464.1,119.9,-0.04346,3e-05,4.98576]
[1776773351559,62.01,76454.74,119.9,-0.04372,3e-05,5.00899]
[1776773354645,62.01,76436.46,119.9,-0.04422,3e-05,5.05435]
[1776773357501,62.01,76437.02,119.9,-0.0442,3e-05,5.05274]
[1776773357740,62.01,76437.02,119.9,-0.0442,3e-05,5.05274]
[1776773357792,62.01,76437.02,119.9,-0.0442,3e-05,5.05274]
[1776773358557,62.01,76436.99,119.9,-0.0442,3e-05,5.05259]
[1776773358598,62.01,76436.99,119.9,-0.0442,3e-05,5.05259]
[1776773360352,62.0,76441.99,119.9,-0.04406,3e-05,5.03989]
[1776773366729,62.0,76447.63,119.9,-0.0439,3e-05,5.02532]
[1776773371764,62.0,76444.74,119.9,-0.04394,3e-05,5.02855]
[1776773376804,62.0,76445.85,119.9,-0.04391,3e-05,5.02547]
[1776773381840,62.0,76450.05,119.9,-0.04379,3e-05,5.0148]
[1776773386875,62.0,76457.22,119.9,-0.04359,3e-05,4.99682]
[1776773392692,62.0,76459.84,119.9,-0.04352,3e-05,4.99032]
[1776773398960,62.0,76459.21,119.9,-0.04354,3e-05,4.99197]
[1776773403995,62.0,76452.86,119.9,-0.04371,3e-05,5.00775]
[1776773404188,62.0,76452.86,119.9,-0.04371,3e-05,5.00775]
[1776773406652,62.0,76438.11,119.9,-0.04412,3e-05,5.04448]
[1776773408017,62.0,76433.88,119.9,-0.04424,3e-05,5.05498]
[1776773409313,62.0,76424.55,119.9,-0.0445,3e-05,5.07817]
[1776773415077,61.99,76413.8,119.9,-0.04479,3e-05,5.10435]
[1776773415438,61.99,76413.8,119.9,-0.04479,3e-05,5.10435]
[1776773421119,61.99,76425.31,119.9,-0.04446,3e-05,5.07438]
[1776773423090,61.99,76425.31,119.9,-0.04446,3e-05,5.07438]
[1776773430183,61.98,76405.68,119.9,-0.04499,3e-05,5.12252]
[1776773435218,61.98,76400.59,119.9,-0.0451,3e-05,5.13061]
[1776773438042,61.98,76398.39,119.9,-0.04516,3e-05,5.13596]
[1776773443912,61.97,76388.78,119.9,-0.04542,3e-05,5.15889]
[1776773444354,61.97,76388.06,119.9,-0.04543,3e-05,5.16021]
[1776773449315,61.96,76400.43,119.9,-0.04507,3e-05,5.12774]
[1776773455359,61.96,76396.94,119.9,-0.04515,3e-05,5.13541]
[1776773461401,61.95,76394.58,119.9,-0.04521,3e-05,5.14019]
[1776773466438,61.95,76398.41,119.9,-0.04509,3e-05,5.12958]
[1776773471470,61.95,76400.02,119.9,-0.04503,3e-05,5.12468]
[1776773476506,61.94,76394.26,119.9,-0.04519,3e-05,5.1384]
[1776773481541,61.94,76394.11,119.9,-0.04518,3e-05,5.13788]
[1776773485153,61.94,76394.11,119.9,-0.04518,3e-05,5.13788]
[1776773485254,61.94,76394.19,119.9,-0.04517,3e-05,5.13698]
[1776773490604,61.94,76385.37,119.9,-0.04543,3e-05,5.16008]
[1776773491691,61.94,76385.37,119.9,-0.04543,3e-05,5.16008]
[1776773491694,61.94,76387.36,119.9,-0.04535,3e-05,5.15143]
[1776773493291,61.94,76390.33,119.9,-0.04526,3e-05,5.14383]
[1776773493298,61.94,76390.33,119.9,-0.04526,3e-05,5.14383]
[1776773498323,61.94,76383.11,119.9,-0.04546,3e-05,5.16135]
[1776773498982,61.94,76383.11,119.9,-0.04546,3e-05,5.16135]
[1776773499470,61.93,76376.6,119.9,-0.04564,3e-05,5.17747]
[1776773505709,61.93,76371.61,119.9,-0.04576,3e-05,5.18862]
[1776773510744,61.92,76370.81,119.9,-0.04577,3e-05,5.18928]
[1776773515403,61.92,76371.12,119.9,-0.04575,3e-05,5.18737]
[1776773515782,61.92,76371.65,119.9,-0.04573,3e-05,5.18573]
[1776773516247,61.92,76371.65,119.9,-0.04573,3e-05,5.18573]
[1776773517058,61.92,76371.65,119.9,-0.04573,3e-05,5.18573]
[1776773519055,61.91,76371.76,119.9,-0.04573,3e-05,5.18521]
[1776773519155,61.92,76366.29,119.9,-0.04589,3e-05,5.19925]
[1776773519863,61.92,76366.29,119.9,-0.04589,3e-05,5.19925]
[1776773520048,61.92,76366.29,119.9,-0.04589,3e-05,5.19925]
[1776773520125,61.91,76362.96,119.9,-0.04598,3e-05,5.20745]
[1776773520430,61.91,76362.96,119.9,-0.04598,3e-05,5.20745]
[1776773520817,61.91,76350.99,119.9,-0.04632,3e-05,5.23811]
[1776773521707,61.91,76350.99,119.9,-0.04632,3e-05,5.23811]
[1776773521824,61.91,76346.07,119.9,-0.04647,3e-05,5.25075]
[1776773524343,61.92,76341.65,119.9,-0.0466,3e-05,5.26264]
[1776773529880,61.92,76353.52,119.9,-0.04627,3e-05,5.23376]
[1776773534026,61.93,76363.35,119.9,-0.046,3e-05,5.20957]
[1776773534048,61.93,76363.44,119.9,-0.046,3e-05,5.20968]
[1776773534349,61.93,76363.44,119.9,-0.046,3e-05,5.20968]
[1776773535101,61.93,76363.44,119.9,-0.046,3e-05,5.20968]
[1776773537224,61.93,76364.97,119.9,-0.04596,3e-05,5.20614]
[1776773537242,61.93,76364.87,119.9,-0.04597,3e-05,5.20642]
[1776773540836,61.93,76368.59,119.9,-0.04585,3e-05,5.19593]
[1776773540893,61.93,76368.59,119.9,-0.04585,3e-05,5.19593]
[1776773545994,61.92,76369.25,119.9,-0.04581,3e-05,5.19233]
[1776773551552,61.91,76368.78,119.9,-0.04581,3e-05,5.19257]
[1776773551630,61.91,76368.78,119.9,-0.04581,3e-05,5.19257]
[1776773552087,61.91,76368.78,119.9,-0.04581,3e-05,5.19257]
[1776773553030,61.91,76368.78,119.9,-0.04577,3e-05,5.18819]
[1776773553132,61.91,76368.78,119.9,-0.04577,3e-05,5.18788]
[1776773554543,61.91,76368.6,119.9,-0.04577,3e-05,5.18834]
[1776773555058,61.91,76370.81,119.9,-0.04571,3e-05,5.18238]
[1776773562107,61.9,76371.19,119.9,-0.04567,3e-05,5.17926]
[1776773562880,61.9,76371.19,119.9,-0.04567,3e-05,5.17926]
[1776773569262,61.89,76372.22,119.9,-0.04563,3e-05,5.17541]
[1776773570167,61.89,76364.75,119.9,-0.04583,3e-05,5.19355]
[1776773573051,61.89,76357.72,119.9,-0.04604,3e-05,5.2115]
[1776773576133,61.89,76343.93,119.9,-0.04643,3e-05,5.24661]
[1776773577714,61.89,76344.79,119.9,-0.04641,3e-05,5.24429]
[1776773577815,61.89,76344.79,119.9,-0.04641,3e-05,5.24429]
[1776773577861,61.89,76344.79,119.9,-0.04641,3e-05,5.24429]
[1776773578221,61.89,76333.86,119.9,-0.04672,3e-05,5.27223]
[1776773583257,61.89,76335.77,119.9,-0.04668,3e-05,5.26836]
[1776773587285,61.9,76349.07,119.9,-0.0463,3e-05,5.2351]
[1776773591013,61.9,76357.97,119.9,-0.04606,3e-05,5.21316]
[1776773591313,61.9,76357.93,119.9,-0.04606,3e-05,5.21358]
[1776773594131,61.9,76357.65,119.9,-0.04607,3e-05,5.21429]
[1776773594224,61.9,76357.65,119.9,-0.04607,3e-05,5.21428]
[1776773600308,61.9,76357.1,119.9,-0.04609,3e-05,5.21662]
[1776773600959,61.91,76357.17,119.9,-0.0461,3e-05,5.21705]
[1776773600994,61.91,76357.75,119.9,-0.04609,3e-05,5.21588]
[1776773602391,61.91,76369.89,119.9,-0.04573,3e-05,5.18452]
[1776773606443,61.9,76371.73,119.9,-0.04567,3e-05,5.17889]
[1776773612247,61.9,76371.14,119.9,-0.04567,3e-05,5.17884]
[1776773612256,61.9,76371.14,119.9,-0.04567,3e-05,5.17884]
[1776773619597,61.89,76371.99,119.9,-0.04559,3e-05,5.17084]
[1776773619926,61.89,76371.99,119.9,-0.04559,3e-05,5.17084]
[1776773620282,61.89,76371.99,119.9,-0.04559,3e-05,5.17084]
[1776773621874,61.88,76389.22,119.9,-0.04509,3e-05,5.12624]
[1776773622511,61.88,76389.72,119.9,-0.04507,3e-05,5.12454]
[1776773624893,61.88,76386.1,119.9,-0.04517,3e-05,5.13349]
[1776773624920,61.88,76386.1,119.9,-0.04517,3e-05,5.13349]
[1776773625848,61.88,76383.65,119.9,-0.04524,3e-05,5.13947]
[1776773626772,61.88,76390.34,119.9,-0.04505,3e-05,5.12228]
[1776773626904,61.88,76390.34,119.9,-0.04505,3e-05,5.12228]
[1776773631170,61.88,76380.01,119.9,-0.04533,3e-05,5.14758]
[1776773636633,61.87,76378.09,119.9,-0.04537,3e-05,5.15068]
[1776773639547,61.87,76377.76,119.9,-0.04537,3e-05,5.15126]
[1776773641976,61.86,76374.94,119.9,-0.04544,3e-05,5.15765]
[1776773642030,61.86,76374.94,119.9,-0.04544,3e-05,5.15765]
[1776773646153,61.86,76370.64,119.9,-0.04555,3e-05,5.16721]
[1776773646202,61.86,76367.11,119.9,-0.04565,3e-05,5.17591]
[1776773654362,61.86,76364.51,119.9,-0.04573,3e-05,5.1826]
[1776773663822,61.86,76353.33,119.9,-0.04605,3e-05,5.21114]
[1776773665085,61.86,76353.33,119.9,-0.04605,3e-05,5.21114]
[1776773667488,61.86,76352.02,119.9,-0.04608,3e-05,5.2144]
[1776773667602,61.86,76352.02,119.9,-0.04608,3e-05,5.2144]
[1776773667724,61.86,76352.02,119.9,-0.04608,3e-05,5.2144]
[1776773668312,61.86,76324.28,119.9,-0.0469,3e-05,5.28608]
[1776773668516,61.86,76324.28,119.9,-0.0469,3e-05,5.28608]
[1776773668862,61.86,76307.7,119.9,-0.04739,3e-05,5.32906]
[1776773673197,61.87,76309.23,119.9,-0.04734,3e-05,5.32366]
[1776773673265,61.87,76309.54,119.9,-0.04733,3e-05,5.32313]
[1776773675109,61.87,76308.25,119.9,-0.04737,3e-05,5.32648]
[1776773675256,61.87,76308.25,119.9,-0.04737,3e-05,5.32648]
[1776773675354,61.87,76304.49,119.9,-0.04748,3e-05,5.33591]
[1776773677045,61.87,76301.1,119.9,-0.04758,3e-05,5.34473]
[1776773677099,61.87,76301.71,119.9,-0.04756,3e-05,5.34339]
[1776773678562,61.87,76304.85,119.9,-0.04747,3e-05,5.33522]
[1776773679358,61.87,76304.85,119.9,-0.04747,3e-05,5.33522]
[1776773678934,61.87,76302.71,119.9,-0.04753,3e-05,5.34058]
[1776773680199,61.87,76301.83,119.9,-0.04755,3e-05,5.34281]
[1776773685982,61.86,76299.44,119.9,-0.04761,3e-05,5.34804]
[1776773691018,61.86,76293.24,119.9,-0.04779,3e-05,5.36322]
[1776773696862,61.85,76295.28,119.9,-0.04772,3e-05,5.35706]
[1776773697591,61.85,76295.28,119.9,-0.04771,3e-05,5.35666]
[1776773698067,61.85,76287.9,119.9,-0.04793,3e-05,5.37585]
[1776773703103,61.85,76287.18,119.9,-0.04796,3e-05,5.37814]
[1776773708162,61.86,76290.52,119.9,-0.04786,3e-05,5.36977]
[1776773714180,61.86,76298.08,119.9,-0.04765,3e-05,5.35087]
[1776773717408,61.86,76290.8,119.9,-0.04787,3e-05,5.37012]
[1776773725956,61.86,76289.11,119.9,-0.04793,3e-05,5.37537]
[1776773728278,61.87,76317.9,119.9,-0.04708,3e-05,5.30088]
[1776773733312,61.87,76304.96,119.9,-0.04744,3e-05,5.33172]
[1776773734849,61.87,76307.28,119.9,-0.04737,3e-05,5.32585]
[1776773740362,61.88,76309.67,119.9,-0.04731,3e-05,5.32067]
[1776773741218,61.88,76309.67,119.9,-0.04731,3e-05,5.32067]
[1776773741314,61.88,76309.67,119.9,-0.04731,3e-05,5.32067]
[1776773743128,61.88,76320.3,119.9,-0.047,3e-05,5.29352]
[1776773746404,61.88,76304.7,119.9,-0.04747,3e-05,5.33488]
[1776773749240,61.88,76296.87,119.9,-0.04771,3e-05,5.35555]
[1776773754461,61.88,76293.52,119.9,-0.04782,3e-05,5.36495]
[1776773755674,61.89,76290.27,119.9,-0.04792,3e-05,5.37354]
[1776773756737,61.89,76290.46,119.9,-0.04791,3e-05,5.37314]
[1776773756801,61.89,76290.46,119.9,-0.04791,3e-05,5.37314]
[1776773757218,61.89,76290.46,119.9,-0.04791,3e-05,5.37314]
[1776773758499,61.89,76295.16,119.9,-0.04777,3e-05,5.36108]
[1776773760439,61.89,76295.16,119.9,-0.04777,3e-05,5.36108]
[1776773760462,61.89,76295.16,119.9,-0.04777,3e-05,5.36108]
[1776773760482,61.89,76295.16,119.9,-0.04777,3e-05,5.36108]
[1776773761511,61.89,76311.39,119.9,-0.0473,3e-05,5.31923]
[1776773763052,61.89,76311.39,119.9,-0.0473,3e-05,5.31923]
[1776773766068,61.89,76304.68,119.9,-0.0475,3e-05,5.33722]
[1776773771582,61.9,76310.15,119.9,-0.04735,3e-05,5.32409]
[1776773776617,61.9,76311.85,119.9,-0.04731,3e-05,5.32056]
[1776773779594,61.9,76302.8,119.9,-0.04758,3e-05,5.34444]
[1776773780687,61.9,76300.15,119.9,-0.04766,3e-05,5.35147]
[1776773786265,61.9,76298.59,119.9,-0.04772,3e-05,5.35617]
[1776773787379,61.9,76298.27,119.9,-0.04773,3e-05,5.35724]
[1776773787430,61.9,76298.27,119.9,-0.04773,3e-05,5.35724]
[1776773789580,61.91,76291.41,119.9,-0.04794,3e-05,5.37537]
[1776773794743,61.91,76297.34,119.9,-0.04774,3e-05,5.35675]
[1776773799778,61.91,76295.88,119.9,-0.04779,3e-05,5.36114]
[1776773804813,61.91,76296.28,119.9,-0.04778,3e-05,5.36066]
[1776773809847,61.92,76298.54,119.9,-0.04772,3e-05,5.35539]
[1776773810797,61.92,76298.54,119.9,-0.04772,3e-05,5.35539]
[1776773811864,61.92,76284.1,119.9,-0.04815,3e-05,5.39333]
[1776773816899,61.92,76282.56,119.9,-0.0482,3e-05,5.3976]
[1776773821506,61.92,76286.68,119.9,-0.04808,3e-05,5.38698]
[1776773829831,61.92,76295.64,119.9,-0.04782,3e-05,5.3643]
[1776773831506,61.92,76292.7,119.9,-0.04791,3e-05,5.37208]
[1776773837045,61.92,76296.28,119.9,-0.04781,3e-05,5.3634]
[1776773838636,61.92,76296.28,119.9,-0.04781,3e-05,5.3634]
[1776773844095,61.93,76292.8,119.9,-0.04792,3e-05,5.37317]
[1776773849130,61.93,76287.78,119.9,-0.04808,3e-05,5.38673]
[1776773849777,61.93,76287.78,119.9,-0.04808,3e-05,5.38673]
[1776773855172,61.93,76286.74,119.9,-0.04808,3e-05,5.38604]
[1776773860207,61.93,76288.24,119.9,-0.04804,3e-05,5.38257]
[1776773865242,61.93,76282.59,119.9,-0.04821,3e-05,5.3977]
[1776773865855,61.93,76282.59,119.9,-0.04821,3e-05,5.3977]
[1776773866941,61.94,76279.01,119.9,-0.04832,3e-05,5.40714]
[1776773872291,61.94,76281.7,119.9,-0.04824,3e-05,5.40026]
[1776773877326,61.94,76283.0,119.9,-0.04821,3e-05,5.39709]
[1776773882361,61.94,76282.59,119.9,-0.04822,3e-05,5.39842]
[1776773887006,61.94,76284.66,119.9,-0.04816,3e-05,5.39314]
[1776773893141,61.94,76285.09,119.9,-0.04815,3e-05,5.39223]
[1776773893460,61.94,76297.49,119.9,-0.04778,3e-05,5.36002]
[1776773896459,61.94,76312.51,119.9,-0.04734,3e-05,5.32136]
[1776773899297,61.94,76312.76,119.9,-0.04734,3e-05,5.32104]
[1776773904529,61.95,76312.52,119.9,-0.04735,3e-05,5.32254]
[1776773907538,61.95,76342.21,119.9,-0.04649,3e-05,5.24654]
[1776773907777,61.95,76342.21,119.9,-0.04649,3e-05,5.24654]
[1776773908066,61.95,76342.21,119.9,-0.04649,3e-05,5.24654]
[1776773908544,61.95,76355.15,119.9,-0.04612,3e-05,5.21363]
[1776773908723,61.95,76355.15,119.9,-0.04612,3e-05,5.21363]
[1776773910204,61.95,76353.2,119.9,-0.04618,3e-05,5.21896]
[1776773912197,61.96,76350.46,119.9,-0.04623,3e-05,5.22288]
[1776773917608,61.96,76353.54,119.9,-0.04617,3e-05,5.21693]
[1776773919774,61.97,76350.95,119.9,-0.04625,3e-05,5.22421]
[1776773925665,61.97,76348.14,119.9,-0.04635,3e-05,5.23333]
[1776773930700,61.98,76352.99,119.9,-0.04623,3e-05,5.22247]
[1776773935735,61.99,76347.92,119.9,-0.04639,3e-05,5.23703]
[1776773940769,61.99,76344.21,119.9,-0.04652,3e-05,5.24802]
[1776773943856,62.0,76341.69,119.9,-0.0466,3e-05,5.25504]
[1776773949834,62.0,76342.19,119.9,-0.0466,3e-05,5.25563]
[1776773955078,62.01,76336.49,119.9,-0.04678,3e-05,5.27139]
[1776773958452,62.01,76336.04,119.9,-0.0468,3e-05,5.27325]
[1776773963932,62.02,76341.65,119.9,-0.04666,3e-05,5.26055]
[1776773966523,62.02,76341.16,119.9,-0.04667,3e-05,5.26208]
[1776773967960,62.02,76328.22,119.9,-0.04706,3e-05,5.29617]
[1776773969504,62.02,76328.22,119.9,-0.04706,3e-05,5.29617]
[1776773970919,62.03,76321.81,119.9,-0.04726,3e-05,5.3133]
[1776773976017,62.03,76328.11,119.9,-0.04705,3e-05,5.29426]
[1776773980304,62.03,76328.74,119.9,-0.04704,3e-05,5.29323]
[1776773981473,62.04,76331.05,119.9,-0.04698,3e-05,5.28767]
[1776773981633,62.04,76331.05,119.9,-0.04698,3e-05,5.28767]
[1776773984075,62.04,76341.96,119.9,-0.04666,3e-05,5.26025]
[1776773989109,62.04,76351.69,119.9,-0.0464,3e-05,5.23659]
[1776773994145,62.05,76353.02,119.9,-0.04637,3e-05,5.23463]
[1776773999180,62.06,76349.62,119.9,-0.04649,3e-05,5.2448]
[1776774003251,62.06,76339.77,119.9,-0.04678,3e-05,5.27094]
[1776774009572,62.07,76339.91,119.9,-0.0468,3e-05,5.27203]
[1776774015292,62.07,76338.41,119.9,-0.04686,3e-05,5.27752]
[1776774020771,62.07,76338.69,119.9,-0.04685,3e-05,5.27703]
[1776774026368,62.08,76339.11,119.9,-0.04686,3e-05,5.27819]
[1776774031403,62.09,76339.13,119.9,-0.04685,3e-05,5.27571]
[1776774037445,62.09,76330.56,119.9,-0.04711,3e-05,5.29903]
[1776774042483,62.1,76332.19,119.9,-0.04707,3e-05,5.29569]
[1776774047518,62.1,76341.34,119.9,-0.04682,3e-05,5.2732]
[1776774052553,62.11,76343.29,119.9,-0.04678,3e-05,5.2694]
[1776774054914,62.11,76344.77,119.9,-0.04674,3e-05,5.26608]
[1776774055003,62.11,76344.77,119.9,-0.04674,3e-05,5.26608]
[1776774055574,62.11,76355.3,119.9,-0.04643,3e-05,5.23895]
[1776774055977,62.11,76355.3,119.9,-0.04643,3e-05,5.23895]
[1776774059865,62.11,76354.52,119.9,-0.04645,3e-05,5.24065]
[1776774060609,62.11,76354.75,119.9,-0.04645,3e-05,5.24035]
[1776774065376,62.11,76355.34,119.9,-0.04644,3e-05,5.23999]
[1776774065401,62.11,76355.34,119.9,-0.04644,3e-05,5.23999]
[1776774065644,62.12,76359.23,119.9,-0.04633,3e-05,5.23032]
[1776774070226,62.12,76360.52,119.9,-0.04629,3e-05,5.22687]
[1776774070680,62.12,76360.74,119.9,-0.04629,3e-05,5.22662]
[1776774075716,62.12,76353.15,119.9,-0.04653,3e-05,5.24752]
[1776774080751,62.13,76363.69,119.9,-0.04623,3e-05,5.22188]
[1776774085788,62.14,76361.42,119.9,-0.04632,3e-05,5.22927]
[1776774090826,62.14,76361.57,119.9,-0.04633,3e-05,5.23043]
[1776774095861,62.15,76361.71,119.9,-0.04631,3e-05,5.22788]
[1776774101903,62.16,76362.51,119.9,-0.04631,3e-05,5.2277]
[1776774106938,62.16,76361.29,119.9,-0.04636,3e-05,5.23238]
[1776774111973,62.17,76361.23,119.9,-0.04638,3e-05,5.23405]
[1776774117008,62.18,76361.99,119.9,-0.04638,3e-05,5.23362]
[1776774119538,62.18,76362.36,119.9,-0.04637,3e-05,5.23297]
[1776774119560,62.18,76363.42,119.9,-0.04635,3e-05,5.23088]
[1776774123050,62.18,76379.25,119.9,-0.04589,3e-05,5.19039]
[1776774128085,62.18,76368.79,119.9,-0.04619,3e-05,5.21705]
[1776774133120,62.18,76367.11,119.9,-0.04623,3e-05,5.22112]
[1776774138155,62.18,76368.65,119.9,-0.04619,3e-05,5.21695]
[1776774143190,62.18,76368.26,119.9,-0.0462,3e-05,5.21771]
[1776774149232,62.18,76365.23,119.9,-0.04628,3e-05,5.22513]
[1776774154266,62.18,76366.73,119.9,-0.0462,3e-05,5.2173]
[1776774159303,62.17,76378.97,119.9,-0.04585,3e-05,5.18592]
[1776774160617,62.17,76378.97,119.9,-0.04585,3e-05,5.18592]
[1776774170380,62.17,76366.81,119.9,-0.0462,3e-05,5.21649]
[1776774175415,62.17,76363.3,119.9,-0.04629,3e-05,5.22519]
[1776774178323,62.17,76363.25,119.9,-0.04629,3e-05,5.22525]
[1776774178811,62.17,76350.28,119.9,-0.04667,3e-05,5.25863]
[1776774180745,62.17,76343.62,119.9,-0.04687,3e-05,5.27598]
[1776774182093,62.17,76343.86,119.9,-0.04687,3e-05,5.27557]
[1776774183574,62.17,76343.79,119.9,-0.04687,3e-05,5.27597]
[1776774191527,62.18,76342.71,119.9,-0.04692,3e-05,5.28066]
[1776774196562,62.19,76343.33,119.9,-0.04692,3e-05,5.28036]
[1776774202604,62.19,76343.37,119.9,-0.04693,3e-05,5.28157]
[1776774208646,62.2,76343.19,119.9,-0.04695,3e-05,5.28335]
[1776774209213,62.2,76343.19,119.9,-0.04695,3e-05,5.28335]
[1776774215384,62.2,76341.35,119.9,-0.04699,3e-05,5.28538]
[1776774221736,62.21,76341.54,119.9,-0.047,3e-05,5.28654]
[1776774225249,62.21,76349.49,119.9,-0.04677,3e-05,5.26672]
[1776774225765,62.21,76353.99,119.9,-0.04664,3e-05,5.25505]
[1776774229793,62.21,76365.63,119.9,-0.0463,3e-05,5.22497]
[1776774234758,62.21,76376.42,119.9,-0.04599,3e-05,5.19733]
[1776774235214,62.21,76378.23,119.9,-0.04594,3e-05,5.19271]
[1776774236471,62.21,76388.06,119.9,-0.04565,3e-05,5.16773]
[1776774241882,62.21,76389.7,119.9,-0.04561,3e-05,5.16376]
[1776774244114,62.21,76381.69,119.9,-0.04584,3e-05,5.18409]
[1776774244150,62.21,76381.69,119.9,-0.04584,3e-05,5.18409]
[1776774249939,62.21,76374.85,119.9,-0.04603,3e-05,5.20138]
[1776774254974,62.21,76382.56,119.9,-0.04581,3e-05,5.18162]
[1776774258877,62.21,76382.66,119.9,-0.04581,3e-05,5.18135]
[1776774264037,62.21,76374.73,119.9,-0.04603,3e-05,5.20133]
[1776774267003,62.21,76374.61,119.9,-0.04604,3e-05,5.20159]
[1776774268013,62.21,76374.58,119.9,-0.04604,3e-05,5.20163]
[1776774274936,62.21,76364.83,119.9,-0.04628,3e-05,5.22246]
[1776774275824,62.21,76359.96,119.9,-0.04642,3e-05,5.23474]
[1776774275830,62.21,76359.96,119.9,-0.04642,3e-05,5.23474]
[1776774275900,62.21,76358.26,119.9,-0.04647,3e-05,5.23899]
[1776774280149,62.21,76347.31,119.9,-0.0468,3e-05,5.26803]
[1776774285184,62.22,76344.07,119.9,-0.04691,3e-05,5.27741]
[1776774290219,62.22,76352.76,119.9,-0.04667,3e-05,5.25618]
[1776774294247,62.23,76341.36,119.9,-0.04701,3e-05,5.28646]
[1776774295860,62.23,76341.36,119.9,-0.04701,3e-05,5.28646]
[1776774298236,62.23,76335.77,119.9,-0.04718,3e-05,5.30141]
[1776774304317,62.23,76335.21,119.9,-0.04721,3e-05,5.30404]
[1776774309352,62.24,76343.62,119.9,-0.04697,3e-05,5.28325]
[1776774310813,62.24,76343.62,119.9,-0.04697,3e-05,5.28325]
[1776774310865,62.24,76344.97,119.9,-0.04694,3e-05,5.2802]
[1776774316978,62.24,76340.71,119.9,-0.04706,3e-05,5.29047]
[1776774317076,62.23,76340.67,119.9,-0.04705,3e-05,5.29024]
[1776774319035,62.23,76339.67,119.9,-0.04708,3e-05,5.29281]
[1776774319422,62.24,76339.74,119.9,-0.04708,3e-05,5.29301]
[1776774321575,62.23,76352.3,119.9,-0.04671,3e-05,5.2604]
[1776774325935,62.23,76356.41,119.9,-0.04659,3e-05,5.24954]
[1776774328111,62.23,76357.28,119.9,-0.04656,3e-05,5.24701]
[1776774334532,62.23,76355.28,119.9,-0.04658,3e-05,5.2476]
[1776774339566,62.23,76351.06,119.9,-0.0467,3e-05,5.25787]
[1776774344602,62.22,76351.19,119.9,-0.04669,3e-05,5.25694]
[1776774345119,62.22,76351.19,119.9,-0.04669,3e-05,5.25694]
[1776774345124,62.22,76351.19,119.9,-0.04669,3e-05,5.25694]
[1776774350644,62.22,76352.11,119.9,-0.04665,3e-05,5.25387]
[1776774355679,62.22,76352.1,119.9,-0.04665,3e-05,5.25333]
[1776774356128,62.22,76352.1,119.9,-0.04665,3e-05,5.25333]
[1776774361708,62.22,76358.0,119.9,-0.04647,3e-05,5.23762]
[1776774366140,62.21,76370.04,119.9,-0.04612,3e-05,5.20649]
[1776774371791,62.21,76373.58,119.9,-0.04601,3e-05,5.19741]
[1776774374551,62.21,76373.79,119.9,-0.04601,3e-05,5.19682]
[1776774374812,62.21,76373.67,119.9,-0.04601,3e-05,5.19746]
[1776774376595,62.22,76373.16,119.9,-0.04603,3e-05,5.1991]
[1776774376605,62.22,76373.16,119.9,-0.04603,3e-05,5.1991]
[1776774376826,62.22,76373.25,119.9,-0.04603,3e-05,5.1992]
[1776774383081,62.22,76372.06,119.9,-0.04607,3e-05,5.2021]
[1776774392939,62.21,76372.18,119.9,-0.04603,3e-05,5.19761]
[1776774397975,62.21,76370.24,119.9,-0.04608,3e-05,5.20238]
[1776774403010,62.21,76372.14,119.9,-0.04602,3e-05,5.19737]
[1776774407039,62.21,76384.51,119.9,-0.04567,3e-05,5.1659]
[1776774407741,62.21,76384.51,119.9,-0.04567,3e-05,5.1659]
[1776774414088,62.21,76382.61,119.9,-0.04572,3e-05,5.17086]
[1776774419123,62.21,76382.42,119.9,-0.04573,3e-05,5.17139]
[1776774424160,62.21,76381.56,119.9,-0.04576,3e-05,5.17361]
[1776774427196,62.21,76380.23,119.9,-0.04579,3e-05,5.17698]
[1776774428190,62.22,76377.57,119.9,-0.04587,3e-05,5.18409]
[1776774433225,62.22,76378.54,119.9,-0.04586,3e-05,5.18335]
[1776774438260,62.23,76377.5,119.9,-0.04591,3e-05,5.18772]
[1776774443295,62.24,76375.91,119.9,-0.04598,3e-05,5.19339]
[1776774448330,62.24,76375.98,119.9,-0.04599,3e-05,5.19483]
[1776774454372,62.25,76375.82,119.9,-0.04599,3e-05,5.19344]
[1776774459407,62.26,76379.92,119.9,-0.04589,3e-05,5.18464]
[1776774464443,62.27,76378.61,119.9,-0.04594,3e-05,5.18963]
[1776774470484,62.28,76379.09,119.9,-0.04595,3e-05,5.19039]
[1776774474004,62.28,76379.13,119.9,-0.04596,3e-05,5.19127]
[1776774474011,62.28,76379.13,119.9,-0.04596,3e-05,5.19127]
[1776774474068,62.28,76379.63,119.9,-0.04595,3e-05,5.19033]
[1776774480099,62.28,76376.02,119.9,-0.04605,3e-05,5.19933]
[1776774480109,62.28,76376.02,119.9,-0.04605,3e-05,5.19933]
[1776774480201,62.28,76376.02,119.9,-0.04605,3e-05,5.19933]
[1776774481025,62.28,76376.43,119.9,-0.04604,3e-05,5.1982]
[1776774481082,62.28,76376.4,119.9,-0.04604,3e-05,5.19823]
[1776774486603,62.29,76380.38,119.9,-0.04595,3e-05,5.18977]
[1776774491636,62.29,76373.12,119.9,-0.04617,3e-05,5.20973]
[1776774493101,62.29,76373.12,119.9,-0.04617,3e-05,5.20973]
[1776774493203,62.3,76373.43,119.9,-0.04617,3e-05,5.20953]
[1776774498685,62.3,76373.61,119.9,-0.04616,3e-05,5.20876]
[1776774503720,62.29,76381.07,119.9,-0.04594,3e-05,5.18948]
[1776774509764,62.29,76382.98,119.9,-0.04588,3e-05,5.18445]
[1776774514799,62.29,76377.03,119.9,-0.04602,3e-05,5.19572]
[1776774516042,62.29,76377.03,119.9,-0.04602,3e-05,5.19572]
[1776774516144,62.29,76376.29,119.9,-0.04604,3e-05,5.19753]
[1776774521848,62.3,76375.2,119.9,-0.04609,3e-05,5.20184]
[1776774526883,62.31,76378.52,119.9,-0.04602,3e-05,5.19525]
[1776774527543,62.31,76378.52,119.9,-0.04602,3e-05,5.19525]
[1776774527890,62.31,76383.69,119.9,-0.04587,3e-05,5.18213]
[1776774530129,62.31,76393.05,119.9,-0.0456,3e-05,5.15834]
[1776774536308,62.31,76389.23,119.9,-0.04571,3e-05,5.16803]
[1776774540821,62.31,76389.51,119.9,-0.0457,3e-05,5.16729]
[1776774540956,62.31,76389.51,119.9,-0.0457,3e-05,5.16729]
[1776774546016,62.31,76391.21,119.9,-0.04565,3e-05,5.16296]
[1776774547615,62.31,76393.71,119.9,-0.04558,3e-05,5.15664]
[1776774547635,62.31,76393.71,119.9,-0.04558,3e-05,5.15664]
[1776774550654,62.31,76402.71,119.9,-0.04533,3e-05,5.13398]
[1776774556086,62.31,76401.8,119.9,-0.04535,3e-05,5.1365]
[1776774556874,62.31,76401.8,119.9,-0.04535,3e-05,5.1365]
[1776774561176,62.31,76403.75,119.9,-0.0453,3e-05,5.13173]
[1776774562434,62.31,76405.4,119.9,-0.04525,3e-05,5.12766]
[1776774570252,62.31,76405.08,119.9,-0.04527,3e-05,5.12872]
[1776774580254,62.31,76402.75,119.9,-0.04531,3e-05,5.13168]
[1776774580364,62.31,76402.75,119.9,-0.04531,3e-05,5.13168]
[1776774580365,62.31,76402.75,119.9,-0.04531,3e-05,5.13168]
[1776774590324,62.32,76404.34,119.9,-0.04527,3e-05,5.12825]
[1776774595359,62.32,76405.49,119.9,-0.04524,3e-05,5.12564]
[1776774600395,62.32,76404.89,119.9,-0.04526,3e-05,5.12745]
[1776774605072,62.32,76408.31,119.9,-0.04517,3e-05,5.11905]
[1776774605461,62.32,76395.26,119.9,-0.04554,3e-05,5.15211]
[1776774608095,62.32,76384.13,119.9,-0.04586,3e-05,5.18028]
[1776774612414,62.32,76384.37,119.9,-0.04585,3e-05,5.17958]
[1776774614496,62.32,76391.29,119.9,-0.04565,3e-05,5.16199]
[1776774620537,62.32,76388.33,119.9,-0.04574,3e-05,5.16944]
[1776774625572,62.32,76380.37,119.9,-0.04596,3e-05,5.1895]
[1776774628152,62.32,76380.37,119.9,-0.04596,3e-05,5.1895]
[1776774633271,62.32,76375.96,119.9,-0.04606,3e-05,5.19659]
[1776774633554,62.32,76376.24,119.9,-0.04605,3e-05,5.19576]
[1776774633622,62.32,76376.24,119.9,-0.04605,3e-05,5.19576]
[1776774634380,62.32,76376.24,119.9,-0.04605,3e-05,5.19576]
[1776774634404,62.32,76376.24,119.9,-0.04605,3e-05,5.19576]
[1776774634447,62.32,76372.74,119.9,-0.04615,3e-05,5.20466]
[1776774634667,62.32,76372.74,119.9,-0.04615,3e-05,5.20466]
[1776774634766,62.32,76344.73,119.9,-0.04696,3e-05,5.27618]
[1776774640678,62.32,76340.98,119.9,-0.04708,3e-05,5.28672]
[1776774645713,62.32,76346.03,119.9,-0.04694,3e-05,5.27458]
[1776774647474,62.32,76346.32,119.9,-0.04694,3e-05,5.27402]
[1776774648368,62.32,76346.32,119.9,-0.04694,3e-05,5.27402]
[1776774648431,62.32,76346.32,119.9,-0.04694,3e-05,5.27402]
[1776774647728,62.33,76357.45,119.9,-0.04661,3e-05,5.24569]
[1776774648559,62.33,76357.45,119.9,-0.04661,3e-05,5.24569]
[1776774649062,62.33,76369.48,119.9,-0.04627,3e-05,5.21522]
[1776774649740,62.33,76369.48,119.9,-0.04627,3e-05,5.21522]
[1776774653541,62.33,76382.1,119.9,-0.0459,3e-05,5.18287]
[1776774657663,62.33,76383.34,119.9,-0.04586,3e-05,5.17969]
[1776774662720,62.32,76376.63,119.9,-0.04606,3e-05,5.19662]
[1776774664024,62.32,76374.87,119.9,-0.04611,3e-05,5.20104]
[1776774664370,62.32,76374.87,119.9,-0.04611,3e-05,5.20104]
[1776774669379,62.32,76363.82,119.9,-0.04642,3e-05,5.22871]
[1776774670206,62.32,76363.82,119.9,-0.04642,3e-05,5.22871]
[1776774670306,62.32,76359.1,119.9,-0.04656,3e-05,5.24067]
[1776774675926,62.33,76365.78,119.9,-0.04638,3e-05,5.22484]
[1776774680961,62.33,76361.5,119.9,-0.04652,3e-05,5.23713]
[1776774685995,62.34,76353.38,119.9,-0.04676,3e-05,5.25908]
[1776774691032,62.34,76351.98,119.9,-0.04679,3e-05,5.25996]
[1776774696067,62.35,76348.57,119.9,-0.0469,3e-05,5.26974]
[1776774701101,62.35,76350.23,119.9,-0.04686,3e-05,5.26671]
[1776774706137,62.36,76350.65,119.9,-0.04686,3e-05,5.26673]
[1776774708520,62.36,76351.77,119.9,-0.04683,3e-05,5.26429]
[1776774709158,62.36,76365.22,119.9,-0.04644,3e-05,5.22976]
[1776774712062,62.36,76369.12,119.9,-0.04633,3e-05,5.21966]
[1776774712179,62.36,76369.17,119.9,-0.04633,3e-05,5.21947]
[1776774716248,62.36,76367.85,119.9,-0.04637,3e-05,5.2237]
[1776774716297,62.36,76369.32,119.9,-0.04633,3e-05,5.22024]
[1776774722248,62.36,76372.17,119.9,-0.04625,3e-05,5.21262]
[1776774727287,62.36,76369.52,119.9,-0.04632,3e-05,5.21903]
[1776774728084,62.36,76369.52,119.9,-0.04632,3e-05,5.21903]
[1776774733331,62.36,76369.71,119.9,-0.04631,3e-05,5.21816]
[1776774736763,62.36,76376.03,119.9,-0.04613,3e-05,5.20187]
[1776774736944,62.36,76376.03,119.9,-0.04613,3e-05,5.20187]
[1776774737014,62.36,76376.03,119.9,-0.04613,3e-05,5.20187]
[1776774737359,62.36,76401.49,119.9,-0.0454,3e-05,5.13736]
[1776774737905,62.36,76401.49,119.9,-0.0454,3e-05,5.13736]
[1776774738697,62.36,76401.4,119.9,-0.0454,3e-05,5.13765]
[1776774738821,62.36,76401.4,119.9,-0.0454,3e-05,5.13765]
[1776774741599,62.36,76404.83,119.9,-0.0453,3e-05,5.1292]
[1776774743908,62.36,76403.68,119.9,-0.04534,3e-05,5.13223]
[1776774749444,62.36,76408.03,119.9,-0.04522,3e-05,5.12169]
[1776774754502,62.36,76400.1,119.9,-0.04542,3e-05,5.1384]
[1776774754889,62.36,76400.1,119.9,-0.04542,3e-05,5.1384]
[1776774756515,62.36,76416.37,119.9,-0.04496,3e-05,5.09756]
[1776774756613,62.36,76416.37,119.9,-0.04496,3e-05,5.09756]
[1776774758006,62.36,76425.63,119.9,-0.0447,3e-05,5.07448]
[1776774758008,62.36,76425.63,119.9,-0.0447,3e-05,5.07448]
[1776774758261,62.36,76425.63,119.9,-0.0447,3e-05,5.07448]
[1776774758533,62.36,76438.16,119.9,-0.04435,3e-05,5.04335]
[1776774758926,62.36,76438.16,119.9,-0.04435,3e-05,5.04335]
[1776774759942,62.36,76427.7,119.9,-0.04465,3e-05,5.06966]
[1776774760067,62.36,76427.7,119.9,-0.04465,3e-05,5.06966]
[1776774760102,62.36,76427.7,119.9,-0.04465,3e-05,5.06966]
[1776774761189,62.37,76432.97,119.9,-0.0445,3e-05,5.05666]
[1776774762468,62.37,76438.59,119.9,-0.04434,3e-05,5.04283]
[1776774763263,62.37,76442.81,119.9,-0.04423,3e-05,5.03253]
[1776774763568,62.37,76446.81,119.9,-0.04412,3e-05,5.02281]
[1776774764823,62.37,76445.9,119.9,-0.04415,3e-05,5.02499]
[1776774765346,62.37,76445.9,119.9,-0.04415,3e-05,5.02499]
[1776774765368,62.37,76445.9,119.9,-0.04415,3e-05,5.02499]
[1776774765582,62.37,76439.01,119.9,-0.04434,3e-05,5.04237]
[1776774770618,62.37,76435.75,119.9,-0.04444,3e-05,5.05139]
[1776774775653,62.38,76440.59,119.9,-0.04432,3e-05,5.04032]
[1776774780983,62.38,76442.33,119.9,-0.04428,3e-05,5.03685]
[1776774781029,62.38,76446.54,119.9,-0.04416,3e-05,5.0266]
[1776774781694,62.38,76460.76,119.9,-0.04377,3e-05,4.99126]
[1776774783461,62.38,76460.76,119.9,-0.04377,3e-05,4.99126]
[1776774785404,62.38,76460.22,119.9,-0.04378,3e-05,4.99255]
[1776774790758,62.38,76467.82,119.9,-0.04357,3e-05,4.97366]
[1776774795536,62.38,76467.59,119.9,-0.04358,3e-05,4.97422]
[1776774795576,62.38,76467.59,119.9,-0.04358,3e-05,4.97422]
[1776774795611,62.38,76467.59,119.9,-0.04358,3e-05,4.97422]
[1776774797183,62.38,76474.12,119.9,-0.0434,3e-05,4.95811]
[1776774797872,62.38,76480.13,119.9,-0.04323,3e-05,4.94339]
[1776774798030,62.38,76480.13,119.9,-0.04323,3e-05,4.94339]
[1776774803816,62.38,76476.35,119.9,-0.04334,3e-05,4.95283]
[1776774807823,62.38,76481.69,119.9,-0.0432,3e-05,4.93987]
[1776774809825,62.38,76482.03,119.9,-0.04319,3e-05,4.93915]
[1776774813192,62.38,76480.62,119.9,-0.0432,3e-05,4.93912]
[1776774813232,62.38,76480.62,119.9,-0.0432,3e-05,4.93912]
[1776774815215,62.38,76490.53,119.9,-0.04293,3e-05,4.91493]
[1776774815441,62.38,76490.53,119.9,-0.04293,3e-05,4.91493]
[1776774819023,62.39,76489.07,119.9,-0.04297,3e-05,4.91891]
[1776774821531,62.39,76491.54,119.9,-0.04291,3e-05,4.91304]
[1776774822287,62.39,76491.83,119.9,-0.0429,3e-05,4.91254]
[1776774824416,62.39,76489.66,119.9,-0.04296,3e-05,4.91794]
[1776774827445,62.39,76489.34,119.9,-0.04297,3e-05,4.919]
[1776774828270,62.39,76489.24,119.9,-0.04298,3e-05,4.91942]
[1776774829946,62.39,76492.58,119.9,-0.04289,3e-05,4.91134]
[1776774830011,62.39,76492.58,119.9,-0.04289,3e-05,4.91134]
[1776774832106,62.39,76494.49,119.9,-0.04284,3e-05,4.90687]
[1776774833459,62.39,76494.67,119.9,-0.04284,3e-05,4.90653]
[1776774835472,62.39,76491.0,119.9,-0.04294,3e-05,4.91572]
[1776774841110,62.39,76474.49,119.9,-0.04339,3e-05,4.95666]
[1776774845892,62.39,76481.1,119.9,-0.04321,3e-05,4.94049]
[1776774845922,62.39,76481.1,119.9,-0.04321,3e-05,4.94049]
[1776774848099,62.4,76496.53,119.9,-0.04279,3e-05,4.90276]
[1776774848704,62.4,76504.97,119.9,-0.04257,3e-05,4.88234]
[1776774851105,62.4,76516.43,119.9,-0.04226,3e-05,4.85461]
[1776774859241,62.41,76518.39,119.9,-0.04223,3e-05,4.85182]
[1776774864276,62.41,76521.56,119.9,-0.04216,3e-05,4.84522]
[1776774867494,62.41,76523.17,119.9,-0.04212,3e-05,4.84177]
[1776774873339,62.42,76522.25,119.9,-0.04213,3e-05,4.842]
[1776774878380,62.42,76522.36,119.9,-0.04214,3e-05,4.84291]
[1776774880265,62.43,76522.68,119.9,-0.04214,3e-05,4.84237]
[1776774880394,62.43,76537.09,119.9,-0.04175,3e-05,4.80754]
[1776774885429,62.43,76541.21,119.9,-0.04166,3e-05,4.79932]
[1776774890128,62.44,76532.37,119.9,-0.04191,3e-05,4.82179]
[1776774894247,62.44,76534.87,119.9,-0.04185,3e-05,4.81682]
[1776774895773,62.45,76537.37,119.9,-0.04179,3e-05,4.81135]
[1776774900177,62.45,76527.88,119.9,-0.04206,3e-05,4.83531]
[1776774901440,62.45,76534.45,119.9,-0.04188,3e-05,4.81967]
[1776774902216,62.45,76542.72,119.9,-0.04167,3e-05,4.80001]
[1776774905833,62.46,76536.65,119.9,-0.04184,3e-05,4.81574]
[1776774908471,62.46,76542.12,119.9,-0.0417,3e-05,4.80312]
[1776774910248,62.46,76547.93,119.9,-0.04155,3e-05,4.78974]
[1776774910699,62.46,76547.93,119.9,-0.04155,3e-05,4.78974]
[1776774911750,62.46,76540.36,119.9,-0.04176,3e-05,4.80827]
[1776774917488,62.47,76534.33,119.9,-0.04193,3e-05,4.82438]
[1776774919299,62.47,76524.02,119.9,-0.04221,3e-05,4.84983]
[1776774924705,62.48,76528.51,119.9,-0.04211,3e-05,4.84026]
[1776774925292,62.48,76528.51,119.9,-0.04211,3e-05,4.84026]
[1776774929020,62.48,76536.56,119.9,-0.04191,3e-05,4.82184]
[1776774929200,62.48,76536.56,119.9,-0.04191,3e-05,4.82184]
[1776774930622,62.48,76526.4,119.9,-0.04218,3e-05,4.84667]
[1776774932763,62.49,76501.77,119.9,-0.04282,3e-05,4.9036]
[1776774938051,62.49,76495.71,119.9,-0.04299,3e-05,4.9189]
[1776774941828,62.49,76482.37,119.9,-0.04336,3e-05,4.95203]
[1776774946863,62.49,76477.16,119.9,-0.0435,3e-05,4.96497]
[1776774951898,62.49,76473.49,119.9,-0.0436,3e-05,4.97408]
[1776774953898,62.49,76481.62,119.9,-0.04338,3e-05,4.95407]
[1776774955950,62.49,76478.38,119.9,-0.04347,3e-05,4.96208]
[1776774961969,62.49,76473.7,119.9,-0.0436,3e-05,4.97361]
[1776774967004,62.49,76474.16,119.9,-0.04358,3e-05,4.97243]
[1776774969852,62.49,76480.06,119.9,-0.04342,3e-05,4.9579]
[1776774972043,62.49,76501.55,119.9,-0.04284,3e-05,4.90537]
[1776774976016,62.49,76508.67,119.9,-0.04265,3e-05,4.88836]
[1776774981106,62.5,76505.26,119.9,-0.04275,3e-05,4.89751]
[1776774986141,62.5,76503.33,119.9,-0.04281,3e-05,4.90276]
[1776774991176,62.5,76508.94,119.9,-0.04264,3e-05,4.88602]
[1776774996211,62.51,76510.79,119.9,-0.04259,3e-05,4.88224]
[1776775001247,62.51,76507.49,119.9,-0.04269,3e-05,4.89107]
[1776775004070,62.51,76504.56,119.9,-0.04277,3e-05,4.89848]
[1776775006006,62.51,76500.19,119.9,-0.04289,3e-05,4.90939]
[1776775011317,62.51,76490.61,119.9,-0.04316,3e-05,4.93335]
[1776775016355,62.52,76500.76,119.9,-0.04289,3e-05,4.90885]
[1776775017323,62.52,76500.76,119.9,-0.04289,3e-05,4.90885]
[1776775021392,62.52,76518.83,119.9,-0.04241,3e-05,4.86546]
[1776775026427,62.52,76520.18,119.9,-0.04238,3e-05,4.86303]
[1776775028055,62.52,76520.4,119.9,-0.04238,3e-05,4.86286]
[1776775033476,62.53,76521.14,119.9,-0.04237,3e-05,4.8621]
[1776775038511,62.53,76519.66,119.9,-0.04242,3e-05,4.86662]
[1776775043545,62.54,76519.68,119.9,-0.04243,3e-05,4.86746]
[1776775048581,62.54,76511.63,119.9,-0.04265,3e-05,4.88793]
[1776775049308,62.54,76511.63,119.9,-0.04265,3e-05,4.88793]
[1776775054624,62.54,76501.15,119.9,-0.04292,3e-05,4.91054]
[1776775058084,62.55,76490.36,119.9,-0.04321,3e-05,4.93719]
[1776775061675,62.55,76458.46,119.9,-0.04409,3e-05,5.01586]
[1776775063689,62.54,76447.41,119.9,-0.04439,3e-05,5.04307]
[1776775064766,62.54,76447.41,119.9,-0.04439,3e-05,5.04307]
[1776775070149,62.54,76437.87,119.9,-0.04465,3e-05,5.06613]
[1776775070253,62.54,76437.87,119.9,-0.04465,3e-05,5.06613]
[1776775070739,62.54,76424.41,119.9,-0.04503,3e-05,5.0999]
[1776775073594,62.54,76422.42,119.9,-0.04509,3e-05,5.10503]
[1776775078796,62.55,76420.93,119.9,-0.04514,3e-05,5.10924]
[1776775083833,62.55,76419.1,119.9,-0.04519,3e-05,5.1141]
[1776775084271,62.55,76419.1,119.9,-0.04519,3e-05,5.1141]
[1776775089875,62.55,76417.88,119.9,-0.04523,3e-05,5.11757]
[1776775094910,62.55,76415.77,119.9,-0.04529,3e-05,5.12317]
[1776775100763,62.55,76415.89,119.9,-0.04529,3e-05,5.12308]
[1776775101156,62.55,76416.17,119.9,-0.04529,3e-05,5.12244]
[1776775102968,62.55,76399.51,119.9,-0.04576,3e-05,5.16447]
[1776775106435,62.55,76397.82,119.9,-0.04581,3e-05,5.1687]
[1776775112287,62.55,76391.49,119.9,-0.04596,3e-05,5.18069]
[1776775112292,62.55,76391.49,119.9,-0.04596,3e-05,5.18069]
[1776775113782,62.55,76387.51,119.9,-0.04607,3e-05,5.19072]
[1776775113916,62.55,76387.51,119.9,-0.04607,3e-05,5.19072]
[1776775114672,62.55,76377.89,119.9,-0.04635,3e-05,5.21497]
[1776775114742,62.55,76377.89,119.9,-0.04635,3e-05,5.21497]
[1776775114849,62.55,76377.89,119.9,-0.04635,3e-05,5.21497]
[1776775114919,62.55,76363.97,119.9,-0.04675,3e-05,5.25025]
[1776775115079,62.55,76363.97,119.9,-0.04675,3e-05,5.25025]
[1776775115239,62.55,76344.19,119.9,-0.04733,3e-05,5.30089]
[1776775116439,62.55,76344.19,119.9,-0.04733,3e-05,5.30089]
[1776775116540,62.55,76329.72,119.9,-0.04775,3e-05,5.33826]
[1776775117301,62.55,76329.72,119.9,-0.04775,3e-05,5.33826]
[1776775119603,62.55,76315.95,119.9,-0.04817,3e-05,5.37399]
[1776775120658,62.55,76315.95,119.9,-0.04817,3e-05,5.37399]
[1776775120724,62.55,76315.95,119.9,-0.04817,3e-05,5.37399]
[1776775121487,62.55,76292.15,119.9,-0.04888,3e-05,5.43586]
[1776775122650,62.55,76279.58,119.9,-0.04926,3e-05,5.46863]
[1776775125552,62.55,76259.48,119.9,-0.04987,3e-05,5.52096]
[1776775127178,62.55,76266.07,119.9,-0.04966,3e-05,5.50361]
[1776775127236,62.55,76289.44,119.9,-0.04895,3e-05,5.44234]
[1776775129188,62.54,76308.73,119.9,-0.04837,3e-05,5.39168]
[1776775131618,62.54,76312.98,119.9,-0.04824,3e-05,5.38063]
[1776775132121,62.54,76307.33,119.9,-0.04841,3e-05,5.39529]
[1776775137259,62.54,76311.42,119.9,-0.04829,3e-05,5.38437]
[1776775139037,62.54,76310.06,119.9,-0.04833,3e-05,5.38789]
[1776775141650,62.54,76313.91,119.9,-0.04821,3e-05,5.37788]
[1776775142083,62.54,76314.59,119.9,-0.04819,3e-05,5.37611]
[1776775142643,62.54,76314.59,119.9,-0.04819,3e-05,5.37611]
[1776775142803,62.54,76302.93,119.9,-0.04854,3e-05,5.40639]
[1776775143129,62.54,76302.93,119.9,-0.04854,3e-05,5.40639]
[1776775143535,62.54,76302.93,119.9,-0.04854,3e-05,5.40639]
[1776775145332,62.54,76287.84,119.9,-0.04899,3e-05,5.44564]
[1776775147342,62.54,76272.35,119.9,-0.04946,3e-05,5.48602]
[1776775149011,62.54,76260.84,119.9,-0.04981,3e-05,5.51614]
[1776775151148,62.54,76249.91,119.9,-0.05014,3e-05,5.54432]
[1776775151169,62.54,76249.91,119.9,-0.05014,3e-05,5.54432]
[1776775151560,62.54,76249.91,119.9,-0.05014,3e-05,5.54432]
[1776775157055,62.53,76254.39,119.9,-0.04999,3e-05,5.53116]
[1776775159911,62.53,76243.1,119.9,-0.05032,3e-05,5.56021]
[1776775160677,62.53,76244.15,119.9,-0.05029,3e-05,5.55712]
[1776775160912,62.53,76244.15,119.9,-0.05029,3e-05,5.55712]
[1776775160926,62.53,76242.87,119.9,-0.05032,3e-05,5.56021]
[1776775161442,62.53,76242.87,119.9,-0.05032,3e-05,5.56021]
[1776775161468,62.53,76231.01,119.9,-0.05069,3e-05,5.59168]
[1776775162119,62.53,76231.01,119.9,-0.05069,3e-05,5.59168]
[1776775162362,62.53,76231.01,119.9,-0.05069,3e-05,5.59168]
[1776775162887,62.53,76231.01,119.9,-0.05069,3e-05,5.59168]
[1776775163467,62.53,76226.39,119.9,-0.05084,3e-05,5.60391]
[1776775163806,62.53,76226.39,119.9,-0.05084,3e-05,5.60391]
[1776775163871,62.52,76223.63,119.9,-0.05092,3e-05,5.61088]
[1776775164548,62.52,76223.63,119.9,-0.05092,3e-05,5.61088]
[1776775164876,62.52,76223.63,119.9,-0.05092,3e-05,5.61088]
[1776775165468,62.52,76202.45,119.9,-0.05158,3e-05,5.6674]
[1776775166318,62.52,76202.45,119.9,-0.05158,3e-05,5.6674]
[1776775169963,62.52,76198.46,119.9,-0.0517,3e-05,5.67766]
[1776775169994,62.52,76198.46,119.9,-0.0517,3e-05,5.67766]
[1776775170992,62.52,76203.94,119.9,-0.05152,3e-05,5.66258]
[1776775171352,62.52,76212.88,119.9,-0.05124,3e-05,5.63848]
[1776775171938,62.52,76200.76,119.9,-0.05159,3e-05,5.6669]
[1776775173979,62.52,76192.28,119.9,-0.05186,3e-05,5.68967]
[1776775174113,62.52,76191.91,119.9,-0.05186,3e-05,5.69027]
[1776775179568,62.51,76190.89,119.9,-0.05188,3e-05,5.69175]
[1776775183185,62.51,76180.48,119.9,-0.05221,3e-05,5.7191]
[1776775183205,62.51,76180.48,119.9,-0.05221,3e-05,5.7191]
[1776775183631,62.51,76180.48,119.9,-0.05221,3e-05,5.7191]
[1776775183683,62.51,76180.48,119.9,-0.05221,3e-05,5.7191]
[1776775185195,62.51,76167.8,119.9,-0.0526,3e-05,5.75283]
[1776775186098,62.51,76167.13,119.9,-0.05262,3e-05,5.75433]
[1776775187086,62.5,76166.17,119.9,-0.05265,3e-05,5.75661]
[1776775187236,62.5,76166.17,119.9,-0.05265,3e-05,5.75661]
[1776775187302,62.5,76166.17,119.9,-0.05265,3e-05,5.75661]
[1776775187810,62.5,76166.17,119.9,-0.05265,3e-05,5.75661]
[1776775187898,62.5,76153.15,119.9,-0.05307,3e-05,5.79197]
[1776775189396,62.5,76146.53,119.9,-0.05328,3e-05,5.80995]
[1776775191342,62.5,76145.53,119.9,-0.05331,3e-05,5.81254]
[1776775191516,62.5,76145.53,119.9,-0.05331,3e-05,5.81254]
[1776775191697,62.5,76145.53,119.9,-0.05331,3e-05,5.81254]
[1776775191945,62.5,76145.53,119.9,-0.05331,3e-05,5.81254]
[1776775192400,62.5,76147.92,119.9,-0.05323,3e-05,5.80595]
[1776775194090,62.5,76142.29,119.9,-0.05342,3e-05,5.82114]
[1776775194138,62.5,76142.29,119.9,-0.05342,3e-05,5.82114]
[1776775196088,62.5,76147.92,119.9,-0.05323,3e-05,5.80564]
[1776775196800,62.5,76147.92,119.9,-0.05323,3e-05,5.80564]
[1776775197300,62.5,76156.13,119.9,-0.05297,3e-05,5.78325]
[1776775202745,62.5,76169.94,119.9,-0.05252,3e-05,5.74569]
[1776775205767,62.5,76153.46,119.9,-0.05305,3e-05,5.79053]
[1776775208353,62.5,76150.97,119.9,-0.05313,3e-05,5.79724]
[1776775212901,62.5,76142.28,119.9,-0.05341,3e-05,5.82068]
[1776775214168,62.5,76128.9,119.9,-0.05385,3e-05,5.85718]
[1776775216530,62.5,76116.44,119.9,-0.05425,3e-05,5.89095]
[1776775219876,62.5,76135.56,119.9,-0.05361,3e-05,5.83781]
[1776775220883,62.5,76118.7,119.9,-0.05417,3e-05,5.8839]
[1776775225919,62.49,76117.6,119.9,-0.05419,3e-05,5.88588]
[1776775227412,62.49,76113.4,119.9,-0.05433,3e-05,5.89723]
[1776775227590,62.49,76113.4,119.9,-0.05433,3e-05,5.89723]
[1776775227783,62.49,76113.4,119.9,-0.05433,3e-05,5.89723]
[1776775228172,62.49,76113.4,119.9,-0.05433,3e-05,5.89723]
[1776775227951,62.49,76054.87,119.9,-0.05628,3e-05,6.05958]
[1776775228301,62.49,76054.87,119.9,-0.05628,3e-05,6.05958]
[1776775228982,62.49,76054.87,119.9,-0.05628,3e-05,6.05958]
[1776775229021,62.49,76054.87,119.9,-0.05628,3e-05,6.05958]
[1776775229030,62.49,76054.87,119.9,-0.05628,3e-05,6.05958]
[1776775229124,62.49,76054.87,119.9,-0.05628,3e-05,6.05958]
[1776775229086,62.49,76028.65,119.9,-0.05718,3e-05,6.13324]
[1776775229312,62.49,76028.65,119.9,-0.05718,3e-05,6.13324]
[1776775229511,62.49,76028.65,119.9,-0.05718,3e-05,6.13324]
[1776775229705,62.49,76028.65,119.9,-0.05718,3e-05,6.13324]
[1776775229954,62.49,76021.38,119.9,-0.05742,3e-05,6.1534]
[1776775232560,62.49,76017.05,119.9,-0.05753,3e-05,6.16088]
[1776775234587,62.47,76028.18,119.9,-0.0571,3e-05,6.12587]
[1776775236061,62.47,76028.23,119.9,-0.0571,3e-05,6.12542]
[1776775237960,62.46,76027.43,119.9,-0.05708,3e-05,6.1243]
[1776775238016,62.45,76008.89,119.9,-0.05772,3e-05,6.17635]
[1776775239547,62.45,76005.86,119.9,-0.05782,3e-05,6.18454]
[1776775240888,62.45,76003.31,119.9,-0.0579,3e-05,6.19137]
[1776775240895,62.45,76003.31,119.9,-0.0579,3e-05,6.19137]
[1776775241048,62.45,76014.95,119.9,-0.0575,3e-05,6.158]
[1776775241303,62.45,76014.95,119.9,-0.0575,3e-05,6.158]
[1776775241351,62.45,76014.95,119.9,-0.0575,3e-05,6.158]
[1776775242045,62.45,76040.5,119.9,-0.05662,3e-05,6.08568]
[1776775245067,62.44,76027.43,119.9,-0.05705,3e-05,6.12169]
[1776775246305,62.44,76019.32,119.9,-0.05733,3e-05,6.14426]
[1776775250593,62.42,76032.68,119.9,-0.05682,3e-05,6.10228]
[1776775251880,62.42,76037.32,119.9,-0.05666,3e-05,6.08897]
[1776775252899,62.42,76037.85,119.9,-0.05664,3e-05,6.08723]
[1776775256146,62.42,76018.9,119.9,-0.05727,3e-05,6.13962]
[1776775258160,62.42,76005.4,119.9,-0.05773,3e-05,6.17711]
[1776775259412,62.42,76005.4,119.9,-0.05773,3e-05,6.17711]
[1776775259759,62.42,76005.4,119.9,-0.05773,3e-05,6.17711]
[1776775261380,62.41,76008.02,119.9,-0.05763,3e-05,6.16851]
[1776775261973,62.41,76008.02,119.9,-0.05763,3e-05,6.16851]
[1776775261989,62.41,75996.67,119.9,-0.05802,3e-05,6.20026]
[1776775262866,62.41,75996.67,119.9,-0.05802,3e-05,6.20026]
[1776775262895,62.41,75996.67,119.9,-0.05802,3e-05,6.20026]
[1776775263150,62.41,75996.67,119.9,-0.05802,3e-05,6.20026]
[1776775263306,62.41,76008.45,119.9,-0.0576,3e-05,6.16641]
[1776775264998,62.41,76008.45,119.9,-0.0576,3e-05,6.16641]
[1776775265091,62.4,76024.48,119.9,-0.05704,3e-05,6.12042]
[1776775265469,62.4,76024.48,119.9,-0.05704,3e-05,6.12042]
[1776775266057,62.4,76024.48,119.9,-0.05704,3e-05,6.12042]
[1776775266074,62.4,76024.48,119.9,-0.05704,3e-05,6.12042]
[1776775267061,62.4,76026.86,119.9,-0.05696,3e-05,6.11343]
[1776775268498,62.4,76029.13,119.9,-0.05687,3e-05,6.1065]
[1776775268537,62.4,76029.13,119.9,-0.05687,3e-05,6.1065]
[1776775270582,62.4,76031.54,119.9,-0.05678,3e-05,6.0992]
[1776775272906,62.4,76021.8,119.9,-0.05711,3e-05,6.12605]
[1776775274128,62.39,75995.43,119.9,-0.05801,3e-05,6.19993]
[1776775275976,62.39,75991.25,119.9,-0.05815,3e-05,6.21137]
[1776775276101,62.39,75991.25,119.9,-0.05815,3e-05,6.21137]
[1776775276292,62.39,76008.68,119.9,-0.05754,3e-05,6.16148]
[1776775278113,62.39,76008.68,119.9,-0.05754,3e-05,6.16148]
[1776775278801,62.37,76014.63,119.9,-0.05729,3e-05,6.14101]
[1776775279123,62.37,76029.47,119.9,-0.05678,3e-05,6.09891]
[1776775279182,62.37,76029.47,119.9,-0.05678,3e-05,6.09891]
[1776775279292,62.37,76029.47,119.9,-0.05678,3e-05,6.09891]
[1776775279904,62.37,76029.47,119.9,-0.05678,3e-05,6.09891]
[1776775280083,62.37,76007.53,119.9,-0.05753,3e-05,6.16048]
[1776775284348,62.35,76020.96,119.9,-0.05702,3e-05,6.11813]
[1776775285761,62.35,76020.96,119.9,-0.05702,3e-05,6.11813]
[1776775286946,62.35,76017.79,119.9,-0.05712,3e-05,6.12679]
[1776775286963,62.35,76017.79,119.9,-0.05712,3e-05,6.12679]
[1776775287630,62.35,76019.48,119.9,-0.05706,3e-05,6.12144]
[1776775288032,62.35,76019.48,119.9,-0.05706,3e-05,6.12144]
[1776775289902,62.35,76025.41,119.9,-0.05685,3e-05,6.10473]
[1776775291385,62.35,76036.72,119.9,-0.05646,3e-05,6.07212]
[1776775297286,62.34,76038.04,119.9,-0.05637,3e-05,6.06313]
[1776775298574,62.34,76041.66,119.9,-0.05624,3e-05,6.05263]
[1776775305521,62.33,76040.9,119.9,-0.05625,3e-05,6.05353]
[1776775310547,62.33,76041.08,119.9,-0.05623,3e-05,6.05223]
[1776775315583,62.33,76040.91,119.9,-0.05623,3e-05,6.05188]
[1776775320618,62.32,76050.85,119.9,-0.05588,3e-05,6.02333]
[1776775323639,62.32,76038.84,119.9,-0.05629,3e-05,6.05659]
[1776775328674,62.32,76033.27,119.9,-0.05647,3e-05,6.07142]
[1776775333709,62.31,76028.34,119.9,-0.05662,3e-05,6.08432]
[1776775337049,62.31,76024.02,119.9,-0.05677,3e-05,6.09607]
[1776775338537,62.31,76031.27,119.9,-0.05651,3e-05,6.07522]
[1776775339039,62.31,76031.27,119.9,-0.05651,3e-05,6.07522]
[1776775342130,62.31,76013.99,119.9,-0.05709,3e-05,6.12291]
[1776775342316,62.31,76013.99,119.9,-0.05709,3e-05,6.12291]
[1776775342991,62.31,75986.02,119.9,-0.05806,3e-05,6.20193]
[1776775348025,62.3,75987.61,119.9,-0.05799,3e-05,6.19618]
[1776775349822,62.3,76003.25,119.9,-0.05743,3e-05,6.15062]
[1776775353029,62.29,76009.08,119.9,-0.05719,3e-05,6.12912]
[1776775358103,62.29,76017.11,119.9,-0.05689,3e-05,6.10506]
[1776775358268,62.29,76013.47,119.9,-0.05702,3e-05,6.11533]
[1776775358400,62.29,76013.47,119.9,-0.05702,3e-05,6.11533]
[1776775358891,62.29,75985.18,119.9,-0.058,3e-05,6.19528]
[1776775362109,62.28,75992.52,119.9,-0.05773,3e-05,6.17342]
[1776775363302,62.28,75990.38,119.9,-0.0578,3e-05,6.17882]
[1776775365332,62.28,75989.73,119.9,-0.05781,3e-05,6.17997]
[1776775370999,62.27,75990.51,119.9,-0.05776,3e-05,6.17605]
[1776775371008,62.27,75990.51,119.9,-0.05776,3e-05,6.17605]
[1776775376114,62.26,75987.94,119.9,-0.05783,3e-05,6.18174]
[1776775382032,62.25,75977.14,119.9,-0.05818,3e-05,6.21035]
[1776775385888,62.25,75977.44,119.9,-0.05816,3e-05,6.20802]
[1776775390160,62.24,75975.6,119.9,-0.0582,3e-05,6.21177]
[1776775390539,62.24,75975.7,119.9,-0.05819,3e-05,6.21111]
[1776775390616,62.24,75975.7,119.9,-0.05819,3e-05,6.21111]
[1776775392062,62.24,75967.83,119.9,-0.05847,4e-05,6.2332]
[1776775394155,62.23,75978.98,119.9,-0.05806,3e-05,6.20018]
[1776775397815,62.23,75978.63,119.9,-0.05806,3e-05,6.20009]
[1776775398167,62.23,75978.63,119.9,-0.05806,3e-05,6.20009]
[1776775398183,62.23,75969.6,119.9,-0.05837,4e-05,6.22549]
[1776775398716,62.23,75969.6,119.9,-0.05837,4e-05,6.22549]
[1776775402297,62.22,75962.01,119.9,-0.05863,4e-05,6.24687]
[1776775402234,62.22,75944.37,119.9,-0.05926,4e-05,6.29749]
[1776775402423,62.22,75944.37,119.9,-0.05926,4e-05,6.29749]
[1776775402943,62.22,75944.37,119.9,-0.05926,4e-05,6.29749]
[1776775403234,62.22,75954.94,119.9,-0.05888,4e-05,6.26713]
[1776775404241,62.22,75978.02,119.9,-0.05807,3e-05,6.20086]
[1776775405003,62.22,75978.02,119.9,-0.05807,3e-05,6.20086]
[1776775405249,62.22,75986.94,119.9,-0.05776,3e-05,6.17543]
[1776775405744,62.22,75986.94,119.9,-0.05776,3e-05,6.17543]
[1776775405854,62.22,75986.94,119.9,-0.05776,3e-05,6.17543]
[1776775406389,62.22,75997.26,119.9,-0.0574,3e-05,6.1458]
[1776775406799,62.22,75997.26,119.9,-0.0574,3e-05,6.1458]
[1776775411251,62.22,75998.76,119.9,-0.05733,3e-05,6.14049]
[1776775411291,62.22,75983.29,119.9,-0.05783,3e-05,6.18009]
[1776775412021,62.22,75983.29,119.9,-0.05783,3e-05,6.18009]
[1776775412032,62.22,75983.29,119.9,-0.05783,3e-05,6.18009]
[1776775414792,62.21,75968.69,119.9,-0.05833,4e-05,6.22062]
[1776775415570,62.21,75966.59,119.9,-0.0584,4e-05,6.22622]
[1776775415598,62.21,75966.59,119.9,-0.0584,4e-05,6.22622]
[1776775416232,62.21,75966.59,119.9,-0.05839,4e-05,6.2258]
[1776775416507,62.21,75966.59,119.9,-0.05839,4e-05,6.2258]
[1776775417285,62.21,75955.46,119.9,-0.05878,4e-05,6.25752]
[1776775418327,62.21,75932.04,119.9,-0.05961,4e-05,6.32462]
[1776775420975,62.21,75930.2,119.9,-0.05967,4e-05,6.32965]
[1776775424047,62.2,75921.65,119.9,-0.05997,4e-05,6.35323]
[1776775424089,62.2,75921.65,119.9,-0.05997,4e-05,6.35323]
[1776775424155,62.2,75921.65,119.9,-0.05997,4e-05,6.35323]
[1776775424265,62.2,75922.85,119.9,-0.05992,4e-05,6.34947]
[1776775424425,62.2,75922.85,119.9,-0.05992,4e-05,6.34947]
[1776775424855,62.2,75922.85,119.9,-0.05992,4e-05,6.34947]
[1776775425056,62.2,75922.85,119.9,-0.05992,4e-05,6.34947]
[1776775425250,62.2,75897.56,119.9,-0.06083,4e-05,6.42274]
[1776775426518,62.2,75896.42,119.9,-0.06087,4e-05,6.42606]
[1776775427541,62.2,75891.92,119.9,-0.06103,4e-05,6.43889]
[1776775429316,62.2,75883.7,119.9,-0.06133,4e-05,6.4627]
[1776775433930,62.19,75880.84,119.9,-0.06142,4e-05,6.47016]
[1776775435260,62.19,75864.45,119.9,-0.06202,4e-05,6.51772]
[1776775439386,62.19,75861.68,119.9,-0.06211,4e-05,6.52467]
[1776775445076,62.18,75851.48,119.9,-0.06247,4e-05,6.55348]
[1776775447549,62.18,75872.32,119.9,-0.06168,4e-05,6.49096]
[1776775453308,62.17,75864.79,119.9,-0.06195,4e-05,6.51208]
[1776775456971,62.17,75867.71,119.9,-0.06183,4e-05,6.50246]
[1776775456988,62.17,75867.71,119.9,-0.06183,4e-05,6.50246]
[1776775456995,62.17,75867.71,119.9,-0.06183,4e-05,6.50246]
[1776775457078,62.17,75867.71,119.9,-0.06183,4e-05,6.50246]
[1776775457330,62.17,75867.71,119.9,-0.06183,4e-05,6.50246]
[1776775457307,62.17,75869.46,119.9,-0.06176,4e-05,6.49684]
[1776775458083,62.17,75869.46,119.9,-0.06176,4e-05,6.49684]
[1776775458285,62.17,75795.75,119.9,-0.06452,4e-05,6.71513]
[1776775458513,62.17,75795.75,119.9,-0.06452,4e-05,6.71513]
[1776775458903,62.17,75795.75,119.9,-0.06452,4e-05,6.71513]
[1776775458925,62.17,75795.75,119.9,-0.06452,4e-05,6.71513]
[1776775459303,62.17,75759.7,119.9,-0.0659,4e-05,6.82343]
[1776775460245,62.17,75759.7,119.9,-0.0659,4e-05,6.82343]
[1776775460281,62.17,75749.19,119.9,-0.06631,4e-05,6.8551]
[1776775460530,62.17,75749.19,119.9,-0.06631,4e-05,6.8551]
[1776775460799,62.17,75749.19,119.9,-0.06631,4e-05,6.8551]
[1776775461817,62.16,75746.0,119.9,-0.06641,4e-05,6.86293]
[1776775462087,62.16,75746.0,119.9,-0.06641,4e-05,6.86293]
[1776775462228,62.13,75738.98,119.9,-0.06661,4e-05,6.87844]
[1776775462490,62.13,75738.98,119.9,-0.06661,4e-05,6.87844]
[1776775462494,62.13,75738.98,119.9,-0.06661,4e-05,6.87844]
[1776775462976,62.13,75774.59,119.9,-0.06523,4e-05,6.77095]
[1776775463456,62.13,75774.59,119.9,-0.06523,4e-05,6.77095]
[1776775464472,62.12,75806.62,119.9,-0.06397,4e-05,6.67195]
[1776775464533,62.12,75806.62,119.9,-0.06397,4e-05,6.67195]
[1776775465300,62.12,75820.43,119.9,-0.06344,4e-05,6.62971]
[1776775465835,62.12,75820.43,119.9,-0.06344,4e-05,6.62971]
[1776775467561,62.11,75814.35,119.9,-0.06366,4e-05,6.64736]
[1776775467836,62.11,75814.35,119.9,-0.06366,4e-05,6.64736]
[1776775470209,62.11,75807.54,119.9,-0.0639,4e-05,6.66628]
[1776775470247,62.11,75807.54,119.9,-0.0639,4e-05,6.66628]
[1776775470876,62.11,75803.6,119.9,-0.06404,4e-05,6.67754]
[1776775471997,62.1,75805.96,119.9,-0.06395,4e-05,6.67]
[1776775472675,62.1,75803.81,119.9,-0.06399,4e-05,6.67174]
[1776775472749,62.1,75815.25,119.9,-0.06356,4e-05,6.63767]
[1776775473935,62.1,75815.25,119.9,-0.06356,4e-05,6.63767]
[1776775474496,62.1,75819.04,119.9,-0.06341,4e-05,6.62591]
[1776775476408,62.1,75815.92,119.9,-0.06351,4e-05,6.63388]
[1776775477030,62.1,75815.92,119.9,-0.06351,4e-05,6.63388]
[1776775478462,62.09,75818.01,119.9,-0.06342,4e-05,6.62679]
[1776775478676,62.09,75818.01,119.9,-0.06342,4e-05,6.62679]
[1776775480096,62.09,75826.63,119.9,-0.0631,4e-05,6.60121]
[1776775481085,62.09,75828.8,119.9,-0.063,4e-05,6.59397]
[1776775481359,62.09,75828.8,119.9,-0.063,4e-05,6.59397]
[1776775484397,62.09,75832.05,119.9,-0.06287,4e-05,6.58358]
[1776775490130,62.08,75835.19,119.9,-0.06273,4e-05,6.57184]
[1776775490635,62.07,75837.58,119.9,-0.06263,4e-05,6.56443]
[1776775490774,62.07,75837.58,119.9,-0.06263,4e-05,6.56443]
[1776775492598,62.07,75831.08,119.9,-0.06287,4e-05,6.58298]
[1776775492876,62.07,75831.08,119.9,-0.06287,4e-05,6.58298]
[1776775493216,62.07,75841.25,119.9,-0.06248,4e-05,6.55255]
[1776775495925,62.07,75853.09,119.9,-0.06204,4e-05,6.51681]
[1776775498177,62.06,75858.04,119.9,-0.06185,4e-05,6.502]
[1776775499366,62.06,75860.01,119.9,-0.06177,4e-05,6.49599]
[1776775501581,62.06,75855.15,119.9,-0.06195,4e-05,6.50958]
[1776775502300,62.06,75855.15,119.9,-0.06195,4e-05,6.50958]
[1776775502318,62.06,75855.15,119.9,-0.06195,4e-05,6.50958]
[1776775502417,62.06,75841.67,119.9,-0.06244,4e-05,6.54908]
[1776775502824,62.06,75841.67,119.9,-0.06244,4e-05,6.54908]
[1776775502843,62.06,75841.67,119.9,-0.06244,4e-05,6.54908]
[1776775503148,62.06,75841.67,119.9,-0.06244,4e-05,6.54908]
[1776775505445,62.06,75832.83,119.9,-0.06276,4e-05,6.5743]
[1776775506354,62.06,75815.97,119.9,-0.06339,4e-05,6.62426]
[1776775506471,62.06,75815.97,119.9,-0.06339,4e-05,6.62426]
[1776775507246,62.06,75799.1,119.9,-0.06403,4e-05,6.67451]
[1776775508432,62.06,75799.1,119.9,-0.06403,4e-05,6.67451]
[1776775508436,62.05,75781.23,119.9,-0.0647,4e-05,6.72763]
[1776775508638,62.05,75781.23,119.9,-0.0647,4e-05,6.72763]
[1776775512162,62.05,75782.51,119.9,-0.06465,4e-05,6.7237]
[1776775516118,62.05,75780.75,119.9,-0.06472,4e-05,6.72885]
[1776775516380,62.05,75784.68,119.9,-0.06457,4e-05,6.71703]
[1776775516642,62.05,75784.68,119.9,-0.06457,4e-05,6.71703]
[1776775516945,62.05,75784.68,119.9,-0.06457,4e-05,6.71703]
[1776775517220,62.05,75784.68,119.9,-0.06457,4e-05,6.71703]
[1776775517351,62.05,75812.19,119.9,-0.06352,4e-05,6.63462]
[1776775517588,62.05,75812.19,119.9,-0.06352,4e-05,6.63462]
[1776775517911,62.05,75812.19,119.9,-0.06352,4e-05,6.63462]
[1776775518259,62.05,75812.19,119.9,-0.06352,4e-05,6.63462]
[1776775518288,62.05,75821.27,119.9,-0.06318,4e-05,6.60719]
[1776775518729,62.05,75821.27,119.9,-0.06318,4e-05,6.60719]
[1776775518906,62.05,75821.27,119.9,-0.06318,4e-05,6.60719]
[1776775519167,62.05,75821.27,119.9,-0.06318,4e-05,6.60719]
[1776775519172,62.05,75821.27,119.9,-0.06318,4e-05,6.60719]
[1776775519403,62.05,75821.27,119.9,-0.06318,4e-05,6.60719]
[1776775519221,62.05,75811.84,119.9,-0.06353,4e-05,6.63508]
[1776775519833,62.05,75811.84,119.9,-0.06353,4e-05,6.63508]
[1776775519914,62.05,75811.84,119.9,-0.06353,4e-05,6.63508]
[1776775519979,62.05,75811.84,119.9,-0.06353,4e-05,6.63508]
[1776775520104,62.05,75796.61,119.9,-0.0641,4e-05,6.6803]
[1776775521580,62.05,75791.69,119.9,-0.06429,4e-05,6.69479]
[1776775521939,62.05,75791.69,119.9,-0.06429,4e-05,6.69479]
[1776775522084,62.05,75791.69,119.9,-0.06429,4e-05,6.69479]
[1776775522118,62.05,75775.65,119.9,-0.0649,4e-05,6.74288]
[1776775523186,62.05,75775.65,119.9,-0.0649,4e-05,6.74288]
[1776775523578,62.05,75775.54,119.9,-0.0649,4e-05,6.74316]
[1776775523736,62.05,75775.54,119.9,-0.0649,4e-05,6.74316]
[1776775524076,62.05,75775.54,119.9,-0.0649,4e-05,6.74316]
[1776775524132,62.05,75793.31,119.9,-0.06422,4e-05,6.68986]
[1776775525410,62.05,75807.87,119.9,-0.06367,4e-05,6.64618]
[1776775525787,62.05,75807.87,119.9,-0.06367,4e-05,6.64618]
[1776775525991,62.05,75807.87,119.9,-0.06367,4e-05,6.64618]
[1776775526170,62.05,75807.87,119.9,-0.06367,4e-05,6.64618]
[1776775526335,62.05,75807.87,119.9,-0.06367,4e-05,6.64618]
[1776775526420,62.05,75819.67,119.9,-0.06322,4e-05,6.61093]
[1776775527243,62.05,75819.67,119.9,-0.06322,4e-05,6.61093]
[1776775527293,62.05,75816.12,119.9,-0.06335,4e-05,6.62137]
[1776775528222,62.05,75816.12,119.9,-0.06335,4e-05,6.62137]
[1776775528234,62.04,75817.49,119.9,-0.0633,4e-05,6.61687]
[1776775529252,62.04,75817.49,119.9,-0.0633,4e-05,6.61687]
[1776775529352,62.04,75819.65,119.9,-0.06322,4e-05,6.61034]
[1776775530329,62.04,75819.65,119.9,-0.06322,4e-05,6.61034]
[1776775532188,62.04,75834.96,119.9,-0.06259,4e-05,6.55961]
[1776775533646,62.04,75839.31,119.9,-0.06243,4e-05,6.54642]
[1776775538367,62.03,75841.0,119.9,-0.06235,4e-05,6.54012]
[1776775542426,62.03,75852.05,119.9,-0.06193,4e-05,6.50668]
[1776775548300,62.02,75859.77,119.9,-0.06162,4e-05,6.48207]
[1776775551055,62.02,75861.49,119.9,-0.06155,4e-05,6.47661]
[1776775552939,62.02,75862.82,119.9,-0.0615,4e-05,6.47231]
[1776775557936,62.01,75863.9,119.9,-0.06145,4e-05,6.46831]
[1776775563410,62.01,75870.1,119.9,-0.06121,4e-05,6.44908]
[1776775566693,62.01,75860.25,119.9,-0.06156,4e-05,6.47743]
[1776775572124,62.0,75860.19,119.9,-0.06155,4e-05,6.47664]
[1776775577506,62.0,75874.06,119.9,-0.06103,4e-05,6.43494]
[1776775582515,62.0,75881.48,119.9,-0.06076,4e-05,6.41283]
[1776775582511,62.0,75893.25,119.9,-0.06033,4e-05,6.37848]
[1776775582802,62.0,75893.25,119.9,-0.06033,4e-05,6.37848]
[1776775584961,62.0,75910.48,119.9,-0.05971,4e-05,6.32845]
[1776775587056,62.0,75907.42,119.9,-0.05982,4e-05,6.33739]
[1776775592613,62.0,75901.75,119.9,-0.05999,4e-05,6.34994]
[1776775593954,62.0,75901.75,119.9,-0.05999,4e-05,6.34994]
[1776775594765,62.0,75883.82,119.9,-0.06064,4e-05,6.40212]
[1776775600670,62.0,75885.46,119.9,-0.06058,4e-05,6.39696]
[1776775605938,62.0,75886.67,119.9,-0.06053,4e-05,6.39312]
[1776775606039,61.99,75898.01,119.9,-0.06012,4e-05,6.36003]
[1776775608576,61.99,75907.25,119.9,-0.05978,4e-05,6.33322]
[1776775609744,61.99,75907.62,119.9,-0.05977,4e-05,6.33217]
[1776775610106,61.99,75907.62,119.9,-0.05977,4e-05,6.33217]
[1776775610118,61.99,75907.62,119.9,-0.05977,4e-05,6.33217]
[1776775611650,62.0,75921.12,119.9,-0.05929,4e-05,6.29319]
[1776775620990,62.0,75918.65,119.9,-0.05938,4e-05,6.30099]
[1776775621135,62.0,75918.65,119.9,-0.05938,4e-05,6.30099]
[1776775624843,62.0,75907.19,119.9,-0.0598,4e-05,6.33443]
[1776775628526,62.0,75907.47,119.9,-0.05979,4e-05,6.33367]
[1776775631546,62.0,75918.31,119.9,-0.0594,4e-05,6.3024]
[1776775636739,62.0,75916.03,119.9,-0.05949,4e-05,6.30919]
[1776775639480,62.0,75930.44,119.9,-0.05897,4e-05,6.26782]
[1776775640878,62.0,75932.6,119.9,-0.0589,4e-05,6.26171]
[1776775640961,62.0,75935.59,119.9,-0.05879,4e-05,6.25311]
[1776775642137,62.0,75935.59,119.9,-0.05879,4e-05,6.25311]
[1776775642148,62.0,75935.66,119.9,-0.05879,4e-05,6.25289]
[1776775644070,62.0,75929.48,119.9,-0.05901,4e-05,6.27069]
[1776775644144,62.0,75930.93,119.9,-0.05896,4e-05,6.26675]
[1776775645931,62.0,75931.01,119.9,-0.05896,4e-05,6.26652]
[1776775646455,62.0,75931.07,119.9,-0.05895,4e-05,6.26602]
[1776775652039,62.0,75922.61,119.9,-0.05922,4e-05,6.28683]
[1776775657103,62.0,75924.89,119.9,-0.05915,4e-05,6.28053]
[1776775657111,62.01,75927.17,119.9,-0.05907,4e-05,6.27404]
[1776775657648,62.01,75927.17,119.9,-0.05907,4e-05,6.27404]
[1776775658082,62.01,75926.52,119.9,-0.05909,4e-05,6.276]
[1776775660476,62.01,75928.52,119.9,-0.05902,4e-05,6.27032]
[1776775660945,62.01,75926.18,119.9,-0.0591,4e-05,6.27707]
[1776775661109,62.01,75930.42,119.9,-0.05895,4e-05,6.26494]
[1776775662116,62.01,75916.68,119.9,-0.05945,4e-05,6.30467]
[1776775667151,62.0,75921.48,119.9,-0.05926,4e-05,6.28949]
[1776775672186,62.0,75929.05,119.9,-0.05898,4e-05,6.2667]
[1776775677222,61.99,75923.84,119.9,-0.05915,4e-05,6.28071]
[1776775682256,61.99,75931.72,119.9,-0.05886,4e-05,6.25714]
[1776775683703,61.99,75931.23,119.9,-0.05888,4e-05,6.25839]
[1776775684293,61.99,75931.23,119.9,-0.05888,4e-05,6.25839]
[1776775684362,61.99,75914.97,119.9,-0.05946,4e-05,6.30543]
[1776775685096,61.99,75914.97,119.9,-0.05946,4e-05,6.30543]
[1776775686045,61.99,75916.87,119.9,-0.05939,4e-05,6.29996]
[1776775686285,61.99,75921.26,119.9,-0.05923,4e-05,6.28733]
[1776775687588,61.99,75921.26,119.9,-0.05923,4e-05,6.28733]
[1776775688299,61.99,75929.8,119.9,-0.05893,4e-05,6.26258]
[1776775690151,61.99,75930.26,119.9,-0.05891,4e-05,6.26136]
[1776775690313,61.99,75929.47,119.9,-0.05894,4e-05,6.26375]
[1776775695348,61.99,75925.12,119.9,-0.05908,4e-05,6.27537]
[1776775698097,61.98,75922.11,119.9,-0.05919,4e-05,6.28367]
[1776775698414,61.98,75922.11,119.9,-0.05919,4e-05,6.28367]
[1776775698481,61.98,75904.88,119.9,-0.0598,4e-05,6.33331]
[1776775700401,61.98,75904.36,119.9,-0.05982,4e-05,6.33481]
[1776775700502,61.98,75900.72,119.9,-0.05995,4e-05,6.34536]
[1776775701214,61.98,75900.72,119.9,-0.05995,4e-05,6.34536]
[1776775702765,61.98,75894.05,119.9,-0.06019,4e-05,6.36439]
[1776775703186,61.98,75894.05,119.9,-0.06019,4e-05,6.36439]
[1776775704711,61.98,75898.51,119.9,-0.06002,4e-05,6.35106]
[1776775705418,61.98,75896.57,119.9,-0.06009,4e-05,6.35666]
[1776775706860,61.98,75897.48,119.9,-0.06006,4e-05,6.35397]
[1776775707545,61.98,75900.67,119.9,-0.05994,4e-05,6.34439]
[1776775709855,61.98,75901.33,119.9,-0.05991,4e-05,6.34189]
[1776775709973,61.98,75901.33,119.9,-0.05991,4e-05,6.34189]
[1776775710949,61.98,75896.36,119.9,-0.06009,4e-05,6.35631]
[1776775711041,61.98,75896.36,119.9,-0.06009,4e-05,6.35631]
[1776775711525,61.98,75896.36,119.9,-0.06009,4e-05,6.35631]
[1776775711533,61.98,75886.84,119.9,-0.06039,4e-05,6.37959]
[1776775712467,61.97,75864.68,119.9,-0.0612,4e-05,6.44426]
[1776775717503,61.97,75861.57,119.9,-0.0613,4e-05,6.45247]
[1776775718532,61.97,75861.57,119.9,-0.0613,4e-05,6.45247]
[1776775722791,61.97,75859.97,119.9,-0.06135,4e-05,6.45623]
[1776775722805,61.97,75859.97,119.9,-0.06135,4e-05,6.45623]
[1776775728579,61.96,75853.46,119.9,-0.06158,4e-05,6.47414]
[1776775732666,61.96,75840.85,119.9,-0.06203,4e-05,6.51042]
[1776775734519,61.96,75840.64,119.9,-0.06204,4e-05,6.51079]
[1776775735702,61.96,75838.36,119.9,-0.06211,4e-05,6.51703]
[1776775737779,61.95,75838.11,119.9,-0.06212,4e-05,6.51726]
[1776775741205,61.95,75847.78,119.9,-0.06175,4e-05,6.48807]
[1776775741212,61.95,75847.78,119.9,-0.06175,4e-05,6.48807]
[1776775742552,61.95,75844.15,119.9,-0.06188,4e-05,6.49856]
[1776775742681,61.95,75832.73,119.9,-0.0623,4e-05,6.53205]
[1776775747714,61.94,75830.99,119.9,-0.06235,4e-05,6.53592]
[1776775752750,61.94,75846.43,119.9,-0.06177,4e-05,6.4892]
[1776775754963,61.94,75852.16,119.9,-0.06155,4e-05,6.47216]
[1776775760806,61.93,75858.84,119.9,-0.0613,4e-05,6.45154]
[1776775762760,61.93,75859.37,119.9,-0.06127,4e-05,6.44985]
[1776775762767,61.93,75859.37,119.9,-0.06127,4e-05,6.44985]
[1776775767978,61.93,75862.0,119.9,-0.06117,4e-05,6.44152]
[1776775768345,61.93,75862.0,119.9,-0.06117,4e-05,6.44152]
[1776775768863,61.93,75888.0,119.9,-0.06022,4e-05,6.36533]
[1776775772246,61.93,75892.46,119.9,-0.06006,4e-05,6.35237]
[1776775772900,61.93,75873.02,119.9,-0.06073,4e-05,6.40497]
[1776775776237,61.93,75859.41,119.9,-0.06122,4e-05,6.44445]
[1776775778943,61.93,75870.77,119.9,-0.06081,4e-05,6.41095]
[1776775783979,61.93,75877.42,119.9,-0.06056,4e-05,6.39126]
[1776775789014,61.93,75871.08,119.9,-0.06079,4e-05,6.40953]
[1776775790435,61.93,75871.08,119.9,-0.06079,4e-05,6.40953]
[1776775791028,61.93,75848.26,119.9,-0.06162,4e-05,6.47631]
[1776775793695,61.92,75845.81,119.9,-0.06171,4e-05,6.48323]
[1776775795166,61.92,75852.14,119.9,-0.06147,4e-05,6.46441]
[1776775795757,61.92,75852.14,119.9,-0.06147,4e-05,6.46441]
[1776775796156,61.92,75852.11,119.9,-0.06147,4e-05,6.46417]
[1776775796616,61.92,75831.05,119.9,-0.06225,4e-05,6.52608]
[1776775797287,61.92,75831.05,119.9,-0.06225,4e-05,6.52608]
[1776775797360,61.92,75815.05,119.9,-0.06284,4e-05,6.5732]
[1776775800094,61.92,75800.96,119.9,-0.06336,4e-05,6.61439]
[1776775803504,61.91,75803.96,119.9,-0.06324,4e-05,6.60466]
[1776775803614,61.91,75804.16,119.9,-0.06322,4e-05,6.60326]
[1776775804662,61.91,75804.16,119.9,-0.06322,4e-05,6.60326]
[1776775804665,61.91,75800.42,119.9,-0.06336,4e-05,6.6143]
[1776775804853,61.91,75800.42,119.9,-0.06336,4e-05,6.6143]
[1776775805330,61.91,75821.09,119.9,-0.06259,4e-05,6.55289]
[1776775807194,61.91,75822.17,119.9,-0.06254,4e-05,6.54897]
[1776775807594,61.91,75822.17,119.9,-0.06254,4e-05,6.54897]
[1776775809525,61.91,75824.17,119.9,-0.06246,4e-05,6.54274]
[1776775810862,61.9,75829.5,119.9,-0.06225,4e-05,6.52608]
[1776775811612,61.9,75829.5,119.9,-0.06225,4e-05,6.52608]
[1776775814676,61.9,75828.45,119.9,-0.06228,4e-05,6.52837]
[1776775820262,61.89,75842.5,119.9,-0.06173,4e-05,6.48491]
[1776775825245,61.89,75837.77,119.9,-0.0619,4e-05,6.4979]
[1776775826507,61.89,75846.52,119.9,-0.06157,4e-05,6.47188]
[1776775826745,61.89,75846.52,119.9,-0.06157,4e-05,6.47188]
[1776775831047,61.88,75851.88,119.9,-0.06136,4e-05,6.45522]
[1776775831345,61.88,75861.11,119.9,-0.06099,4e-05,6.424]
[1776775836377,61.88,75856.93,119.9,-0.06113,4e-05,6.43548]
[1776775841412,61.88,75859.64,119.9,-0.06102,4e-05,6.42685]
[1776775844434,61.87,75877.17,119.9,-0.06038,4e-05,6.37536]
[1776775845817,61.87,75882.08,119.9,-0.0602,4e-05,6.36091]
[1776775847878,61.87,75884.72,119.9,-0.06011,4e-05,6.35319]
[1776775848034,61.87,75884.72,119.9,-0.06011,4e-05,6.35319]
[1776775848173,61.87,75884.72,119.9,-0.06011,4e-05,6.35319]
[1776775848461,61.87,75849.8,119.9,-0.06138,4e-05,6.45536]
[1776775851921,61.87,75857.41,119.9,-0.0611,4e-05,6.43273]
[1776775852495,61.87,75867.66,119.9,-0.06072,4e-05,6.40258]
[1776775853023,61.87,75867.66,119.9,-0.06072,4e-05,6.40258]
[1776775853502,61.87,75881.22,119.9,-0.06023,4e-05,6.36291]
[1776775858538,61.87,75884.25,119.9,-0.06012,4e-05,6.35404]
[1776775861559,61.87,75864.52,119.9,-0.06084,4e-05,6.41166]
[1776775863573,61.87,75875.66,119.9,-0.06043,4e-05,6.37895]
[1776775868672,61.87,75875.52,119.9,-0.06043,4e-05,6.37922]
[1776775868803,61.87,75875.52,119.9,-0.06043,4e-05,6.37922]
[1776775869025,61.87,75871.65,119.9,-0.06057,4e-05,6.39049]
[1776775869967,61.87,75870.91,119.9,-0.0606,4e-05,6.3926]
[1776775871634,61.87,75858.27,119.9,-0.06106,4e-05,6.42949]
[1776775876669,61.87,75854.99,119.9,-0.06117,4e-05,6.43848]
[1776775878594,61.87,75856.07,119.9,-0.06113,4e-05,6.43518]
[1776775883863,61.86,75848.97,119.9,-0.06138,4e-05,6.45537]
[1776775884726,61.86,75866.02,119.9,-0.06075,4e-05,6.40506]
[1776775889761,61.86,75860.81,119.9,-0.06094,4e-05,6.41995]
[1776775894796,61.86,75852.57,119.9,-0.0612,4e-05,6.43943]
[1776775899831,61.86,75856.26,119.9,-0.06106,4e-05,6.42798]
[1776775901874,61.86,75862.57,119.9,-0.06082,4e-05,6.40939]
[1776775905716,61.85,75862.9,119.9,-0.06081,4e-05,6.40816]
[1776775911013,61.85,75862.77,119.9,-0.06081,4e-05,6.40823]
[1776775917511,61.85,75861.67,119.9,-0.06085,4e-05,6.41106]
[1776775922822,61.85,75867.27,119.9,-0.06064,4e-05,6.39435]
[1776775922992,61.85,75881.96,119.9,-0.0601,4e-05,6.35139]
[1776775928063,61.85,75887.55,119.9,-0.0599,4e-05,6.33527]
[1776775929930,61.85,75887.84,119.9,-0.05989,4e-05,6.33452]
[1776775935077,61.85,75882.35,119.9,-0.06009,4e-05,6.35072]
[1776775940112,61.85,75887.37,119.9,-0.05991,4e-05,6.3362]
[1776775946154,61.85,75891.68,119.9,-0.05976,4e-05,6.32396]
[1776775951190,61.85,75890.8,119.9,-0.05976,4e-05,6.32262]
[1776775956225,61.86,75894.02,119.9,-0.05965,4e-05,6.31349]
[1776775961432,61.86,75890.98,119.9,-0.05976,4e-05,6.32254]
[1776775967307,61.86,75885.34,119.9,-0.05996,4e-05,6.339]
[1776775973079,61.86,75882.97,119.9,-0.06005,4e-05,6.34588]
[1776775977372,61.86,75870.34,119.9,-0.06051,4e-05,6.38259]
[1776775982424,61.86,75879.46,119.9,-0.06017,4e-05,6.35571]
[1776775987603,61.86,75888.51,119.9,-0.05985,4e-05,6.3294]
[1776775993484,61.86,75886.3,119.9,-0.05993,4e-05,6.3359]
[1776775998519,61.86,75891.56,119.9,-0.05974,4e-05,6.32073]
[1776776003084,61.86,75894.68,119.9,-0.05963,4e-05,6.31181]
[1776776007583,61.86,75908.19,119.9,-0.05915,4e-05,6.273]
[1776776009036,61.86,75906.67,119.9,-0.0592,4e-05,6.27751]
[1776776009597,61.86,75906.28,119.9,-0.05922,4e-05,6.27874]
[1776776011960,61.86,75906.25,119.9,-0.05922,4e-05,6.27865]
[1776776012678,61.86,75906.75,119.9,-0.05916,4e-05,6.27295]
[1776776013631,61.86,75906.75,119.9,-0.05916,4e-05,6.27278]
[1776776013661,61.86,75910.61,119.9,-0.05902,4e-05,6.26146]
[1776776014253,61.86,75910.61,119.9,-0.05902,4e-05,6.26146]
[1776776014995,61.86,75910.66,119.9,-0.05902,4e-05,6.26144]
[1776776015369,61.86,75910.66,119.9,-0.05902,4e-05,6.26144]
[1776776015639,61.86,75910.59,119.9,-0.05902,4e-05,6.2615]
[1776776017929,61.86,75909.65,119.9,-0.05906,4e-05,6.26435]
[1776776017982,61.86,75916.41,119.9,-0.05882,4e-05,6.24496]
[1776776018184,61.86,75916.41,119.9,-0.05882,4e-05,6.24496]
[1776776023695,61.86,75926.87,119.9,-0.05844,4e-05,6.21436]
[1776776026082,61.85,75929.63,119.9,-0.05834,4e-05,6.20628]
[1776776026610,61.85,75929.63,119.9,-0.05834,4e-05,6.20628]
[1776776028311,61.85,75945.76,119.9,-0.05777,4e-05,6.15995]
[1776776028731,61.85,75947.33,119.9,-0.05771,4e-05,6.15547]
[1776776033766,61.85,75947.98,119.9,-0.05767,4e-05,6.15212]
[1776776037490,61.84,75947.31,119.9,-0.05769,4e-05,6.15315]
[1776776037894,61.84,75947.31,119.9,-0.05769,4e-05,6.15315]
[1776776037898,61.84,75947.31,119.9,-0.05769,4e-05,6.15315]
[1776776037931,61.84,75947.2,119.9,-0.05769,4e-05,6.15316]
[1776776042582,61.84,75946.46,119.9,-0.05771,4e-05,6.15534]
[1776776042679,61.84,75946.46,119.9,-0.05771,4e-05,6.15534]
[1776776048059,61.84,75942.48,119.9,-0.05786,4e-05,6.16687]
[1776776050271,61.84,75941.9,119.9,-0.05788,4e-05,6.16852]
[1776776055921,61.84,75934.93,119.9,-0.05812,4e-05,6.18832]
[1776776060961,61.84,75946.7,119.9,-0.0577,4e-05,6.15441]
[1776776062989,61.84,75935.32,119.9,-0.0581,4e-05,6.18703]
[1776776064702,61.84,75928.53,119.9,-0.05834,4e-05,6.20651]
[1776776064988,61.84,75942.49,119.9,-0.05785,4e-05,6.1664]
[1776776065297,61.84,75942.49,119.9,-0.05785,4e-05,6.1664]
[1776776067178,61.84,75951.06,119.9,-0.05755,3e-05,6.14195]
[1776776067960,61.84,75951.06,119.9,-0.05755,3e-05,6.14195]
[1776776076065,61.84,75951.1,119.9,-0.05752,3e-05,6.13816]
[1776776081100,61.85,75952.42,119.9,-0.05748,3e-05,6.13468]
[1776776086135,61.85,75955.69,119.9,-0.05737,3e-05,6.12568]
[1776776091171,61.85,75956.77,119.9,-0.05733,3e-05,6.12297]
[1776776093838,61.85,75957.24,119.9,-0.05732,3e-05,6.12171]
[1776776093892,61.85,75957.24,119.9,-0.05732,3e-05,6.12171]
[1776776094517,61.85,75957.28,119.9,-0.05732,3e-05,6.12175]
[1776776094555,61.85,75971.35,119.9,-0.05683,3e-05,6.0818]
[1776776095864,61.85,75971.35,119.9,-0.05683,3e-05,6.0818]
[1776776101244,61.85,75976.34,119.9,-0.05665,3e-05,6.06676]
[1776776107085,61.84,75978.01,119.9,-0.05658,3e-05,6.06135]
[1776776108175,61.84,75978.36,119.9,-0.05657,3e-05,6.06011]
[1776776109003,61.84,75978.36,119.9,-0.05657,3e-05,6.06011]
[1776776109010,61.84,75978.36,119.9,-0.05657,3e-05,6.06011]
[1776776109026,61.84,75978.98,119.9,-0.05654,3e-05,6.05823]
[1776776109264,61.84,75978.98,119.9,-0.05654,3e-05,6.05823]
[1776776109300,61.84,75988.25,119.9,-0.05623,3e-05,6.03219]
[1776776110629,61.84,75988.25,119.9,-0.05623,3e-05,6.03219]
[1776776111986,61.84,75993.56,119.9,-0.05604,3e-05,6.01712]
[1776776112431,61.84,75995.67,119.9,-0.05597,3e-05,6.01111]
[1776776112497,61.84,75995.67,119.9,-0.05597,3e-05,6.01111]
[1776776114335,61.84,76007.55,119.9,-0.05556,3e-05,5.97755]
[1776776117936,61.84,76007.47,119.9,-0.05557,3e-05,5.97777]
[1776776123398,61.84,76008.98,119.9,-0.05551,3e-05,5.97338]
[1776776124401,61.84,76008.98,119.9,-0.05551,3e-05,5.97338]
[1776776124419,61.84,76008.98,119.9,-0.05551,3e-05,5.97338]
[1776776130447,61.84,76013.99,119.9,-0.05534,3e-05,5.9594]
[1776776131821,61.84,76013.99,119.9,-0.05534,3e-05,5.9594]
[1776776133155,61.84,76021.71,119.9,-0.05505,3e-05,5.93383]
[1776776133933,61.84,76021.71,119.9,-0.05505,3e-05,5.93383]
[1776776138097,61.84,76020.17,119.9,-0.0551,3e-05,5.93838]
[1776776140297,61.84,76022.59,119.9,-0.05503,3e-05,5.93179]
[1776776141394,61.84,76024.5,119.9,-0.05496,3e-05,5.92651]
[1776776146560,61.84,76026.01,119.9,-0.05492,3e-05,5.92273]
[1776776151595,61.85,76022.0,119.9,-0.05505,3e-05,5.93425]
[1776776156629,61.85,76017.74,119.9,-0.0552,3e-05,5.94641]
[1776776158524,61.85,76017.33,119.9,-0.05522,3e-05,5.9476]
[1776776162761,61.85,76020.09,119.9,-0.05512,3e-05,5.94003]
[1776776168714,61.85,76023.61,119.9,-0.05501,3e-05,5.93058]
[1776776173749,61.85,76023.75,119.9,-0.05501,3e-05,5.9305]
[1776776178784,61.85,76032.29,119.9,-0.05473,3e-05,5.90707]
[1776776182076,61.85,76032.19,119.9,-0.05473,3e-05,5.90755]
[1776776182410,61.85,76032.13,119.9,-0.05474,3e-05,5.90781]
[1776776188859,61.86,76033.9,119.9,-0.05468,3e-05,5.90359]
[1776776193894,61.86,76034.45,119.9,-0.05464,3e-05,5.89865]
[1776776195670,61.86,76033.98,119.9,-0.05466,3e-05,5.90008]
[1776776198091,61.86,76028.88,119.9,-0.05483,3e-05,5.91453]
[1776776199936,61.86,76010.65,119.9,-0.05545,3e-05,5.96576]
[1776776201068,61.86,76010.65,119.9,-0.05545,3e-05,5.96576]
[1776776206985,61.86,76001.54,119.9,-0.05576,3e-05,5.99121]
[1776776208612,61.86,76001.57,119.9,-0.05576,3e-05,5.99109]
[1776776214036,61.86,76007.52,119.9,-0.05555,3e-05,5.97423]
[1776776217057,61.86,75994.73,119.9,-0.05599,3e-05,6.01015]
[1776776217499,61.86,75994.73,119.9,-0.05599,3e-05,6.01015]
[1776776219737,61.86,75992.76,119.9,-0.05605,3e-05,6.01557]
[1776776225113,61.86,75988.17,119.9,-0.05621,3e-05,6.02812]
[1776776228601,61.86,75987.49,119.9,-0.05623,3e-05,6.02987]
[1776776233170,61.86,76007.18,119.9,-0.05555,3e-05,5.9741]
[1776776237462,61.86,76007.38,119.9,-0.05554,3e-05,5.97352]
[1776776243240,61.86,76010.73,119.9,-0.05543,3e-05,5.96419]
[1776776248275,61.86,76009.07,119.9,-0.05549,3e-05,5.96893]
[1776776253310,61.86,76007.8,119.9,-0.0555,3e-05,5.9685]
[1776776258345,61.86,76003.63,119.9,-0.05564,3e-05,5.98025]
[1776776263380,61.86,75996.92,119.9,-0.05587,3e-05,5.99902]
[1776776268522,61.86,75988.79,119.9,-0.05614,3e-05,6.0217]
[1776776274461,61.85,75997.56,119.9,-0.05584,3e-05,5.9966]
[1776776279495,61.85,75992.56,119.9,-0.05601,3e-05,6.0105]
[1776776284530,61.85,75991.45,119.9,-0.05604,3e-05,6.01335]
[1776776287426,61.85,75989.73,119.9,-0.0561,3e-05,6.01808]
[1776776292586,61.85,75993.69,119.9,-0.05596,3e-05,6.00651]
[1776776297622,61.85,76009.31,119.9,-0.05542,3e-05,5.96245]
[1776776298615,61.85,76009.31,119.9,-0.05542,3e-05,5.96245]
[1776776303664,61.85,76011.14,119.9,-0.05536,3e-05,5.9575]
[1776776307461,61.85,76013.51,119.9,-0.05529,3e-05,5.95096]
[1776776312728,61.85,76015.06,119.9,-0.0552,3e-05,5.94289]
[1776776317557,61.85,76017.86,119.9,-0.05511,3e-05,5.93529]
[1776776318082,61.85,76017.86,119.9,-0.05511,3e-05,5.93529]
[1776776323805,61.85,76023.63,119.9,-0.05492,3e-05,5.91979]
[1776776328840,61.86,76026.85,119.9,-0.05482,3e-05,5.91131]
[1776776336055,61.86,76027.49,119.9,-0.0548,3e-05,5.90974]
[1776776342937,61.86,76027.67,119.9,-0.05481,3e-05,5.91056]
[1776776343565,61.86,76027.67,119.9,-0.05481,3e-05,5.91056]
[1776776343704,61.86,76027.67,119.9,-0.05481,3e-05,5.91056]
[1776776343924,61.86,76027.67,119.9,-0.05481,3e-05,5.91056]
[1776776344086,61.86,76027.67,119.9,-0.05481,3e-05,5.91056]
[1776776344349,61.86,76027.67,119.9,-0.05481,3e-05,5.91056]
[1776776344160,61.86,76044.9,119.9,-0.05424,3e-05,5.86269]
[1776776344457,61.86,76044.9,119.9,-0.05424,3e-05,5.86269]
[1776776344473,61.86,76044.9,119.9,-0.05424,3e-05,5.86269]
[1776776344537,61.86,76044.9,119.9,-0.05424,3e-05,5.86269]
[1776776344796,61.86,76044.9,119.9,-0.05424,3e-05,5.86269]
[1776776344953,61.86,76044.9,119.9,-0.05424,3e-05,5.86269]
[1776776345158,61.86,76060.57,119.9,-0.05372,3e-05,5.81945]
[1776776350429,61.86,76058.55,119.9,-0.05378,3e-05,5.82492]
[1776776352870,61.86,76059.27,119.9,-0.05376,3e-05,5.82285]
[1776776354586,61.86,76060.57,119.9,-0.05371,3e-05,5.81919]
[1776776354614,61.86,76060.57,119.9,-0.05371,3e-05,5.81919]
[1776776358697,61.86,76067.68,119.9,-0.05348,3e-05,5.79953]
[1776776358720,61.86,76067.68,119.9,-0.05348,3e-05,5.79953]
[1776776361374,61.86,76067.7,119.9,-0.05348,3e-05,5.79949]
[1776776361433,61.86,76068.17,119.9,-0.05346,3e-05,5.7982]
[1776776363532,61.86,76081.23,119.9,-0.05303,3e-05,5.7623]
[1776776370689,61.87,76070.05,119.9,-0.05341,3e-05,5.79342]
[1776776374167,61.87,76056.15,119.9,-0.05383,3e-05,5.82789]
[1776776374407,61.87,76056.15,119.9,-0.05383,3e-05,5.82789]
[1776776377188,61.86,76041.49,119.9,-0.05432,3e-05,5.86837]
[1776776383230,61.86,76041.71,119.9,-0.0543,3e-05,5.86714]
[1776776384788,61.86,76040.45,119.9,-0.05434,3e-05,5.87054]
[1776776385245,61.86,76038.19,119.9,-0.05442,3e-05,5.87672]
[1776776390280,61.86,76039.73,119.9,-0.05438,3e-05,5.87328]
[1776776392316,61.87,76039.43,119.9,-0.05439,3e-05,5.87429]
[1776776397329,61.87,76040.93,119.9,-0.05435,3e-05,5.87115]
[1776776400751,61.87,76037.74,119.9,-0.05446,3e-05,5.88054]
[1776776401291,61.87,76037.74,119.9,-0.05446,3e-05,5.88054]
[1776776401313,61.87,76037.74,119.9,-0.05446,3e-05,5.88054]
[1776776401391,61.87,76060.38,119.9,-0.05371,3e-05,5.81791]
[1776776405710,61.87,76058.77,119.9,-0.05376,3e-05,5.82227]
[1776776405751,61.87,76058.77,119.9,-0.05376,3e-05,5.82227]
[1776776406634,61.87,76049.08,119.9,-0.05409,3e-05,5.84907]
[1776776406635,61.87,76049.08,119.9,-0.05409,3e-05,5.84907]
[1776776406685,61.87,76049.08,119.9,-0.05409,3e-05,5.84907]
[1776776407402,61.87,76062.73,119.9,-0.05363,3e-05,5.81125]
[1776776408129,61.87,76062.73,119.9,-0.05363,3e-05,5.81125]
[1776776410184,61.87,76063.79,119.9,-0.0536,3e-05,5.80824]
[1776776410189,61.87,76063.79,119.9,-0.0536,3e-05,5.80824]
[1776776410425,61.87,76063.66,119.9,-0.0536,3e-05,5.80859]
[1776776412732,61.87,76067.69,119.9,-0.05347,3e-05,5.79804]
[1776776413448,61.88,76064.19,119.9,-0.05359,3e-05,5.808]
[1776776414290,61.88,76064.19,119.9,-0.05359,3e-05,5.808]
[1776776414302,61.88,76064.19,119.9,-0.05359,3e-05,5.808]
[1776776414308,61.88,76064.19,119.9,-0.05359,3e-05,5.80802]
[1776776417465,61.88,76064.33,119.9,-0.0536,3e-05,5.8082]
[1776776421208,61.88,76057.4,119.9,-0.05383,3e-05,5.82818]
[1776776422336,61.88,76058.0,119.9,-0.05382,3e-05,5.82704]
[1776776422482,61.88,76058.3,119.9,-0.05381,3e-05,5.82648]
[1776776429318,61.89,76070.21,119.9,-0.05344,3e-05,5.79508]
[1776776430215,61.89,76069.3,119.9,-0.05347,3e-05,5.79821]
[1776776432502,61.9,76067.77,119.9,-0.0535,3e-05,5.79908]
[1776776438456,61.9,76064.46,119.9,-0.05363,3e-05,5.80965]
[1776776440493,61.91,76061.46,119.9,-0.05373,3e-05,5.81883]
[1776776446070,61.91,76061.04,119.9,-0.05376,3e-05,5.8213]
[1776776447689,61.92,76072.92,119.9,-0.05339,3e-05,5.78967]
[1776776449059,61.92,76072.92,119.9,-0.05339,3e-05,5.78967]
[1776776449092,61.92,76072.17,119.9,-0.05341,3e-05,5.79207]
[1776776454739,61.92,76075.4,119.9,-0.05331,3e-05,5.78346]
[1776776459774,61.92,76083.08,119.9,-0.05306,3e-05,5.76267]
[1776776464809,61.92,76091.31,119.9,-0.0528,3e-05,5.74059]
[1776776468845,61.92,76090.16,119.9,-0.05284,3e-05,5.74405]
[1776776468854,61.92,76090.16,119.9,-0.05284,3e-05,5.74405]
[1776776473476,61.93,76091.75,119.9,-0.05279,3e-05,5.74009]
[1776776473537,61.93,76092.2,119.9,-0.05278,3e-05,5.73896]
[1776776474373,61.93,76092.2,119.9,-0.05278,3e-05,5.73896]
[1776776480126,61.93,76096.01,119.9,-0.05266,3e-05,5.72938]
[1776776484294,61.93,76085.33,119.9,-0.05302,3e-05,5.75906]
[1776776489411,61.93,76088.92,119.9,-0.05291,3e-05,5.7496]
[1776776496073,61.94,76083.2,119.9,-0.05307,3e-05,5.76187]
[1776776500419,61.94,76077.51,119.9,-0.05325,3e-05,5.77768]
[1776776500520,61.94,76075.62,119.9,-0.05332,3e-05,5.78291]
[1776776502804,61.94,76066.26,119.9,-0.05363,3e-05,5.80931]
[1776776503075,61.94,76065.46,119.9,-0.05366,3e-05,5.81179]
[1776776504335,61.94,76065.46,119.9,-0.05366,3e-05,5.81179]
[1776776504437,61.94,76065.46,119.9,-0.05366,3e-05,5.81177]
[1776776510124,61.95,76066.3,119.9,-0.05365,3e-05,5.81111]
[1776776510572,61.95,76066.3,119.9,-0.05365,3e-05,5.81111]
[1776776515159,61.95,76076.81,119.9,-0.05332,3e-05,5.78356]
[1776776518743,61.96,76077.03,119.9,-0.05333,3e-05,5.78392]
[1776776519187,61.96,76081.7,119.9,-0.05318,3e-05,5.7714]
[1776776520385,61.96,76081.7,119.9,-0.05318,3e-05,5.7714]
[1776776521116,61.96,76084.13,119.9,-0.0531,3e-05,5.76478]
[1776776521615,61.96,76083.96,119.9,-0.05311,3e-05,5.76531]
[1776776525394,61.96,76087.52,119.9,-0.05299,3e-05,5.75574]
[1776776530781,61.96,76089.43,119.9,-0.05293,3e-05,5.75094]
[1776776531554,61.96,76089.43,119.9,-0.05293,3e-05,5.75094]
[1776776533285,61.96,76102.12,119.9,-0.05252,3e-05,5.71648]
[1776776538320,61.96,76095.49,119.9,-0.05275,3e-05,5.73518]
[1776776539782,61.97,76095.1,119.9,-0.05276,3e-05,5.73635]
[1776776541841,61.97,76095.3,119.9,-0.05276,3e-05,5.736]
[1776776547383,61.97,76092.95,119.9,-0.05284,3e-05,5.74299]
[1776776548153,61.97,76092.95,119.9,-0.05284,3e-05,5.74299]
[1776776553425,61.97,76089.06,119.9,-0.05294,3e-05,5.75014]
[1776776558460,61.97,76085.25,119.9,-0.05307,3e-05,5.76092]
[1776776563142,61.97,76085.92,119.9,-0.05305,3e-05,5.75931]
[1776776563496,61.97,76075.78,119.9,-0.05338,3e-05,5.78723]
[1776776565803,61.98,76073.73,119.9,-0.05345,3e-05,5.79347]
[1776776566418,61.98,76073.73,119.9,-0.05345,3e-05,5.79347]
[1776776566547,61.98,76073.73,119.9,-0.05345,3e-05,5.79347]
[1776776572558,61.98,76068.87,119.9,-0.05364,3e-05,5.80883]
[1776776577593,61.99,76059.6,119.9,-0.05396,3e-05,5.83566]
[1776776584642,62.0,76059.56,119.9,-0.05398,3e-05,5.83739]
[1776776589677,62.0,76059.02,119.9,-0.05401,3e-05,5.84005]
[1776776594793,62.0,76058.91,119.9,-0.05402,3e-05,5.84059]
[1776776594801,62.0,76058.91,119.9,-0.05402,3e-05,5.84059]
[1776776596184,62.01,76058.88,119.9,-0.05403,3e-05,5.84184]
[1776776601762,62.01,76057.25,119.9,-0.0541,3e-05,5.84778]
[1776776607018,62.02,76059.96,119.9,-0.05403,3e-05,5.84144]
[1776776607804,62.02,76073.97,119.9,-0.05357,3e-05,5.80325]
[1776776609942,62.02,76077.77,119.9,-0.05345,3e-05,5.79308]
[1776776609997,62.02,76076.27,119.9,-0.0535,3e-05,5.79752]
[1776776616077,62.02,76078.09,119.9,-0.05341,3e-05,5.7886]
[1776776622913,62.02,76077.53,119.9,-0.05343,3e-05,5.79023]
[1776776627948,62.02,76072.84,119.9,-0.05358,3e-05,5.80308]
[1776776630336,62.02,76075.24,119.9,-0.0535,3e-05,5.79645]
[1776776636004,62.02,76071.4,119.9,-0.05363,3e-05,5.80692]
[1776776637720,62.02,76070.42,119.9,-0.05366,3e-05,5.80959]
[1776776637735,62.02,76070.42,119.9,-0.05366,3e-05,5.80959]
[1776776638366,62.02,76070.42,119.9,-0.05366,3e-05,5.80959]
[1776776644610,62.02,76064.08,119.9,-0.05387,3e-05,5.82681]
[1776776644711,62.02,76061.87,119.9,-0.05394,3e-05,5.83285]
[1776776646672,62.02,76061.2,119.9,-0.05396,3e-05,5.83492]
[1776776647100,62.02,76061.23,119.9,-0.05396,3e-05,5.83505]
[1776776651214,62.03,76054.1,119.9,-0.05421,3e-05,5.85563]
[1776776651264,62.03,76054.1,119.9,-0.05421,3e-05,5.85563]
[1776776654150,62.03,76033.45,119.9,-0.05491,3e-05,5.91354]
[1776776658963,62.03,76032.33,119.9,-0.05495,3e-05,5.917]
[1776776659093,62.03,76032.33,119.9,-0.05495,3e-05,5.917]
[1776776659244,62.03,76032.33,119.9,-0.05495,3e-05,5.917]
[1776776663305,62.03,76017.57,119.9,-0.05545,3e-05,5.95839]
[1776776665677,62.03,76015.79,119.9,-0.05551,3e-05,5.96339]
[1776776665723,62.03,76015.79,119.9,-0.05551,3e-05,5.96339]
[1776776665817,62.03,76015.86,119.9,-0.05551,3e-05,5.96319]
[1776776668700,62.03,76009.89,119.9,-0.05571,3e-05,5.97991]
[1776776669177,62.03,75999.81,119.9,-0.05606,3e-05,6.00819]
[1776776670487,62.03,75996.81,119.9,-0.05616,3e-05,6.01656]
[1776776673487,62.03,75991.26,119.9,-0.05631,3e-05,6.02786]
[1776776675302,62.03,75975.28,119.9,-0.05686,3e-05,6.07263]
[1776776680337,62.02,75973.83,119.9,-0.0569,3e-05,6.07583]
[1776776684316,62.02,75970.73,119.9,-0.057,3e-05,6.08408]
[1776776686436,62.02,75959.27,119.9,-0.05739,3e-05,6.11622]
[1776776688502,62.02,75954.0,119.9,-0.05757,3e-05,6.13074]
[1776776690126,62.01,75950.01,119.9,-0.0577,4e-05,6.14158]
[1776776693396,62.01,75948.77,119.9,-0.05774,4e-05,6.14428]
[1776776695071,62.01,75943.85,119.9,-0.0579,4e-05,6.15774]
[1776776695075,62.01,75943.85,119.9,-0.0579,4e-05,6.15774]
[1776776695119,62.01,75943.85,119.9,-0.0579,4e-05,6.15774]
[1776776695422,62.01,75943.85,119.9,-0.0579,4e-05,6.15774]
[1776776698560,62.0,75936.71,119.9,-0.05814,4e-05,6.17717]
[1776776703985,62.0,75936.43,119.9,-0.05813,4e-05,6.17614]
[1776776704124,62.0,75936.43,119.9,-0.05813,4e-05,6.17614]
[1776776704473,62.0,75936.43,119.9,-0.05813,4e-05,6.17614]
[1776776704484,62.0,75936.43,119.9,-0.05813,4e-05,6.17614]
[1776776704580,62.0,75936.43,119.9,-0.05813,4e-05,6.17614]
[1776776705792,61.99,75926.64,119.9,-0.05847,4e-05,6.20349]
[1776776706199,61.99,75926.64,119.9,-0.05847,4e-05,6.20349]
[1776776706605,61.99,75926.64,119.9,-0.05847,4e-05,6.20349]
[1776776710395,61.99,75929.75,119.9,-0.05834,4e-05,6.19304]
[1776776710898,61.99,75930.87,119.9,-0.05829,4e-05,6.18946]
[1776776711267,61.99,75930.87,119.9,-0.05829,4e-05,6.18946]
[1776776711413,61.99,75930.87,119.9,-0.05829,4e-05,6.18946]
[1776776711759,61.98,75946.8,119.9,-0.05773,4e-05,6.14353]
[1776776716060,61.98,75946.77,119.9,-0.05772,4e-05,6.14253]
[1776776722637,61.97,75949.63,119.9,-0.05759,4e-05,6.13235]
[1776776726665,61.97,75950.81,119.9,-0.05754,3e-05,6.1279]
[1776776731703,61.96,75947.36,119.9,-0.05761,4e-05,6.13226]
[1776776733107,61.96,75948.76,119.9,-0.05756,4e-05,6.12799]
[1776776733121,61.96,75948.76,119.9,-0.05756,4e-05,6.12799]
[1776776736854,61.96,75954.87,119.9,-0.05733,3e-05,6.10953]
[1776776741255,61.95,75955.3,119.9,-0.0573,3e-05,6.10734]
[1776776744389,61.95,75964.81,119.9,-0.05696,3e-05,6.07959]
[1776776744797,61.95,75979.55,119.9,-0.05645,3e-05,6.03761]
[1776776744919,61.95,75979.55,119.9,-0.05645,3e-05,6.03761]
[1776776746415,61.95,75987.53,119.9,-0.05617,3e-05,6.01488]
[1776776746846,61.95,75986.1,119.9,-0.05622,3e-05,6.01879]
[1776776747486,61.95,75986.1,119.9,-0.05622,3e-05,6.01879]
[1776776748824,61.95,75974.31,119.9,-0.05663,3e-05,6.05192]
[1776776752248,61.94,75975.65,119.9,-0.05658,3e-05,6.04786]
[1776776752324,61.94,75975.65,119.9,-0.05658,3e-05,6.04786]
[1776776752399,61.94,75975.65,119.9,-0.05658,3e-05,6.04786]
[1776776752878,61.94,75976.25,119.9,-0.05655,3e-05,6.0459]
[1776776753079,61.94,75976.25,119.9,-0.05655,3e-05,6.0459]
[1776776753118,61.94,75994.24,119.9,-0.05593,3e-05,5.99501]
[1776776755227,61.94,75999.12,119.9,-0.05577,3e-05,5.98124]
[1776776755235,61.94,75999.12,119.9,-0.05577,3e-05,5.98124]
[1776776757811,61.94,76000.88,119.9,-0.0557,3e-05,5.97628]
[1776776761174,61.94,75993.4,119.9,-0.05596,3e-05,5.99726]
[1776776761216,61.94,75993.4,119.9,-0.05596,3e-05,5.99726]
[1776776762112,61.94,75994.72,119.9,-0.05591,3e-05,5.99349]
[1776776762486,61.94,75994.72,119.9,-0.05591,3e-05,5.99349]
[1776776762522,61.94,75994.72,119.9,-0.05591,3e-05,5.99349]
[1776776763391,61.94,76001.19,119.9,-0.05569,3e-05,5.97526]
[1776776763619,61.94,76001.19,119.9,-0.05569,3e-05,5.97526]
[1776776768570,61.94,76008.13,119.9,-0.05546,3e-05,5.95586]
[1776776774006,61.94,76011.07,119.9,-0.05536,3e-05,5.94781]
[1776776780048,61.94,76011.45,119.9,-0.05535,3e-05,5.94695]
[1776776783188,61.94,76013.0,119.9,-0.0553,3e-05,5.94268]
[1776776783206,61.94,76013.0,119.9,-0.0553,3e-05,5.94268]
[1776776783215,61.94,76013.0,119.9,-0.0553,3e-05,5.94268]
[1776776783314,61.94,76013.0,119.9,-0.0553,3e-05,5.94268]
[1776776783352,61.94,76013.0,119.9,-0.0553,3e-05,5.94268]
[1776776783521,61.94,76013.25,119.9,-0.05529,3e-05,5.94198]
[1776776785510,61.94,76022.45,119.9,-0.05498,3e-05,5.9163]
[1776776787256,61.94,76026.09,119.9,-0.05485,3e-05,5.90569]
[1776776792844,61.94,76026.57,119.9,-0.05479,3e-05,5.89926]
[1776776793106,61.94,76026.38,119.9,-0.05479,3e-05,5.8996]
[1776776793145,61.94,76027.96,119.9,-0.05474,3e-05,5.89502]
[1776776798181,61.94,76027.44,119.9,-0.05476,3e-05,5.89702]
[1776776799928,61.94,76028.28,119.9,-0.05473,3e-05,5.89479]
[1776776802069,61.94,76030.84,119.9,-0.05465,3e-05,5.88789]
[1776776802173,61.94,76030.84,119.9,-0.05465,3e-05,5.88789]
[1776776802207,61.94,76030.84,119.9,-0.05465,3e-05,5.88789]
[1776776802209,61.94,76033.95,119.9,-0.05455,3e-05,5.87936]
[1776776804115,61.94,76034.46,119.9,-0.05453,3e-05,5.87779]
[1776776807361,61.94,76039.71,119.9,-0.05435,3e-05,5.8628]
[1776776807483,61.94,76039.71,119.9,-0.05435,3e-05,5.8628]
[1776776807548,61.94,76039.67,119.9,-0.05435,3e-05,5.86279]
[1776776808251,61.94,76029.26,119.9,-0.0547,3e-05,5.8919]
[1776776809701,61.94,76029.26,119.9,-0.0547,3e-05,5.8919]
[1776776810040,61.94,76024.25,119.9,-0.05487,3e-05,5.90598]
[1776776810142,61.94,76024.25,119.9,-0.05487,3e-05,5.90598]
[1776776810313,61.94,76024.25,119.9,-0.05487,3e-05,5.90598]
[1776776810365,61.94,76024.25,119.9,-0.05487,3e-05,5.90598]
[1776776810404,61.94,76024.25,119.9,-0.05487,3e-05,5.90598]
[1776776811016,61.94,76016.43,119.9,-0.05513,3e-05,5.92781]
[1776776811320,61.94,76016.43,119.9,-0.05513,3e-05,5.92781]
[1776776811879,61.94,76000.02,119.9,-0.05569,3e-05,5.97395]
[1776776812464,61.94,76000.02,119.9,-0.05569,3e-05,5.97395]
[1776776813063,61.94,75996.78,119.9,-0.0558,3e-05,5.98303]
[1776776817506,61.94,76000.58,119.9,-0.05567,3e-05,5.97226]
[1776776820172,61.94,75997.66,119.9,-0.05577,3e-05,5.98043]
[1776776825385,61.94,76005.85,119.9,-0.05549,3e-05,5.95749]
[1776776826098,61.94,76005.85,119.9,-0.05549,3e-05,5.95749]
[1776776828432,61.94,76001.85,119.9,-0.05563,3e-05,5.96874]
[1776776834448,61.94,76003.02,119.9,-0.05559,3e-05,5.96543]
[1776776839483,61.94,76004.94,119.9,-0.05552,3e-05,5.96009]
[1776776843072,61.94,76007.58,119.9,-0.05543,3e-05,5.95275]
[1776776848546,61.94,76007.41,119.9,-0.05544,3e-05,5.95339]
[1776776851575,61.94,76010.52,119.9,-0.05534,3e-05,5.94474]
[1776776856604,61.94,76019.73,119.9,-0.055,3e-05,5.91534]
[1776776858022,61.94,76020.2,119.9,-0.05498,3e-05,5.91411]
[1776776859514,61.94,76019.98,119.9,-0.05499,3e-05,5.91481]
[1776776862514,61.94,76019.59,119.9,-0.05501,3e-05,5.91614]
[1776776867681,61.94,76011.0,119.9,-0.0553,3e-05,5.94044]
[1776776870427,61.95,76016.73,119.9,-0.05511,3e-05,5.92449]
[1776776870812,61.95,76016.73,119.9,-0.05511,3e-05,5.92449]
[1776776871699,61.95,76022.45,119.9,-0.05491,3e-05,5.90858]
[1776776871709,61.95,76029.72,119.9,-0.05467,3e-05,5.88841]
[1776776873244,61.95,76037.42,119.9,-0.05441,3e-05,5.86683]
[1776776873723,61.94,76038.61,119.9,-0.05437,3e-05,5.8634]
[1776776876044,61.95,76039.78,119.9,-0.05433,3e-05,5.86049]
[1776776876744,61.95,76041.15,119.9,-0.05429,3e-05,5.85658]
[1776776881779,61.94,76038.3,119.9,-0.05438,3e-05,5.86395]
[1776776882034,61.94,76038.3,119.9,-0.05438,3e-05,5.86395]
[1776776882786,61.94,76033.41,119.9,-0.05454,3e-05,5.87771]
[1776776885807,61.95,76020.18,119.9,-0.05499,3e-05,5.91496]
[1776776890163,61.95,76025.86,119.9,-0.0548,3e-05,5.89946]
[1776776893136,61.95,76036.57,119.9,-0.05445,3e-05,5.87007]
[1776776893863,61.95,76035.04,119.9,-0.0545,3e-05,5.87449]
[1776776898312,61.95,76031.71,119.9,-0.05461,3e-05,5.88323]
[1776776898898,61.95,76031.5,119.9,-0.05461,3e-05,5.88366]
[1776776900999,61.95,76028.37,119.9,-0.05472,3e-05,5.89251]
[1776776905919,61.95,76021.19,119.9,-0.05497,3e-05,5.91305]
[1776776910982,61.95,76032.14,119.9,-0.05461,3e-05,5.88312]
[1776776912571,61.95,76034.65,119.9,-0.05449,3e-05,5.87229]
[1776776912996,61.95,76036.38,119.9,-0.05443,3e-05,5.86764]
[1776776918031,61.95,76037.19,119.9,-0.0544,3e-05,5.86472]
[1776776920212,61.95,76038.85,119.9,-0.05434,3e-05,5.85987]
[1776776921267,61.95,76038.85,119.9,-0.05434,3e-05,5.85987]
[1776776923064,61.95,76037.17,119.9,-0.0544,3e-05,5.86459]
[1776776923067,61.95,76036.43,119.9,-0.05442,3e-05,5.86652]
[1776776927036,61.95,76035.91,119.9,-0.05444,3e-05,5.86828]
[1776776936161,61.96,76026.25,119.9,-0.05478,3e-05,5.89654]
[1776776941204,61.96,76039.05,119.9,-0.05436,3e-05,5.86151]
[1776776943233,61.96,76039.64,119.9,-0.05434,3e-05,5.86001]
[1776776943332,61.96,76040.4,119.9,-0.05432,3e-05,5.85824]
[1776776946646,61.96,76047.59,119.9,-0.05408,3e-05,5.83819]
[1776776947110,61.96,76049.97,119.9,-0.054,3e-05,5.83142]
[1776776949150,61.96,76062.48,119.9,-0.05358,3e-05,5.79679]
[1776776953284,61.96,76050.5,119.9,-0.05398,3e-05,5.82972]
[1776776958320,61.96,76052.93,119.9,-0.05389,3e-05,5.82266]
[1776776959089,61.96,76052.93,119.9,-0.05389,3e-05,5.82266]
[1776776963721,61.96,76048.03,119.9,-0.05405,3e-05,5.83596]
[1776776963819,61.96,76046.29,119.9,-0.05411,3e-05,5.8407]
[1776776968080,61.96,76051.02,119.9,-0.05396,3e-05,5.82822]
[1776776968390,61.96,76055.16,119.9,-0.05382,3e-05,5.81694]
[1776776973425,61.96,76065.21,119.9,-0.05346,3e-05,5.7851]
[1776776977760,61.96,76067.24,119.9,-0.05339,3e-05,5.77953]
[1776776980335,61.96,76072.4,119.9,-0.05322,3e-05,5.76541]
[1776776982953,61.96,76075.07,119.9,-0.05313,3e-05,5.75818]
[1776776984503,61.96,76055.39,119.9,-0.05378,3e-05,5.81248]
[1776776989538,61.96,76049.81,119.9,-0.05397,3e-05,5.82774]
[1776776992026,61.96,76047.79,119.9,-0.05403,3e-05,5.83328]
[1776776992127,61.96,76047.42,119.9,-0.05405,3e-05,5.83424]
[1776776995464,61.96,76038.57,119.9,-0.05435,3e-05,5.85939]
[1776777000531,61.96,76026.25,119.9,-0.05477,3e-05,5.89438]
[1776777004643,61.97,76037.6,119.9,-0.0544,3e-05,5.86348]
[1776777006204,61.97,76036.92,119.9,-0.05442,3e-05,5.86554]
[1776777010494,61.97,76032.77,119.9,-0.05457,3e-05,5.8777]
[1776777010932,61.97,76032.77,119.9,-0.05457,3e-05,5.8777]
[1776777016727,61.97,76022.43,119.9,-0.05493,3e-05,5.9073]
[1776777020196,61.97,76023.0,119.9,-0.05491,3e-05,5.906]
[1776777025790,61.98,76024.97,119.9,-0.05485,3e-05,5.90115]
[1776777030825,61.98,76016.21,119.9,-0.05515,3e-05,5.92611]
[1776777032972,61.98,76020.39,119.9,-0.05498,3e-05,5.9105]
[1776777038881,61.98,76018.85,119.9,-0.05504,3e-05,5.91549]
[1776777043916,61.98,76018.82,119.9,-0.05505,3e-05,5.91605]
[1776777048952,61.99,76017.87,119.9,-0.05508,3e-05,5.91919]
[1776777050984,61.99,76006.05,119.9,-0.05549,3e-05,5.95243]
[1776777051507,61.99,76006.05,119.9,-0.05549,3e-05,5.95243]
[1776777051525,61.99,76006.05,119.9,-0.05549,3e-05,5.95243]
[1776777051616,61.99,76006.05,119.9,-0.05549,3e-05,5.95243]
[1776777053714,61.99,75998.01,119.9,-0.05576,3e-05,5.97503]
[1776777059040,61.99,75998.76,119.9,-0.05573,3e-05,5.97284]
[1776777064075,61.99,75996.62,119.9,-0.05581,3e-05,5.9788]
[1776777069109,61.99,75998.48,119.9,-0.05574,3e-05,5.97356]
[1776777074147,61.99,76011.11,119.9,-0.05531,3e-05,5.93817]
[1776777075159,61.99,76011.11,119.9,-0.05531,3e-05,5.93817]
[1776777075265,61.99,76017.89,119.9,-0.05509,3e-05,5.91927]
[1776777076161,61.99,76021.68,119.9,-0.05495,3e-05,5.90849]
[1776777079183,61.98,76035.55,119.9,-0.05448,3e-05,5.86939]
[1776777079907,61.98,76035.55,119.9,-0.05448,3e-05,5.86939]
[1776777082955,61.98,76041.56,119.9,-0.05428,3e-05,5.85234]
[1776777085520,61.98,76041.04,119.9,-0.05429,3e-05,5.85346]
[1776777085530,61.98,76041.04,119.9,-0.05429,3e-05,5.85346]
[1776777085787,61.98,76041.04,119.9,-0.05429,3e-05,5.85346]
[1776777086024,61.98,76041.04,119.9,-0.05429,3e-05,5.85346]
[1776777087959,61.98,76041.08,119.9,-0.05429,3e-05,5.85324]
[1776777090085,61.98,76041.08,119.9,-0.05429,3e-05,5.85301]
[1776777095296,61.98,76046.61,119.9,-0.05406,3e-05,5.833]
[1776777098052,61.98,76046.0,119.9,-0.05408,3e-05,5.8346]
[1776777103352,61.97,76050.25,119.9,-0.05393,3e-05,5.82224]
[1776777106986,61.97,76046.28,119.9,-0.05406,3e-05,5.83307]
[1776777107004,61.97,76038.51,119.9,-0.05432,3e-05,5.85442]
[1776777107926,61.97,76038.51,119.9,-0.05432,3e-05,5.85442]
[1776777108016,61.97,76031.27,119.9,-0.05456,3e-05,5.87469]
[1776777108330,61.97,76031.27,119.9,-0.05456,3e-05,5.87469]
[1776777109427,61.97,76031.12,119.9,-0.05457,3e-05,5.8751]
[1776777109528,61.97,76033.49,119.9,-0.05448,3e-05,5.86819]
[1776777110753,61.97,76033.49,119.9,-0.05448,3e-05,5.86819]
[1776777110759,61.97,76033.49,119.9,-0.05448,3e-05,5.86819]
[1776777112553,61.97,76040.03,119.9,-0.05427,3e-05,5.85017]
[1776777112609,61.97,76041.55,119.9,-0.05422,3e-05,5.84627]
[1776777118457,61.97,76043.36,119.9,-0.05415,3e-05,5.84068]
[1776777123852,61.97,76033.89,119.9,-0.05446,3e-05,5.86632]
[1776777123953,61.97,76033.96,119.9,-0.05446,3e-05,5.86597]
[1776777129537,61.97,76022.65,119.9,-0.05485,3e-05,5.89816]
[1776777132188,61.97,76022.38,119.9,-0.05486,3e-05,5.89899]
[1776777137593,61.97,76020.99,119.9,-0.05491,3e-05,5.90333]
[1776777142628,61.98,76029.0,119.9,-0.05464,3e-05,5.88139]
[1776777145094,61.98,76029.0,119.9,-0.05464,3e-05,5.88139]
[1776777145247,61.98,76027.96,119.9,-0.05468,3e-05,5.88448]
[1776777147734,61.97,76027.54,119.9,-0.05469,3e-05,5.88527]
[1776777150950,61.97,76029.34,119.9,-0.05462,3e-05,5.87969]
[1776777156727,61.97,76029.11,119.9,-0.05458,3e-05,5.87509]
[1776777161762,61.96,76028.88,119.9,-0.05458,3e-05,5.87486]
[1776777166798,61.96,76035.08,119.9,-0.05436,3e-05,5.85685]
[1776777171834,61.96,76033.62,119.9,-0.0544,3e-05,5.86015]
[1776777177877,61.95,76034.16,119.9,-0.05437,3e-05,5.85774]
[1776777179065,61.95,76034.16,119.9,-0.05437,3e-05,5.85774]
[1776777179167,61.95,76033.97,119.9,-0.05438,3e-05,5.85812]
[1776777182142,61.95,76036.64,119.9,-0.05429,3e-05,5.85098]
[1776777182244,61.95,76037.62,119.9,-0.05426,3e-05,5.84841]
[1776777182670,61.95,76037.62,119.9,-0.05426,3e-05,5.84841]
[1776777182912,61.95,76037.75,119.9,-0.05426,3e-05,5.84791]
[1776777184963,61.95,76037.17,119.9,-0.05428,3e-05,5.84967]
[1776777185064,61.95,76037.65,119.9,-0.05426,3e-05,5.84849]
[1776777185628,61.95,76037.65,119.9,-0.05426,3e-05,5.84849]
[1776777185933,61.95,76036.58,119.9,-0.0543,3e-05,5.85132]
[1776777187877,61.95,76036.16,119.9,-0.05431,3e-05,5.85263]
[1776777192982,61.96,76033.21,119.9,-0.05442,3e-05,5.86166]
[1776777198017,61.96,76035.64,119.9,-0.05435,3e-05,5.85559]
[1776777203052,61.96,76021.82,119.9,-0.05482,3e-05,5.89469]
[1776777208087,61.97,76018.94,119.9,-0.05492,3e-05,5.90306]
[1776777213127,61.97,76019.26,119.9,-0.05488,3e-05,5.89848]
[1776777218157,61.97,76016.5,119.9,-0.05498,3e-05,5.9065]
[1776777219786,61.97,76017.46,119.9,-0.05494,3e-05,5.90387]
[1776777220171,61.97,76029.48,119.9,-0.05454,3e-05,5.87046]
[1776777223052,61.97,76039.54,119.9,-0.0542,3e-05,5.84223]
[1776777228341,61.97,76040.91,119.9,-0.05415,3e-05,5.83796]
[1776777229281,61.96,76041.42,119.9,-0.05413,3e-05,5.83631]
[1776777235276,61.96,76040.59,119.9,-0.05415,3e-05,5.8378]
[1776777240265,61.96,76037.2,119.9,-0.05425,3e-05,5.84665]
[1776777240310,61.96,76039.83,119.9,-0.05416,3e-05,5.83922]
[1776777240711,61.96,76039.83,119.9,-0.05416,3e-05,5.83922]
[1776777241318,61.96,76042.82,119.9,-0.05407,3e-05,5.8311]
[1776777243693,61.96,76046.69,119.9,-0.05394,3e-05,5.82018]
[1776777247823,61.96,76048.24,119.9,-0.05388,3e-05,5.81571]
[1776777253402,61.95,76047.32,119.9,-0.0539,3e-05,5.81752]
[1776777258437,61.95,76047.55,119.9,-0.05389,3e-05,5.81639]
[1776777263471,61.95,76043.96,119.9,-0.054,3e-05,5.82577]
[1776777268507,61.95,76045.21,119.9,-0.05396,3e-05,5.82174]
[1776777273542,61.94,76045.84,119.9,-0.05389,3e-05,5.81545]
[1776777274549,61.94,76034.13,119.9,-0.05428,3e-05,5.84779]
[1776777277379,61.94,76030.71,119.9,-0.0544,3e-05,5.85718]
[1776777278056,61.94,76030.94,119.9,-0.05439,3e-05,5.85639]
[1776777278153,61.94,76030.5,119.9,-0.0544,3e-05,5.85756]
[1776777283612,61.95,76028.59,119.9,-0.05447,3e-05,5.86347]
[1776777289375,61.95,76026.43,119.9,-0.05455,3e-05,5.86995]
[1776777291485,61.95,76025.65,119.9,-0.05458,3e-05,5.87256]
[1776777296703,61.95,76021.28,119.9,-0.05474,3e-05,5.88533]
[1776777301738,61.95,76014.81,119.9,-0.05496,3e-05,5.90384]
[1776777306773,61.96,76020.25,119.9,-0.05478,3e-05,5.88917]
[1776777310514,61.96,76022.73,119.9,-0.0547,3e-05,5.88257]
[1776777310939,61.96,76022.73,119.9,-0.0547,3e-05,5.88257]
[1776777311011,61.96,76022.73,119.9,-0.0547,3e-05,5.88257]
[1776777311019,61.96,76022.73,119.9,-0.0547,3e-05,5.88257]
[1776777312774,61.96,76022.33,119.9,-0.05472,3e-05,5.88392]
[1776777314777,61.96,76016.85,119.9,-0.05491,3e-05,5.89939]
[1776777317350,61.96,76003.55,119.9,-0.05536,3e-05,5.93672]
[1776777322886,61.96,76000.16,119.9,-0.05547,3e-05,5.94626]
[1776777327921,61.96,76002.28,119.9,-0.0554,3e-05,5.9404]
[1776777331308,61.96,76002.65,119.9,-0.05539,3e-05,5.93941]
[1776777332657,61.96,76010.74,119.9,-0.05508,3e-05,5.91282]
[1776777332963,61.96,76015.02,119.9,-0.05494,3e-05,5.90093]
[1776777337999,61.96,76018.64,119.9,-0.05481,3e-05,5.88994]
[1776777340592,61.96,76014.25,119.9,-0.05495,3e-05,5.9018]
[1776777341023,61.95,76014.34,119.9,-0.05494,3e-05,5.90135]
[1776777346058,61.96,76016.93,119.9,-0.05486,3e-05,5.89454]
[1776777347852,61.96,76016.65,119.9,-0.05487,3e-05,5.89541]
[1776777347889,61.96,76016.65,119.9,-0.05487,3e-05,5.89541]
[1776777348072,61.96,76019.38,119.9,-0.05478,3e-05,5.8879]
[1776777348583,61.96,76019.38,119.9,-0.05478,3e-05,5.8879]
[1776777349343,61.96,76019.38,119.9,-0.05478,3e-05,5.8879]
[1776777350205,61.96,76023.42,119.9,-0.05464,3e-05,5.87646]
[1776777356128,61.95,76030.52,119.9,-0.05439,3e-05,5.85573]
[1776777361213,61.95,76037.51,119.9,-0.05415,3e-05,5.83588]
[1776777365439,61.95,76038.45,119.9,-0.05412,3e-05,5.83288]
[1776777366733,61.95,76049.11,119.9,-0.05376,3e-05,5.80321]
[1776777368070,61.95,76053.74,119.9,-0.05361,3e-05,5.79038]
[1776777371518,61.95,76044.29,119.9,-0.05392,3e-05,5.81638]
[1776777376663,61.95,76044.26,119.9,-0.05391,3e-05,5.81596]
[1776777382310,61.94,76049.85,119.9,-0.05373,3e-05,5.8002]
[1776777384700,61.94,76047.39,119.9,-0.05381,3e-05,5.80688]
[1776777386043,61.94,76045.88,119.9,-0.05386,3e-05,5.811]
[1776777386108,61.94,76045.88,119.9,-0.05386,3e-05,5.811]
[1776777390100,61.94,76044.31,119.9,-0.0539,3e-05,5.81504]
[1776777390192,61.94,76044.31,119.9,-0.0539,3e-05,5.81504]
[1776777395411,61.94,76051.53,119.9,-0.05363,3e-05,5.79066]
[1776777400446,61.94,76052.14,119.9,-0.0536,3e-05,5.78876]
[1776777405480,61.94,76048.89,119.9,-0.05371,3e-05,5.79745]
[1776777406561,61.94,76048.89,119.9,-0.05371,3e-05,5.79745]
[1776777411754,61.94,76055.48,119.9,-0.05349,3e-05,5.77907]
[1776777417567,61.94,76049.04,119.9,-0.0537,3e-05,5.79668]
[1776777422603,61.94,76046.09,119.9,-0.05379,3e-05,5.80453]
[1776777427638,61.93,76047.76,119.9,-0.05373,3e-05,5.79961]
[1776777433680,61.93,76042.62,119.9,-0.0539,3e-05,5.81346]
[1776777438360,61.93,76036.75,119.9,-0.05409,3e-05,5.82948]
[1776777443752,61.93,76035.15,119.9,-0.05414,3e-05,5.83322]
[1776777445184,61.93,76035.15,119.9,-0.05414,3e-05,5.83322]
[1776777447234,61.93,76040.37,119.9,-0.05396,3e-05,5.81855]
[1776777452815,61.93,76045.61,119.9,-0.05375,3e-05,5.79953]
[1776777455574,61.93,76046.23,119.9,-0.05373,3e-05,5.79782]
[1776777455587,61.93,76046.23,119.9,-0.05373,3e-05,5.79782]
[1776777457080,61.92,76049.87,119.9,-0.0536,3e-05,5.78762]
[1776777457871,61.92,76050.41,119.9,-0.05359,3e-05,5.78609]
[1776777458415,61.92,76050.41,119.9,-0.05359,3e-05,5.78609]
[1776777459088,61.92,76053.02,119.9,-0.0535,3e-05,5.77886]
[1776777464354,61.92,76053.74,119.9,-0.05347,3e-05,5.77677]
[1776777467661,61.92,76049.53,119.9,-0.05361,3e-05,5.78828]
[1776777472957,61.92,76053.63,119.9,-0.05348,3e-05,5.77683]
[1776777476171,61.92,76054.81,119.9,-0.05344,3e-05,5.77355]
[1776777476410,61.92,76054.81,119.9,-0.05344,3e-05,5.77355]
[1776777477992,61.92,76070.2,119.9,-0.05293,3e-05,5.73128]
[1776777479323,61.92,76070.2,119.9,-0.05293,3e-05,5.73128]
[1776777479430,61.92,76070.2,119.9,-0.05293,3e-05,5.73128]
[1776777480108,61.92,76069.94,119.9,-0.05294,3e-05,5.73206]
[1776777480701,61.92,76075.28,119.9,-0.05276,3e-05,5.71748]
[1776777481176,61.92,76075.28,119.9,-0.05276,3e-05,5.71748]
[1776777486359,61.92,76079.09,119.9,-0.05263,3e-05,5.70629]
[1776777487754,61.92,76077.87,119.9,-0.05267,3e-05,5.70958]
[1776777488860,61.92,76078.02,119.9,-0.05267,3e-05,5.70928]
[1776777495111,61.92,76083.54,119.9,-0.05249,3e-05,5.69486]
[1776777496443,61.92,76083.54,119.9,-0.05249,3e-05,5.69486]
[1776777498891,61.92,76080.69,119.9,-0.05259,3e-05,5.70304]
[1776777501198,61.93,76081.88,119.9,-0.05256,3e-05,5.70005]
[1776777506187,61.92,76093.84,119.9,-0.05216,3e-05,5.66703]
[1776777507368,61.92,76093.84,119.9,-0.05216,3e-05,5.66703]
[1776777508228,61.92,76094.64,119.9,-0.05214,3e-05,5.66478]
[1776777509189,61.92,76094.6,119.9,-0.05214,3e-05,5.66508]
[1776777510085,61.93,76094.72,119.9,-0.05214,3e-05,5.66495]
[1776777511484,61.93,76094.62,119.9,-0.05214,3e-05,5.66542]
[1776777517265,61.93,76097.16,119.9,-0.05204,3e-05,5.65594]
[1776777522300,61.94,76097.45,119.9,-0.05205,3e-05,5.6562]
[1776777527335,61.94,76093.17,119.9,-0.0522,3e-05,5.66881]
[1776777533378,61.95,76092.63,119.9,-0.05223,3e-05,5.67138]
[1776777538414,61.95,76095.8,119.9,-0.05213,3e-05,5.66362]
[1776777543449,61.95,76100.4,119.9,-0.052,3e-05,5.65211]
[1776777548483,61.96,76099.92,119.9,-0.05202,3e-05,5.65443]
[1776777553518,61.96,76095.31,119.9,-0.05218,3e-05,5.66789]
[1776777558554,61.97,76092.85,119.9,-0.05227,3e-05,5.67541]
[1776777559076,61.97,76092.85,119.9,-0.05227,3e-05,5.67541]
[1776777561051,61.97,76093.03,119.9,-0.05227,3e-05,5.67497]
[1776777561760,61.97,76093.35,119.9,-0.05226,3e-05,5.674]
[1776777567619,61.96,76093.88,119.9,-0.05223,3e-05,5.67195]
[1776777573662,61.96,76092.35,119.9,-0.05224,3e-05,5.67158]
[1776777578697,61.96,76092.89,119.9,-0.05222,3e-05,5.66964]
[1776777583337,61.96,76087.43,119.9,-0.05239,3e-05,5.68413]
[1776777588767,61.96,76078.35,119.9,-0.0527,3e-05,5.70951]
[1776777593444,61.96,76076.47,119.9,-0.05276,3e-05,5.71496]
[1776777595333,61.96,76080.81,119.9,-0.05262,3e-05,5.70331]
[1776777596102,61.96,76080.61,119.9,-0.05262,3e-05,5.70357]
[1776777596461,61.96,76080.61,119.9,-0.05262,3e-05,5.70357]
[1776777600463,61.96,76079.94,119.9,-0.05265,3e-05,5.70576]
[1776777601858,61.96,76058.66,119.9,-0.05335,3e-05,5.76445]
[1776777606893,61.96,76057.0,119.9,-0.05341,3e-05,5.76911]
[1776777610264,61.96,76056.62,119.9,-0.05342,3e-05,5.77018]
[1776777612953,61.96,76056.44,119.9,-0.05343,3e-05,5.7707]
[1776777618474,61.96,76063.02,119.9,-0.05321,3e-05,5.75263]
[1776777620996,61.96,76077.75,119.9,-0.05273,3e-05,5.71237]
[1776777622182,61.96,76077.75,119.9,-0.05273,3e-05,5.71237]
[1776777622790,61.96,76077.75,119.9,-0.05273,3e-05,5.71237]
[1776777628178,61.97,76081.38,119.9,-0.05262,3e-05,5.70304]
[1776777628188,61.97,76081.38,119.9,-0.05262,3e-05,5.70304]
[1776777628793,61.97,76081.38,119.9,-0.05262,3e-05,5.70304]
[1776777628289,61.97,76069.53,119.9,-0.05301,3e-05,5.73559]
[1776777629068,61.97,76057.13,119.9,-0.05342,3e-05,5.76984]
[1776777633096,61.97,76066.76,119.9,-0.05307,3e-05,5.73946]
[1776777637013,61.97,76058.97,119.9,-0.05333,3e-05,5.76098]
[1776777641701,61.97,76059.83,119.9,-0.0533,3e-05,5.75868]
[1776777641824,61.97,76059.83,119.9,-0.0533,3e-05,5.75868]
[1776777647198,61.97,76051.61,119.9,-0.05357,3e-05,5.78126]
[1776777652234,61.97,76061.79,119.9,-0.05323,3e-05,5.75327]
[1776777657268,61.97,76060.47,119.9,-0.05328,3e-05,5.75699]
[1776777661440,61.97,76057.45,119.9,-0.05338,3e-05,5.76533]
[1776777661456,61.97,76057.45,119.9,-0.05338,3e-05,5.76533]
[1776777663310,61.97,76073.09,119.9,-0.05286,3e-05,5.72247]
[1776777668345,61.97,76076.56,119.9,-0.05275,3e-05,5.71333]
[1776777669829,61.97,76076.56,119.9,-0.05275,3e-05,5.71333]
[1776777670359,61.97,76078.94,119.9,-0.05267,3e-05,5.70666]
[1776777675394,61.97,76079.12,119.9,-0.05265,3e-05,5.70494]
[1776777680705,61.96,76082.2,119.9,-0.05254,3e-05,5.69556]
[1776777680807,61.96,76082.45,119.9,-0.05253,3e-05,5.69464]
[1776777686474,61.96,76080.39,119.9,-0.0526,3e-05,5.70078]
[1776777691509,61.96,76078.53,119.9,-0.05264,3e-05,5.70237]
[1776777696543,61.97,76082.16,119.9,-0.05253,3e-05,5.69298]
[1776777701578,61.97,76074.54,119.9,-0.05278,3e-05,5.71433]
[1776777706614,61.97,76074.71,119.9,-0.05278,3e-05,5.71424]
[1776777711649,61.97,76072.47,119.9,-0.05286,3e-05,5.72077]
[1776777716686,61.97,76070.0,119.9,-0.05294,3e-05,5.72793]
[1776777721721,61.98,76068.66,119.9,-0.05299,3e-05,5.73192]
[1776777726760,61.98,76064.24,119.9,-0.05314,3e-05,5.74429]
[1776777731771,61.98,76062.96,119.9,-0.05318,3e-05,5.74791]
[1776777732203,61.98,76069.22,119.9,-0.05298,3e-05,5.73076]
[1776777732801,61.98,76073.76,119.9,-0.05283,3e-05,5.71839]
[1776777734180,61.98,76079.53,119.9,-0.05264,3e-05,5.70235]
[1776777734815,61.97,76082.75,119.9,-0.05253,3e-05,5.69333]
[1776777734996,61.97,76082.75,119.9,-0.05253,3e-05,5.69333]
[1776777735317,61.97,76082.75,119.9,-0.05253,3e-05,5.69333]
[1776777735822,61.97,76086.15,119.9,-0.05242,3e-05,5.68384]
[1776777740176,61.97,76080.97,119.9,-0.05258,3e-05,5.69718]
[1776777740857,61.97,76083.68,119.9,-0.05248,3e-05,5.68956]
[1776777741186,61.97,76083.68,119.9,-0.05248,3e-05,5.68956]
[1776777741864,61.97,76081.49,119.9,-0.05256,3e-05,5.69568]
[1776777746899,61.97,76081.53,119.9,-0.05254,3e-05,5.69455]
[1776777747358,61.97,76081.53,119.9,-0.05254,3e-05,5.69455]
[1776777747906,61.97,76074.45,119.9,-0.05277,3e-05,5.7137]
[1776777752941,61.97,76068.86,119.9,-0.05293,3e-05,5.72545]
[1776777755402,61.97,76068.87,119.9,-0.05293,3e-05,5.7255]
[1776777755503,61.97,76068.53,119.9,-0.05294,3e-05,5.72659]
[1776777756213,61.97,76068.53,119.9,-0.05294,3e-05,5.72659]
[1776777756218,61.97,76067.59,119.9,-0.05297,3e-05,5.7289]
[1776777762003,61.97,76065.47,119.9,-0.05304,3e-05,5.73504]
[1776777762972,61.97,76065.47,119.9,-0.05304,3e-05,5.73504]
[1776777763011,61.97,76065.76,119.9,-0.05303,3e-05,5.7343]
[1776777765310,61.97,76065.85,119.9,-0.05303,3e-05,5.73378]
[1776777765319,61.97,76065.85,119.9,-0.05303,3e-05,5.73378]
[1776777771020,61.96,76067.45,119.9,-0.05296,3e-05,5.72784]
[1776777773024,61.96,76062.98,119.9,-0.0531,3e-05,5.73957]
[1776777773083,61.96,76062.62,119.9,-0.05311,3e-05,5.74029]
[1776777774041,61.96,76062.62,119.9,-0.05311,3e-05,5.74029]
[1776777774090,61.96,76062.48,119.9,-0.05311,3e-05,5.74073]
[1776777779125,61.95,76069.48,119.9,-0.05287,3e-05,5.72015]
[1776777783043,61.95,76069.38,119.9,-0.05286,3e-05,5.71968]
[1776777785434,61.95,76067.27,119.9,-0.05292,3e-05,5.72497]
[1776777785802,61.95,76067.27,119.9,-0.05292,3e-05,5.72497]
[1776777785895,61.94,76065.54,119.9,-0.05297,3e-05,5.72921]
[1776777786805,61.94,76065.54,119.9,-0.05297,3e-05,5.72921]
[1776777787054,61.94,76048.24,119.9,-0.05355,3e-05,5.77685]
[1776777787408,61.94,76048.24,119.9,-0.05355,3e-05,5.77685]
[1776777787775,61.94,76048.24,119.9,-0.05355,3e-05,5.77685]
[1776777788144,61.94,76047.68,119.9,-0.05356,3e-05,5.77839]
[1776777793107,61.94,76038.02,119.9,-0.05389,3e-05,5.80499]
[1776777797665,61.94,76032.01,119.9,-0.05408,3e-05,5.82146]
[1776777803295,61.94,76040.42,119.9,-0.0538,3e-05,5.79765]
[1776777808331,61.94,76046.08,119.9,-0.05361,3e-05,5.78188]
[1776777813366,61.94,76040.53,119.9,-0.05376,3e-05,5.79307]
[1776777818401,61.94,76041.14,119.9,-0.05373,3e-05,5.79117]
[1776777821748,61.94,76048.62,119.9,-0.05348,3e-05,5.77046]
[1776777827464,61.94,76057.35,119.9,-0.0532,3e-05,5.7466]
[1776777831395,61.94,76058.15,119.9,-0.05317,3e-05,5.74449]
[1776777836529,61.94,76063.83,119.9,-0.05299,3e-05,5.72921]
[1776777840268,61.94,76069.45,119.9,-0.05281,3e-05,5.71403]
[1776777841049,61.94,76071.53,119.9,-0.05274,3e-05,5.70842]
[1776777841161,61.94,76071.53,119.9,-0.05274,3e-05,5.70842]
[1776777846947,61.94,76082.4,119.9,-0.05237,3e-05,5.67769]
[1776777852695,61.93,76079.29,119.9,-0.05246,3e-05,5.68498]
[1776777858684,61.93,76081.26,119.9,-0.05238,3e-05,5.67824]
[1776777863718,61.92,76080.79,119.9,-0.05238,3e-05,5.67855]
[1776777868754,61.92,76079.96,119.9,-0.0524,3e-05,5.67987]
[1776777873790,61.91,76075.93,119.9,-0.05249,3e-05,5.68595]
[1776777876476,61.91,76067.85,119.9,-0.05275,3e-05,5.70762]
[1776777876811,61.91,76066.17,119.9,-0.0528,3e-05,5.71198]
[1776777881848,61.91,76067.92,119.9,-0.05275,3e-05,5.70767]
[1776777886883,61.92,76068.64,119.9,-0.05273,3e-05,5.7062]
[1776777891918,61.92,76073.42,119.9,-0.05258,3e-05,5.69363]
[1776777894543,61.92,76074.38,119.9,-0.05255,3e-05,5.69125]
[1776777894940,61.92,76073.41,119.9,-0.05258,3e-05,5.69403]
[1776777896607,61.92,76074.13,119.9,-0.05256,3e-05,5.69184]
[1776777896952,61.92,76073.98,119.9,-0.05256,3e-05,5.69204]
[1776777898283,61.92,76074.82,119.9,-0.05253,3e-05,5.68986]
[1776777898296,61.92,76074.82,119.9,-0.05253,3e-05,5.68986]
[1776777898967,61.92,76079.55,119.9,-0.05238,3e-05,5.67707]
[1776777900459,61.92,76083.51,119.9,-0.05225,3e-05,5.66607]
[1776777900981,61.92,76095.11,119.9,-0.05187,3e-05,5.63451]
[1776777905278,61.92,76101.64,119.9,-0.05166,3e-05,5.61623]
[1776777907712,61.92,76098.58,119.9,-0.05175,3e-05,5.62435]
[1776777907757,61.92,76098.58,119.9,-0.05175,3e-05,5.62435]
[1776777907788,61.92,76098.58,119.9,-0.05175,3e-05,5.62435]
[1776777908077,61.92,76098.58,119.9,-0.05175,3e-05,5.62435]
[1776777909037,61.91,76117.72,119.9,-0.05114,3e-05,5.5724]
[1776777914072,61.91,76117.0,119.9,-0.05116,3e-05,5.57424]
[1776777915086,61.91,76117.0,119.9,-0.05116,3e-05,5.57424]
[1776777915615,61.91,76117.42,119.9,-0.05115,3e-05,5.57309]
[1776777915888,61.91,76117.42,119.9,-0.05115,3e-05,5.57309]
[1776777918100,61.91,76134.46,119.9,-0.0506,3e-05,5.52725]
[1776777923038,61.92,76141.21,119.9,-0.05039,3e-05,5.5094]
[1776777928171,61.92,76142.62,119.9,-0.05035,3e-05,5.50603]
[1776777931200,61.92,76137.49,119.9,-0.05052,3e-05,5.51994]
[1776777936227,61.92,76143.48,119.9,-0.0503,3e-05,5.50031]
[1776777939740,61.92,76144.07,119.9,-0.05028,3e-05,5.49885]
[1776777939743,61.92,76144.07,119.9,-0.05028,3e-05,5.49885]
[1776777939858,61.92,76144.07,119.9,-0.05028,3e-05,5.49885]
[1776777940141,61.92,76144.07,119.9,-0.05028,3e-05,5.49885]
[1776777941344,61.92,76149.86,119.9,-0.0501,3e-05,5.48351]
[1776777947304,61.92,76144.9,119.9,-0.05027,3e-05,5.4975]
[1776777951185,61.92,76145.74,119.9,-0.05024,3e-05,5.49538]
[1776777956489,61.93,76146.0,119.9,-0.05024,3e-05,5.49514]
[1776777958518,61.93,76130.66,119.9,-0.05072,3e-05,5.53631]
[1776777960495,61.93,76133.24,119.9,-0.05064,3e-05,5.5294]
[1776777965589,61.93,76129.38,119.9,-0.05076,3e-05,5.53983]
[1776777968725,61.93,76124.7,119.9,-0.05091,3e-05,5.5524]
[1776777973829,61.93,76125.77,119.9,-0.05088,3e-05,5.54934]
[1776777973852,61.93,76125.77,119.9,-0.05088,3e-05,5.54934]
[1776777981543,61.92,76117.82,119.9,-0.05113,3e-05,5.57039]
[1776777982618,61.92,76117.82,119.9,-0.05113,3e-05,5.57039]
[1776777984287,61.92,76118.16,119.9,-0.05111,3e-05,5.56935]
[1776777989599,61.92,76115.95,119.9,-0.05118,3e-05,5.57495]
[1776777993183,61.92,76113.73,119.9,-0.05122,3e-05,5.57687]
[1776777993189,61.92,76113.73,119.9,-0.05122,3e-05,5.57687]
[1776778000233,61.92,76113.72,119.9,-0.05121,3e-05,5.57647]
[1776778001036,61.92,76113.76,119.9,-0.05121,3e-05,5.57623]
[1776778001137,61.92,76102.77,119.9,-0.05156,3e-05,5.60588]
[1776778002366,61.92,76100.53,119.9,-0.05163,3e-05,5.61183]
[1776778004824,61.92,76099.94,119.9,-0.05165,3e-05,5.61318]
[1776778005751,61.92,76099.88,119.9,-0.05165,3e-05,5.61323]
[1776778011753,61.91,76100.33,119.9,-0.05163,3e-05,5.61117]
[1776778018032,61.91,76098.79,119.9,-0.05167,3e-05,5.61488]
[1776778023057,61.91,76097.97,119.9,-0.05169,3e-05,5.6164]
[1776778028872,61.9,76096.38,119.9,-0.05173,3e-05,5.61992]
[1776778033721,61.9,76096.63,119.9,-0.05172,3e-05,5.61891]
[1776778034914,61.9,76081.1,119.9,-0.05222,3e-05,5.6608]
[1776778039949,61.9,76076.79,119.9,-0.05235,3e-05,5.67161]
[1776778044984,61.89,76079.58,119.9,-0.05224,3e-05,5.66306]
[1776778050019,61.89,76078.34,119.9,-0.05227,3e-05,5.66551]
[1776778055054,61.89,76090.51,119.9,-0.05184,3e-05,5.62754]
[1776778055431,61.89,76090.51,119.9,-0.05184,3e-05,5.62754]
[1776778055466,61.89,76090.51,119.9,-0.05184,3e-05,5.62754]
[1776778061095,61.88,76093.82,119.9,-0.05172,3e-05,5.61786]
[1776778064475,61.88,76093.31,119.9,-0.05173,3e-05,5.61887]
[1776778070160,61.88,76090.56,119.9,-0.05181,3e-05,5.62563]
[1776778074509,61.88,76091.41,119.9,-0.05178,3e-05,5.62284]
[1776778080022,61.87,76090.95,119.9,-0.05179,3e-05,5.62351]
[1776778080072,61.87,76090.95,119.9,-0.05179,3e-05,5.62351]
[1776778081236,61.87,76076.83,119.9,-0.05224,3e-05,5.66168]
[1776778083271,61.87,76068.02,119.9,-0.05253,3e-05,5.68555]
[1776778083286,61.87,76061.92,119.9,-0.05273,3e-05,5.70202]
[1776778083500,61.87,76061.92,119.9,-0.05273,3e-05,5.70202]
[1776778084260,61.87,76048.66,119.9,-0.05316,3e-05,5.73851]
[1776778084885,61.87,76048.66,119.9,-0.05316,3e-05,5.73851]
[1776778085253,61.87,76048.66,119.9,-0.05316,3e-05,5.73851]
[1776778087337,61.87,76045.21,119.9,-0.05328,3e-05,5.74803]
[1776778088676,61.87,76045.21,119.9,-0.05328,3e-05,5.74803]
[1776778091392,61.87,76037.55,119.9,-0.05353,3e-05,5.76911]
[1776778097351,61.87,76036.44,119.9,-0.05357,3e-05,5.77202]
[1776778102185,61.87,76035.98,119.9,-0.05358,3e-05,5.77321]
[1776778103392,61.87,76052.2,119.9,-0.05304,3e-05,5.7285]
[1776778108429,61.87,76056.23,119.9,-0.05291,3e-05,5.7177]
[1776778113464,61.87,76053.93,119.9,-0.05296,3e-05,5.72038]
[1776778118500,61.87,76056.5,119.9,-0.05288,3e-05,5.71364]
[1776778123535,61.88,76058.09,119.9,-0.05283,3e-05,5.70966]
[1776778128570,61.88,76061.03,119.9,-0.05274,3e-05,5.70203]
[1776778133611,61.88,76067.74,119.9,-0.05253,3e-05,5.68414]
[1776778138646,61.88,76065.84,119.9,-0.05259,3e-05,5.68991]
[1776778143682,61.88,76064.11,119.9,-0.05266,3e-05,5.69517]
[1776778148716,61.89,76060.25,119.9,-0.05279,3e-05,5.70632]
[1776778153754,61.89,76060.84,119.9,-0.05278,3e-05,5.70514]
[1776778158787,61.89,76059.86,119.9,-0.05281,3e-05,5.70825]
[1776778163821,61.89,76059.82,119.9,-0.05282,3e-05,5.70874]
[1776778168857,61.89,76061.98,119.9,-0.05275,3e-05,5.70322]
[1776778173892,61.9,76062.55,119.9,-0.05271,3e-05,5.69814]
[1776778177830,61.9,76060.28,119.9,-0.05278,3e-05,5.70464]
[1776778182220,61.9,76046.0,119.9,-0.05326,3e-05,5.74402]
[1776778187989,61.9,76045.83,119.9,-0.05326,3e-05,5.74461]
[1776778193274,61.9,76047.3,119.9,-0.05322,3e-05,5.74065]
[1776778198059,61.9,76059.2,119.9,-0.05283,3e-05,5.70825]
[1776778200294,61.9,76060.68,119.9,-0.05278,3e-05,5.70427]
[1776778201382,61.9,76040.61,119.9,-0.05344,3e-05,5.75952]
[1776778202592,61.9,76031.29,119.9,-0.05375,3e-05,5.78533]
[1776778203796,61.9,76033.42,119.9,-0.05368,3e-05,5.7794]
[1776778208136,61.9,76005.55,119.9,-0.05461,3e-05,5.85649]
[1776778210121,61.9,76007.77,119.9,-0.05454,3e-05,5.85007]
[1776778212494,61.9,76004.36,119.9,-0.05465,3e-05,5.85942]
[1776778213172,61.9,75988.43,119.9,-0.05519,3e-05,5.90361]
[1776778216052,61.89,75978.82,119.9,-0.05551,3e-05,5.93013]
[1776778217577,61.89,75980.04,119.9,-0.05546,3e-05,5.92616]
[1776778218932,61.89,75982.67,119.9,-0.05537,3e-05,5.9185]
[1776778219298,61.89,75993.71,119.9,-0.05499,3e-05,5.88708]
[1776778221228,61.89,76004.64,119.9,-0.05461,3e-05,5.85638]
[1776778225484,61.89,76007.63,119.9,-0.05451,3e-05,5.84759]
[1776778225256,61.89,76018.31,119.9,-0.05415,3e-05,5.81776]
[1776778227270,61.88,76029.84,119.9,-0.05376,3e-05,5.78559]
[1776778231317,61.88,76022.16,119.9,-0.05401,3e-05,5.80669]
[1776778231605,61.88,76016.82,119.9,-0.05416,3e-05,5.81744]
[1776778231864,61.88,76016.82,119.9,-0.05416,3e-05,5.81744]
[1776778231975,61.88,76016.82,119.9,-0.05416,3e-05,5.81744]
[1776778232306,61.88,75978.63,119.9,-0.05545,3e-05,5.92401]
[1776778232714,61.88,75978.63,119.9,-0.05545,3e-05,5.92401]
[1776778232916,61.88,75978.63,119.9,-0.05545,3e-05,5.92401]
[1776778233074,61.88,75978.63,119.9,-0.05545,3e-05,5.92401]
[1776778233529,61.88,75978.63,119.9,-0.05545,3e-05,5.92401]
[1776778233316,61.88,75951.88,119.9,-0.05637,3e-05,5.99937]
[1776778234323,61.88,75965.12,119.9,-0.05591,3e-05,5.96153]
[1776778236489,61.88,75965.83,119.9,-0.05588,3e-05,5.95921]
[1776778237447,61.88,75966.33,119.9,-0.05586,3e-05,5.95749]
[1776778237548,61.88,75945.52,119.9,-0.05658,3e-05,6.01596]
[1776778238166,61.88,75945.52,119.9,-0.05658,3e-05,6.01596]
[1776778238185,61.88,75945.52,119.9,-0.05658,3e-05,6.01596]
[1776778238268,61.88,75945.52,119.9,-0.05658,3e-05,6.01596]
[1776778238354,61.88,75940.32,119.9,-0.05675,3e-05,6.03059]
[1776778238632,61.88,75940.32,119.9,-0.05675,3e-05,6.03059]
[1776778239813,61.88,75938.98,119.9,-0.0568,3e-05,6.03399]
[1776778240368,61.87,75937.01,119.9,-0.05686,3e-05,6.03915]
[1776778240867,61.87,75937.01,119.9,-0.05686,3e-05,6.03915]
[1776778241861,61.87,75933.43,119.9,-0.05698,3e-05,6.04917]
[1776778242375,61.87,75933.43,119.9,-0.05698,3e-05,6.04917]
[1776778242382,61.87,75935.7,119.9,-0.0569,3e-05,6.04256]
[1776778243113,61.87,75935.7,119.9,-0.0569,3e-05,6.04256]
[1776778243182,61.87,75935.7,119.9,-0.0569,3e-05,6.04256]
[1776778243389,61.87,75938.35,119.9,-0.0568,3e-05,6.03458]
[1776778243654,61.87,75938.35,119.9,-0.0568,3e-05,6.03458]
[1776778243737,61.87,75938.35,119.9,-0.0568,3e-05,6.03458]
[1776778243770,61.87,75938.35,119.9,-0.0568,3e-05,6.03458]
[1776778244396,61.87,75940.74,119.9,-0.05672,3e-05,6.02764]
[1776778244668,61.87,75940.74,119.9,-0.05672,3e-05,6.02764]
[1776778247417,61.86,75961.95,119.9,-0.05597,3e-05,5.96638]
[1776778250102,61.86,75965.43,119.9,-0.05584,3e-05,5.95587]
[1776778253075,61.86,75977.71,119.9,-0.05541,3e-05,5.92041]
[1776778258500,61.84,75981.76,119.9,-0.05522,3e-05,5.90496]
[1776778260514,61.84,75963.1,119.9,-0.05586,3e-05,5.95697]
[1776778262534,61.84,75939.2,119.9,-0.05668,3e-05,6.024]
[1776778262650,61.84,75939.2,119.9,-0.05668,3e-05,6.024]
[1776778262771,61.84,75939.2,119.9,-0.05668,3e-05,6.024]
[1776778265838,61.83,75955.54,119.9,-0.0561,3e-05,5.97658]
[1776778266681,61.83,75953.02,119.9,-0.05618,3e-05,5.98335]
[1776778268157,61.83,75956.88,119.9,-0.05604,3e-05,5.97212]
[1776778272039,61.82,75969.65,119.9,-0.05559,3e-05,5.93492]
[1776778272041,61.81,75991.95,119.9,-0.0548,3e-05,5.86989]
[1776778273552,61.81,75991.95,119.9,-0.0548,3e-05,5.86989]
[1776778274505,61.81,75996.49,119.9,-0.05464,3e-05,5.85706]
[1776778275634,61.81,75984.75,119.9,-0.05504,3e-05,5.88949]
[1776778278666,61.81,75963.68,119.9,-0.05575,3e-05,5.94829]
[1776778283082,61.81,75956.45,119.9,-0.05599,3e-05,5.9679]
[1776778284711,61.8,75936.1,119.9,-0.05669,3e-05,6.02457]
[1776778289745,61.79,75936.17,119.9,-0.05666,3e-05,6.02248]
[1776778293773,61.79,75923.04,119.9,-0.05707,4e-05,6.05418]
[1776778295483,61.79,75923.04,119.9,-0.05707,4e-05,6.05418]
[1776778297546,61.78,75920.17,119.9,-0.05715,4e-05,6.06105]
[1776778298809,61.78,75931.06,119.9,-0.05676,3e-05,6.02869]
[1776778303921,61.77,75934.53,119.9,-0.05662,3e-05,6.01725]
[1776778307434,61.76,75945.97,119.9,-0.0562,3e-05,5.98376]
[1776778307872,61.76,75967.59,119.9,-0.05546,3e-05,5.92245]
[1776778309886,61.76,75979.41,119.9,-0.05504,3e-05,5.88859]
[1776778313077,61.76,75975.08,119.9,-0.05519,3e-05,5.90039]
[1776778313628,61.76,75975.08,119.9,-0.05519,3e-05,5.90039]
[1776778314177,61.76,75979.01,119.9,-0.05505,3e-05,5.88919]
[1776778315177,61.76,76002.19,119.9,-0.05426,3e-05,5.82418]
[1776778316808,61.76,76002.4,119.9,-0.05426,3e-05,5.82354]
[1776778316939,61.76,75985.21,119.9,-0.05484,3e-05,5.87146]
[1776778318138,61.76,75974.8,119.9,-0.05519,3e-05,5.9005]
[1776778320467,61.76,75974.4,119.9,-0.0552,3e-05,5.90145]
[1776778320892,61.75,75975.3,119.9,-0.05517,3e-05,5.89875]
[1776778322574,61.75,75980.16,119.9,-0.055,3e-05,5.88496]
[1776778323706,61.75,75985.38,119.9,-0.05482,3e-05,5.87003]
[1776778324278,61.75,76005.68,119.9,-0.05413,3e-05,5.8133]
[1776778324997,61.75,76023.97,119.9,-0.05352,3e-05,5.76225]
[1776778330041,61.75,76013.76,119.9,-0.05384,3e-05,5.78931]
[1776778332056,61.74,75995.3,119.9,-0.05446,3e-05,5.84003]
[1776778333102,61.74,75995.3,119.9,-0.05446,3e-05,5.84003]
[1776778334491,61.74,75994.87,119.9,-0.05447,3e-05,5.84086]
[1776778335081,61.74,75981.02,119.9,-0.05493,3e-05,5.87942]
[1776778336611,61.74,75981.02,119.9,-0.05493,3e-05,5.87942]
[1776778336772,61.74,75972.82,119.9,-0.05521,3e-05,5.90227]
[1776778339349,61.74,75979.35,119.9,-0.05499,3e-05,5.88361]
[1776778342704,61.74,75987.69,119.9,-0.0547,3e-05,5.85982]
[1776778343137,61.74,75973.45,119.9,-0.05518,3e-05,5.8996]
[1776778344144,61.74,75962.21,119.9,-0.05556,3e-05,5.93103]
[1776778345191,61.74,75962.21,119.9,-0.05556,3e-05,5.93103]
[1776778346140,61.73,75958.68,119.9,-0.05568,3e-05,5.94075]
[1776778346993,61.73,75954.26,119.9,-0.05583,3e-05,5.95297]
[1776778348240,61.73,75947.37,119.9,-0.05607,3e-05,5.97218]
[1776778354055,61.72,75936.48,119.9,-0.05639,3e-05,5.99704]
[1776778354215,61.72,75933.68,119.9,-0.05648,3e-05,6.00465]
[1776778357204,61.72,75932.62,119.9,-0.05652,3e-05,6.00754]
[1776778360946,61.72,75928.37,119.9,-0.05666,3e-05,6.01934]
[1776778361264,61.72,75929.34,119.9,-0.05663,3e-05,6.0165]
[1776778365781,61.71,75931.2,119.9,-0.05654,3e-05,6.00973]
[1776778365834,61.71,75931.2,119.9,-0.05654,3e-05,6.00973]
[1776778365939,61.71,75931.2,119.9,-0.05654,3e-05,6.00973]
[1776778366062,61.71,75931.2,119.9,-0.05654,3e-05,6.00973]
[1776778366550,61.71,75931.2,119.9,-0.05654,3e-05,6.00973]
[1776778366595,61.71,75950.01,119.9,-0.05589,3e-05,5.9561]
[1776778367604,61.71,75963.11,119.9,-0.05543,3e-05,5.9189]
[1776778368862,61.71,75959.92,119.9,-0.05554,3e-05,5.92768]
[1776778371079,61.71,75958.69,119.9,-0.05558,3e-05,5.93071]
[1776778371986,61.71,75955.05,119.9,-0.0557,3e-05,5.94075]
[1776778372271,61.71,75955.05,119.9,-0.0557,3e-05,5.94075]
[1776778372342,61.71,75940.16,119.9,-0.05621,3e-05,5.98259]
[1776778373406,61.71,75940.16,119.9,-0.05621,3e-05,5.98259]
[1776778375524,61.7,75937.57,119.9,-0.05629,3e-05,5.98931]
[1776778376389,61.7,75931.99,119.9,-0.05648,3e-05,6.00482]
[1776778377379,61.7,75948.04,119.9,-0.05592,3e-05,5.95867]
[1776778378937,61.7,75955.32,119.9,-0.05566,3e-05,5.93785]
[1776778383326,61.7,75948.45,119.9,-0.05589,3e-05,5.95632]
[1776778384269,61.69,75941.81,119.9,-0.05612,3e-05,5.97482]
[1776778386172,61.69,75954.61,119.9,-0.05567,3e-05,5.93806]
[1776778391270,61.69,75972.07,119.9,-0.05506,3e-05,5.88801]
[1776778392490,61.69,75948.54,119.9,-0.05586,3e-05,5.9539]
[1776778394511,61.69,75938.88,119.9,-0.05619,3e-05,5.98096]
[1776778394518,61.69,75938.88,119.9,-0.05619,3e-05,5.98096]
[1776778394594,61.68,75931.71,119.9,-0.05644,3e-05,6.00098]
[1776778395741,61.68,75931.71,119.9,-0.05644,3e-05,6.00098]
[1776778395781,61.68,75929.41,119.9,-0.05652,3e-05,6.00745]
[1776778398639,61.68,75921.55,119.9,-0.05679,3e-05,6.02966]
[1776778402881,61.68,75910.58,119.9,-0.05717,4e-05,6.06035]
[1776778403144,61.68,75910.58,119.9,-0.05717,4e-05,6.06035]
[1776778404450,61.68,75912.05,119.9,-0.05711,4e-05,6.05599]
[1776778405639,61.68,75908.13,119.9,-0.05725,4e-05,6.06703]
[1776778409453,61.68,75908.63,119.9,-0.05722,4e-05,6.0649]
[1776778414197,61.67,75898.19,119.9,-0.05755,4e-05,6.08967]
[1776778416534,61.67,75908.12,119.9,-0.05719,4e-05,6.06086]
[1776778419209,61.66,75897.88,119.9,-0.05752,4e-05,6.08769]
[1776778424714,61.65,75895.59,119.9,-0.05759,4e-05,6.0929]
[1776778425100,61.65,75895.59,119.9,-0.05759,4e-05,6.0929]
[1776778425830,61.65,75900.79,119.9,-0.0574,4e-05,6.07778]
[1776778427116,61.65,75902.52,119.9,-0.05734,4e-05,6.07263]
[1776778427239,61.65,75902.52,119.9,-0.05734,4e-05,6.07263]
[1776778427550,61.65,75902.52,119.9,-0.05734,4e-05,6.07263]
[1776778427737,61.65,75912.96,119.9,-0.05697,4e-05,6.04261]
[1776778427961,61.65,75912.96,119.9,-0.05697,4e-05,6.04261]
[1776778428741,61.65,75928.81,119.9,-0.05641,3e-05,5.99732]
[1776778429566,61.65,75928.81,119.9,-0.05641,3e-05,5.99732]
[1776778429749,61.65,75934.97,119.9,-0.0562,3e-05,5.97978]
[1776778433603,61.65,75937.17,119.9,-0.05611,3e-05,5.97264]
[1776778437774,61.64,75935.49,119.9,-0.05615,3e-05,5.97616]
[1776778437780,61.64,75935.49,119.9,-0.05615,3e-05,5.97616]
[1776778438368,61.64,75935.49,119.9,-0.05615,3e-05,5.97616]
[1776778438469,61.64,75934.06,119.9,-0.0562,3e-05,5.97989]
[1776778440557,61.64,75930.03,119.9,-0.05634,3e-05,5.99132]
[1776778440579,61.64,75930.03,119.9,-0.05634,3e-05,5.99132]
[1776778440618,61.64,75930.03,119.9,-0.05634,3e-05,5.99132]
[1776778440798,61.64,75930.03,119.9,-0.05634,3e-05,5.99132]
[1776778440828,61.64,75907.1,119.9,-0.05714,4e-05,6.05655]
[1776778443620,61.64,75901.55,119.9,-0.05733,4e-05,6.07235]
[1776778448074,61.64,75901.09,119.9,-0.05734,4e-05,6.07273]
[1776778453921,61.63,75902.98,119.9,-0.05726,4e-05,6.06592]
[1776778455391,61.63,75902.98,119.9,-0.05726,4e-05,6.06592]
[1776778457470,61.63,75913.09,119.9,-0.0569,4e-05,6.03665]
[1776778461111,61.63,75907.48,119.9,-0.05709,4e-05,6.05204]
[1776778465888,61.62,75902.05,119.9,-0.05726,4e-05,6.06648]
[1776778471075,61.62,75902.15,119.9,-0.05721,4e-05,6.06095]
[1776778476210,61.61,75898.81,119.9,-0.05732,4e-05,6.06979]
[1776778482557,61.61,75898.56,119.9,-0.05732,4e-05,6.06941]
[1776778482660,61.61,75898.56,119.9,-0.05732,4e-05,6.06941]
[1776778482928,61.61,75901.55,119.9,-0.05721,4e-05,6.06067]
[1776778483159,61.61,75919.86,119.9,-0.05656,3e-05,6.00825]
[1776778484166,61.61,75931.67,119.9,-0.05615,3e-05,5.97462]
[1776778489293,61.61,75928.52,119.9,-0.05626,3e-05,5.98341]
[1776778491323,61.61,75917.15,119.9,-0.05665,3e-05,6.01564]
[1776778494864,61.6,75912.65,119.9,-0.05681,4e-05,6.02805]
[1776778498083,61.6,75927.42,119.9,-0.05629,3e-05,5.98577]
[1776778498085,61.6,75927.42,119.9,-0.05629,3e-05,5.98577]
[1776778498263,61.6,75927.42,119.9,-0.05629,3e-05,5.98577]
[1776778498382,61.6,75927.42,119.9,-0.05629,3e-05,5.98577]
[1776778500543,61.6,75933.3,119.9,-0.05608,3e-05,5.96903]
[1776778506321,61.6,75922.62,119.9,-0.05645,3e-05,5.99904]
[1776778508619,61.6,75928.29,119.9,-0.05625,3e-05,5.98227]
[1776778510349,61.6,75911.11,119.9,-0.05684,4e-05,6.03094]
[1776778515384,61.59,75908.49,119.9,-0.05693,4e-05,6.03776]
[1776778516093,61.59,75908.49,119.9,-0.05693,4e-05,6.03776]
[1776778521487,61.59,75907.29,119.9,-0.05696,4e-05,6.04051]
[1776778523278,61.59,75894.56,119.9,-0.05741,4e-05,6.0766]
[1776778523859,61.59,75894.56,119.9,-0.05741,4e-05,6.0766]
[1776778524447,61.59,75877.67,119.9,-0.058,4e-05,6.1247]
[1776778528313,61.59,75883.82,119.9,-0.05777,4e-05,6.10624]
[1776778528480,61.58,75867.79,119.9,-0.05834,4e-05,6.15217]
[1776778530793,61.58,75855.39,119.9,-0.05878,4e-05,6.18738]
[1776778531083,61.58,75855.39,119.9,-0.05878,4e-05,6.18738]
[1776778531499,61.58,75836.6,119.9,-0.05942,4e-05,6.23746]
[1776778536534,61.48,75831.73,119.9,-0.05932,4e-05,6.22844]
[1776778538633,61.47,75834.4,119.9,-0.05917,4e-05,6.21632]
[1776778541076,61.44,75845.64,119.9,-0.0587,4e-05,6.17876]
[1776778541083,61.44,75845.64,119.9,-0.0587,4e-05,6.17876]
[1776778543583,61.44,75834.52,119.9,-0.05909,4e-05,6.21001]
[1776778548618,61.4,75839.23,119.9,-0.05881,4e-05,6.18719]
[1776778552532,61.4,75844.79,119.9,-0.0586,4e-05,6.16998]
[1776778553356,61.4,75851.33,119.9,-0.05836,4e-05,6.15068]
[1776778553367,61.4,75851.33,119.9,-0.05836,4e-05,6.15068]
[1776778553478,61.4,75851.33,119.9,-0.05836,4e-05,6.15068]
[1776778553663,61.4,75868.38,119.9,-0.05774,4e-05,6.1011]
[1776778554569,61.4,75868.38,119.9,-0.05774,4e-05,6.1011]
[1776778554828,61.39,75884.78,119.9,-0.05716,4e-05,6.0537]
[1776778555358,61.39,75884.78,119.9,-0.05716,4e-05,6.0537]
[1776778555844,61.39,75884.78,119.9,-0.05716,4e-05,6.0537]
[1776778555708,61.39,75889.79,119.9,-0.05698,4e-05,6.03919]
[1776778557690,61.39,75906.06,119.9,-0.0564,3e-05,5.9919]
[1776778562726,61.38,75913.13,119.9,-0.05613,3e-05,5.97022]
[1776778563475,61.38,75913.13,119.9,-0.05613,3e-05,5.97022]
[1776778565528,61.38,75912.26,119.9,-0.05615,3e-05,5.97211]
[1776778565746,61.38,75912.47,119.9,-0.05614,3e-05,5.97122]
[1776778566039,61.38,75912.47,119.9,-0.05614,3e-05,5.97122]
[1776778566486,61.38,75912.47,119.9,-0.05614,3e-05,5.97122]
[1776778566756,61.38,75917.77,119.9,-0.05596,3e-05,5.95615]
[1776778568085,61.38,75923.16,119.9,-0.05577,3e-05,5.94058]
[1776778568895,61.38,75934.23,119.9,-0.05538,3e-05,5.90898]
[1776778569788,61.38,75952.68,119.9,-0.05475,3e-05,5.85676]
[1776778571642,61.37,75962.77,119.9,-0.05439,3e-05,5.82741]
[1776778576836,61.37,75964.01,119.9,-0.05434,3e-05,5.82326]
[1776778577538,61.37,75964.01,119.9,-0.05434,3e-05,5.82326]
[1776778577567,61.37,75964.01,119.9,-0.05434,3e-05,5.82326]
[1776778577843,61.37,75980.14,119.9,-0.05379,3e-05,5.7781]
[1776778579587,61.37,75982.37,119.9,-0.05372,3e-05,5.77158]
[1776778582924,61.37,75973.63,119.9,-0.054,3e-05,5.79507]
[1776778582932,61.37,75973.63,119.9,-0.054,3e-05,5.79507]
[1776778584412,61.36,75967.04,119.9,-0.05421,3e-05,5.81282]
[1776778584664,61.36,75967.04,119.9,-0.05421,3e-05,5.81282]
[1776778584751,61.36,75967.04,119.9,-0.05421,3e-05,5.81282]
[1776778586967,61.36,75986.55,119.9,-0.05355,3e-05,5.75737]
[1776778587446,61.36,75986.55,119.9,-0.05355,3e-05,5.75737]
[1776778591876,61.35,75976.52,119.9,-0.05387,3e-05,5.78419]
[1776778591944,61.35,75969.83,119.9,-0.05406,3e-05,5.79857]
[1776778591978,61.35,75969.83,119.9,-0.05406,3e-05,5.79857]
[1776778596682,61.35,75958.98,119.9,-0.05442,3e-05,5.82885]
[1776778596909,61.35,75958.98,119.9,-0.05442,3e-05,5.82885]
[1776778597985,61.35,75947.53,119.9,-0.05481,3e-05,5.86084]
[1776778599395,61.35,75947.53,119.9,-0.05481,3e-05,5.86084]
[1776778599851,61.34,75942.69,119.9,-0.05496,3e-05,5.87301]
[1776778600354,61.34,75942.69,119.9,-0.05496,3e-05,5.87301]
[1776778605000,61.35,75933.0,119.9,-0.0553,3e-05,5.90087]
[1776778608351,61.35,75934.28,119.9,-0.05526,3e-05,5.89754]
[1776778608684,61.36,75937.64,119.9,-0.05517,3e-05,5.89025]
[1776778610276,61.35,75948.72,119.9,-0.05477,3e-05,5.85717]
[1776778611721,61.35,75948.72,119.9,-0.05477,3e-05,5.85717]
[1776778611762,61.35,75943.97,119.9,-0.05493,3e-05,5.87043]
[1776778612102,61.35,75922.63,119.9,-0.05567,3e-05,5.93078]
[1776778617136,61.36,75911.72,119.9,-0.05606,3e-05,5.96333]
[1776778618386,61.36,75911.72,119.9,-0.05606,3e-05,5.96333]
[1776778619924,61.36,75911.73,119.9,-0.05606,3e-05,5.96327]
[1776778624191,61.35,75899.02,119.9,-0.0565,4e-05,5.99887]
[1776778625545,61.35,75884.26,119.9,-0.05702,4e-05,6.04101]
[1776778626993,61.35,75869.69,119.9,-0.05753,4e-05,6.08276]
[1776778630543,61.35,75872.99,119.9,-0.05741,4e-05,6.07287]
[1776778631242,61.35,75859.81,119.9,-0.05788,4e-05,6.1105]
[1776778636276,61.34,75871.89,119.9,-0.05743,4e-05,6.07449]
[1776778639743,61.34,75866.64,119.9,-0.05761,4e-05,6.08905]
[1776778639804,61.34,75866.64,119.9,-0.05761,4e-05,6.08905]
[1776778639946,61.34,75866.64,119.9,-0.05761,4e-05,6.08905]
[1776778643069,61.34,75862.27,119.9,-0.05776,4e-05,6.10091]
[1776778643233,61.34,75862.27,119.9,-0.05776,4e-05,6.10091]
[1776778643821,61.34,75862.27,119.9,-0.05776,4e-05,6.10091]
[1776778647535,61.33,75876.74,119.9,-0.05723,4e-05,6.05831]
[1776778650145,61.33,75881.6,119.9,-0.05706,4e-05,6.04411]
[1776778659456,61.33,75873.38,119.9,-0.0573,4e-05,6.06251]
[1776778661929,61.33,75869.49,119.9,-0.05744,4e-05,6.07357]
[1776778662290,61.33,75867.66,119.9,-0.0575,4e-05,6.07868]
[1776778663483,61.33,75851.63,119.9,-0.05807,4e-05,6.12462]
[1776778668244,61.32,75852.26,119.9,-0.05804,4e-05,6.12182]
[1776778673554,61.32,75867.59,119.9,-0.05747,4e-05,6.07636]
[1776778678619,61.31,75869.82,119.9,-0.05739,4e-05,6.06926]
[1776778681763,61.31,75867.08,119.9,-0.05748,4e-05,6.07671]
[1776778681798,61.31,75851.77,119.9,-0.05802,4e-05,6.12075]
[1776778685637,61.31,75839.4,119.9,-0.05846,4e-05,6.15564]
[1776778690674,61.3,75841.97,119.9,-0.05835,4e-05,6.14675]
[1776778693558,61.3,75848.84,119.9,-0.05809,4e-05,6.12631]
[1776778695625,61.3,75854.95,119.9,-0.05787,4e-05,6.10817]
[1776778700896,61.29,75846.32,119.9,-0.05816,4e-05,6.13192]
[1776778701445,61.29,75846.3,119.9,-0.05816,4e-05,6.13172]
[1776778701596,61.29,75846.3,119.9,-0.05816,4e-05,6.13172]
[1776778701751,61.29,75861.71,119.9,-0.05761,4e-05,6.08692]
[1776778703064,61.29,75861.71,119.9,-0.05761,4e-05,6.08692]
[1776778703326,61.29,75871.23,119.9,-0.05726,4e-05,6.05932]
[1776778708799,61.29,75873.49,119.9,-0.05718,4e-05,6.05208]
[1776778713299,61.28,75872.03,119.9,-0.05719,4e-05,6.05177]
[1776778718870,61.28,75856.58,119.9,-0.05773,4e-05,6.09535]
[1776778719336,61.28,75856.58,119.9,-0.05773,4e-05,6.09535]
[1776778722282,61.28,75851.63,119.9,-0.0579,4e-05,6.10908]
[1776778727933,61.27,75857.45,119.9,-0.05768,4e-05,6.09115]
[1776778729951,61.27,75871.55,119.9,-0.05717,4e-05,6.05018]
[1776778732971,61.27,75856.6,119.9,-0.0577,4e-05,6.09292]
[1776778738006,61.27,75860.63,119.9,-0.05754,4e-05,6.08047]
[1776778743042,61.26,75856.07,119.9,-0.0577,4e-05,6.09294]
[1776778748077,61.26,75848.67,119.9,-0.05795,4e-05,6.11333]
[1776778752105,61.26,75858.9,119.9,-0.05758,4e-05,6.08299]
[1776778757140,61.25,75847.5,119.9,-0.05797,4e-05,6.11507]
[1776778762153,61.25,75842.85,119.9,-0.05813,4e-05,6.12771]
[1776778764191,61.25,75824.79,119.9,-0.05877,4e-05,6.17942]
[1776778769227,61.24,75814.15,119.9,-0.05914,4e-05,6.20882]
[1776778770354,61.24,75814.15,119.9,-0.05914,4e-05,6.20882]
[1776778770620,61.24,75814.15,119.9,-0.05914,4e-05,6.20882]
[1776778776276,61.23,75809.68,119.9,-0.05924,4e-05,6.2152]
[1776778779559,61.23,75807.49,119.9,-0.05931,4e-05,6.22087]
[1776778780033,61.23,75807.49,119.9,-0.05931,4e-05,6.22087]
[1776778780794,61.21,75809.55,119.9,-0.05918,4e-05,6.2106]
[1776778781612,61.21,75815.2,119.9,-0.05897,4e-05,6.19372]
[1776778782319,61.21,75833.52,119.9,-0.0583,4e-05,6.14002]
[1776778787161,61.2,75839.91,119.9,-0.05806,4e-05,6.12069]
[1776778796426,61.19,75829.03,119.9,-0.05843,4e-05,6.1499]
[1776778799895,61.19,75818.09,119.9,-0.05881,4e-05,6.18066]
[1776778805485,61.18,75813.8,119.9,-0.05894,4e-05,6.19121]
[1776778809266,61.18,75805.99,119.9,-0.05921,4e-05,6.21303]
[1776778809526,61.18,75805.99,119.9,-0.05921,4e-05,6.21303]
[1776778812682,61.13,75789.67,119.9,-0.05967,4e-05,6.24899]
[1776778813912,61.13,75789.67,119.9,-0.05967,4e-05,6.24899]
[1776778814549,61.11,75773.06,119.9,-0.06023,4e-05,6.29372]
[1776778818540,61.1,75768.31,119.9,-0.06038,4e-05,6.30577]
[1776778821796,61.08,75780.0,119.9,-0.05988,4e-05,6.26553]
[1776778822025,61.08,75780.0,119.9,-0.05988,4e-05,6.26553]
[1776778825338,61.05,75789.01,119.9,-0.05948,4e-05,6.23332]
[1776778825818,61.05,75809.73,119.9,-0.05872,4e-05,6.1726]
[1776778826603,61.05,75809.73,119.9,-0.05872,4e-05,6.1726]
[1776778827100,61.05,75809.73,119.9,-0.05872,4e-05,6.1726]
[1776778827147,61.05,75824.04,119.9,-0.05819,4e-05,6.13019]
[1776778827377,61.05,75824.04,119.9,-0.05819,4e-05,6.13019]
[1776778827938,61.05,75824.04,119.9,-0.05819,4e-05,6.13019]
[1776778828067,61.05,75824.04,119.9,-0.05819,4e-05,6.13019]
[1776778828141,61.05,75834.64,119.9,-0.05781,4e-05,6.09916]
[1776778828451,61.05,75834.64,119.9,-0.05781,4e-05,6.09916]
[1776778829122,61.05,75847.46,119.9,-0.05735,4e-05,6.06187]
[1776778831323,61.05,75852.43,119.9,-0.05713,4e-05,6.04324]
[1776778831785,61.05,75852.43,119.9,-0.05713,4e-05,6.04324]
[1776778831823,61.05,75851.52,119.9,-0.05716,4e-05,6.04579]
[1776778832226,61.05,75851.52,119.9,-0.05716,4e-05,6.04579]
[1776778832420,61.05,75851.52,119.9,-0.05716,4e-05,6.04579]
[1776778832939,61.05,75851.52,119.9,-0.05716,4e-05,6.04579]
[1776778832954,61.05,75842.34,119.9,-0.05749,4e-05,6.07196]
[1776778834349,61.05,75833.15,119.9,-0.05782,4e-05,6.09847]
[1776778834844,61.05,75833.15,119.9,-0.05782,4e-05,6.09847]
[1776778840526,61.04,75835.74,119.9,-0.05771,4e-05,6.09]
[1776778841250,61.04,75835.74,119.9,-0.05771,4e-05,6.09]
[1776778841306,61.04,75835.74,119.9,-0.05771,4e-05,6.09]
[1776778841731,61.04,75836.67,119.9,-0.05768,4e-05,6.08715]
[1776778842154,61.04,75851.2,119.9,-0.05716,4e-05,6.04512]
[1776778844140,61.04,75854.95,119.9,-0.05702,4e-05,6.03386]
[1776778844853,61.04,75857.46,119.9,-0.05692,4e-05,6.02592]
[1776778845158,61.03,75871.92,119.9,-0.0564,4e-05,5.98401]
[1776778845820,61.03,75890.32,119.9,-0.05576,3e-05,5.93136]
[1776778847188,61.03,75903.96,119.9,-0.05528,3e-05,5.89207]
[1776778849843,61.03,75889.69,119.9,-0.05577,3e-05,5.93248]
[1776778853535,61.03,75891.73,119.9,-0.05569,3e-05,5.92595]
[1776778854664,61.03,75894.0,119.9,-0.05561,3e-05,5.91931]
[1776778857957,61.03,75905.61,119.9,-0.0552,3e-05,5.88583]
[1776778858029,61.03,75905.61,119.9,-0.0552,3e-05,5.88583]
[1776778859698,61.03,75893.48,119.9,-0.05562,3e-05,5.92013]
[1776778862630,61.02,75888.1,119.9,-0.05581,3e-05,5.93516]
[1776778862950,61.02,75873.22,119.9,-0.05633,4e-05,5.97758]
[1776778867273,61.02,75874.96,119.9,-0.05625,4e-05,5.9716]
[1776778868992,61.02,75889.08,119.9,-0.05575,3e-05,5.93053]
[1776778870279,61.02,75889.08,119.9,-0.05575,3e-05,5.93053]
[1776778874871,61.01,75889.04,119.9,-0.05574,3e-05,5.92971]
[1776778874935,61.01,75889.04,119.9,-0.05574,3e-05,5.92971]
[1776778874968,61.01,75889.04,119.9,-0.05574,3e-05,5.92971]
[1776778876218,61.01,75884.3,119.9,-0.05591,4e-05,5.94325]
[1776778877537,61.01,75880.06,119.9,-0.05605,4e-05,5.95478]
[1776778878055,61.01,75880.06,119.9,-0.05605,4e-05,5.95478]
[1776778880794,61.01,75881.33,119.9,-0.056,4e-05,5.95074]
[1776778880800,61.01,75881.33,119.9,-0.056,4e-05,5.95074]
[1776778881082,61.01,75875.55,119.9,-0.0562,4e-05,5.96707]
[1776778882548,61.01,75873.81,119.9,-0.05626,4e-05,5.9721]
[1776778883108,61.01,75873.81,119.9,-0.05626,4e-05,5.9721]
[1776778883190,61.01,75861.62,119.9,-0.05669,4e-05,6.00714]
[1776778883757,61.01,75861.62,119.9,-0.05669,4e-05,6.00714]
[1776778883804,61.01,75861.62,119.9,-0.05669,4e-05,6.00714]
[1776778889141,61.01,75859.89,119.9,-0.05675,4e-05,6.01186]
[1776778891503,61.01,75867.26,119.9,-0.05645,4e-05,5.98655]
[1776778895111,61.01,75875.93,119.9,-0.05615,4e-05,5.96177]
[1776778895185,61.01,75878.23,119.9,-0.05607,4e-05,5.95523]
[1776778895539,61.01,75878.23,119.9,-0.05607,4e-05,5.95523]
[1776778896190,61.01,75877.33,119.9,-0.0561,4e-05,5.95786]
[1776778896708,61.01,75877.33,119.9,-0.0561,4e-05,5.95786]
[1776778896846,61.01,75877.33,119.9,-0.0561,4e-05,5.95786]
[1776778897196,61.01,75875.34,119.9,-0.05617,4e-05,5.96361]
[1776778898790,61.01,75879.1,119.9,-0.05604,4e-05,5.9526]
[1776778899211,61.01,75893.74,119.9,-0.05552,3e-05,5.91056]
[1776778900218,61.0,75904.24,119.9,-0.05515,3e-05,5.88053]
[1776778905253,61.0,75919.29,119.9,-0.05463,3e-05,5.8374]
[1776778910289,61.0,75929.2,119.9,-0.05429,3e-05,5.80936]
[1776778916001,61.0,75921.79,119.9,-0.05454,3e-05,5.83027]
[1776778916003,61.0,75921.79,119.9,-0.05454,3e-05,5.83027]
[1776778917478,61.0,75926.56,119.9,-0.05438,3e-05,5.81677]
[1776778918456,61.0,75914.0,119.9,-0.05481,3e-05,5.85229]
[1776778919974,61.0,75914.0,119.9,-0.05481,3e-05,5.85229]
[1776778920951,61.0,75908.31,119.9,-0.05501,3e-05,5.86829]
[1776778922599,61.0,75920.53,119.9,-0.05458,3e-05,5.83362]
[1776778923349,61.0,75927.26,119.9,-0.05435,3e-05,5.8146]
[1776778925409,61.0,75951.33,119.9,-0.05354,3e-05,5.74708]
[1776778930447,61.0,75944.46,119.9,-0.05377,3e-05,5.76687]
[1776778932345,61.0,75944.53,119.9,-0.05377,3e-05,5.76675]
[1776778934315,61.0,75944.23,119.9,-0.05378,3e-05,5.76768]
[1776778937797,61.01,75933.24,119.9,-0.05416,3e-05,5.7988]
[1776778937984,61.01,75933.24,119.9,-0.05416,3e-05,5.7988]
[1776778940320,61.01,75948.05,119.9,-0.05366,3e-05,5.75724]
[1776778941616,61.01,75951.54,119.9,-0.05354,3e-05,5.74766]
[1776778941627,61.01,75951.54,119.9,-0.05354,3e-05,5.74766]
[1776778941702,61.01,75951.54,119.9,-0.05354,3e-05,5.74766]
[1776778941909,61.01,75951.54,119.9,-0.05354,3e-05,5.74766]
[1776778942318,61.01,75951.54,119.9,-0.05354,3e-05,5.74766]
[1776778942143,61.01,75960.36,119.9,-0.05324,3e-05,5.72291]
[1776778942627,61.01,75960.36,119.9,-0.05324,3e-05,5.72291]
[1776778942860,61.01,75975.12,119.9,-0.05275,3e-05,5.68177]
[1776778943924,61.01,75975.12,119.9,-0.05275,3e-05,5.68177]
[1776778946696,61.01,75978.46,119.9,-0.05263,3e-05,5.67215]
[1776778948585,61.0,75994.16,119.9,-0.05211,3e-05,5.62835]
[1776778949365,61.0,75994.16,119.9,-0.05211,3e-05,5.62835]
[1776778951191,61.0,75999.92,119.9,-0.05192,3e-05,5.61242]
[1776778951833,61.0,76002.57,119.9,-0.0518,3e-05,5.60116]
[1776778957649,61.0,75997.8,119.9,-0.05196,3e-05,5.61439]
[1776778960752,61.0,75998.57,119.9,-0.05193,3e-05,5.61226]
[1776778960840,61.0,75998.57,119.9,-0.05193,3e-05,5.61226]
[1776778961678,61.0,76012.6,119.9,-0.05147,3e-05,5.57366]
[1776778966713,61.01,76016.65,119.9,-0.05134,3e-05,5.56297]
[1776778969291,61.01,76017.75,119.9,-0.05131,3e-05,5.56004]
[1776778973248,61.01,76030.83,119.9,-0.05089,3e-05,5.52478]
[1776778973441,61.01,76033.79,119.9,-0.05079,3e-05,5.51703]
[1776778975654,61.01,76053.34,119.9,-0.05017,3e-05,5.46403]
[1776778975783,61.01,76057.84,119.9,-0.05003,3e-05,5.45209]
[1776778979399,61.01,76058.39,119.9,-0.05001,3e-05,5.45054]
[1776778979814,61.01,76056.03,119.9,-0.05008,3e-05,5.45691]
[1776778982850,61.02,76045.22,119.9,-0.05044,3e-05,5.48708]
[1776778983421,61.02,76045.22,119.9,-0.05044,3e-05,5.48708]
[1776778984148,61.02,76045.22,119.9,-0.05044,3e-05,5.48708]
[1776778984850,61.02,76040.97,119.9,-0.05058,3e-05,5.49911]
[1776778991913,61.02,76022.99,119.9,-0.05118,3e-05,5.54946]
[1776778996475,61.02,76031.26,119.9,-0.05092,3e-05,5.52725]
[1776778998964,61.03,76054.73,119.9,-0.05016,3e-05,5.46378]
[1776779001521,61.03,76059.72,119.9,-0.05001,3e-05,5.45071]
[1776779007020,61.03,76063.02,119.9,-0.04992,3e-05,5.4434]
[1776779007425,61.03,76063.02,119.9,-0.04992,3e-05,5.4434]
[1776779012746,61.04,76063.17,119.9,-0.0499,3e-05,5.44049]
[1776779013489,61.04,76069.3,119.9,-0.04971,3e-05,5.42421]
[1776779013700,61.04,76069.3,119.9,-0.04971,3e-05,5.42421]
[1776779013927,61.04,76069.3,119.9,-0.04971,3e-05,5.42421]
[1776779014194,61.04,76069.3,119.9,-0.04971,3e-05,5.42421]
[1776779014199,61.04,76069.3,119.9,-0.04971,3e-05,5.42421]
[1776779014287,61.04,76090.35,119.9,-0.04905,3e-05,5.36818]
[1776779014633,61.04,76090.35,119.9,-0.04905,3e-05,5.36818]
[1776779015079,61.04,76107.31,119.9,-0.04852,3e-05,5.32282]
[1776779015880,61.04,76107.31,119.9,-0.04852,3e-05,5.32282]
[1776779018958,61.05,76109.06,119.9,-0.04848,3e-05,5.31955]
[1776779019365,61.05,76111.66,119.9,-0.04841,3e-05,5.31359]
[1776779022051,61.06,76122.0,119.9,-0.04809,3e-05,5.28649]
[1776779025149,61.06,76142.32,119.9,-0.04748,3e-05,5.23381]
[1776779029893,61.07,76146.59,119.9,-0.04736,3e-05,5.22355]
[1776779030376,61.07,76160.5,119.9,-0.04694,3e-05,5.18733]
[1776779031045,61.07,76160.5,119.9,-0.04694,3e-05,5.18733]
[1776779031197,61.07,76176.68,119.9,-0.04645,3e-05,5.14536]
[1776779033210,61.07,76187.6,119.9,-0.04613,3e-05,5.11757]
[1776779034229,61.07,76187.6,119.9,-0.04613,3e-05,5.11757]
[1776779034610,61.07,76198.03,119.9,-0.04582,3e-05,5.09066]
[1776779036223,61.07,76201.25,119.9,-0.04573,3e-05,5.08252]
[1776779041269,61.08,76199.58,119.9,-0.04579,3e-05,5.08804]
[1776779043184,61.08,76197.65,119.9,-0.04585,3e-05,5.09323]
[1776779043501,61.08,76188.07,119.9,-0.04614,3e-05,5.11826]
[1776779043647,61.08,76188.07,119.9,-0.04614,3e-05,5.11826]
[1776779044301,61.08,76177.08,119.9,-0.04647,3e-05,5.14702]
[1776779045308,61.08,76161.94,119.9,-0.04693,3e-05,5.18669]
[1776779045654,61.08,76161.94,119.9,-0.04693,3e-05,5.18669]
[1776779045724,61.08,76161.94,119.9,-0.04693,3e-05,5.18669]
[1776779046000,61.08,76161.94,119.9,-0.04693,3e-05,5.18669]
[1776779046315,61.08,76146.46,119.9,-0.04741,3e-05,5.22776]
[1776779049887,61.09,76137.97,119.9,-0.04768,3e-05,5.25107]
[1776779050468,61.09,76135.82,119.9,-0.04775,3e-05,5.25733]
[1776779052357,61.11,76125.24,119.9,-0.04814,3e-05,5.29136]
[1776779054913,61.12,76121.16,119.9,-0.04828,3e-05,5.30319]
[1776779055097,61.12,76121.16,119.9,-0.04828,3e-05,5.30319]
[1776779055422,61.12,76102.98,119.9,-0.04886,3e-05,5.35213]
[1776779055546,61.12,76102.98,119.9,-0.04886,3e-05,5.35213]
[1776779058094,61.12,76113.51,119.9,-0.04854,3e-05,5.32487]
[1776779060606,61.13,76100.95,119.9,-0.04894,3e-05,5.35971]
[1776779060903,61.13,76100.95,119.9,-0.04894,3e-05,5.35971]
[1776779061427,61.13,76086.86,119.9,-0.04939,3e-05,5.39788]
[1776779066460,61.14,76079.61,119.9,-0.04964,3e-05,5.41887]
[1776779067034,61.14,76079.61,119.9,-0.04964,3e-05,5.41887]
[1776779067573,61.14,76071.47,119.9,-0.0499,3e-05,5.44111]
[1776779071182,61.14,76076.86,119.9,-0.04974,3e-05,5.42732]
[1776779072156,61.14,76069.64,119.9,-0.04994,3e-05,5.44318]
[1776779072157,61.14,76069.64,119.9,-0.04994,3e-05,5.44318]
[1776779073666,61.14,76068.02,119.9,-0.04999,3e-05,5.44781]
[1776779075766,61.15,76086.39,119.9,-0.04942,3e-05,5.39909]
[1776779077022,61.15,76086.39,119.9,-0.04942,3e-05,5.39909]
[1776779082586,61.16,76075.04,119.9,-0.0498,3e-05,5.43186]
[1776779084828,61.16,76075.7,119.9,-0.04979,3e-05,5.43062]
[1776779088297,61.16,76083.38,119.9,-0.04955,3e-05,5.41051]
[1776779088395,61.16,76064.35,119.9,-0.05016,3e-05,5.46237]
[1776779089648,61.16,76057.74,119.9,-0.05038,3e-05,5.48028]
[1776779090041,61.16,76057.74,119.9,-0.05038,3e-05,5.48028]
[1776779091651,61.17,76040.3,119.9,-0.05094,3e-05,5.52821]
[1776779093060,61.17,76040.3,119.9,-0.05094,3e-05,5.52821]
[1776779095196,61.17,76044.46,119.9,-0.05081,3e-05,5.51723]
[1776779095298,61.17,76044.5,119.9,-0.05081,3e-05,5.51724]
[1776779097263,61.17,76043.91,119.9,-0.05083,3e-05,5.51884]
[1776779097267,61.17,76043.91,119.9,-0.05083,3e-05,5.51884]
[1776779097362,61.17,76042.54,119.9,-0.05089,3e-05,5.52348]
[1776779099957,61.17,76041.7,119.9,-0.05092,3e-05,5.52587]
[1776779100057,61.17,76042.19,119.9,-0.0509,3e-05,5.52463]
[1776779102919,61.18,76033.39,119.9,-0.0512,3e-05,5.54949]
[1776779102940,61.18,76033.39,119.9,-0.0512,3e-05,5.54949]
[1776779103201,61.18,76033.39,119.9,-0.0512,3e-05,5.54949]
[1776779103446,61.18,76034.89,119.9,-0.05115,3e-05,5.54585]
[1776779103647,61.18,76034.89,119.9,-0.05115,3e-05,5.54585]
[1776779103881,61.18,76053.4,119.9,-0.05055,3e-05,5.49543]
[1776779104745,61.18,76069.28,119.9,-0.05005,3e-05,5.45256]
[1776779105643,61.18,76069.28,119.9,-0.05005,3e-05,5.45256]
[1776779108143,61.18,76065.85,119.9,-0.05016,3e-05,5.46249]
[1776779111691,61.19,76078.37,119.9,-0.04977,3e-05,5.42941]
[1776779115824,61.19,76061.82,119.9,-0.05032,3e-05,5.47536]
[1776779119449,61.19,76057.34,119.9,-0.05046,3e-05,5.48787]
[1776779120862,61.19,76044.11,119.9,-0.0509,3e-05,5.52434]
[1776779122948,61.19,76039.09,119.9,-0.05106,3e-05,5.53814]
[1776779123071,61.19,76039.09,119.9,-0.05106,3e-05,5.53814]
[1776779123164,61.19,76035.14,119.9,-0.05119,3e-05,5.54901]
[1776779123895,61.2,76023.96,119.9,-0.05156,3e-05,5.58001]
[1776779125098,61.2,76013.49,119.9,-0.05191,3e-05,5.60912]
[1776779125906,61.2,76001.24,119.9,-0.05231,3e-05,5.64318]
[1776779126947,61.2,76001.24,119.9,-0.05231,3e-05,5.64318]
[1776779131166,61.2,75981.44,119.9,-0.05295,3e-05,5.69509]
[1776779131962,61.2,75969.63,119.9,-0.05335,3e-05,5.72809]
[1776779137168,61.21,75970.01,119.9,-0.05334,3e-05,5.72742]
[1776779138160,61.21,75967.32,119.9,-0.05343,3e-05,5.73503]
[1776779139190,61.21,75960.67,119.9,-0.05366,3e-05,5.75369]
[1776779139888,61.21,75958.45,119.9,-0.05373,3e-05,5.76001]
[1776779140574,61.21,75958.45,119.9,-0.05373,3e-05,5.76001]
[1776779140589,61.21,75964.58,119.9,-0.05353,3e-05,5.74289]
[1776779141361,61.21,75964.58,119.9,-0.05353,3e-05,5.74289]
[1776779141462,61.21,75969.19,119.9,-0.05337,3e-05,5.72989]
[1776779141584,61.21,75969.19,119.9,-0.05337,3e-05,5.72989]
[1776779146165,61.2,75970.77,119.9,-0.05331,3e-05,5.72482]
[1776779146260,61.2,75969.84,119.9,-0.05334,3e-05,5.7272]
[1776779147178,61.2,75969.84,119.9,-0.05334,3e-05,5.7272]
[1776779147197,61.2,75969.84,119.9,-0.05334,3e-05,5.7272]
[1776779147288,61.2,75971.75,119.9,-0.05327,3e-05,5.72165]
[1776779148250,61.2,75971.75,119.9,-0.05327,3e-05,5.72165]
[1776779148479,61.2,75971.75,119.9,-0.05327,3e-05,5.72165]
[1776779148681,61.2,75971.35,119.9,-0.05328,3e-05,5.72268]
[1776779148806,61.2,75971.35,119.9,-0.05328,3e-05,5.72268]
[1776779149067,61.2,75971.35,119.9,-0.05328,3e-05,5.72268]
[1776779149100,61.2,75971.35,119.9,-0.05328,3e-05,5.72268]
[1776779149380,61.2,75971.35,119.9,-0.05328,3e-05,5.72268]
[1776779149396,61.2,75947.25,119.9,-0.0541,3e-05,5.79005]
[1776779150120,61.2,75947.25,119.9,-0.0541,3e-05,5.79005]
[1776779150472,61.2,75915.47,119.9,-0.05519,3e-05,5.87953]
[1776779150694,61.2,75915.47,119.9,-0.05519,3e-05,5.87953]
[1776779153698,61.2,75912.94,119.9,-0.05528,3e-05,5.88694]
[1776779154119,61.2,75914.87,119.9,-0.05521,3e-05,5.88159]
[1776779159154,61.2,75909.24,119.9,-0.0554,3e-05,5.89687]
[1776779160703,61.2,75908.43,119.9,-0.05543,3e-05,5.89902]
[1776779165195,61.2,75900.19,119.9,-0.0557,3e-05,5.92177]
[1776779167214,61.19,75886.43,119.9,-0.05618,4e-05,5.96042]
[1776779169228,61.19,75896.96,119.9,-0.0558,3e-05,5.92991]
[1776779171604,61.19,75892.76,119.9,-0.05595,3e-05,5.94165]
[1776779174366,61.19,75895.81,119.9,-0.05583,3e-05,5.93213]
[1776779178191,61.19,75886.71,119.9,-0.05614,4e-05,5.95746]
[1776779180059,61.18,75889.48,119.9,-0.05604,4e-05,5.94886]
[1776779185774,61.18,75884.77,119.9,-0.05619,4e-05,5.96093]
[1776779187468,61.18,75884.99,119.9,-0.05618,4e-05,5.96007]
[1776779191657,61.17,75888.54,119.9,-0.056,4e-05,5.94473]
[1776779192134,61.17,75888.54,119.9,-0.056,4e-05,5.94473]
[1776779197425,61.16,75885.11,119.9,-0.05611,4e-05,5.95306]
[1776779198439,61.16,75898.77,119.9,-0.05563,3e-05,5.91389]
[1776779199374,61.16,75898.77,119.9,-0.05563,3e-05,5.91389]
[1776779199459,61.16,75898.77,119.9,-0.05563,3e-05,5.91389]
[1776779199487,61.16,75908.16,119.9,-0.0553,3e-05,5.88704]
[1776779200765,61.16,75915.83,119.9,-0.05503,3e-05,5.86484]
[1776779201786,61.16,75916.0,119.9,-0.05502,3e-05,5.86393]
[1776779201900,61.16,75916.0,119.9,-0.05502,3e-05,5.86393]
[1776779203931,61.16,75926.37,119.9,-0.05465,3e-05,5.8338]
[1776779204853,61.15,75925.83,119.9,-0.05466,3e-05,5.83495]
[1776779207111,61.15,75923.09,119.9,-0.05475,3e-05,5.84192]
[1776779209456,61.15,75921.53,119.9,-0.05479,3e-05,5.84553]
[1776779210829,61.14,75932.25,119.9,-0.05442,3e-05,5.8145]
[1776779213551,61.14,75919.77,119.9,-0.05483,3e-05,5.84865]
[1776779214387,61.14,75919.77,119.9,-0.05483,3e-05,5.84865]
[1776779219642,61.13,75913.57,119.9,-0.05502,3e-05,5.86371]
[1776779220535,61.13,75913.57,119.9,-0.05502,3e-05,5.86371]
[1776779220649,61.13,75900.27,119.9,-0.05547,3e-05,5.90102]
[1776779222663,61.13,75889.63,119.9,-0.05584,3e-05,5.93098]
[1776779222907,61.13,75889.63,119.9,-0.05584,3e-05,5.93098]
[1776779224520,61.13,75888.78,119.9,-0.05587,3e-05,5.93321]
[1776779229712,61.12,75899.76,119.9,-0.05547,3e-05,5.90089]
[1776779233074,61.12,75899.76,119.9,-0.05547,3e-05,5.9006]
[1776779233165,61.12,75899.76,119.9,-0.05547,3e-05,5.9006]
[1776779233575,61.12,75899.76,119.9,-0.05547,3e-05,5.9006]
[1776779233619,61.12,75901.19,119.9,-0.05541,3e-05,5.89592]
[1776779233740,61.12,75911.94,119.9,-0.05504,3e-05,5.86542]
[1776779234957,61.12,75911.94,119.9,-0.05504,3e-05,5.86542]
[1776779235280,61.12,75922.96,119.9,-0.05465,3e-05,5.83384]
[1776779235784,61.12,75922.96,119.9,-0.05465,3e-05,5.83384]
[1776779235851,61.12,75922.96,119.9,-0.05465,3e-05,5.83384]
[1776779235945,61.11,75933.59,119.9,-0.05428,3e-05,5.80351]
[1776779237770,61.11,75943.08,119.9,-0.05396,3e-05,5.77653]
[1776779237774,61.11,75943.08,119.9,-0.05396,3e-05,5.77653]
[1776779238529,61.11,75957.12,119.9,-0.05348,3e-05,5.73674]
[1776779243679,61.11,75962.57,119.9,-0.05328,3e-05,5.72095]
[1776779244957,61.11,75961.32,119.9,-0.05332,3e-05,5.72391]
[1776779246768,61.1,75957.16,119.9,-0.05346,3e-05,5.73512]
[1776779251868,61.1,75957.61,119.9,-0.0534,3e-05,5.72895]
[1776779256902,61.1,75965.58,119.9,-0.05312,3e-05,5.70584]
[1776779258289,61.1,75965.58,119.9,-0.05312,3e-05,5.70584]
[1776779258354,61.1,75965.58,119.9,-0.05312,3e-05,5.70584]
[1776779258735,61.1,75966.01,119.9,-0.0531,3e-05,5.70436]
[1776779261949,61.09,75978.79,119.9,-0.05267,3e-05,5.66848]
[1776779264971,61.09,75966.33,119.9,-0.05308,3e-05,5.70282]
[1776779269428,61.09,75973.12,119.9,-0.05285,3e-05,5.68351]
[1776779269448,61.09,75973.12,119.9,-0.05285,3e-05,5.68351]
[1776779275042,61.09,75978.44,119.9,-0.05266,3e-05,5.66813]
[1776779277056,61.09,75963.29,119.9,-0.05317,3e-05,5.71005]
[1776779282091,61.08,75970.55,119.9,-0.05292,3e-05,5.68904]
[1776779283601,61.08,75970.55,119.9,-0.05292,3e-05,5.68904]
[1776779285293,61.08,75959.78,119.9,-0.05327,3e-05,5.71877]
[1776779288278,61.08,75953.54,119.9,-0.05348,3e-05,5.73562]
[1776779289668,61.08,75953.34,119.9,-0.05348,3e-05,5.73597]
[1776779292732,61.08,75951.02,119.9,-0.05355,3e-05,5.74178]
[1776779293027,61.08,75947.41,119.9,-0.05367,3e-05,5.75167]
[1776779293168,61.08,75934.62,119.9,-0.05411,3e-05,5.78733]
[1776779298203,61.08,75929.13,119.9,-0.05429,3e-05,5.80292]
[1776779299383,61.08,75929.13,119.9,-0.05429,3e-05,5.80292]
[1776779299469,61.08,75927.65,119.9,-0.05435,3e-05,5.80711]
[1776779301084,61.08,75924.39,119.9,-0.05446,3e-05,5.8163]
[1776779301224,61.07,75919.04,119.9,-0.05464,3e-05,5.83105]
[1776779303542,61.07,75911.83,119.9,-0.05488,3e-05,5.85141]
[1776779303548,61.07,75911.83,119.9,-0.05488,3e-05,5.85141]
[1776779303565,61.07,75911.83,119.9,-0.05488,3e-05,5.85141]
[1776779303599,61.07,75912.76,119.9,-0.05485,3e-05,5.84864]
[1776779305252,61.07,75925.41,119.9,-0.05441,3e-05,5.81253]
[1776779308345,61.07,75928.39,119.9,-0.0543,3e-05,5.80346]
[1776779308689,61.07,75928.39,119.9,-0.0543,3e-05,5.80346]
[1776779313297,61.06,75937.09,119.9,-0.05395,3e-05,5.77339]
[1776779315685,61.06,75933.59,119.9,-0.05406,3e-05,5.78265]
[1776779317371,61.06,75932.82,119.9,-0.05408,3e-05,5.78424]
[1776779318274,61.06,75932.31,119.9,-0.05409,3e-05,5.78508]
[1776779318418,61.06,75932.31,119.9,-0.05409,3e-05,5.78508]
[1776779318440,61.06,75932.31,119.9,-0.05409,3e-05,5.78508]
[1776779318756,61.06,75932.31,119.9,-0.05409,3e-05,5.78508]
[1776779319350,61.05,75947.05,119.9,-0.05359,3e-05,5.74342]
[1776779320757,61.05,75947.05,119.9,-0.05359,3e-05,5.74342]
[1776779324386,61.05,75936.25,119.9,-0.05394,3e-05,5.77258]
[1776779327645,61.05,75934.77,119.9,-0.05399,3e-05,5.77623]
[1776779327665,61.05,75934.77,119.9,-0.05399,3e-05,5.77623]
[1776779328417,61.04,75932.45,119.9,-0.05406,3e-05,5.78221]
[1776779328489,61.04,75910.97,119.9,-0.0548,3e-05,5.84281]
[1776779331840,61.04,75903.36,119.9,-0.05505,3e-05,5.86327]
[1776779331851,61.04,75903.36,119.9,-0.05505,3e-05,5.86327]
[1776779332684,61.04,75903.36,119.9,-0.05505,3e-05,5.86327]
[1776779332774,61.04,75899.25,119.9,-0.05519,3e-05,5.87472]
[1776779333920,61.04,75894.51,119.9,-0.05535,3e-05,5.88819]
[1776779334103,61.04,75894.51,119.9,-0.05535,3e-05,5.88819]
[1776779334301,61.04,75894.51,119.9,-0.05535,3e-05,5.88819]
[1776779334458,61.04,75899.32,119.9,-0.05519,3e-05,5.87471]
[1776779335547,61.04,75899.32,119.9,-0.05519,3e-05,5.87471]
[1776779339394,61.04,75910.95,119.9,-0.05478,3e-05,5.84129]
[1776779340628,61.04,75911.75,119.9,-0.05475,3e-05,5.83899]
[1776779340640,61.04,75911.75,119.9,-0.05475,3e-05,5.83899]
[1776779340695,61.04,75912.41,119.9,-0.05472,3e-05,5.83673]
[1776779341407,61.04,75912.41,119.9,-0.05472,3e-05,5.83673]
[1776779341409,61.04,75912.41,119.9,-0.05472,3e-05,5.83673]
[1776779341507,61.04,75898.55,119.9,-0.0552,3e-05,5.87602]
[1776779342677,61.04,75898.55,119.9,-0.0552,3e-05,5.87602]
[1776779343726,61.03,75891.37,119.9,-0.05544,3e-05,5.89562]
[1776779349563,61.02,75894.2,119.9,-0.0553,3e-05,5.88419]
[1776779351522,61.02,75895.28,119.9,-0.05526,3e-05,5.88066]
[1776779351751,61.02,75895.28,119.9,-0.05526,3e-05,5.88066]
[1776779352184,61.01,75902.2,119.9,-0.05502,3e-05,5.86055]
[1776779352216,61.01,75902.2,119.9,-0.05502,3e-05,5.86055]
[1776779352585,61.01,75889.47,119.9,-0.05545,3e-05,5.8963]
[1776779353529,61.01,75889.47,119.9,-0.05545,3e-05,5.8963]
[1776779353591,61.01,75883.64,119.9,-0.05565,3e-05,5.91243]
[1776779358625,61.01,75878.96,119.9,-0.0558,4e-05,5.92481]
[1776779363305,61.0,75882.57,119.9,-0.05567,3e-05,5.91373]
[1776779363664,61.0,75881.81,119.9,-0.05569,3e-05,5.91538]
[1776779364952,61.0,75881.78,119.9,-0.05568,3e-05,5.91493]
[1776779365678,61.0,75881.08,119.9,-0.0557,3e-05,5.91674]
[1776779367431,61.0,75881.78,119.9,-0.05568,3e-05,5.91455]
[1776779367692,61.0,75881.77,119.9,-0.05568,3e-05,5.91439]
[1776779372727,60.99,75880.38,119.9,-0.05566,3e-05,5.91167]
[1776779377762,60.98,75880.17,119.9,-0.05563,3e-05,5.90964]
[1776779382797,60.96,75885.09,119.9,-0.05543,3e-05,5.89303]
[1776779385031,60.96,75890.2,119.9,-0.05524,3e-05,5.87749]
[1776779390853,60.95,75893.44,119.9,-0.0551,3e-05,5.86551]
[1776779395888,60.94,75895.8,119.9,-0.05499,3e-05,5.85664]
[1776779398423,60.94,75897.29,119.9,-0.05493,3e-05,5.85198]
[1776779399020,60.94,75897.75,119.9,-0.05491,3e-05,5.85026]
[1776779400185,60.93,75900.21,119.9,-0.05482,3e-05,5.84287]
[1776779401118,60.93,75903.12,119.9,-0.05472,3e-05,5.83422]
[1776779402943,60.93,75885.57,119.9,-0.05531,3e-05,5.88284]
[1776779406244,60.92,75889.86,119.9,-0.05515,3e-05,5.8697]
[1776779410731,60.92,75892.09,119.9,-0.05505,3e-05,5.86162]
[1776779412153,60.91,75894.48,119.9,-0.05496,3e-05,5.85396]
[1776779412973,60.91,75899.17,119.9,-0.05479,3e-05,5.83984]
[1776779413234,60.91,75899.17,119.9,-0.05479,3e-05,5.83984]
[1776779415159,60.91,75896.09,119.9,-0.05489,3e-05,5.84819]
[1776779417047,60.9,75884.15,119.9,-0.05529,3e-05,5.8809]
[1776779422082,60.89,75882.18,119.9,-0.05533,3e-05,5.88419]
[1776779424309,60.89,75882.42,119.9,-0.05532,3e-05,5.88305]
[1776779425620,60.89,75883.03,119.9,-0.05529,3e-05,5.88085]
[1776779425963,60.88,75886.0,119.9,-0.05517,3e-05,5.87148]
[1776779426689,60.88,75886.0,119.9,-0.05517,3e-05,5.87148]
[1776779429344,60.88,75884.99,119.9,-0.05519,3e-05,5.87302]
[1776779431798,60.88,75885.81,119.9,-0.05516,3e-05,5.87024]
[1776779433986,60.87,75885.21,119.9,-0.05513,3e-05,5.86658]
[1776779436085,60.87,75878.01,119.9,-0.05537,3e-05,5.8862]
[1776779436284,60.87,75878.01,119.9,-0.05537,3e-05,5.8862]
[1776779436379,60.87,75878.01,119.9,-0.05537,3e-05,5.8862]
[1776779436529,60.87,75878.01,119.9,-0.05537,3e-05,5.8862]
[1776779436721,60.87,75878.01,119.9,-0.05537,3e-05,5.8862]
[1776779436831,60.87,75878.01,119.9,-0.05537,3e-05,5.8862]
[1776779436877,60.86,75870.75,119.9,-0.05561,4e-05,5.90595]
[1776779437125,60.86,75870.75,119.9,-0.05561,4e-05,5.90595]
[1776779437846,60.86,75856.17,119.9,-0.05613,4e-05,5.94777]
[1776779438825,60.86,75856.17,119.9,-0.05613,4e-05,5.94777]
[1776779438824,60.86,75839.79,119.9,-0.05671,4e-05,5.99488]
[1776779441573,60.86,75833.11,119.9,-0.05694,4e-05,6.01411]
[1776779445636,60.86,75833.27,119.9,-0.05694,4e-05,6.0134]
[1776779445725,60.86,75834.64,119.9,-0.05688,4e-05,6.00934]
[1776779449452,60.86,75835.38,119.9,-0.05685,4e-05,6.00618]
[1776779449473,60.86,75838.38,119.9,-0.05674,4e-05,5.99752]
[1776779449968,60.86,75838.38,119.9,-0.05674,4e-05,5.99752]
[1776779450028,60.86,75838.38,119.9,-0.05674,4e-05,5.99752]
[1776779450073,60.86,75838.38,119.9,-0.05674,4e-05,5.99752]
[1776779450075,60.86,75838.38,119.9,-0.05674,4e-05,5.99752]
[1776779452357,60.85,75855.05,119.9,-0.05614,4e-05,5.94861]
[1776779452487,60.85,75855.05,119.9,-0.05614,4e-05,5.94861]
[1776779452995,60.85,75861.63,119.9,-0.0559,4e-05,5.92917]
[1776779453271,60.85,75861.63,119.9,-0.0559,4e-05,5.92917]
[1776779454308,60.85,75867.04,119.9,-0.0557,4e-05,5.91263]
[1776779454874,60.85,75867.04,119.9,-0.0557,4e-05,5.91263]
[1776779455308,60.85,75871.85,119.9,-0.05553,4e-05,5.89888]
[1776779455732,60.85,75871.85,119.9,-0.05553,4e-05,5.89888]
[1776779461377,60.83,75872.44,119.9,-0.05547,3e-05,5.8939]
[1776779462984,60.83,75862.19,119.9,-0.05582,4e-05,5.92275]
[1776779463160,60.83,75862.19,119.9,-0.05582,4e-05,5.92275]
[1776779465031,60.83,75862.3,119.9,-0.05581,4e-05,5.92139]
[1776779465278,60.83,75862.3,119.9,-0.05581,4e-05,5.92139]
[1776779465356,60.83,75862.3,119.9,-0.05581,4e-05,5.92139]
[1776779467279,60.82,75869.83,119.9,-0.05553,4e-05,5.89881]
[1776779467287,60.82,75869.83,119.9,-0.05553,4e-05,5.89881]
[1776779467519,60.82,75869.83,119.9,-0.05553,4e-05,5.89881]
[1776779469526,60.82,75876.39,119.9,-0.05529,3e-05,5.87914]
[1776779474265,60.81,75870.58,119.9,-0.05546,3e-05,5.89345]
[1776779474604,60.81,75870.58,119.9,-0.05546,3e-05,5.89345]
[1776779476550,60.81,75874.46,119.9,-0.05532,3e-05,5.88142]
[1776779477676,60.8,75875.39,119.9,-0.05527,3e-05,5.87786]
[1776779478037,60.8,75873.45,119.9,-0.05534,3e-05,5.88295]
[1776779478497,60.8,75860.91,119.9,-0.05578,4e-05,5.91882]
[1776779480805,60.8,75852.91,119.9,-0.05605,4e-05,5.94131]
[1776779481518,60.79,75865.03,119.9,-0.05561,4e-05,5.9055]
[1776779483040,60.77,75866.92,119.9,-0.05548,4e-05,5.89474]
[1776779485546,60.77,75853.66,119.9,-0.05593,4e-05,5.93132]
[1776779486671,60.77,75853.66,119.9,-0.05593,4e-05,5.93132]
[1776779487983,60.76,75833.99,119.9,-0.05662,4e-05,5.98694]
[1776779493988,60.75,75839.17,119.9,-0.05635,4e-05,5.96422]
[1776779499644,60.73,75851.81,119.9,-0.05587,4e-05,5.92455]
[1776779501659,60.73,75841.13,119.9,-0.05623,4e-05,5.95373]
[1776779503191,60.73,75831.66,119.9,-0.05656,4e-05,5.98104]
[1776779503233,60.73,75831.66,119.9,-0.05656,4e-05,5.98104]
[1776779508710,60.71,75822.31,119.9,-0.05684,4e-05,6.00373]
[1776779514008,60.7,75836.22,119.9,-0.05631,4e-05,5.96046]
[1776779519791,60.68,75840.76,119.9,-0.05611,4e-05,5.94411]
[1776779524825,60.67,75827.7,119.9,-0.05654,4e-05,5.97899]
[1776779529860,60.61,75819.11,119.9,-0.05668,4e-05,5.98982]
[1776779532881,60.58,75848.67,119.9,-0.05555,4e-05,5.89747]
[1776779535342,60.58,75858.28,119.9,-0.0552,4e-05,5.86906]
[1776779536050,60.58,75859.76,119.9,-0.05514,3e-05,5.86443]
[1776779541271,60.57,75849.5,119.9,-0.05548,4e-05,5.8919]
[1776779541944,60.57,75834.84,119.9,-0.05599,4e-05,5.93363]
[1776779542951,60.57,75823.12,119.9,-0.0564,4e-05,5.96696]
[1776779547986,60.53,75816.17,119.9,-0.05655,4e-05,5.97912]
[1776779553021,60.52,75819.31,119.9,-0.05637,4e-05,5.96321]
[1776779558055,60.51,75820.17,119.9,-0.05631,4e-05,5.95803]
[1776779563093,60.5,75823.69,119.9,-0.05615,4e-05,5.94521]
[1776779566776,60.49,75823.32,119.9,-0.05616,4e-05,5.94526]
[1776779566898,60.49,75823.32,119.9,-0.05616,4e-05,5.94526]
[1776779567369,60.49,75826.5,119.9,-0.05603,4e-05,5.93508]
[1776779567768,60.49,75826.5,119.9,-0.05603,4e-05,5.93508]
[1776779567808,60.49,75826.5,119.9,-0.05603,4e-05,5.93508]
[1776779567895,60.49,75826.5,119.9,-0.05603,4e-05,5.93508]
[1776779567930,60.49,75826.5,119.9,-0.05603,4e-05,5.93508]
[1776779567985,60.49,75839.53,119.9,-0.05556,4e-05,5.89711]
[1776779569046,60.49,75839.53,119.9,-0.05556,4e-05,5.89711]
[1776779568987,60.49,75866.46,119.9,-0.05462,3e-05,5.81967]
[1776779569456,60.49,75866.46,119.9,-0.05462,3e-05,5.81967]
[1776779569642,60.49,75866.46,119.9,-0.05462,3e-05,5.81967]
[1776779569943,60.49,75880.8,119.9,-0.05412,3e-05,5.77862]
[1776779570645,60.49,75892.96,119.9,-0.0537,3e-05,5.74414]
[1776779571959,60.49,75892.96,119.9,-0.0537,3e-05,5.74414]
[1776779572958,60.48,75902.96,119.9,-0.05335,3e-05,5.71558]
[1776779575290,60.48,75901.16,119.9,-0.05341,3e-05,5.72039]
[1776779575357,60.48,75901.06,119.9,-0.05341,3e-05,5.72053]
[1776779577982,60.48,75897.92,119.9,-0.05352,3e-05,5.72896]
[1776779577988,60.48,75897.92,119.9,-0.05352,3e-05,5.72896]
[1776779578951,60.48,75895.06,119.9,-0.0536,3e-05,5.73612]
[1776779579372,60.48,75893.07,119.9,-0.05367,3e-05,5.74127]
[1776779579377,60.48,75893.07,119.9,-0.05367,3e-05,5.74127]
[1776779579464,60.48,75893.6,119.9,-0.05365,3e-05,5.73977]
[1776779583752,60.47,75892.35,119.9,-0.05368,3e-05,5.7428]
[1776779585262,60.47,75871.95,119.9,-0.05438,3e-05,5.8001]
[1776779590304,60.47,75877.66,119.9,-0.05417,3e-05,5.78252]
[1776779592318,60.46,75888.87,119.9,-0.05378,3e-05,5.75025]
[1776779594644,60.46,75891.22,119.9,-0.05369,3e-05,5.74321]
[1776779596464,60.46,75891.36,119.9,-0.05368,3e-05,5.74262]
[1776779597755,60.46,75895.71,119.9,-0.05353,3e-05,5.72995]
[1776779597759,60.46,75895.71,119.9,-0.05353,3e-05,5.72995]
[1776779603453,60.46,75905.19,119.9,-0.0532,3e-05,5.70253]
[1776779603497,60.46,75905.19,119.9,-0.0532,3e-05,5.70253]
[1776779603952,60.46,75905.19,119.9,-0.0532,3e-05,5.70253]
[1776779604408,60.46,75925.69,119.9,-0.0525,3e-05,5.64469]
[1776779605944,60.46,75925.69,119.9,-0.0525,3e-05,5.64469]
[1776779606025,60.46,75925.69,119.9,-0.0525,3e-05,5.64469]
[1776779610234,60.46,75931.33,119.9,-0.05231,3e-05,5.62888]
[1776779610450,60.46,75930.04,119.9,-0.05235,3e-05,5.63249]
[1776779611815,60.46,75930.04,119.9,-0.05235,3e-05,5.63249]
[1776779612316,60.45,75929.66,119.9,-0.05233,3e-05,5.62896]
[1776779612322,60.45,75929.66,119.9,-0.05233,3e-05,5.62896]
[1776779612463,60.45,75928.44,119.9,-0.05237,3e-05,5.63237]
[1776779615597,60.45,75930.84,119.9,-0.05229,3e-05,5.62565]
[1776779615645,60.45,75930.84,119.9,-0.05229,3e-05,5.62565]
[1776779616500,60.45,75930.36,119.9,-0.0523,3e-05,5.62699]
[1776779617684,60.45,75928.16,119.9,-0.05238,3e-05,5.63313]
[1776779617688,60.45,75928.16,119.9,-0.05238,3e-05,5.63313]
[1776779618507,60.45,75905.44,119.9,-0.05315,3e-05,5.69689]
[1776779621552,60.45,75899.27,119.9,-0.05335,3e-05,5.71402]
[1776779627570,60.45,75904.65,119.9,-0.05316,3e-05,5.69787]
[1776779630918,60.45,75905.19,119.9,-0.05314,3e-05,5.6961]
[1776779631077,60.45,75905.19,119.9,-0.05314,3e-05,5.6961]
[1776779631727,60.45,75907.13,119.9,-0.05307,3e-05,5.69041]
[1776779632094,60.45,75923.76,119.9,-0.0525,3e-05,5.64363]
[1776779633733,60.45,75928.52,119.9,-0.05234,3e-05,5.63031]
[1776779635646,60.45,75924.52,119.9,-0.05248,3e-05,5.64147]
[1776779635751,60.45,75924.52,119.9,-0.05248,3e-05,5.64147]
[1776779636633,60.44,75894.45,119.9,-0.0535,3e-05,5.726]
[1776779637144,60.44,75894.45,119.9,-0.0535,3e-05,5.726]
[1776779638033,60.44,75883.58,119.9,-0.05387,3e-05,5.75642]
[1776779639654,60.44,75870.38,119.9,-0.05432,3e-05,5.79371]
[1776779640928,60.44,75870.38,119.9,-0.05432,3e-05,5.79371]
[1776779643019,60.44,75867.5,119.9,-0.05441,3e-05,5.80139]
[1776779643040,60.44,75867.5,119.9,-0.05441,3e-05,5.80139]
[1776779643681,60.44,75844.36,119.9,-0.05521,4e-05,5.867]
[1776779646909,60.43,75834.45,119.9,-0.05555,4e-05,5.89433]
[1776779647879,60.43,75829.17,119.9,-0.05573,4e-05,5.9091]
[1776779648090,60.43,75827.93,119.9,-0.05577,4e-05,5.91221]
[1776779652078,60.43,75813.26,119.9,-0.05628,4e-05,5.95399]
[1776779655624,60.43,75803.37,119.9,-0.05663,4e-05,5.98224]
[1776779655984,60.42,75801.55,119.9,-0.05669,4e-05,5.98672]
[1776779662171,60.41,75804.11,119.9,-0.05656,4e-05,5.97633]
[1776779667858,60.39,75800.86,119.9,-0.05663,4e-05,5.98172]
[1776779672173,60.39,75799.31,119.9,-0.05667,4e-05,5.98505]
[1776779681956,60.34,75803.29,119.9,-0.05635,4e-05,5.95728]
[1776779686991,60.31,75813.56,119.9,-0.05589,4e-05,5.92041]
[1776779692026,60.3,75804.44,119.9,-0.05619,4e-05,5.94436]
[1776779694040,60.28,75815.68,119.9,-0.05572,4e-05,5.90632]
[1776779698168,60.27,75825.67,119.9,-0.05536,4e-05,5.87625]
[1776779698229,60.27,75826.36,119.9,-0.05533,4e-05,5.87388]
[1776779703579,60.26,75839.99,119.9,-0.05483,4e-05,5.83301]
[1776779704189,60.26,75839.99,119.9,-0.05483,4e-05,5.83301]
[1776779704466,60.26,75844.57,119.9,-0.05466,3e-05,5.81957]
[1776779704474,60.26,75844.57,119.9,-0.05466,3e-05,5.81957]
[1776779704851,60.26,75844.57,119.9,-0.05466,3e-05,5.81957]
[1776779704863,60.26,75844.57,119.9,-0.05466,3e-05,5.81957]
[1776779705137,60.26,75844.57,119.9,-0.05466,3e-05,5.81957]
[1776779705185,60.25,75856.04,119.9,-0.05423,3e-05,5.78387]
[1776779705241,60.25,75856.04,119.9,-0.05423,3e-05,5.78387]
[1776779706206,60.25,75870.55,119.9,-0.05372,3e-05,5.742]
[1776779708802,60.24,75878.14,119.9,-0.05345,3e-05,5.71955]
[1776779711268,60.24,75882.94,119.9,-0.05327,3e-05,5.70474]
[1776779711350,60.24,75882.94,119.9,-0.05327,3e-05,5.70474]
[1776779717202,60.23,75883.66,119.9,-0.05322,3e-05,5.70034]
[1776779719569,60.22,75885.92,119.9,-0.05313,3e-05,5.69318]
[1776779719574,60.22,75885.92,119.9,-0.05313,3e-05,5.69318]
[1776779719643,60.22,75885.92,119.9,-0.05313,3e-05,5.69318]
[1776779720223,60.22,75890.86,119.9,-0.05296,3e-05,5.67915]
[1776779725258,60.22,75893.96,119.9,-0.05285,3e-05,5.6702]
[1776779727653,60.22,75896.07,119.9,-0.05278,3e-05,5.66421]
[1776779728100,60.22,75896.07,119.9,-0.05278,3e-05,5.66421]
[1776779728207,60.22,75896.07,119.9,-0.05278,3e-05,5.66421]
[1776779728161,60.22,75897.6,119.9,-0.05273,3e-05,5.65953]
[1776779729241,60.22,75897.6,119.9,-0.05273,3e-05,5.65953]
[1776779731307,60.22,75913.52,119.9,-0.05214,3e-05,5.60998]
[1776779736342,60.21,75911.33,119.9,-0.0522,3e-05,5.61485]
[1776779738116,60.21,75911.33,119.9,-0.0522,3e-05,5.61485]
[1776779739026,60.21,75908.72,119.9,-0.05229,3e-05,5.62164]
[1776779741299,60.21,75919.43,119.9,-0.05192,3e-05,5.59089]
[1776779741812,60.21,75919.43,119.9,-0.05192,3e-05,5.59089]
[1776779742489,60.21,75939.26,119.9,-0.05125,3e-05,5.5354]
[1776779745405,60.21,75950.75,119.9,-0.05087,3e-05,5.5032]
[1776779748432,60.2,75949.03,119.9,-0.05092,3e-05,5.50781]
[1776779754627,60.2,75944.38,119.9,-0.05107,3e-05,5.5202]
[1776779760990,60.2,75944.7,119.9,-0.05105,3e-05,5.51864]
[1776779766553,60.2,75941.04,119.9,-0.05117,3e-05,5.52809]
[1776779771425,60.19,75949.88,119.9,-0.05087,3e-05,5.50307]
[1776779771588,60.19,75946.42,119.9,-0.05098,3e-05,5.51266]
[1776779774288,60.2,75942.57,119.9,-0.05111,3e-05,5.52356]
[1776779775646,60.2,75931.13,119.9,-0.0515,3e-05,5.55575]
[1776779775982,60.2,75931.13,119.9,-0.0515,3e-05,5.55575]
[1776779776199,60.2,75931.13,119.9,-0.0515,3e-05,5.55575]
[1776779780826,60.2,75936.91,119.9,-0.05131,3e-05,5.54043]
[1776779787217,60.2,75938.54,119.9,-0.05127,3e-05,5.53684]
[1776779788056,60.2,75941.25,119.9,-0.05118,3e-05,5.52949]
[1776779788129,60.21,75944.71,119.9,-0.05107,3e-05,5.52007]
[1776779791757,60.2,75948.77,119.9,-0.05093,3e-05,5.50859]
[1776779791808,60.2,75948.77,119.9,-0.05093,3e-05,5.50859]
[1776779791835,60.2,75943.57,119.9,-0.05107,3e-05,5.51899]
[1776779792514,60.2,75943.57,119.9,-0.05107,3e-05,5.51899]
[1776779792763,60.21,75932.6,119.9,-0.05144,3e-05,5.54969]
[1776779797542,60.21,75927.34,119.9,-0.05162,3e-05,5.56488]
[1776779799812,60.21,75941.48,119.9,-0.05115,3e-05,5.52598]
[1776779804847,60.21,75940.82,119.9,-0.05119,3e-05,5.52883]
[1776779807623,60.22,75936.33,119.9,-0.05134,3e-05,5.54169]
[1776779808417,60.22,75929.55,119.9,-0.05157,3e-05,5.56073]
[1776779808875,60.22,75918.16,119.9,-0.05195,3e-05,5.59268]
[1776779811807,60.22,75915.57,119.9,-0.05204,3e-05,5.60007]
[1776779812045,60.22,75915.57,119.9,-0.05204,3e-05,5.60007]
[1776779812903,60.22,75935.92,119.9,-0.05136,3e-05,5.54345]
[1776779817938,60.22,75942.46,119.9,-0.05115,3e-05,5.52617]
[1776779818563,60.22,75942.46,119.9,-0.05115,3e-05,5.52617]
[1776779818844,60.22,75942.46,119.9,-0.05115,3e-05,5.52617]
[1776779818945,60.22,75943.41,119.9,-0.05113,3e-05,5.52372]
[1776779822683,60.22,75945.9,119.9,-0.05104,3e-05,5.51649]
[1776779822687,60.22,75945.9,119.9,-0.05104,3e-05,5.51649]
[1776779822788,60.22,75945.9,119.9,-0.05104,3e-05,5.51649]
[1776779822925,60.22,75945.9,119.9,-0.05104,3e-05,5.51649]
[1776779823982,60.22,75967.07,119.9,-0.05034,3e-05,5.4578]
[1776779824364,60.22,75967.07,119.9,-0.05034,3e-05,5.4578]
[1776779829023,60.22,75964.66,119.9,-0.05042,3e-05,5.46449]
[1776779830944,60.22,75957.4,119.9,-0.05066,3e-05,5.48447]
[1776779831316,60.22,75957.79,119.9,-0.05064,3e-05,5.48334]
[1776779836066,60.22,75948.08,119.9,-0.05098,3e-05,5.51113]
[1776779840100,60.23,75933.93,119.9,-0.05146,3e-05,5.5514]
[1776779845135,60.23,75939.46,119.9,-0.05128,3e-05,5.53667]
[1776779850170,60.23,75937.77,119.9,-0.05135,3e-05,5.54223]
[1776779855206,60.24,75940.2,119.9,-0.05124,3e-05,5.53235]
[1776779858227,60.24,75926.03,119.9,-0.05172,3e-05,5.57228]
[1776779863262,60.24,75929.8,119.9,-0.0516,3e-05,5.56237]
[1776779868297,60.25,75938.06,119.9,-0.05133,3e-05,5.54008]
[1776779872198,60.25,75945.51,119.9,-0.05109,3e-05,5.51994]
[1776779872325,60.25,75946.17,119.9,-0.05107,3e-05,5.51831]
[1776779874267,60.25,75945.66,119.9,-0.05109,3e-05,5.51963]
[1776779874339,60.25,75943.15,119.9,-0.05117,3e-05,5.52649]
[1776779879374,60.25,75933.75,119.9,-0.05149,3e-05,5.5535]
[1776779882395,60.25,75919.68,119.9,-0.05197,3e-05,5.59316]
[1776779886419,60.25,75907.39,119.9,-0.05238,3e-05,5.6278]
[1776779891463,60.25,75909.5,119.9,-0.05232,3e-05,5.62201]
[1776779892425,60.25,75909.5,119.9,-0.05232,3e-05,5.62201]
[1776779896601,60.25,75916.14,119.9,-0.05209,3e-05,5.60353]
[1776779902540,60.26,75922.57,119.9,-0.05188,3e-05,5.58612]
[1776779903811,60.26,75922.57,119.9,-0.05188,3e-05,5.58612]
[1776779903860,60.26,75925.61,119.9,-0.05178,3e-05,5.57781]
[1776779904554,60.26,75942.88,119.9,-0.05121,3e-05,5.52973]
[1776779910007,60.26,75949.1,119.9,-0.051,3e-05,5.51196]
[1776779915632,60.25,75940.19,119.9,-0.05125,3e-05,5.53202]
[1776779920671,60.25,75942.0,119.9,-0.05118,3e-05,5.52651]
[1776779920742,60.25,75938.06,119.9,-0.05131,3e-05,5.53723]
[1776779927075,60.25,75932.71,119.9,-0.0515,3e-05,5.55289]
[1776779927162,60.25,75936.5,119.9,-0.05138,3e-05,5.5425]
[1776779929304,60.25,75937.58,119.9,-0.05134,3e-05,5.53936]
[1776779929325,60.25,75937.58,119.9,-0.05134,3e-05,5.53936]
[1776779929399,60.25,75939.67,119.9,-0.05127,3e-05,5.53342]
[1776779931747,60.25,75929.22,119.9,-0.05162,3e-05,5.56297]
[1776779934084,60.26,75931.33,119.9,-0.05155,3e-05,5.55723]
[1776779934185,60.26,75931.58,119.9,-0.05155,3e-05,5.55668]
[1776779936155,60.26,75930.64,119.9,-0.05157,3e-05,5.55914]
[1776779936254,60.25,75930.78,119.9,-0.05157,3e-05,5.55858]
[1776779938211,60.26,75930.39,119.9,-0.05158,3e-05,5.55981]
[1776779938312,60.26,75931.27,119.9,-0.05156,3e-05,5.55751]
[1776779943655,60.25,75933.47,119.9,-0.05147,3e-05,5.55061]
[1776779943831,60.25,75929.64,119.9,-0.0516,3e-05,5.56114]
[1776779948868,60.25,75925.26,119.9,-0.05175,3e-05,5.57401]
[1776779953903,60.26,75918.8,119.9,-0.05197,3e-05,5.59249]
[1776779958938,60.26,75917.72,119.9,-0.05202,3e-05,5.59589]
[1776779960207,60.26,75917.72,119.9,-0.05202,3e-05,5.59589]
[1776779965980,60.26,75917.73,119.9,-0.05202,3e-05,5.59626]
[1776779965983,60.26,75917.73,119.9,-0.05202,3e-05,5.59626]
[1776779968205,60.26,75909.79,119.9,-0.05229,3e-05,5.61862]
[1776779970227,60.26,75896.03,119.9,-0.05275,3e-05,5.65731]
[1776779976060,60.26,75890.69,119.9,-0.0529,3e-05,5.66795]
[1776779981095,60.26,75890.23,119.9,-0.05291,3e-05,5.66895]
[1776779983109,60.26,75876.51,119.9,-0.05338,3e-05,5.70758]
[1776779988144,60.25,75876.73,119.9,-0.05336,3e-05,5.70632]
[1776779992172,60.25,75887.72,119.9,-0.05298,3e-05,5.67488]
[1776779992931,60.25,75887.72,119.9,-0.05298,3e-05,5.67488]
[1776779996093,60.25,75900.94,119.9,-0.05253,3e-05,5.63749]
[1776779998215,60.25,75919.27,119.9,-0.05191,3e-05,5.58616]
[1776779998530,60.25,75919.27,119.9,-0.05191,3e-05,5.58616]
[1776780000433,60.25,75921.24,119.9,-0.05185,3e-05,5.58073]
[1776780000940,60.25,75922.3,119.9,-0.05181,3e-05,5.57786]
[1776780001243,60.25,75939.55,119.9,-0.05124,3e-05,5.52991]
[1776780002927,60.25,75945.84,119.9,-0.05103,3e-05,5.51262]
[1776780005212,60.26,75932.23,119.9,-0.05149,3e-05,5.5508]
[1776780007550,60.26,75905.06,119.9,-0.0524,3e-05,5.62704]
[1776780012759,60.26,75899.24,119.9,-0.0526,3e-05,5.64338]
[1776780015957,60.26,75885.13,119.9,-0.05308,3e-05,5.68297]
[1776780018298,60.25,75876.59,119.9,-0.05337,3e-05,5.70694]
[1776780018350,60.25,75876.59,119.9,-0.05337,3e-05,5.70694]
[1776780019192,60.25,75883.4,119.9,-0.05313,3e-05,5.68754]
[1776780019370,60.25,75925.4,119.9,-0.05171,3e-05,5.5696]
[1776780020471,60.25,75941.62,119.9,-0.05117,3e-05,5.52446]
[1776780021644,60.26,75932.18,119.9,-0.05149,3e-05,5.55088]
[1776780022391,60.26,75921.61,119.9,-0.05184,3e-05,5.58049]
[1776780027426,60.26,75931.52,119.9,-0.05152,3e-05,5.55323]
[1776780029695,60.26,75929.1,119.9,-0.0516,3e-05,5.5602]
[1776780034956,60.26,75915.77,119.9,-0.05202,3e-05,5.59393]
[1776780035312,60.26,75915.77,119.9,-0.05202,3e-05,5.59393]
[1776780035483,60.26,75905.16,119.9,-0.05238,3e-05,5.62371]
[1776780036380,60.26,75905.16,119.9,-0.05238,3e-05,5.62371]
[1776780037300,60.26,75907.84,119.9,-0.05229,3e-05,5.6162]
[1776780037312,60.26,75907.84,119.9,-0.05229,3e-05,5.6162]
[1776780042532,60.26,75905.16,119.9,-0.05238,3e-05,5.62381]
[1776780043404,60.26,75905.16,119.9,-0.05238,3e-05,5.62381]
[1776780043655,60.26,75914.27,119.9,-0.05207,3e-05,5.59828]
[1776780045356,60.26,75922.58,119.9,-0.05179,3e-05,5.57509]
[1776780048941,60.26,75921.52,119.9,-0.05183,3e-05,5.57849]
[1776780051178,60.26,75917.38,119.9,-0.05197,3e-05,5.5902]
[1776780053609,60.26,75928.43,119.9,-0.05161,3e-05,5.55957]
[1776780058644,60.27,75925.06,119.9,-0.05173,3e-05,5.5695]
[1776780061253,60.27,75921.39,119.9,-0.05185,3e-05,5.57984]
[1776780061259,60.27,75921.39,119.9,-0.05185,3e-05,5.57984]
[1776780063191,60.27,75910.62,119.9,-0.05221,3e-05,5.61009]
[1776780063403,60.27,75910.62,119.9,-0.05221,3e-05,5.61009]
[1776780064687,60.27,75925.4,119.9,-0.05172,3e-05,5.56888]
[1776780067858,60.27,75926.57,119.9,-0.05168,3e-05,5.56577]
[1776780067860,60.27,75926.57,119.9,-0.05168,3e-05,5.56577]
[1776780068145,60.27,75926.57,119.9,-0.05168,3e-05,5.56577]
[1776780068285,60.27,75926.57,119.9,-0.05168,3e-05,5.56577]
[1776780068422,60.27,75926.57,119.9,-0.05168,3e-05,5.56577]
[1776780068929,60.27,75902.66,119.9,-0.05249,3e-05,5.63286]
[1776780069874,60.27,75889.6,119.9,-0.05293,3e-05,5.66969]
[1776780076220,60.27,75890.98,119.9,-0.05288,3e-05,5.66546]
[1776780077783,60.27,75901.8,119.9,-0.05251,3e-05,5.63478]
[1776780079392,60.27,75901.8,119.9,-0.05251,3e-05,5.63478]
[1776780082610,60.27,75897.91,119.9,-0.05264,3e-05,5.64562]
[1776780084259,60.27,75892.61,119.9,-0.05282,3e-05,5.66042]
[1776780084832,60.27,75881.15,119.9,-0.05321,3e-05,5.6927]
[1776780087255,60.27,75879.5,120.1,-0.05327,3e-05,5.69732]
[1776780092889,60.26,75884.1,120.1,-0.05306,3e-05,5.67943]
[1776780095592,60.26,75884.54,120.1,-0.05305,3e-05,5.67809]
[1776780101940,60.26,75877.37,120.1,-0.05329,3e-05,5.69762]
[1776780102172,60.26,75877.37,120.1,-0.05329,3e-05,5.69762]
[1776780102961,60.26,75863.38,120.1,-0.05376,3e-05,5.73705]
[1776780106802,60.26,75862.03,120.1,-0.0538,3e-05,5.74031]
[1776780110627,60.25,75860.61,120.1,-0.05385,3e-05,5.74379]
[1776780111700,60.25,75851.92,120.1,-0.05414,3e-05,5.76817]
[1776780112579,60.25,75851.92,120.1,-0.05414,3e-05,5.76817]
[1776780113710,60.25,75840.4,120.1,-0.05454,3e-05,5.80063]
[1776780116884,60.25,75829.58,120.1,-0.05491,4e-05,5.83072]
[1776780122535,60.24,75822.08,120.1,-0.05515,4e-05,5.85068]
[1776780122671,60.24,75817.37,120.1,-0.05531,4e-05,5.86389]
[1776780125361,60.23,75803.02,120.1,-0.05581,4e-05,5.90416]
[1776780130623,60.22,75795.68,120.1,-0.05605,4e-05,5.9236]
[1776780131329,60.22,75795.4,120.1,-0.05605,4e-05,5.92395]
[1776780131409,60.22,75795.4,120.1,-0.05605,4e-05,5.92395]
[1776780133174,60.22,75779.81,120.1,-0.05659,4e-05,5.96783]
[1776780138211,60.21,75778.45,120.1,-0.05661,4e-05,5.96901]
[1776780141230,60.2,75792.44,120.1,-0.05609,4e-05,5.92673]
[1776780144031,60.2,75783.26,120.1,-0.05641,4e-05,5.95246]
[1776780144139,60.2,75783.26,120.1,-0.05641,4e-05,5.95246]
[1776780145236,60.19,75780.16,120.1,-0.05651,4e-05,5.96098]
[1776780145291,60.19,75780.16,120.1,-0.05651,4e-05,5.96098]
[1776780146209,60.19,75777.63,120.1,-0.0566,4e-05,5.96784]
[1776780148393,60.19,75776.23,120.1,-0.05663,4e-05,5.97086]
[1776780154324,60.17,75776.1,120.1,-0.05656,4e-05,5.96344]
[1776780159359,60.16,75784.52,120.1,-0.05623,4e-05,5.93635]
[1776780164394,60.15,75775.8,120.1,-0.05651,4e-05,5.95922]
[1776780166408,60.15,75786.77,120.1,-0.0561,4e-05,5.92628]
[1776780166950,60.15,75786.77,120.1,-0.0561,4e-05,5.92628]
[1776780167798,60.14,75796.59,120.1,-0.05575,4e-05,5.89733]
[1776780169596,60.14,75790.1,120.1,-0.05597,4e-05,5.91574]
[1776780170021,60.14,75791.44,120.1,-0.05592,4e-05,5.91141]
[1776780171528,60.14,75798.5,120.1,-0.05566,4e-05,5.89051]
[1776780172450,60.14,75818.31,120.1,-0.05495,4e-05,5.83255]
[1776780177690,60.13,75817.18,120.1,-0.05498,4e-05,5.83465]
[1776780178844,60.13,75803.15,120.1,-0.05547,4e-05,5.87451]
[1776780180640,60.13,75799.18,120.1,-0.0556,4e-05,5.88562]
[1776780181516,60.12,75784.13,120.1,-0.05613,4e-05,5.9285]
[1776780186551,60.11,75779.8,120.1,-0.05626,4e-05,5.93878]
[1776780191586,60.1,75775.0,120.1,-0.0564,4e-05,5.95036]
[1776780196621,60.09,75778.38,120.1,-0.05625,4e-05,5.93813]
[1776780201655,60.08,75779.82,120.1,-0.05617,4e-05,5.93164]
[1776780206691,60.08,75771.6,120.1,-0.05644,4e-05,5.95331]
[1776780211726,60.07,75775.71,120.1,-0.05623,4e-05,5.93494]
[1776780213741,60.06,75761.58,120.1,-0.05673,4e-05,5.97526]
[1776780214466,60.06,75761.58,120.1,-0.05673,4e-05,5.97526]
[1776780214756,60.06,75747.91,120.1,-0.05722,4e-05,6.01482]
[1776780214863,60.06,75747.91,120.1,-0.05722,4e-05,6.01482]
[1776780214946,60.06,75747.91,120.1,-0.05722,4e-05,6.01482]
[1776780215499,60.06,75747.91,120.1,-0.05722,4e-05,6.01482]
[1776780215767,60.06,75730.82,120.1,-0.05784,4e-05,6.06456]
[1776780216574,60.06,75730.82,120.1,-0.05784,4e-05,6.06456]
[1776780217053,60.05,75729.89,120.1,-0.05787,4e-05,6.06664]
[1776780217763,60.05,75729.89,120.1,-0.05787,4e-05,6.06664]
[1776780217780,60.05,75741.0,120.1,-0.05745,4e-05,6.03322]
[1776780217871,60.05,75741.0,120.1,-0.05745,4e-05,6.03322]
[1776780218474,60.05,75741.0,120.1,-0.05745,4e-05,6.03322]
[1776780218787,60.05,75752.22,120.1,-0.05703,4e-05,5.99965]
[1776780220868,60.04,75757.1,120.1,-0.05684,4e-05,5.98425]
[1776780221478,60.04,75757.1,120.1,-0.05684,4e-05,5.98425]
[1776780222061,60.04,75757.1,120.1,-0.05684,4e-05,5.98372]
[1776780222141,60.04,75757.1,120.1,-0.05684,4e-05,5.98372]
[1776780222858,60.04,75760.96,120.1,-0.05669,4e-05,5.97191]
[1776780223035,60.04,75760.96,120.1,-0.05669,4e-05,5.97191]
[1776780223349,60.04,75760.96,120.1,-0.05669,4e-05,5.97191]
[1776780223450,60.04,75778.71,120.1,-0.05605,4e-05,5.91969]
[1776780224108,60.04,75778.71,120.1,-0.05605,4e-05,5.91969]
[1776780224119,60.04,75795.3,120.1,-0.05545,4e-05,5.87119]
[1776780229149,60.03,75789.4,120.1,-0.05565,4e-05,5.88715]
[1776780233777,60.03,75789.2,120.1,-0.05563,4e-05,5.88621]
[1776780235218,60.02,75783.99,120.1,-0.05581,4e-05,5.90059]
[1776780240747,60.02,75779.48,120.1,-0.05595,4e-05,5.91171]
[1776780245386,60.01,75780.5,120.1,-0.05589,4e-05,5.90666]
[1776780249082,60.0,75788.71,120.1,-0.05558,4e-05,5.88128]
[1776780251796,60.0,75797.05,120.1,-0.05527,4e-05,5.85642]
[1776780253269,59.99,75808.97,120.1,-0.05484,4e-05,5.82135]
[1776780253490,59.99,75808.97,120.1,-0.05484,4e-05,5.82135]
[1776780255442,59.99,75815.75,120.1,-0.0546,4e-05,5.80131]
[1776780256068,59.99,75817.1,120.1,-0.05454,4e-05,5.79695]
[1776780258096,59.99,75829.55,120.1,-0.0541,3e-05,5.76061]
[1776780263131,59.99,75837.04,120.1,-0.05383,3e-05,5.73865]
[1776780267190,59.98,75836.11,120.1,-0.05386,3e-05,5.74072]
[1776780273204,59.98,75841.49,120.1,-0.05363,3e-05,5.72055]
[1776780275613,59.98,75853.62,120.1,-0.05321,3e-05,5.68582]
[1776780276134,59.98,75853.62,120.1,-0.05321,3e-05,5.68582]
[1776780281260,59.98,75860.06,120.1,-0.05298,3e-05,5.6673]
[1776780286431,59.98,75854.27,120.1,-0.05318,3e-05,5.68366]
[1776780292341,59.98,75851.37,120.1,-0.05328,3e-05,5.69149]
[1776780295881,59.98,75854.01,120.1,-0.05318,3e-05,5.68388]
[1776780305548,59.98,75853.82,120.1,-0.05319,3e-05,5.68429]
[1776780308454,59.97,75839.77,120.1,-0.05367,3e-05,5.72405]
[1776780310468,59.97,75851.61,120.1,-0.05326,3e-05,5.69013]
[1776780312666,59.97,75853.83,120.1,-0.05318,3e-05,5.68377]
[1776780318524,59.97,75852.54,120.1,-0.05323,3e-05,5.68737]
[1776780321364,59.97,75855.93,120.1,-0.05311,3e-05,5.67766]
[1776780322070,59.97,75856.62,120.1,-0.05308,3e-05,5.67568]
[1776780322083,59.97,75856.62,120.1,-0.05308,3e-05,5.67568]
[1776780325821,59.97,75870.16,120.1,-0.05262,3e-05,5.63731]
[1776780331620,59.97,75872.9,120.1,-0.0525,3e-05,5.62594]
[1776780336655,59.97,75862.68,120.1,-0.05285,3e-05,5.65504]
[1776780338669,59.97,75877.59,120.1,-0.05234,3e-05,5.61293]
[1776780343704,59.98,75874.03,120.1,-0.05247,3e-05,5.62332]
[1776780344141,59.98,75874.03,120.1,-0.05247,3e-05,5.62332]
[1776780349746,59.98,75867.33,120.1,-0.0527,3e-05,5.6423]
[1776780353775,59.98,75852.67,120.1,-0.0532,3e-05,5.68389]
[1776780356307,59.98,75851.85,120.1,-0.05323,3e-05,5.68613]
[1776780361836,59.97,75843.64,120.1,-0.0535,3e-05,5.70896]
[1776780362746,59.97,75843.64,120.1,-0.0535,3e-05,5.70896]
[1776780364115,59.97,75856.49,120.1,-0.05306,3e-05,5.67227]
[1776780364327,59.97,75856.49,120.1,-0.05306,3e-05,5.67227]
[1776780364865,59.97,75856.49,120.1,-0.05306,3e-05,5.67227]
[1776780366867,59.97,75840.52,120.1,-0.05361,3e-05,5.71761]
[1776780374921,59.97,75832.59,120.1,-0.05387,3e-05,5.73916]
[1776780375158,59.97,75832.59,120.1,-0.05387,3e-05,5.73916]
[1776780378562,59.97,75832.81,120.1,-0.05386,3e-05,5.73809]
[1776780384992,59.96,75826.23,120.1,-0.05407,3e-05,5.75566]
[1776780390032,59.96,75829.6,120.1,-0.05394,3e-05,5.7452]
[1776780395064,59.95,75830.79,120.1,-0.05386,3e-05,5.73702]
[1776780400057,59.95,75822.54,120.1,-0.05414,3e-05,5.75991]
[1776780400746,59.95,75800.09,120.1,-0.05493,4e-05,5.82431]
[1776780401110,59.95,75786.09,120.1,-0.05542,4e-05,5.86481]
[1776780403133,59.95,75791.13,120.1,-0.05524,4e-05,5.84992]
[1776780408549,59.94,75794.27,120.1,-0.05511,4e-05,5.8392]
[1776780414195,59.94,75788.9,120.1,-0.05528,4e-05,5.85285]
[1776780414198,59.94,75788.9,120.1,-0.05528,4e-05,5.85285]
[1776780420553,59.93,75776.71,120.1,-0.05569,4e-05,5.88627]
[1776780425669,59.92,75776.18,120.1,-0.05569,4e-05,5.88596]
[1776780429378,59.91,75769.57,120.1,-0.0559,4e-05,5.90338]
[1776780432033,59.91,75760.58,120.1,-0.05621,4e-05,5.9288]
[1776780434985,59.9,75756.95,120.1,-0.05633,4e-05,5.93807]
[1776780436868,59.9,75761.95,120.1,-0.05614,4e-05,5.92258]
[1776780436958,59.9,75773.23,120.1,-0.05573,4e-05,5.88927]
[1776780440017,59.89,75779.46,120.1,-0.0555,4e-05,5.87045]
[1776780444680,59.89,75783.97,120.1,-0.05532,4e-05,5.85572]
[1776780445419,59.89,75784.13,120.1,-0.05531,4e-05,5.85494]
[1776780445569,59.89,75784.13,120.1,-0.05531,4e-05,5.85494]
[1776780446976,59.89,75786.71,120.1,-0.05521,4e-05,5.84714]
[1776780447050,59.88,75798.62,120.1,-0.05479,4e-05,5.8124]
[1776780448454,59.88,75809.05,120.1,-0.05441,4e-05,5.7819]
[1776780453487,59.88,75802.85,120.1,-0.05458,4e-05,5.79464]
[1776780458925,59.87,75792.92,120.1,-0.05492,4e-05,5.82236]
[1776780464565,59.87,75786.19,120.1,-0.05514,4e-05,5.83997]
[1776780469606,59.86,75798.02,120.1,-0.0547,4e-05,5.80443]
[1776780470213,59.86,75798.02,120.1,-0.0547,4e-05,5.80443]
[1776780475648,59.86,75813.77,120.1,-0.05414,4e-05,5.75784]
[1776780476331,59.86,75813.77,120.1,-0.05414,4e-05,5.75784]
[1776780476442,59.86,75813.77,120.1,-0.05414,4e-05,5.75784]
[1776780476655,59.86,75824.56,120.1,-0.05376,3e-05,5.72675]
[1776780477108,59.86,75824.56,120.1,-0.05376,3e-05,5.72675]
[1776780477386,59.86,75824.56,120.1,-0.05376,3e-05,5.72675]
[1776780478178,59.85,75829.97,120.1,-0.05357,3e-05,5.71118]
[1776780478278,59.85,75829.97,120.1,-0.05357,3e-05,5.71118]
[1776780478494,59.85,75829.97,120.1,-0.05357,3e-05,5.71118]
[1776780480682,59.85,75813.44,120.1,-0.05414,4e-05,5.75823]
[1776780483935,59.85,75818.57,120.1,-0.05396,3e-05,5.7432]
[1776780486414,59.85,75827.17,120.1,-0.05365,3e-05,5.71825]
[1776780490159,59.85,75836.97,120.1,-0.05331,3e-05,5.69002]
[1776780491625,59.85,75842.43,120.1,-0.05312,3e-05,5.67442]
[1776780495239,59.85,75845.52,120.1,-0.05301,3e-05,5.66554]
[1776780495892,59.85,75845.52,120.1,-0.05301,3e-05,5.66554]
[1776780496797,59.85,75868.17,120.1,-0.05224,3e-05,5.60139]
[1776780497467,59.85,75868.17,120.1,-0.05224,3e-05,5.60139]
[1776780497804,59.85,75871.43,120.1,-0.05213,3e-05,5.59229]
[1776780502110,59.85,75871.04,120.1,-0.05214,3e-05,5.59283]
[1776780505948,59.84,75861.67,120.1,-0.05245,3e-05,5.61846]
[1776780507440,59.84,75870.9,120.1,-0.05213,3e-05,5.59195]
[1776780512910,59.84,75876.5,120.1,-0.05189,3e-05,5.57118]
[1776780517946,59.83,75878.53,120.1,-0.05181,3e-05,5.56472]
[1776780522981,59.83,75866.17,120.1,-0.05222,3e-05,5.59867]
[1776780525340,59.83,75860.3,120.1,-0.05242,3e-05,5.61484]
[1776780525343,59.83,75860.3,120.1,-0.05242,3e-05,5.61484]
[1776780525771,59.83,75860.3,120.1,-0.05242,3e-05,5.61484]
[1776780526012,59.83,75846.44,120.1,-0.05289,3e-05,5.6539]
[1776780531040,59.83,75844.97,120.1,-0.05294,3e-05,5.65801]
[1776780533054,59.83,75858.17,120.1,-0.05249,3e-05,5.6206]
[1776780533316,59.83,75858.17,120.1,-0.05249,3e-05,5.6206]
[1776780537425,59.83,75867.93,120.1,-0.05216,3e-05,5.59331]
[1776780539422,59.83,75869.21,120.1,-0.05212,3e-05,5.58991]
[1776780542302,59.83,75869.8,120.1,-0.0521,3e-05,5.58858]
[1776780542543,59.83,75869.8,120.1,-0.0521,3e-05,5.58858]
[1776780544938,59.83,75881.05,120.1,-0.05172,3e-05,5.55717]
[1776780547434,59.83,75886.98,120.1,-0.05153,3e-05,5.54101]
[1776780548159,59.84,75892.32,120.1,-0.05135,3e-05,5.52623]
[1776780553194,59.83,75889.66,120.1,-0.05144,3e-05,5.53329]
[1776780558229,59.83,75884.05,120.1,-0.05162,3e-05,5.54848]
[1776780562257,59.83,75894.75,120.1,-0.05125,3e-05,5.51809]
[1776780567292,59.83,75896.62,120.1,-0.05119,3e-05,5.51256]
[1776780572326,59.83,75889.37,120.1,-0.0514,3e-05,5.52863]
[1776780577362,59.83,75888.24,120.1,-0.05143,3e-05,5.53143]
[1776780582397,59.82,75897.57,120.1,-0.05111,3e-05,5.50499]
[1776780587432,59.82,75894.89,120.1,-0.0512,3e-05,5.51231]
[1776780592466,59.82,75890.03,120.1,-0.05136,3e-05,5.52555]
[1776780597502,59.82,75897.94,120.1,-0.05109,3e-05,5.50321]
[1776780602537,59.82,75890.42,120.1,-0.05134,3e-05,5.52412]
[1776780607572,59.82,75892.18,120.1,-0.05128,3e-05,5.51896]
[1776780608905,59.82,75892.18,120.1,-0.05128,3e-05,5.51896]
[1776780609241,59.82,75892.18,120.1,-0.05128,3e-05,5.51896]
[1776780609110,59.82,75889.41,120.1,-0.05137,3e-05,5.52667]
[1776780609416,59.82,75889.41,120.1,-0.05137,3e-05,5.52667]
[1776780610117,59.82,75867.14,120.1,-0.05213,3e-05,5.58954]
[1776780612302,59.82,75857.27,120.1,-0.05247,3e-05,5.61768]
[1776780613728,59.82,75857.6,120.1,-0.05246,3e-05,5.61684]
[1776780614241,59.82,75857.56,120.1,-0.05246,3e-05,5.61705]
[1776780614644,59.82,75857.56,120.1,-0.05246,3e-05,5.61705]
[1776780614840,59.82,75857.56,120.1,-0.05246,3e-05,5.61705]
[1776780614933,59.82,75839.68,120.1,-0.05307,3e-05,5.66789]
[1776780616119,59.82,75820.79,120.1,-0.05373,3e-05,5.72182]
[1776780616360,59.82,75820.79,120.1,-0.05373,3e-05,5.72182]
[1776780616635,59.82,75806.52,120.1,-0.05423,4e-05,5.76269]
[1776780618500,59.82,75806.41,120.1,-0.05423,4e-05,5.76292]
[1776780619901,59.82,75806.18,120.1,-0.05424,4e-05,5.76348]
[1776780620630,59.82,75807.62,120.1,-0.05418,4e-05,5.75919]
[1776780622267,59.82,75819.11,120.1,-0.05378,3e-05,5.72594]
[1776780623963,59.82,75817.95,120.1,-0.05382,3e-05,5.72917]
[1776780625226,59.82,75802.54,120.1,-0.05436,4e-05,5.7732]
[1776780625265,59.82,75802.54,120.1,-0.05436,4e-05,5.7732]
[1776780625775,59.82,75802.54,120.1,-0.05436,4e-05,5.7732]
[1776780625866,59.82,75788.88,120.1,-0.05484,4e-05,5.81261]
[1776780627149,59.82,75788.88,120.1,-0.05484,4e-05,5.81261]
[1776780630921,59.81,75786.34,120.1,-0.05491,4e-05,5.81878]
[1776780636532,59.81,75789.01,120.1,-0.05477,4e-05,5.80561]
[1776780637452,59.81,75794.85,120.1,-0.05456,4e-05,5.78852]
[1776780637789,59.81,75801.53,120.1,-0.05432,4e-05,5.76907]
[1776780640804,59.8,75805.3,120.1,-0.05418,4e-05,5.75731]
[1776780642822,59.8,75803.66,120.1,-0.05422,4e-05,5.76111]
[1776780642827,59.8,75803.66,120.1,-0.05422,4e-05,5.76111]
[1776780642923,59.8,75803.19,120.1,-0.05424,4e-05,5.762]
[1776780643963,59.8,75791.85,120.1,-0.05463,4e-05,5.79453]
[1776780646407,59.79,75792.29,120.1,-0.05461,4e-05,5.79283]
[1776780648127,59.79,75792.76,120.1,-0.05459,4e-05,5.79127]
[1776780649388,59.79,75794.1,120.1,-0.05454,4e-05,5.78699]
[1776780649873,59.79,75798.24,120.1,-0.05439,4e-05,5.77485]
[1776780651333,59.79,75800.79,120.1,-0.0543,4e-05,5.76702]
[1776780651888,59.79,75804.23,120.1,-0.05417,4e-05,5.75696]
[1776780656924,59.79,75796.1,120.1,-0.05445,4e-05,5.77962]
[1776780660279,59.78,75798.51,120.1,-0.05436,4e-05,5.77228]
[1776780665939,59.78,75808.26,120.1,-0.05401,4e-05,5.7432]
[1776780665987,59.78,75813.08,120.1,-0.05384,3e-05,5.72923]
[1776780666573,59.78,75813.08,120.1,-0.05384,3e-05,5.72923]
[1776780669379,59.77,75823.97,120.1,-0.05344,3e-05,5.69686]
[1776780675185,59.77,75822.97,120.1,-0.05346,3e-05,5.69793]
[1776780676635,59.76,75824.37,120.1,-0.0534,3e-05,5.6932]
[1776780681097,59.76,75843.68,120.1,-0.05272,3e-05,5.63664]
[1776780686132,59.75,75847.79,120.1,-0.05256,3e-05,5.6236]
[1776780691166,59.75,75842.16,120.1,-0.0527,3e-05,5.63429]
[1776780694388,59.74,75843.1,120.1,-0.05266,3e-05,5.63081]
[1776780700833,59.74,75851.25,120.1,-0.05236,3e-05,5.60612]
[1776780700881,59.74,75851.25,120.1,-0.05236,3e-05,5.60612]
[1776780701483,59.74,75855.11,120.1,-0.05223,3e-05,5.59496]
[1776780701906,59.74,75855.11,120.1,-0.05223,3e-05,5.59496]
[1776780701983,59.74,75855.11,120.1,-0.05223,3e-05,5.59496]
[1776780707279,59.73,75867.88,120.1,-0.05178,3e-05,5.5579]
[1776780710984,59.73,75865.92,120.1,-0.05184,3e-05,5.563]
[1776780713194,59.73,75865.25,120.1,-0.05186,3e-05,5.56461]
[1776780713873,59.73,75868.4,120.1,-0.05175,3e-05,5.55559]
[1776780714371,59.73,75877.1,120.1,-0.05146,3e-05,5.53099]
[1776780717153,59.73,75887.49,120.1,-0.05111,3e-05,5.50177]
[1776780722386,59.73,75874.44,120.1,-0.05154,3e-05,5.53801]
[1776780725091,59.72,75880.3,120.1,-0.05134,3e-05,5.52145]
[1776780725119,59.72,75880.3,120.1,-0.05134,3e-05,5.52145]
[1776780728627,59.72,75888.65,120.1,-0.05106,3e-05,5.49779]
[1776780731109,59.72,75886.48,120.1,-0.05113,3e-05,5.50383]
[1776780733138,59.72,75881.38,120.1,-0.0513,3e-05,5.51803]
[1776780733152,59.72,75881.38,120.1,-0.0513,3e-05,5.51803]
[1776780733262,59.72,75881.38,120.1,-0.0513,3e-05,5.51803]
[1776780733315,59.72,75879.03,120.1,-0.05138,3e-05,5.52451]
[1776780736051,59.72,75878.41,120.1,-0.05141,3e-05,5.52669]
[1776780736581,59.73,75877.76,120.1,-0.05143,3e-05,5.52873]
[1776780738869,59.73,75889.51,120.1,-0.05104,3e-05,5.49601]
[1776780739310,59.73,75889.51,120.1,-0.05104,3e-05,5.49601]
[1776780740865,59.73,75884.12,120.1,-0.05123,3e-05,5.51161]
[1776780742080,59.73,75881.46,120.1,-0.05132,3e-05,5.51957]
[1776780742583,59.73,75881.46,120.1,-0.05132,3e-05,5.5198]
[1776780742601,59.73,75881.46,120.1,-0.05132,3e-05,5.5198]
[1776780742612,59.73,75881.46,120.1,-0.05132,3e-05,5.5198]
[1776780747444,59.73,75872.84,120.1,-0.05162,3e-05,5.54486]
[1776780752769,59.74,75864.79,120.1,-0.05187,3e-05,5.56447]
[1776780758639,59.74,75863.06,120.1,-0.05195,3e-05,5.57051]
[1776780761968,59.74,75870.2,120.1,-0.05171,3e-05,5.5507]
[1776780764178,59.75,75876.82,120.1,-0.05149,3e-05,5.53248]
[1776780764203,59.75,75878.93,120.1,-0.05142,3e-05,5.52676]
[1776780767543,59.75,75885.24,120.1,-0.05121,3e-05,5.50888]
[1776780767708,59.75,75881.05,120.1,-0.05135,3e-05,5.52056]
[1776780773242,59.75,75877.07,120.1,-0.05149,3e-05,5.5326]
[1776780778787,59.76,75886.0,120.1,-0.05121,3e-05,5.50919]
[1776780783822,59.76,75895.99,120.1,-0.05089,3e-05,5.48249]
[1776780788858,59.77,75897.35,120.1,-0.05086,3e-05,5.48015]
[1776780793915,59.77,75893.79,120.1,-0.05099,3e-05,5.49121]
[1776780794016,59.77,75889.29,120.1,-0.05115,3e-05,5.50407]
[1776780794662,59.77,75889.29,120.1,-0.05115,3e-05,5.50407]
[1776780794692,59.77,75889.29,120.1,-0.05115,3e-05,5.50407]
[1776780794900,59.77,75880.09,120.1,-0.05146,3e-05,5.52984]
[1776780795907,59.77,75868.81,120.1,-0.05184,3e-05,5.56176]
[1776780798177,59.78,75866.82,120.1,-0.05191,3e-05,5.56752]
[1776780803963,59.78,75862.84,120.1,-0.05206,3e-05,5.57979]
[1776780806984,59.78,75842.39,120.1,-0.05276,3e-05,5.63803]
[1776780811012,59.78,75830.6,120.1,-0.05313,3e-05,5.66768]
[1776780816047,59.78,75831.26,120.1,-0.05311,3e-05,5.66575]
[1776780817674,59.78,75830.37,120.1,-0.05314,3e-05,5.66827]
[1776780822256,59.78,75824.51,120.1,-0.05334,3e-05,5.68482]
[1776780822922,59.78,75831.89,120.1,-0.05309,3e-05,5.66373]
[1776780828222,59.78,75845.56,120.1,-0.05262,3e-05,5.62497]
[1776780828402,59.78,75845.56,120.1,-0.05262,3e-05,5.62497]
[1776780829284,59.78,75846.2,120.1,-0.05259,3e-05,5.6232]
[1776780829660,59.78,75845.32,120.1,-0.05263,3e-05,5.62574]
[1776780837195,59.78,75844.47,120.1,-0.05266,3e-05,5.62847]
[1776780837710,59.78,75844.47,120.1,-0.05266,3e-05,5.62847]
[1776780840516,59.78,75852.35,120.1,-0.05239,3e-05,5.6063]
[1776780844744,59.78,75848.71,120.1,-0.05252,3e-05,5.61695]
[1776780845251,59.78,75845.14,120.1,-0.05264,3e-05,5.62713]
[1776780846802,59.78,75846.51,120.1,-0.05259,3e-05,5.62298]
[1776780846813,59.78,75846.51,120.1,-0.05259,3e-05,5.62298]
[1776780847265,59.78,75849.58,120.1,-0.05248,3e-05,5.61402]
[1776780847808,59.78,75849.58,120.1,-0.05248,3e-05,5.61402]
[1776780848273,59.78,75856.63,120.1,-0.05224,3e-05,5.59413]
[1776780853308,59.78,75867.77,120.1,-0.05185,3e-05,5.5618]
[1776780854485,59.78,75881.02,120.1,-0.0514,3e-05,5.52441]
[1776780860357,59.78,75877.14,120.1,-0.05153,3e-05,5.53479]
[1776780863258,59.78,75876.0,120.1,-0.05157,3e-05,5.53778]
[1776780865021,59.77,75866.18,120.1,-0.0519,3e-05,5.5652]
[1776780865392,59.77,75867.53,120.1,-0.05185,3e-05,5.56129]
[1776780867369,59.77,75874.75,120.1,-0.05161,3e-05,5.54113]
[1776780867406,59.78,75875.03,120.1,-0.0516,3e-05,5.54053]
[1776780870426,59.77,75888.18,120.1,-0.05115,3e-05,5.50334]
[1776780875462,59.77,75884.49,120.1,-0.05124,3e-05,5.50944]
[1776780880497,59.77,75888.6,120.1,-0.0511,3e-05,5.49758]
[1776780886293,59.77,75885.82,120.1,-0.05119,3e-05,5.50514]
[1776780887125,59.77,75878.62,120.1,-0.05143,3e-05,5.52515]
[1776780887222,59.77,75873.77,120.1,-0.05159,3e-05,5.53865]
[1776780892581,59.77,75872.71,120.1,-0.05164,3e-05,5.54244]
[1776780895603,59.78,75862.33,120.1,-0.05199,3e-05,5.57221]
[1776780900428,59.78,75861.11,120.1,-0.05204,3e-05,5.57605]
[1776780900521,59.78,75863.1,120.1,-0.05198,3e-05,5.57068]
[1776780901654,59.78,75867.22,120.1,-0.05184,3e-05,5.55907]
[1776780902209,59.78,75867.22,120.1,-0.05184,3e-05,5.55907]
[1776780904717,59.78,75878.55,120.1,-0.05145,3e-05,5.52679]
[1776780907834,59.77,75875.6,120.1,-0.05154,3e-05,5.53479]
[1776780912649,59.77,75876.48,120.1,-0.05151,3e-05,5.5317]
[1776780917760,59.77,75884.98,120.1,-0.05121,3e-05,5.50727]
[1776780922794,59.77,75883.08,120.1,-0.05127,3e-05,5.51213]
[1776780923560,59.77,75883.08,120.1,-0.05127,3e-05,5.51213]
[1776780928837,59.77,75885.13,120.1,-0.0512,3e-05,5.50581]
[1776780931858,59.76,75897.02,120.1,-0.05076,3e-05,5.46845]
[1776780936893,59.76,75900.56,120.1,-0.05064,3e-05,5.45854]
[1776780941570,59.76,75903.2,120.1,-0.05056,3e-05,5.45125]
[1776780941734,59.76,75907.8,120.1,-0.05041,3e-05,5.43849]
[1776780942356,59.77,75931.19,120.1,-0.04964,3e-05,5.3738]
[1776780942883,59.77,75931.19,120.1,-0.04964,3e-05,5.3738]
[1776780943546,59.77,75950.14,120.1,-0.04902,3e-05,5.32187]
[1776780944473,59.77,75968.14,120.1,-0.04844,3e-05,5.27294]
[1776780945246,59.77,75989.52,120.1,-0.04776,3e-05,5.21524]
[1776780948666,59.77,75994.23,120.1,-0.04763,3e-05,5.20383]
[1776780948992,59.78,75994.17,120.1,-0.04764,3e-05,5.20444]
[1776780949714,59.78,75994.17,120.1,-0.04764,3e-05,5.20444]
[1776780955035,59.78,75992.02,120.1,-0.04771,3e-05,5.21067]
[1776780956585,59.78,75992.02,120.1,-0.04771,3e-05,5.21067]
[1776780956651,59.78,75988.65,120.1,-0.04782,3e-05,5.21985]
[1776780961772,59.78,75977.25,120.1,-0.04818,3e-05,5.25096]
[1776780962768,59.78,75968.03,120.1,-0.04848,3e-05,5.27604]
[1776780963091,59.78,75963.1,120.1,-0.04864,3e-05,5.28944]
[1776780966112,59.78,75958.56,120.1,-0.04879,3e-05,5.30244]
[1776780966115,59.78,75958.56,120.1,-0.04879,3e-05,5.30244]
[1776780966181,59.78,75958.39,120.1,-0.0488,3e-05,5.30319]
[1776780966862,59.78,75958.39,120.1,-0.0488,3e-05,5.30319]
[1776780967405,59.78,75958.39,120.1,-0.0488,3e-05,5.30319]
[1776780968209,59.78,75964.78,120.1,-0.04859,3e-05,5.28566]
[1776780974307,59.78,75968.52,120.1,-0.04847,3e-05,5.27537]
[1776780977350,59.78,75975.74,120.1,-0.04824,3e-05,5.25568]
[1776780978050,59.78,75976.04,120.1,-0.04823,3e-05,5.25486]
[1776780979172,59.78,75981.12,120.1,-0.04807,3e-05,5.24107]
[1776780979181,59.78,75981.12,120.1,-0.04807,3e-05,5.24107]
[1776780979635,59.78,75988.38,120.1,-0.04784,3e-05,5.22142]
[1776780980501,59.78,75988.38,120.1,-0.04784,3e-05,5.22142]
[1776780981573,59.78,75997.13,120.1,-0.04756,3e-05,5.19784]
[1776780981630,59.78,75999.26,120.1,-0.04749,3e-05,5.19219]
[1776780981780,59.78,75999.26,120.1,-0.04749,3e-05,5.19219]
[1776780983054,59.78,76003.38,120.1,-0.04736,3e-05,5.18119]
[1776780986253,59.78,76017.61,120.1,-0.04692,3e-05,5.14351]
[1776780986833,59.78,76017.61,120.1,-0.04692,3e-05,5.14351]
[1776780986865,59.78,76017.61,120.1,-0.04692,3e-05,5.14351]
[1776780990050,59.79,76012.29,120.1,-0.0471,3e-05,5.15835]
[1776780990325,59.79,76012.29,120.1,-0.0471,3e-05,5.15835]
[1776780994568,59.79,76014.65,120.1,-0.047,3e-05,5.14876]
[1776781000353,59.79,76004.28,120.1,-0.04734,3e-05,5.17781]
[1776781002183,59.8,76004.29,120.1,-0.04734,3e-05,5.17791]
[1776781006395,59.8,76017.18,120.1,-0.04694,3e-05,5.14399]
[1776781010336,59.8,76022.4,120.1,-0.04678,3e-05,5.13058]
[1776781010762,59.8,76022.76,120.1,-0.04678,3e-05,5.12982]
[1776781012297,59.8,76023.91,120.1,-0.04674,3e-05,5.12694]
[1776781012308,59.8,76023.91,120.1,-0.04674,3e-05,5.12694]
[1776781012325,59.8,76023.91,120.1,-0.04674,3e-05,5.12694]
[1776781012377,59.8,76023.91,120.1,-0.04674,3e-05,5.12694]
[1776781013516,59.8,76045.21,120.1,-0.04609,3e-05,5.07062]
[1776781015817,59.81,76055.67,120.1,-0.04577,3e-05,5.04352]
[1776781016141,59.81,76055.67,120.1,-0.04577,3e-05,5.04352]
[1776781016471,59.81,76074.73,120.1,-0.0452,3e-05,4.99362]
[1776781016662,59.81,76074.73,120.1,-0.0452,3e-05,4.99362]
[1776781017478,59.81,76086.52,120.1,-0.04485,3e-05,4.96312]
[1776781017824,59.81,76086.52,120.1,-0.04485,3e-05,4.96312]
[1776781019006,59.81,76086.38,120.1,-0.04485,3e-05,4.96396]
[1776781019580,59.81,76101.78,120.1,-0.0444,3e-05,4.92424]
[1776781020500,59.82,76115.84,120.1,-0.04399,3e-05,4.88826]
[1776781021012,59.82,76115.84,120.1,-0.04399,3e-05,4.88826]
[1776781021255,59.82,76115.84,120.1,-0.04399,3e-05,4.88826]
[1776781022110,59.82,76118.77,120.1,-0.04391,3e-05,4.88127]
[1776781022284,59.82,76118.77,120.1,-0.04391,3e-05,4.88127]
[1776781022457,59.82,76118.77,120.1,-0.04391,3e-05,4.88127]
[1776781022640,59.82,76135.05,120.1,-0.04343,3e-05,4.83987]
[1776781022842,59.82,76135.05,120.1,-0.04343,3e-05,4.83987]
[1776781023482,59.82,76135.05,120.1,-0.04343,3e-05,4.83987]
[1776781023522,59.82,76152.75,120.1,-0.04292,3e-05,4.79514]
[1776781025556,59.83,76165.26,120.1,-0.04258,3e-05,4.76475]
[1776781026014,59.83,76165.26,120.1,-0.04258,3e-05,4.76475]
[1776781027189,59.83,76160.84,120.1,-0.04272,3e-05,4.77681]
[1776781027568,59.84,76166.81,120.1,-0.04255,3e-05,4.76238]
[1776781028075,59.84,76166.81,120.1,-0.04255,3e-05,4.76238]
[1776781028281,59.84,76166.81,120.1,-0.04255,3e-05,4.76238]
[1776781028533,59.84,76166.81,120.1,-0.04255,3e-05,4.76238]
[1776781028582,59.84,76178.99,120.1,-0.04221,3e-05,4.73187]
[1776781029323,59.84,76178.99,120.1,-0.04221,3e-05,4.73187]
[1776781029478,59.84,76178.99,120.1,-0.04221,3e-05,4.73187]
[1776781030160,59.84,76189.29,120.1,-0.04192,3e-05,4.70628]
[1776781030235,59.84,76189.29,120.1,-0.04192,3e-05,4.70628]
[1776781030611,59.84,76189.29,120.1,-0.04192,3e-05,4.70628]
[1776781030653,59.84,76189.29,120.1,-0.04192,3e-05,4.70628]
[1776781031110,59.84,76183.8,120.1,-0.04208,3e-05,4.72066]
[1776781031606,59.85,76225.2,120.1,-0.04092,3e-05,4.6172]
[1776781031901,59.85,76225.2,120.1,-0.04092,3e-05,4.6172]
[1776781032131,59.85,76225.2,120.1,-0.04092,3e-05,4.6172]
[1776781032183,59.85,76225.2,120.1,-0.04092,3e-05,4.6172]
[1776781032911,59.85,76235.03,120.1,-0.04065,3e-05,4.59339]
[1776781032937,59.85,76235.03,120.1,-0.04065,3e-05,4.59339]
[1776781033178,59.85,76235.03,120.1,-0.04065,3e-05,4.59339]
[1776781033343,59.85,76235.03,120.1,-0.04065,3e-05,4.59339]
[1776781033368,59.85,76235.03,120.1,-0.04065,3e-05,4.59339]
[1776781033463,59.85,76235.03,120.1,-0.04065,3e-05,4.59339]
[1776781033577,59.85,76235.03,120.1,-0.04065,3e-05,4.59339]
[1776781034078,59.85,76236.47,120.1,-0.04062,3e-05,4.5905]
[1776781034607,59.85,76236.47,120.1,-0.04062,3e-05,4.5905]
[1776781034684,59.85,76236.47,120.1,-0.04062,3e-05,4.5905]
[1776781034793,59.85,76239.28,120.1,-0.04055,3e-05,4.58422]
[1776781034839,59.85,76239.28,120.1,-0.04055,3e-05,4.58422]
[1776781035159,59.85,76239.28,120.1,-0.04055,3e-05,4.58422]
[1776781035612,59.85,76239.28,120.1,-0.04055,3e-05,4.58422]
[1776781035705,59.85,76239.28,120.1,-0.04055,3e-05,4.58422]
[1776781035641,59.86,76279.93,120.1,-0.03944,3e-05,4.48488]
[1776781036229,59.86,76279.93,120.1,-0.03944,3e-05,4.48488]
[1776781036240,59.86,76279.93,120.1,-0.03944,3e-05,4.48488]
[1776781036594,59.86,76279.93,120.1,-0.03944,3e-05,4.48488]
[1776781036649,59.9,76290.53,120.1,-0.03925,3e-05,4.46758]
[1776781036840,59.9,76290.53,120.1,-0.03925,3e-05,4.46758]
[1776781036878,59.9,76290.53,120.1,-0.03925,3e-05,4.46758]
[1776781037260,59.9,76290.53,120.1,-0.03925,3e-05,4.46758]
[1776781037607,59.9,76290.53,120.1,-0.03925,3e-05,4.46758]
[1776781037658,59.93,76307.51,120.1,-0.03889,3e-05,4.43514]
[1776781038720,59.93,76307.51,120.1,-0.03889,3e-05,4.43514]
[1776781039715,59.98,76313.98,120.1,-0.03882,3e-05,4.42942]
[1776781039746,59.98,76313.98,120.1,-0.03882,3e-05,4.42942]
[1776781040627,59.98,76313.98,120.1,-0.03882,3e-05,4.42942]
[1776781041192,59.98,76304.96,120.1,-0.03907,3e-05,4.45188]
[1776781041218,59.98,76304.96,120.1,-0.03907,3e-05,4.45188]
[1776781041260,59.98,76304.96,120.1,-0.03907,3e-05,4.45188]
[1776781041383,59.98,76304.96,120.1,-0.03907,3e-05,4.45188]
[1776781041686,59.98,76273.5,120.1,-0.03993,3e-05,4.52921]
[1776781042693,59.99,76249.74,120.1,-0.04059,3e-05,4.58821]
[1776781043699,59.99,76231.95,120.1,-0.04108,3e-05,4.63274]
[1776781044209,59.99,76231.95,120.1,-0.04108,3e-05,4.63274]
[1776781046296,59.99,76229.65,120.1,-0.04115,3e-05,4.63904]
[1776781046493,59.99,76229.65,120.1,-0.04115,3e-05,4.63904]
[1776781049743,59.99,76205.47,120.1,-0.04184,3e-05,4.70056]
[1776781052852,60.0,76195.59,120.1,-0.0421,3e-05,4.7222]
[1776781052979,60.0,76190.65,120.1,-0.04224,3e-05,4.73467]
[1776781054099,60.0,76190.65,120.1,-0.04224,3e-05,4.73467]
[1776781054671,60.0,76175.06,120.1,-0.04269,3e-05,4.77473]
[1776781055119,60.0,76175.06,120.1,-0.04269,3e-05,4.77473]
[1776781055439,60.0,76175.06,120.1,-0.04269,3e-05,4.77473]
[1776781056539,60.0,76168.8,120.1,-0.04288,3e-05,4.79138]
[1776781056595,60.0,76158.1,120.1,-0.0432,3e-05,4.81936]
[1776781056752,60.0,76158.1,120.1,-0.0432,3e-05,4.81936]
[1776781058120,60.0,76148.17,120.1,-0.04349,3e-05,4.8448]
[1776781058257,60.0,76148.17,120.1,-0.04349,3e-05,4.8448]
[1776781058473,60.0,76148.17,120.1,-0.04349,3e-05,4.8448]
[1776781058672,60.0,76148.17,120.1,-0.04349,3e-05,4.8448]
[1776781058711,60.0,76148.17,120.1,-0.04349,3e-05,4.8448]
[1776781058952,60.01,76138.91,120.1,-0.04378,3e-05,4.86983]
[1776781059165,60.01,76138.91,120.1,-0.04378,3e-05,4.86983]
[1776781059187,60.01,76138.91,120.1,-0.04378,3e-05,4.86983]
[1776781059206,60.01,76138.91,120.1,-0.04378,3e-05,4.86983]
[1776781059650,60.01,76138.91,120.1,-0.04378,3e-05,4.86983]
[1776781059723,60.01,76172.08,120.1,-0.04281,3e-05,4.7849]
[1776781059836,60.01,76195.72,120.1,-0.04214,3e-05,4.72557]
[1776781060836,60.01,76195.72,120.1,-0.04214,3e-05,4.72557]
[1776781060865,60.01,76195.72,120.1,-0.04214,3e-05,4.72557]
[1776781061281,60.01,76195.72,120.1,-0.04214,3e-05,4.72557]
[1776781062143,60.02,76197.37,120.1,-0.0421,3e-05,4.72228]
[1776781062336,60.02,76197.37,120.1,-0.0421,3e-05,4.72228]
[1776781063342,60.02,76197.24,120.1,-0.04211,3e-05,4.72305]
[1776781064159,60.02,76197.7,120.1,-0.0421,3e-05,4.72233]
[1776781064168,60.02,76197.7,120.1,-0.0421,3e-05,4.72233]
[1776781065014,60.02,76197.17,120.1,-0.04212,3e-05,4.72411]
[1776781065157,60.02,76197.17,120.1,-0.04212,3e-05,4.72411]
[1776781066488,60.02,76197.6,120.1,-0.04211,3e-05,4.72346]
[1776781066691,60.02,76197.6,120.1,-0.04211,3e-05,4.72346]
[1776781066845,60.03,76190.43,120.1,-0.04232,3e-05,4.74198]
[1776781067456,60.03,76190.43,120.1,-0.04232,3e-05,4.74198]
[1776781067543,60.03,76191.75,120.1,-0.04229,3e-05,4.73944]
[1776781071319,60.04,76191.48,120.1,-0.04232,3e-05,4.74173]
[1776781073723,60.04,76186.83,120.1,-0.04247,3e-05,4.7551]
[1776781075186,60.05,76185.23,120.1,-0.04253,3e-05,4.76071]
[1776781075406,60.05,76185.23,120.1,-0.04253,3e-05,4.76071]
[1776781076877,60.06,76174.21,120.1,-0.04287,3e-05,4.79026]
[1776781076956,60.06,76186.0,120.1,-0.04254,3e-05,4.76105]
[1776781079173,60.06,76189.67,120.1,-0.04244,3e-05,4.75248]
[1776781079424,60.06,76189.67,120.1,-0.04244,3e-05,4.75248]
[1776781079463,60.07,76186.61,120.1,-0.04254,3e-05,4.76178]
[1776781079939,60.07,76186.61,120.1,-0.04254,3e-05,4.76178]
[1776781079946,60.07,76186.61,120.1,-0.04254,3e-05,4.76178]
[1776781080040,60.07,76186.61,120.1,-0.04254,3e-05,4.76178]
[1776781080083,60.07,76200.83,120.1,-0.04214,3e-05,4.72584]
[1776781081178,60.07,76200.83,120.1,-0.04214,3e-05,4.72584]
[1776781081212,60.07,76207.87,120.1,-0.04195,3e-05,4.70893]
[1776781087047,60.09,76213.54,120.1,-0.04183,3e-05,4.69896]
[1776781089450,60.1,76215.35,120.1,-0.04179,3e-05,4.69528]
[1776781089482,60.1,76215.54,120.1,-0.0418,3e-05,4.69653]
[1776781090337,60.1,76215.54,120.1,-0.0418,3e-05,4.69653]
[1776781090393,60.11,76215.35,120.1,-0.04181,3e-05,4.69748]
[1776781096113,60.13,76210.12,120.1,-0.04202,3e-05,4.71571]
[1776781099185,60.14,76217.5,120.1,-0.04183,3e-05,4.69884]
[1776781099718,60.14,76217.5,120.1,-0.04183,3e-05,4.69884]
[1776781099767,60.14,76226.44,120.1,-0.04159,3e-05,4.67731]
[1776781100606,60.14,76242.03,120.1,-0.04115,3e-05,4.63895]
[1776781101239,60.14,76242.03,120.1,-0.04115,3e-05,4.63895]
[1776781102487,60.14,76239.39,120.1,-0.04123,3e-05,4.64609]
[1776781102673,60.14,76239.39,120.1,-0.04123,3e-05,4.64609]
[1776781104172,60.15,76256.58,120.1,-0.04078,3e-05,4.60512]
[1776781104975,60.15,76256.58,120.1,-0.04078,3e-05,4.60512]
[1776781104995,60.15,76256.58,120.1,-0.04078,3e-05,4.60512]
[1776781108200,60.16,76270.16,120.1,-0.04043,3e-05,4.57411]
[1776781110731,60.17,76274.53,120.1,-0.04032,3e-05,4.56404]
[1776781110734,60.17,76274.53,120.1,-0.04032,3e-05,4.56404]
[1776781110913,60.17,76278.28,120.1,-0.04022,3e-05,4.55553]
[1776781110929,60.17,76278.28,120.1,-0.04022,3e-05,4.55553]
[1776781111236,60.17,76278.28,120.1,-0.04022,3e-05,4.55553]
[1776781111770,60.17,76278.28,120.1,-0.04022,3e-05,4.55553]
[1776781111782,60.17,76278.28,120.1,-0.04022,3e-05,4.55553]
[1776781113668,60.17,76293.99,120.1,-0.03978,3e-05,4.51491]
[1776781114075,60.18,76296.43,120.1,-0.03972,3e-05,4.50974]
[1776781114113,60.18,76296.43,120.1,-0.03972,3e-05,4.50974]
[1776781114443,60.18,76296.43,120.1,-0.03972,3e-05,4.50974]
[1776781116618,60.19,76302.01,120.1,-0.03959,3e-05,4.49774]
[1776781121299,60.21,76282.55,120.1,-0.04017,3e-05,4.55025]
[1776781123282,60.21,76279.08,120.1,-0.04027,3e-05,4.55949]
[1776781123285,60.21,76279.08,120.1,-0.04027,3e-05,4.55949]
[1776781124329,60.21,76285.76,120.1,-0.0401,3e-05,4.54381]
[1776781124612,60.22,76277.17,120.1,-0.04034,3e-05,4.56562]
[1776781125328,60.22,76265.23,120.1,-0.04068,3e-05,4.5961]
[1776781127335,60.23,76259.51,120.1,-0.04085,3e-05,4.61126]
[1776781127342,60.23,76245.4,120.1,-0.04125,3e-05,4.64726]
[1776781132098,60.25,76244.72,120.1,-0.04131,3e-05,4.65269]
[1776781132110,60.25,76244.72,120.1,-0.04131,3e-05,4.65269]
[1776781132116,60.25,76244.72,120.1,-0.04131,3e-05,4.65269]
[1776781132377,60.25,76256.74,120.1,-0.04099,3e-05,4.62379]
[1776781134440,60.25,76262.25,120.1,-0.04084,3e-05,4.61075]
[1776781137880,60.26,76259.23,120.1,-0.04095,3e-05,4.62063]
[1776781138426,60.27,76254.14,120.1,-0.04111,3e-05,4.63423]
[1776781140440,60.28,76243.39,120.1,-0.04143,3e-05,4.66284]
[1776781141447,60.28,76232.83,120.1,-0.04173,3e-05,4.6901]
[1776781142507,60.28,76232.83,120.1,-0.04173,3e-05,4.6901]
[1776781142603,60.29,76222.07,120.1,-0.04205,3e-05,4.71792]
[1776781148496,60.31,76221.89,120.1,-0.0421,3e-05,4.72322]
[1776781153531,60.32,76221.31,120.1,-0.04217,3e-05,4.72879]
[1776781154447,60.32,76221.31,120.1,-0.04217,3e-05,4.72879]
[1776781154752,60.32,76221.31,120.1,-0.04217,3e-05,4.72879]
[1776781155545,60.33,76197.0,120.1,-0.04288,3e-05,4.79167]
[1776781160586,60.35,76192.92,120.1,-0.04303,3e-05,4.80549]
[1776781165621,60.36,76194.61,120.1,-0.04302,3e-05,4.80452]
[1776781170656,60.38,76191.3,120.1,-0.04315,3e-05,4.81622]
[1776781175691,60.39,76186.75,120.1,-0.04329,3e-05,4.82726]
[1776781178981,60.4,76188.64,120.1,-0.04326,3e-05,4.82435]
[1776781179718,60.4,76191.61,120.1,-0.04317,3e-05,4.81705]
[1776781179923,60.4,76191.61,120.1,-0.04317,3e-05,4.81705]
[1776781185050,60.4,76201.31,120.1,-0.04291,3e-05,4.79379]
[1776781186832,60.41,76195.38,120.1,-0.04308,3e-05,4.80911]
[1776781186901,60.41,76194.87,120.1,-0.0431,3e-05,4.81067]
[1776781190809,60.41,76189.83,120.1,-0.04324,3e-05,4.8233]
[1776781190847,60.41,76188.61,120.1,-0.04328,3e-05,4.82633]
[1776781190939,60.41,76188.61,120.1,-0.04328,3e-05,4.82633]
[1776781194883,60.41,76188.18,120.1,-0.0433,3e-05,4.82836]
[1776781194890,60.41,76188.18,120.1,-0.0433,3e-05,4.82836]
[1776781194906,60.41,76191.74,120.1,-0.0432,3e-05,4.81962]
[1776781199867,60.41,76203.27,120.1,-0.04287,3e-05,4.79013]
[1776781201950,60.41,76191.07,120.1,-0.04322,3e-05,4.82098]
[1776781202547,60.41,76191.07,120.1,-0.04322,3e-05,4.82098]
[1776781202888,60.41,76191.14,120.1,-0.04321,3e-05,4.82073]
[1776781207923,60.42,76191.33,120.1,-0.04323,3e-05,4.82191]
[1776781212958,60.42,76186.22,120.1,-0.04339,3e-05,4.83647]
[1776781217993,60.43,76182.43,120.1,-0.04352,3e-05,4.84753]
[1776781219006,60.43,76182.43,120.1,-0.04352,3e-05,4.84753]
[1776781219010,60.43,76182.43,120.1,-0.04352,3e-05,4.84753]
[1776781219107,60.43,76182.98,120.1,-0.0435,3e-05,4.8464]
[1776781220284,60.43,76182.98,120.1,-0.0435,3e-05,4.8464]
[1776781220495,60.43,76182.98,120.1,-0.0435,3e-05,4.8464]
[1776781220539,60.43,76182.72,120.1,-0.04351,3e-05,4.84694]
[1776781221534,60.43,76167.13,120.1,-0.04397,3e-05,4.88686]
[1776781223029,60.43,76155.67,120.1,-0.04431,3e-05,4.91645]
[1776781228091,60.43,76154.34,120.1,-0.04435,3e-05,4.92061]
[1776781228447,60.43,76154.34,120.1,-0.04435,3e-05,4.92061]
[1776781228543,60.43,76154.34,120.1,-0.04435,3e-05,4.92061]
[1776781228560,60.43,76154.34,120.1,-0.04435,3e-05,4.92061]
[1776781228791,60.43,76154.34,120.1,-0.04435,3e-05,4.92061]
[1776781228823,60.43,76154.34,120.1,-0.04435,3e-05,4.92061]
[1776781228932,60.44,76154.16,120.1,-0.04436,3e-05,4.92122]
[1776781229040,60.44,76154.16,120.1,-0.04436,3e-05,4.92122]
[1776781229841,60.44,76154.16,120.1,-0.04436,3e-05,4.92122]
[1776781229916,60.43,76194.7,120.1,-0.04317,3e-05,4.81734]
[1776781230760,60.43,76194.7,120.1,-0.04317,3e-05,4.81734]
[1776781230818,60.43,76219.31,120.1,-0.04247,3e-05,4.75514]
[1776781232167,60.43,76215.82,120.1,-0.04254,3e-05,4.76024]
[1776781233381,60.43,76210.28,120.1,-0.0427,3e-05,4.77423]
[1776781234374,60.43,76208.06,120.1,-0.04276,3e-05,4.77983]
[1776781234548,60.43,76208.06,120.1,-0.04276,3e-05,4.77983]
[1776781241623,60.43,76205.04,120.1,-0.04285,3e-05,4.78744]
[1776781243702,60.43,76207.89,120.1,-0.04276,3e-05,4.7802]
[1776781243789,60.43,76210.71,120.1,-0.04268,3e-05,4.77306]
[1776781244694,60.43,76210.71,120.1,-0.04268,3e-05,4.77306]
[1776781244726,60.43,76210.71,120.1,-0.04268,3e-05,4.77306]
[1776781244784,60.44,76210.84,120.1,-0.04268,3e-05,4.77313]
[1776781245934,60.44,76210.84,120.1,-0.04268,3e-05,4.77313]
[1776781245987,60.44,76211.85,120.1,-0.04265,3e-05,4.77059]
[1776781249956,60.44,76203.52,120.1,-0.0429,3e-05,4.7924]
[1776781251028,60.44,76209.37,120.1,-0.04274,3e-05,4.77834]
[1776781251252,60.44,76212.93,120.1,-0.04264,3e-05,4.76974]
[1776781252175,60.44,76212.93,120.1,-0.04264,3e-05,4.76974]
[1776781252258,60.44,76209.04,120.1,-0.04276,3e-05,4.77955]
[1776781257940,60.45,76208.06,120.1,-0.0428,3e-05,4.7835]
[1776781258300,60.45,76214.52,120.1,-0.04262,3e-05,4.76756]
[1776781263337,60.45,76217.3,120.1,-0.04254,3e-05,4.76067]
[1776781266359,60.45,76239.51,120.1,-0.04191,3e-05,4.70512]
[1776781271649,60.46,76231.1,120.1,-0.04215,3e-05,4.72653]
[1776781271722,60.46,76218.49,120.1,-0.04251,3e-05,4.75828]
[1776781273408,60.46,76206.61,120.1,-0.04285,3e-05,4.78832]
[1776781277436,60.46,76220.9,120.1,-0.04245,3e-05,4.75227]
[1776781279900,60.46,76231.05,120.1,-0.04216,3e-05,4.72683]
[1776781285492,60.46,76242.88,120.1,-0.04183,3e-05,4.69801]
[1776781287512,60.46,76254.83,120.1,-0.0415,3e-05,4.66852]
[1776781292526,60.46,76246.36,120.1,-0.04172,3e-05,4.68661]
[1776781297582,60.47,76249.41,120.1,-0.04164,3e-05,4.6799]
[1776781302617,60.47,76258.05,120.1,-0.04141,3e-05,4.65928]
[1776781304042,60.47,76258.05,120.1,-0.04141,3e-05,4.65928]
[1776781305217,60.47,76269.03,120.1,-0.04111,3e-05,4.63249]
[1776781305222,60.47,76269.03,120.1,-0.04111,3e-05,4.63249]
[1776781305226,60.47,76269.03,120.1,-0.04111,3e-05,4.63249]
[1776781305286,60.47,76269.03,120.1,-0.04111,3e-05,4.63249]
[1776781306391,60.47,76277.11,120.1,-0.04089,3e-05,4.6128]
[1776781308659,60.48,76257.36,120.1,-0.04144,3e-05,4.66237]
[1776781310823,60.48,76258.91,120.1,-0.0414,3e-05,4.65871]
[1776781312719,60.48,76251.56,120.1,-0.04161,3e-05,4.67736]
[1776781313018,60.48,76251.56,120.1,-0.04161,3e-05,4.67736]
[1776781313696,60.48,76231.39,120.1,-0.04218,3e-05,4.728]
[1776781315710,60.49,76214.26,120.1,-0.04268,3e-05,4.77197]
[1776781318981,60.49,76223.08,120.1,-0.04244,3e-05,4.7506]
[1776781318998,60.49,76220.76,120.1,-0.04251,3e-05,4.75728]
[1776781324775,60.49,76226.26,120.1,-0.04236,3e-05,4.74369]
[1776781329767,60.49,76227.35,120.1,-0.04233,3e-05,4.74117]
[1776781329825,60.49,76227.35,120.1,-0.04233,3e-05,4.74117]
[1776781329890,60.49,76227.35,120.1,-0.04233,3e-05,4.74117]
[1776781329997,60.49,76238.19,120.1,-0.04202,3e-05,4.71408]
[1776781331939,60.49,76248.77,120.1,-0.04173,3e-05,4.68774]
[1776781332224,60.5,76246.03,120.1,-0.04181,3e-05,4.69481]
[1776781333577,60.5,76245.34,120.1,-0.04183,3e-05,4.69653]
[1776781333617,60.5,76245.34,120.1,-0.04183,3e-05,4.69653]
[1776781333855,60.5,76245.34,120.1,-0.04183,3e-05,4.69653]
[1776781335760,60.5,76254.88,120.1,-0.04156,3e-05,4.67305]
[1776781336069,60.5,76254.88,120.1,-0.04156,3e-05,4.67305]
[1776781337047,60.5,76255.54,120.1,-0.04154,3e-05,4.67155]
[1776781337050,60.5,76255.54,120.1,-0.04154,3e-05,4.67155]
[1776781337064,60.5,76255.54,120.1,-0.04154,3e-05,4.67155]
[1776781337150,60.5,76262.79,120.1,-0.04135,3e-05,4.65391]
[1776781337159,60.5,76262.79,120.1,-0.04135,3e-05,4.65391]
[1776781339301,60.5,76270.04,120.1,-0.04115,3e-05,4.63617]
[1776781339514,60.5,76270.04,120.1,-0.04115,3e-05,4.63617]
[1776781341350,60.5,76276.15,120.1,-0.04098,3e-05,4.62154]
[1776781344296,60.51,76264.31,120.1,-0.04132,3e-05,4.65152]
[1776781352350,60.51,76259.03,120.1,-0.04145,3e-05,4.66258]
[1776781353345,60.51,76257.13,120.1,-0.04151,3e-05,4.66765]
[1776781359013,60.52,76256.87,120.1,-0.04153,3e-05,4.66929]
[1776781361035,60.52,76237.0,120.1,-0.04209,3e-05,4.71913]
[1776781362153,60.52,76227.04,120.1,-0.04237,3e-05,4.74416]
[1776781363448,60.52,76218.6,120.1,-0.04261,3e-05,4.76541]
[1776781365134,60.52,76208.32,120.1,-0.04291,3e-05,4.79133]
[1776781366070,60.52,76207.57,120.1,-0.04293,3e-05,4.79352]
[1776781367054,60.52,76207.57,120.1,-0.04293,3e-05,4.79352]
[1776781367073,60.52,76207.57,120.1,-0.04293,3e-05,4.79352]
[1776781367082,60.52,76209.67,120.1,-0.04288,3e-05,4.78856]
[1776781369258,60.52,76215.79,120.1,-0.0427,3e-05,4.77309]
[1776781369264,60.52,76215.79,120.1,-0.0427,3e-05,4.77309]
[1776781373291,60.52,76205.06,120.1,-0.04301,3e-05,4.80007]
[1776781379168,60.52,76201.01,120.1,-0.04312,3e-05,4.80988]
[1776781384203,60.52,76208.31,120.1,-0.0429,3e-05,4.79106]
[1776781389238,60.52,76208.15,120.1,-0.04291,3e-05,4.79126]
[1776781394498,60.52,76212.1,120.1,-0.04279,3e-05,4.78112]
[1776781398301,60.52,76194.76,120.1,-0.04329,3e-05,4.82473]
[1776781403336,60.51,76188.69,120.1,-0.04346,3e-05,4.83964]
[1776781408374,60.51,76184.91,120.1,-0.04356,3e-05,4.84862]
[1776781413409,60.51,76180.82,120.1,-0.04364,3e-05,4.85457]
[1776781419032,60.51,76181.35,120.1,-0.04362,3e-05,4.85264]
[1776781419493,60.5,76180.54,120.1,-0.04364,3e-05,4.85442]
[1776781419539,60.5,76180.54,120.1,-0.04364,3e-05,4.85442]
[1776781420198,60.5,76160.18,120.1,-0.04423,3e-05,4.90628]
[1776781420508,60.5,76160.18,120.1,-0.04423,3e-05,4.90628]
[1776781420681,60.5,76160.18,120.1,-0.04423,3e-05,4.90628]
[1776781420738,60.5,76127.89,120.1,-0.04519,3e-05,4.98966]
[1776781421773,60.5,76111.03,120.1,-0.0457,3e-05,5.03359]
[1776781424820,60.5,76136.14,120.1,-0.04494,3e-05,4.96819]
[1776781426188,60.5,76152.61,120.1,-0.04446,3e-05,4.92586]
[1776781426881,60.5,76152.61,120.1,-0.04446,3e-05,4.92586]
[1776781431991,60.51,76149.42,120.1,-0.04456,3e-05,4.93461]
[1776781433128,60.51,76151.11,120.1,-0.04451,3e-05,4.93038]
[1776781434565,60.51,76131.91,120.1,-0.04508,3e-05,4.98032]
[1776781435227,60.51,76131.91,120.1,-0.04508,3e-05,4.98032]
[1776781440607,60.51,76120.34,120.1,-0.04543,3e-05,5.0106]
[1776781442235,60.51,76108.84,120.1,-0.04578,3e-05,5.0406]
[1776781442237,60.51,76108.84,120.1,-0.04578,3e-05,5.0406]
[1776781442665,60.51,76105.15,120.1,-0.04589,3e-05,5.0502]
[1776781448082,60.51,76103.85,120.1,-0.04594,3e-05,5.05466]
[1776781451749,60.52,76089.67,120.1,-0.04639,3e-05,5.09304]
[1776781455717,60.52,76100.53,120.1,-0.04607,3e-05,5.06533]
[1776781460755,60.53,76101.24,120.1,-0.04606,3e-05,5.06454]
[1776781465790,60.53,76101.08,120.1,-0.04607,3e-05,5.06602]
[1776781468828,60.53,76113.52,120.1,-0.0457,3e-05,5.03421]
[1776781469833,60.54,76125.56,120.1,-0.04535,3e-05,5.00313]
[1776781474868,60.54,76126.6,120.1,-0.0453,3e-05,4.99838]
[1776781476327,60.54,76126.92,120.1,-0.0453,3e-05,4.99789]
[1776781476882,60.55,76129.36,120.1,-0.04523,3e-05,4.9919]
[1776781478097,60.55,76129.36,120.1,-0.04523,3e-05,4.9919]
[1776781483931,60.55,76131.21,120.1,-0.04518,3e-05,4.98743]
[1776781485947,60.55,76144.9,120.1,-0.04477,3e-05,4.9521]
[1776781490982,60.55,76146.36,120.1,-0.04473,3e-05,4.94886]
[1776781496018,60.55,76135.28,120.1,-0.04507,3e-05,4.97801]
[1776781501052,60.55,76135.2,120.1,-0.04507,3e-05,4.97852]
[1776781504276,60.55,76137.71,120.1,-0.045,3e-05,4.97216]
[1776781504289,60.56,76150.97,120.1,-0.04461,3e-05,4.93805]
[1776781505090,60.56,76168.21,120.1,-0.0441,3e-05,4.89376]
[1776781510125,60.55,76159.89,120.1,-0.04433,3e-05,4.914]
[1776781515165,60.55,76166.26,120.1,-0.04413,3e-05,4.89661]
[1776781515316,60.55,76166.26,120.1,-0.04413,3e-05,4.89661]
[1776781515328,60.55,76166.26,120.1,-0.04413,3e-05,4.89661]
[1776781521207,60.54,76161.86,120.1,-0.04424,3e-05,4.90652]
[1776781521464,60.54,76161.86,120.1,-0.04424,3e-05,4.90652]
[1776781522214,60.54,76164.62,120.1,-0.04417,3e-05,4.89963]
[1776781526316,60.54,76169.25,120.1,-0.04404,3e-05,4.88839]
[1776781526713,60.54,76170.42,120.1,-0.04401,3e-05,4.88562]
[1776781527249,60.54,76171.53,120.1,-0.04397,3e-05,4.88261]
[1776781531277,60.54,76182.05,120.1,-0.04363,3e-05,4.85147]
[1776781532454,60.54,76187.94,120.1,-0.04346,3e-05,4.83648]
[1776781532583,60.54,76187.94,120.1,-0.04346,3e-05,4.83648]
[1776781533539,60.54,76191.66,120.1,-0.04335,3e-05,4.82683]
[1776781538833,60.54,76200.34,120.1,-0.04309,3e-05,4.80454]
[1776781540808,60.54,76205.13,120.1,-0.04295,3e-05,4.79239]
[1776781541241,60.54,76205.13,120.1,-0.04295,3e-05,4.79239]
[1776781541645,60.54,76209.29,120.1,-0.04283,3e-05,4.78186]
[1776781543647,60.54,76221.34,120.1,-0.04249,3e-05,4.75155]
[1776781543692,60.54,76221.34,120.1,-0.04249,3e-05,4.75155]
[1776781545748,60.54,76209.23,120.1,-0.04284,3e-05,4.78213]
[1776781551409,60.54,76201.39,120.1,-0.04306,3e-05,4.8018]
[1776781551417,60.54,76197.45,120.1,-0.04317,3e-05,4.81174]
[1776781556452,60.55,76174.26,120.1,-0.04386,3e-05,4.87232]
[1776781561487,60.55,76172.78,120.1,-0.04392,3e-05,4.87721]
[1776781564681,60.55,76163.48,120.1,-0.0442,3e-05,4.90148]
[1776781564689,60.55,76163.48,120.1,-0.0442,3e-05,4.90148]
[1776781564979,60.55,76163.48,120.1,-0.0442,3e-05,4.90148]
[1776781566750,60.55,76151.15,120.1,-0.04457,3e-05,4.9335]
[1776781567046,60.55,76151.15,120.1,-0.04457,3e-05,4.9335]
[1776781572568,60.56,76151.87,120.1,-0.04455,3e-05,4.93242]
[1776781577603,60.56,76149.28,120.1,-0.04464,3e-05,4.93978]
[1776781581782,60.56,76147.24,120.1,-0.0447,3e-05,4.9454]
[1776781581787,60.56,76147.24,120.1,-0.0447,3e-05,4.9454]
[1776781581820,60.56,76147.68,120.1,-0.04469,3e-05,4.94437]
[1776781583183,60.56,76147.68,120.1,-0.04469,3e-05,4.94437]
[1776781583189,60.56,76154.23,120.1,-0.04449,3e-05,4.92722]
[1776781584547,60.56,76157.13,120.1,-0.0444,3e-05,4.91951]
[1776781584653,60.56,76159.19,120.1,-0.04435,3e-05,4.91437]
[1776781589363,60.56,76169.32,120.1,-0.04404,3e-05,4.88776]
[1776781594455,60.55,76169.34,120.1,-0.044,3e-05,4.88279]
[1776781603786,60.55,76177.28,120.1,-0.04375,3e-05,4.86101]
[1776781604566,60.55,76177.28,120.1,-0.04375,3e-05,4.86101]
[1776781606432,60.55,76188.74,120.1,-0.04341,3e-05,4.83159]
[1776781609834,60.54,76199.47,120.1,-0.0431,3e-05,4.80407]
[1776781614869,60.54,76193.01,120.1,-0.04328,3e-05,4.82019]
[1776781619904,60.54,76186.73,120.1,-0.04346,3e-05,4.8357]
[1776781621918,60.54,76198.34,120.1,-0.04312,3e-05,4.80606]
[1776781626953,60.54,76200.63,120.1,-0.04305,3e-05,4.80007]
[1776781631987,60.54,76197.27,120.1,-0.04315,3e-05,4.80829]
[1776781637023,60.54,76196.59,120.1,-0.04316,3e-05,4.80971]
[1776781641284,60.54,76195.61,120.1,-0.04319,3e-05,4.81202]
[1776781646774,60.53,76202.79,120.1,-0.04298,3e-05,4.79352]
[1776781646916,60.53,76202.79,120.1,-0.04298,3e-05,4.79352]
[1776781647093,60.53,76214.95,120.1,-0.04263,3e-05,4.76282]
[1776781648838,60.53,76219.23,120.1,-0.04251,3e-05,4.75207]
[1776781649301,60.53,76219.23,120.1,-0.04251,3e-05,4.75207]
[1776781651102,60.53,76207.68,120.1,-0.04284,3e-05,4.78121]
[1776781652705,60.53,76204.73,120.1,-0.04289,3e-05,4.7849]
[1776781653263,60.53,76204.73,120.1,-0.04289,3e-05,4.7849]
[1776781653342,60.53,76187.16,120.1,-0.0434,3e-05,4.82939]
[1776781654143,60.53,76172.22,120.1,-0.04383,3e-05,4.86736]
[1776781659179,60.54,76165.71,120.1,-0.04404,3e-05,4.88519]
[1776781664214,60.54,76167.59,120.1,-0.04399,3e-05,4.88132]
[1776781667235,60.55,76179.83,120.1,-0.04364,3e-05,4.85071]
[1776781672270,60.55,76173.24,120.1,-0.04385,3e-05,4.86886]
[1776781674284,60.55,76186.55,120.1,-0.04347,3e-05,4.83543]
[1776781679319,60.56,76188.65,120.1,-0.04342,3e-05,4.83158]
[1776781684354,60.57,76190.23,120.1,-0.04339,3e-05,4.82902]
[1776781689389,60.57,76184.0,120.1,-0.04359,3e-05,4.84665]
[1776781691405,60.58,76168.78,120.1,-0.04404,3e-05,4.88576]
[1776781696440,60.58,76159.37,120.1,-0.04433,3e-05,4.911]
[1776781701475,60.58,76153.23,120.1,-0.04452,3e-05,4.92751]
[1776781701512,60.58,76153.23,120.1,-0.04452,3e-05,4.92751]
[1776781701564,60.58,76153.23,120.1,-0.04452,3e-05,4.92751]
[1776781702114,60.58,76153.23,120.1,-0.04452,3e-05,4.92751]
[1776781702482,60.59,76154.6,120.1,-0.04448,3e-05,4.92444]
[1776781708164,60.59,76164.9,120.1,-0.0442,3e-05,4.89987]
[1776781709226,60.6,76165.51,120.1,-0.04419,3e-05,4.89881]
[1776781709280,60.6,76165.51,120.1,-0.04419,3e-05,4.89881]
[1776781711429,60.6,76156.43,120.1,-0.04447,3e-05,4.92309]
[1776781716580,60.61,76136.54,120.1,-0.04506,3e-05,4.97336]
[1776781721615,60.62,76136.3,120.1,-0.04509,3e-05,4.97582]
[1776781726650,60.63,76136.41,120.1,-0.0451,3e-05,4.97735]
[1776781731685,60.64,76142.26,120.1,-0.04495,3e-05,4.96403]
[1776781734711,60.64,76153.12,120.1,-0.04464,3e-05,4.93724]
[1776781739746,60.65,76148.0,120.1,-0.04482,3e-05,4.95254]
[1776781742767,60.66,76134.63,120.1,-0.04523,3e-05,4.98823]
[1776781746608,60.66,76124.89,120.1,-0.04553,3e-05,5.01448]
[1776781746620,60.66,76124.89,120.1,-0.04553,3e-05,5.01448]
[1776781751830,60.67,76121.74,120.1,-0.04565,3e-05,5.02444]
[1776781756865,60.67,76123.88,120.1,-0.0456,3e-05,5.02033]
[1776781761730,60.68,76115.45,120.1,-0.04586,3e-05,5.04337]
[1776781767279,60.68,76118.87,120.1,-0.04577,3e-05,5.03568]
[1776781768948,60.69,76136.13,120.1,-0.04526,3e-05,4.99171]
[1776781773984,60.7,76134.11,120.1,-0.04531,3e-05,4.99483]
[1776781779019,60.7,76135.76,120.1,-0.04528,3e-05,4.99222]
[1776781784053,60.71,76138.55,120.1,-0.04522,3e-05,4.98668]
[1776781787077,60.71,76150.3,120.1,-0.04488,3e-05,4.95739]
[1776781792112,60.72,76147.46,120.1,-0.04499,3e-05,4.96664]
[1776781797146,60.73,76139.6,120.1,-0.04524,3e-05,4.98874]
[1776781802190,60.74,76138.25,120.1,-0.0453,3e-05,4.99398]
[1776781806219,60.74,76149.64,120.1,-0.04498,3e-05,4.96594]
[1776781808233,60.75,76163.18,120.1,-0.04458,3e-05,4.93189]
[1776781810355,60.75,76167.65,120.1,-0.04446,3e-05,4.92086]
[1776781812261,60.76,76183.19,120.1,-0.04402,3e-05,4.88255]
[1776781813421,60.76,76183.19,120.1,-0.04402,3e-05,4.88255]
[1776781814917,60.76,76189.22,120.1,-0.04385,3e-05,4.86824]
[1776781815285,60.76,76190.97,120.1,-0.04381,3e-05,4.86434]
[1776781820319,60.77,76202.36,120.1,-0.04349,3e-05,4.83671]
[1776781825355,60.77,76198.2,120.1,-0.04363,3e-05,4.84851]
[1776781827265,60.78,76199.9,120.1,-0.04358,3e-05,4.84444]
[1776781827351,60.78,76199.9,120.1,-0.04358,3e-05,4.84444]
[1776781827575,60.78,76169.35,120.1,-0.04447,3e-05,4.92259]
[1776781828185,60.78,76169.35,120.1,-0.04447,3e-05,4.92259]
[1776781828204,60.78,76169.35,120.1,-0.04447,3e-05,4.92259]
[1776781828380,60.78,76154.38,120.1,-0.04492,3e-05,4.96164]
[1776781831337,60.78,76160.24,120.1,-0.04476,3e-05,4.94737]
[1776781832538,60.78,76159.04,120.1,-0.04477,3e-05,4.94704]
[1776781834364,60.79,76155.76,120.1,-0.04487,3e-05,4.95628]
[1776781835028,60.79,76154.09,120.1,-0.04493,3e-05,4.96098]
[1776781835091,60.79,76154.09,120.1,-0.04493,3e-05,4.96098]
[1776781838971,60.8,76153.37,120.1,-0.04497,3e-05,4.96436]
[1776781840485,60.8,76148.91,120.1,-0.0451,3e-05,4.97623]
[1776781840571,60.8,76160.17,120.1,-0.04478,3e-05,4.94795]
[1776781844384,60.8,76155.77,120.1,-0.04492,3e-05,4.96008]
[1776781846600,60.81,76155.07,120.1,-0.04495,3e-05,4.96265]
[1776781848964,60.81,76163.65,120.1,-0.0447,3e-05,4.94171]
[1776781849652,60.81,76163.65,120.1,-0.0447,3e-05,4.94171]
[1776781849529,60.81,76179.37,120.1,-0.04425,3e-05,4.9018]
[1776781850536,60.82,76193.33,120.1,-0.04384,3e-05,4.86664]
[1776781852981,60.82,76194.52,120.1,-0.04382,3e-05,4.86463]
[1776781853247,60.82,76194.52,120.1,-0.04382,3e-05,4.86463]
[1776781853667,60.82,76194.52,120.1,-0.04382,3e-05,4.86463]
[1776781854282,60.82,76201.55,120.1,-0.04362,3e-05,4.84734]
[1776781856384,60.83,76208.2,120.1,-0.04345,3e-05,4.8322]
[1776781859428,60.84,76201.75,120.1,-0.04365,3e-05,4.84971]
[1776781859429,60.84,76201.75,120.1,-0.04365,3e-05,4.84971]
[1776781859602,60.84,76196.91,120.1,-0.0438,3e-05,4.86314]
[1776781864641,60.84,76202.2,120.1,-0.04366,3e-05,4.85061]
[1776781870537,60.85,76208.86,120.1,-0.04348,3e-05,4.83528]
[1776781876722,60.86,76205.6,120.1,-0.0436,3e-05,4.8453]
[1776781881901,60.86,76209.5,120.1,-0.04349,3e-05,4.83643]
[1776781886928,60.87,76220.02,120.1,-0.04321,3e-05,4.81114]
[1776781894522,60.88,76215.7,120.1,-0.04332,3e-05,4.82027]
[1776781899882,60.89,76221.43,120.1,-0.04318,3e-05,4.80783]
[1776781904920,60.89,76211.66,120.1,-0.04347,3e-05,4.83383]
[1776781909954,60.9,76219.76,120.1,-0.04326,3e-05,4.81471]
[1776781914606,60.9,76208.52,120.1,-0.04359,3e-05,4.84438]
[1776781920026,60.91,76198.81,120.1,-0.04389,3e-05,4.87003]
[1776781920772,60.91,76198.81,120.1,-0.04389,3e-05,4.87003]
[1776781921033,60.91,76181.07,120.1,-0.04441,3e-05,4.91541]
[1776781924054,60.91,76169.33,120.1,-0.04477,3e-05,4.94667]
[1776781929089,60.92,76166.04,120.1,-0.04488,3e-05,4.95688]
[1776781934124,60.93,76168.74,120.1,-0.04482,3e-05,4.95169]
[1776781935085,60.93,76168.74,120.1,-0.04482,3e-05,4.95169]
[1776781935095,60.93,76168.74,120.1,-0.04482,3e-05,4.95169]
[1776781942306,60.94,76168.04,120.1,-0.04487,3e-05,4.9559]
[1776781944136,60.94,76179.81,120.1,-0.04453,3e-05,4.9265]
[1776781949306,60.95,76183.55,120.1,-0.04445,3e-05,4.91903]
[1776781954384,60.96,76188.73,120.1,-0.04429,3e-05,4.90419]
[1776781954597,60.96,76177.51,120.1,-0.04462,3e-05,4.9333]
[1776781955254,60.96,76177.51,120.1,-0.04462,3e-05,4.9333]
[1776781955261,60.96,76177.51,120.1,-0.04462,3e-05,4.9333]
[1776781955308,60.96,76177.51,120.1,-0.04462,3e-05,4.9333]
[1776781955353,60.97,76161.24,120.1,-0.04511,3e-05,4.97547]
[1776781959668,60.97,76165.84,120.1,-0.04498,3e-05,4.96466]
[1776781961262,60.97,76161.27,120.1,-0.04513,3e-05,4.97712]
[1776781965012,60.98,76155.74,120.1,-0.04531,3e-05,4.99264]
[1776781967418,60.98,76156.91,120.1,-0.04528,3e-05,4.99025]
[1776781968834,60.98,76167.02,120.1,-0.04498,3e-05,4.96485]
[1776781970536,60.99,76173.11,120.1,-0.04481,3e-05,4.94958]
[1776781973349,60.99,76181.18,120.1,-0.04458,3e-05,4.93011]
[1776781973575,60.99,76181.18,120.1,-0.04458,3e-05,4.93011]
[1776781975769,61.0,76169.9,120.1,-0.04493,3e-05,4.9606]
[1776781976170,61.0,76169.9,120.1,-0.04493,3e-05,4.9606]
[1776781976698,61.0,76169.9,120.1,-0.04493,3e-05,4.9606]
[1776781977436,61.0,76181.62,120.1,-0.04459,3e-05,4.93095]
[1776781978618,61.0,76181.62,120.1,-0.04459,3e-05,4.93095]
[1776781979773,61.0,76184.72,120.1,-0.04451,3e-05,4.92344]
[1776781979450,61.0,76199.9,120.1,-0.04407,3e-05,4.88519]
[1776781980531,61.01,76206.51,120.1,-0.04388,3e-05,4.86891]
[1776781986499,61.01,76206.77,120.1,-0.04389,3e-05,4.86948]
[1776781990814,61.02,76195.86,120.1,-0.04421,3e-05,4.89812]
[1776781996573,61.02,76200.61,120.1,-0.04408,3e-05,4.88684]
[1776781999513,61.02,76206.87,120.1,-0.04391,3e-05,4.87128]
[1776782002392,61.02,76201.81,120.1,-0.04406,3e-05,4.8847]
[1776782002510,61.02,76201.81,120.1,-0.04406,3e-05,4.8847]
[1776782002816,61.03,76181.23,120.1,-0.04467,3e-05,4.93786]
[1776782004346,61.03,76171.31,120.1,-0.04496,3e-05,4.96328]
[1776782004565,61.03,76171.31,120.1,-0.04496,3e-05,4.96328]
[1776782012010,61.04,76177.4,120.1,-0.04479,3e-05,4.94683]
[1776782012299,61.04,76177.4,120.1,-0.04479,3e-05,4.94683]
[1776782012687,61.04,76155.59,120.1,-0.04544,3e-05,5.00328]
[1776782014692,61.04,76147.5,120.1,-0.04568,3e-05,5.02456]
[1776782017275,61.05,76150.19,120.1,-0.04561,3e-05,5.0184]
[1776782020089,61.05,76153.28,120.1,-0.04553,3e-05,5.0112]
[1776782022756,61.05,76166.35,120.1,-0.04515,3e-05,4.97861]
[1776782023350,61.05,76166.35,120.1,-0.04515,3e-05,4.97861]
[1776782024117,61.06,76168.71,120.1,-0.04509,3e-05,4.97287]
[1776782025942,61.06,76164.47,120.1,-0.04522,3e-05,4.98444]
[1776782026420,61.06,76164.47,120.1,-0.04522,3e-05,4.98444]
[1776782030102,61.06,76156.64,120.1,-0.04547,3e-05,5.00578]
[1776782030148,61.06,76156.64,120.1,-0.04547,3e-05,5.00578]
[1776782032830,61.07,76173.85,120.1,-0.04496,3e-05,4.96239]
[1776782033474,61.07,76173.85,120.1,-0.04496,3e-05,4.96239]
[1776782033837,61.07,76185.14,120.1,-0.04463,3e-05,4.93353]
[1776782038872,61.07,76181.67,120.1,-0.04474,3e-05,4.9428]
[1776782043908,61.07,76185.21,120.1,-0.04464,3e-05,4.93419]
[1776782048943,61.07,76171.62,120.1,-0.04504,3e-05,4.96926]
[1776782053192,61.07,76164.71,120.1,-0.04525,3e-05,4.98706]
[1776782059013,61.07,76189.54,120.1,-0.04451,3e-05,4.92334]
[1776782064051,61.08,76199.33,120.1,-0.04423,3e-05,4.89905]
[1776782066979,61.08,76205.09,120.1,-0.04407,3e-05,4.88469]
[1776782067393,61.08,76205.09,120.1,-0.04407,3e-05,4.88469]
[1776782067591,61.08,76205.09,120.1,-0.04407,3e-05,4.88469]
[1776782067609,61.08,76219.21,120.1,-0.04366,3e-05,4.8491]
[1776782069793,61.08,76233.98,120.1,-0.04323,3e-05,4.81149]
[1776782070063,61.08,76233.98,120.1,-0.04323,3e-05,4.81149]
[1776782073946,61.07,76235.53,120.1,-0.04315,3e-05,4.80358]
[1776782076234,61.07,76240.76,120.1,-0.043,3e-05,4.79029]
[1776782076608,61.07,76240.69,120.1,-0.043,3e-05,4.7904]
[1776782081768,61.08,76244.69,120.1,-0.0429,3e-05,4.78172]
[1776782082047,61.08,76245.26,120.1,-0.04289,3e-05,4.78063]
[1776782082177,61.08,76250.46,120.1,-0.04275,3e-05,4.76797]
[1776782083874,61.08,76250.46,120.1,-0.04275,3e-05,4.76797]
[1776782083889,61.08,76250.46,120.1,-0.04275,3e-05,4.76797]
[1776782085604,61.08,76257.39,120.1,-0.04255,3e-05,4.75064]
[1776782085705,61.08,76257.39,120.1,-0.04255,3e-05,4.75064]
[1776782085732,61.08,76257.39,120.1,-0.04255,3e-05,4.75064]
[1776782087923,61.08,76265.76,120.1,-0.04231,3e-05,4.72981]
[1776782088321,61.08,76269.3,120.1,-0.04221,3e-05,4.72106]
[1776782088449,61.08,76265.36,120.1,-0.04233,3e-05,4.73089]
[1776782094262,61.09,76257.97,120.1,-0.04256,3e-05,4.75166]
[1776782096276,61.1,76244.69,120.1,-0.04295,3e-05,4.78559]
[1776782100662,61.1,76242.32,120.1,-0.04303,3e-05,4.79249]
[1776782100678,61.1,76242.32,120.1,-0.04303,3e-05,4.79249]
[1776782100687,61.1,76242.32,120.1,-0.04303,3e-05,4.79249]
[1776782100707,61.1,76242.32,120.1,-0.04303,3e-05,4.79249]
[1776782100744,61.1,76242.32,120.1,-0.04303,3e-05,4.79249]
[1776782100757,61.1,76241.57,120.1,-0.04305,3e-05,4.79469]
[1776782101158,61.1,76241.57,120.1,-0.04305,3e-05,4.79469]
[1776782101449,61.1,76241.57,120.1,-0.04305,3e-05,4.79469]
[1776782101542,61.1,76242.06,120.1,-0.04304,3e-05,4.79378]
[1776782103131,61.1,76244.77,120.1,-0.04297,3e-05,4.78731]
[1776782103325,61.11,76250.15,120.1,-0.04282,3e-05,4.77418]
[1776782105339,61.11,76260.83,120.1,-0.04251,3e-05,4.74749]
[1776782107232,61.11,76263.13,120.1,-0.04245,3e-05,4.74177]
[1776782107353,61.11,76259.95,120.1,-0.04254,3e-05,4.7497]
[1776782108574,61.11,76259.95,120.1,-0.04254,3e-05,4.7497]
[1776782108598,61.11,76263.16,120.1,-0.04245,3e-05,4.7421]
[1776782110425,61.11,76263.33,120.1,-0.04245,3e-05,4.74169]
[1776782110502,61.11,76262.94,120.1,-0.04246,3e-05,4.74267]
[1776782112620,61.11,76261.07,120.1,-0.04252,3e-05,4.74772]
[1776782112703,61.11,76264.97,120.1,-0.04241,3e-05,4.7384]
[1776782115433,61.11,76263.5,120.1,-0.04245,3e-05,4.7421]
[1776782115467,61.11,76259.76,120.1,-0.04256,3e-05,4.75141]
[1776782121839,61.12,76259.98,120.1,-0.04257,3e-05,4.75272]
[1776782121852,61.12,76259.05,120.1,-0.04261,3e-05,4.75578]
[1776782123465,61.12,76272.29,120.1,-0.04223,3e-05,4.72289]
[1776782125479,61.12,76283.73,120.1,-0.04191,3e-05,4.69468]
[1776782127383,61.12,76283.09,120.1,-0.04193,3e-05,4.69634]
[1776782132976,61.13,76286.35,120.1,-0.04182,3e-05,4.68512]
[1776782135096,61.13,76271.71,120.1,-0.04223,3e-05,4.72148]
[1776782135245,61.13,76271.71,120.1,-0.04223,3e-05,4.72148]
[1776782138570,61.13,76284.17,120.1,-0.04188,3e-05,4.69082]
[1776782139577,61.13,76295.35,120.1,-0.04157,3e-05,4.66335]
[1776782144612,61.13,76291.13,120.1,-0.0417,3e-05,4.67436]
[1776782146626,61.13,76276.56,120.1,-0.0421,3e-05,4.71054]
[1776782147800,61.13,76276.56,120.1,-0.0421,3e-05,4.71054]
[1776782147902,61.13,76275.12,120.1,-0.04215,3e-05,4.71419]
[1776782148920,61.13,76275.12,120.1,-0.04215,3e-05,4.71419]
[1776782154682,61.14,76265.95,120.1,-0.04243,3e-05,4.73935]
[1776782155834,61.14,76265.95,120.1,-0.04243,3e-05,4.73935]
[1776782156272,61.14,76274.73,120.1,-0.04219,3e-05,4.71794]
[1776782156466,61.14,76274.73,120.1,-0.04219,3e-05,4.71794]
[1776782156896,61.14,76274.73,120.1,-0.04219,3e-05,4.71794]
[1776782156961,61.15,76289.36,120.1,-0.04179,3e-05,4.68268]
[1776782157732,61.15,76289.36,120.1,-0.04179,3e-05,4.68268]
[1776782158737,61.15,76298.03,120.1,-0.04155,3e-05,4.66134]
[1776782158807,61.15,76298.03,120.1,-0.04155,3e-05,4.66134]
[1776782159757,61.15,76301.9,120.1,-0.04144,3e-05,4.65196]
[1776782164451,61.15,76314.05,120.1,-0.04112,3e-05,4.62311]
[1776782165760,61.15,76330.47,120.1,-0.04067,3e-05,4.58349]
[1776782166960,61.15,76330.47,120.1,-0.04067,3e-05,4.58349]
[1776782172811,61.16,76347.02,120.1,-0.04024,3e-05,4.5453]
[1776782175980,61.17,76341.09,120.1,-0.04041,3e-05,4.56026]
[1776782178233,61.17,76343.1,120.1,-0.04037,3e-05,4.55627]
[1776782179397,61.17,76334.22,120.1,-0.04061,3e-05,4.57807]
[1776782179860,61.17,76319.83,120.1,-0.04101,3e-05,4.61338]
[1776782182182,61.18,76317.88,120.1,-0.04107,3e-05,4.61935]
[1776782182402,61.18,76317.88,120.1,-0.04107,3e-05,4.61935]
[1776782182429,61.18,76317.88,120.1,-0.04107,3e-05,4.61935]
[1776782182893,61.18,76328.39,120.1,-0.04079,3e-05,4.59431]
[1776782184200,61.18,76338.61,120.1,-0.04052,3e-05,4.56968]
[1776782185228,61.18,76341.67,120.1,-0.04044,3e-05,4.56249]
[1776782185907,61.18,76340.65,120.1,-0.04047,3e-05,4.56523]
[1776782189947,61.2,76320.37,120.1,-0.04105,3e-05,4.61713]
[1776782194982,61.21,76303.32,120.1,-0.04152,3e-05,4.6581]
[1776782198003,61.22,76289.62,120.1,-0.04192,3e-05,4.69382]
[1776782200017,61.22,76277.57,120.1,-0.04227,3e-05,4.72447]
[1776782205052,61.23,76287.34,120.1,-0.04202,3e-05,4.70231]
[1776782210094,61.24,76290.53,120.1,-0.04195,3e-05,4.69656]
[1776782214122,61.25,76276.68,120.1,-0.04236,3e-05,4.73243]
[1776782219157,61.26,76272.64,120.1,-0.04249,3e-05,4.74419]
[1776782224192,61.26,76274.37,120.1,-0.04246,3e-05,4.74165]
[1776782228223,61.27,76259.37,120.1,-0.0429,3e-05,4.78026]
[1776782229101,61.27,76259.37,120.1,-0.0429,3e-05,4.78026]
[1776782232265,61.27,76247.3,120.1,-0.04325,3e-05,4.8112]
[1776782234307,61.27,76233.65,120.1,-0.04365,3e-05,4.84591]
[1776782242391,61.28,76241.24,120.1,-0.04345,3e-05,4.82838]
[1776782248368,61.29,76236.32,120.1,-0.0436,3e-05,4.84213]
[1776782253403,61.29,76235.2,120.1,-0.04362,3e-05,4.84218]
[1776782258438,61.3,76243.04,120.1,-0.0434,3e-05,4.82342]
[1776782263473,61.3,76244.66,120.1,-0.04337,3e-05,4.8205]
[1776782268508,61.31,76241.91,120.1,-0.04346,3e-05,4.8285]
[1776782273543,61.31,76242.85,120.1,-0.04344,3e-05,4.82715]
[1776782276564,61.31,76256.02,120.1,-0.04307,3e-05,4.79482]
[1776782281573,61.32,76253.41,120.1,-0.04316,3e-05,4.80245]
[1776782286516,61.32,76262.88,120.1,-0.04291,3e-05,4.78013]
[1776782286600,61.32,76262.88,120.1,-0.04291,3e-05,4.78013]
[1776782286635,61.33,76266.33,120.1,-0.04281,3e-05,4.77183]
[1776782291927,61.32,76274.79,120.1,-0.04257,3e-05,4.7506]
[1776782292386,61.32,76273.77,120.1,-0.0426,3e-05,4.75309]
[1776782292677,61.32,76271.25,120.1,-0.04267,3e-05,4.7593]
[1776782297732,61.33,76271.93,120.1,-0.04266,3e-05,4.75888]
[1776782300586,61.33,76286.07,120.1,-0.04228,3e-05,4.72485]
[1776782305768,61.35,76292.84,120.1,-0.04211,3e-05,4.71061]
[1776782307786,61.35,76276.59,120.1,-0.04258,3e-05,4.75159]
[1776782312821,61.36,76277.06,120.1,-0.04255,3e-05,4.74833]
[1776782317856,61.36,76286.88,120.1,-0.0423,3e-05,4.72576]
[1776782320877,61.37,76303.61,120.1,-0.04184,3e-05,4.68569]
[1776782321232,61.37,76303.61,120.1,-0.04184,3e-05,4.68569]
[1776782321327,61.37,76303.61,120.1,-0.04184,3e-05,4.68569]
[1776782321883,61.37,76312.28,120.1,-0.04161,3e-05,4.66485]
[1776782324404,61.37,76316.2,120.1,-0.0415,3e-05,4.65544]
[1776782326561,61.37,76324.77,120.1,-0.04127,3e-05,4.63472]
[1776782326676,61.37,76324.77,120.1,-0.04127,3e-05,4.63472]
[1776782326676,61.37,76324.77,120.1,-0.04127,3e-05,4.63472]
[1776782327237,61.37,76325.08,120.1,-0.04126,3e-05,4.6341]
[1776782329423,61.37,76322.62,120.1,-0.04133,3e-05,4.64039]
[1776782329431,61.37,76322.62,120.1,-0.04133,3e-05,4.64039]
[1776782329941,61.38,76321.7,120.1,-0.04136,3e-05,4.64277]
[1776782334976,61.39,76324.38,120.1,-0.04131,3e-05,4.63876]
[1776782337307,61.39,76333.36,120.1,-0.04108,3e-05,4.61793]
[1776782337354,61.39,76333.36,120.1,-0.04108,3e-05,4.61793]
[1776782337527,61.39,76333.36,120.1,-0.04108,3e-05,4.61793]
[1776782337997,61.39,76342.21,120.1,-0.04084,3e-05,4.59696]
[1776782338710,61.39,76342.21,120.1,-0.04084,3e-05,4.59696]
[1776782339110,61.39,76342.21,120.1,-0.04084,3e-05,4.59696]
[1776782339649,61.39,76343.14,120.1,-0.04082,3e-05,4.59488]
[1776782340219,61.39,76343.14,120.1,-0.04082,3e-05,4.59488]
[1776782340736,61.4,76350.24,120.1,-0.04063,3e-05,4.57789]
[1776782340812,61.4,76350.24,120.1,-0.04063,3e-05,4.57789]
[1776782340945,61.4,76350.24,120.1,-0.04063,3e-05,4.57789]
[1776782341026,61.4,76375.4,120.1,-0.03995,3e-05,4.51753]
[1776782342100,61.4,76375.4,120.1,-0.03995,3e-05,4.51753]
[1776782342198,61.4,76389.86,120.1,-0.03957,3e-05,4.48321]
[1776782342622,61.4,76389.86,120.1,-0.03957,3e-05,4.48321]
[1776782344997,61.4,76380.25,120.1,-0.03983,3e-05,4.5069]
[1776782345968,61.4,76376.72,120.1,-0.03993,3e-05,4.51574]
[1776782346211,61.4,76376.72,120.1,-0.03993,3e-05,4.51574]
[1776782347067,61.41,76364.54,120.1,-0.04027,3e-05,4.54568]
[1776782347302,61.41,76364.54,120.1,-0.04027,3e-05,4.54568]
[1776782347677,61.41,76364.54,120.1,-0.04027,3e-05,4.54568]
[1776782348139,61.41,76364.54,120.1,-0.04027,3e-05,4.54568]
[1776782350009,61.41,76357.61,120.1,-0.04046,3e-05,4.563]
[1776782350216,61.41,76356.13,120.1,-0.04051,3e-05,4.56708]
[1776782351785,61.41,76356.77,120.1,-0.04049,3e-05,4.56554]
[1776782354300,61.42,76355.04,120.1,-0.04056,3e-05,4.57225]
[1776782356378,61.43,76368.79,120.1,-0.0402,3e-05,4.53975]
[1776782356585,61.43,76368.79,120.1,-0.0402,3e-05,4.53975]
[1776782356647,61.43,76368.79,120.1,-0.0402,3e-05,4.53975]
[1776782357137,61.43,76371.74,120.1,-0.04013,3e-05,4.53332]
[1776782357365,61.43,76371.74,120.1,-0.04013,3e-05,4.53332]
[1776782357369,61.43,76371.74,120.1,-0.04013,3e-05,4.53332]
[1776782358027,61.43,76371.74,120.1,-0.04013,3e-05,4.53332]
[1776782358144,61.43,76368.76,120.1,-0.04021,3e-05,4.54077]
[1776782360158,61.43,76357.07,120.1,-0.04054,3e-05,4.56991]
[1776782362212,61.44,76357.12,120.1,-0.04055,3e-05,4.57106]
[1776782362495,61.44,76362.93,120.1,-0.0404,3e-05,4.55767]
[1776782363142,61.44,76362.93,120.1,-0.0404,3e-05,4.55767]
[1776782363181,61.44,76371.94,120.1,-0.04016,3e-05,4.536]
[1776782363586,61.44,76371.94,120.1,-0.04016,3e-05,4.536]
[1776782364188,61.44,76384.05,120.1,-0.03984,3e-05,4.50725]
[1776782366876,61.45,76384.99,120.1,-0.03982,3e-05,4.50601]
[1776782368354,61.45,76384.69,120.1,-0.03984,3e-05,4.50742]
[1776782368670,61.45,76384.69,120.1,-0.03984,3e-05,4.50742]
[1776782369230,61.45,76376.21,120.1,-0.04007,3e-05,4.52845]
[1776782369746,61.45,76376.21,120.1,-0.04007,3e-05,4.52845]
[1776782372868,61.46,76365.19,120.1,-0.04036,3e-05,4.55332]
[1776782375857,61.47,76361.69,120.1,-0.04047,3e-05,4.56304]
[1776782379296,61.48,76354.14,120.1,-0.0407,3e-05,4.58374]
[1776782382139,61.49,76350.81,120.1,-0.0408,3e-05,4.59298]
[1776782385799,61.5,76345.52,120.1,-0.04097,3e-05,4.60807]
[1776782388397,61.5,76341.47,120.1,-0.0411,3e-05,4.61954]
[1776782391531,61.51,76340.42,120.1,-0.04115,3e-05,4.62371]
[1776782393400,61.52,76329.65,120.1,-0.04146,3e-05,4.6515]
[1776782394518,61.52,76329.65,120.1,-0.04146,3e-05,4.6515]
[1776782396547,61.52,76341.21,120.1,-0.04115,3e-05,4.62436]
[1776782401457,61.54,76330.35,120.1,-0.04149,3e-05,4.65394]
[1776782403471,61.54,76355.9,120.1,-0.0408,3e-05,4.59287]
[1776782404951,61.54,76355.9,120.1,-0.0408,3e-05,4.59287]
[1776782404965,61.54,76355.9,120.1,-0.0408,3e-05,4.59287]
[1776782405067,61.54,76355.9,120.1,-0.0408,3e-05,4.59287]
[1776782405127,61.54,76355.9,120.1,-0.0408,3e-05,4.59287]
[1776782405255,61.54,76364.09,120.1,-0.04058,3e-05,4.57368]
[1776782406258,61.54,76364.09,120.1,-0.04058,3e-05,4.57368]
[1776782406290,61.55,76380.33,120.1,-0.04016,3e-05,4.53555]
[1776782407049,61.55,76380.33,120.1,-0.04016,3e-05,4.53555]
[1776782407200,61.55,76380.33,120.1,-0.04016,3e-05,4.53555]
[1776782408082,61.55,76389.64,120.1,-0.03991,3e-05,4.51327]
[1776782408921,61.55,76383.96,120.1,-0.04006,3e-05,4.52718]
[1776782409503,61.55,76375.6,120.1,-0.04029,3e-05,4.54753]
[1776782409903,61.55,76375.6,120.1,-0.04029,3e-05,4.54753]
[1776782409973,61.55,76375.6,120.1,-0.04029,3e-05,4.54753]
[1776782409990,61.55,76372.95,120.1,-0.04036,3e-05,4.55417]
[1776782411095,61.55,76372.95,120.1,-0.04036,3e-05,4.55417]
[1776782411101,61.55,76372.95,120.1,-0.04036,3e-05,4.55417]
[1776782411213,61.55,76372.95,120.1,-0.04036,3e-05,4.55417]
[1776782411296,61.56,76375.81,120.1,-0.0403,3e-05,4.5486]
[1776782413139,61.56,76379.0,120.1,-0.04022,3e-05,4.54094]
[1776782413158,61.56,76383.3,120.1,-0.0401,3e-05,4.53092]
[1776782414713,61.56,76377.06,120.1,-0.04027,3e-05,4.54618]
[1776782415569,61.57,76360.47,120.1,-0.04074,3e-05,4.58741]
[1776782416473,61.57,76360.47,120.1,-0.04074,3e-05,4.58741]
[1776782418506,61.57,76345.04,120.1,-0.04117,3e-05,4.6259]
[1776782419207,61.57,76345.04,120.1,-0.04117,3e-05,4.6259]
[1776782420601,61.58,76331.66,120.1,-0.04155,3e-05,4.66002]
[1776782422139,61.58,76331.66,120.1,-0.04155,3e-05,4.66002]
[1776782425310,61.59,76327.75,120.1,-0.04167,3e-05,4.67094]
[1776782428299,61.59,76328.46,120.1,-0.04167,3e-05,4.67056]
[1776782431411,61.6,76322.07,120.1,-0.04187,3e-05,4.68794]
[1776782433954,61.6,76320.6,120.1,-0.04189,3e-05,4.68867]
[1776782434619,61.6,76316.81,120.1,-0.04199,3e-05,4.69837]
[1776782434632,61.6,76316.81,120.1,-0.04199,3e-05,4.69837]
[1776782434995,61.6,76316.81,120.1,-0.04199,3e-05,4.69837]
[1776782435017,61.6,76316.81,120.1,-0.04199,3e-05,4.69837]
[1776782435025,61.6,76316.81,120.1,-0.04199,3e-05,4.69837]
[1776782435307,61.6,76316.81,120.1,-0.04199,3e-05,4.69837]
[1776782435315,61.61,76346.86,120.1,-0.04117,3e-05,4.62545]
[1776782436287,61.61,76364.4,120.1,-0.0407,3e-05,4.58314]
[1776782437248,61.61,76364.4,120.1,-0.0407,3e-05,4.58314]
[1776782437348,61.61,76364.4,120.1,-0.0407,3e-05,4.58314]
[1776782437468,61.61,76364.83,120.1,-0.04069,3e-05,4.58231]
[1776782437678,61.61,76364.83,120.1,-0.04069,3e-05,4.58231]
[1776782437691,61.61,76364.83,120.1,-0.04069,3e-05,4.58231]
[1776782438184,61.61,76364.83,120.1,-0.04069,3e-05,4.58231]
[1776782438199,61.61,76385.02,120.1,-0.04015,3e-05,4.534]
[1776782438768,61.61,76385.02,120.1,-0.04015,3e-05,4.534]
[1776782439070,61.61,76385.02,120.1,-0.04015,3e-05,4.534]
[1776782439158,61.61,76385.02,120.1,-0.04015,3e-05,4.534]
[1776782439215,61.61,76405.62,120.1,-0.0396,3e-05,4.48514]
[1776782443126,61.62,76404.56,120.1,-0.03964,3e-05,4.48876]
[1776782443302,61.62,76404.56,120.1,-0.03964,3e-05,4.48876]
[1776782445862,61.62,76404.37,120.1,-0.03966,3e-05,4.49026]
[1776782447371,61.62,76402.38,120.1,-0.03971,3e-05,4.49535]
[1776782447802,61.62,76419.37,120.1,-0.03927,3e-05,4.45573]
[1776782448394,61.62,76419.37,120.1,-0.03927,3e-05,4.45573]
[1776782450552,61.63,76431.16,120.1,-0.03897,3e-05,4.42874]
[1776782454851,61.64,76399.94,120.1,-0.03982,3e-05,4.50483]
[1776782458656,61.64,76400.67,120.1,-0.03981,3e-05,4.50405]
[1776782460964,61.65,76408.73,120.1,-0.0396,3e-05,4.48554]
[1776782460964,61.65,76408.73,120.1,-0.0396,3e-05,4.48554]
[1776782461783,61.65,76399.39,120.1,-0.03986,3e-05,4.50812]
[1776782461856,61.65,76399.39,120.1,-0.03986,3e-05,4.50812]
[1776782462333,61.65,76432.93,120.1,-0.03898,3e-05,4.42898]
[1776782463867,61.65,76443.25,120.1,-0.03871,3e-05,4.40518]
[1776782464279,61.65,76443.25,120.1,-0.03871,3e-05,4.40518]
[1776782464719,61.65,76451.32,120.1,-0.03851,3e-05,4.38677]
[1776782465362,61.66,76483.97,120.1,-0.03768,3e-05,4.31139]
[1776782465454,61.66,76483.97,120.1,-0.03768,3e-05,4.31139]
[1776782466653,61.66,76473.97,120.1,-0.03794,3e-05,4.33519]
[1776782467047,61.66,76473.97,120.1,-0.03794,3e-05,4.33519]
[1776782467067,61.66,76473.97,120.1,-0.03794,3e-05,4.33519]
[1776782467593,61.66,76465.1,120.1,-0.03818,3e-05,4.35698]
[1776782469012,61.66,76456.11,120.1,-0.03841,3e-05,4.37794]
[1776782469128,61.66,76456.11,120.1,-0.03841,3e-05,4.37794]
[1776782470273,61.67,76483.49,120.1,-0.03772,3e-05,4.31535]
[1776782472355,61.67,76484.24,120.1,-0.03771,3e-05,4.31426]
[1776782472578,61.68,76480.83,120.1,-0.03781,3e-05,4.32341]
[1776782473052,61.68,76480.83,120.1,-0.03781,3e-05,4.32341]
[1776782473210,61.68,76480.83,120.1,-0.03781,3e-05,4.32341]
[1776782473251,61.68,76466.36,120.1,-0.03818,3e-05,4.357]
[1776782473731,61.68,76466.36,120.1,-0.03818,3e-05,4.357]
[1776782474024,61.68,76454.85,120.1,-0.03848,3e-05,4.38441]
[1776782474608,61.68,76454.85,120.1,-0.03848,3e-05,4.38441]
[1776782475202,61.68,76454.85,120.1,-0.03848,3e-05,4.38441]
[1776782477909,61.69,76446.57,120.1,-0.03871,3e-05,4.40529]
[1776782477949,61.69,76446.57,120.1,-0.03871,3e-05,4.40529]
[1776782478692,61.69,76455.9,120.1,-0.03848,3e-05,4.38394]
[1776782478812,61.69,76455.9,120.1,-0.03848,3e-05,4.38394]
[1776782479394,61.69,76455.9,120.1,-0.03848,3e-05,4.38394]
[1776782479325,61.69,76485.76,120.1,-0.03772,3e-05,4.31503]
[1776782480771,61.69,76485.44,120.1,-0.03773,3e-05,4.31641]
[1776782480937,61.69,76485.44,120.1,-0.03773,3e-05,4.31641]
[1776782481073,61.69,76485.44,120.1,-0.03773,3e-05,4.31641]
[1776782481158,61.7,76505.23,120.1,-0.03724,3e-05,4.27147]
[1776782481800,61.7,76505.23,120.1,-0.03724,3e-05,4.27147]
[1776782482169,61.7,76527.48,120.1,-0.03669,2e-05,4.22133]
[1776782482845,61.7,76527.48,120.1,-0.03669,2e-05,4.22133]
[1776782483236,61.7,76524.29,120.1,-0.03678,2e-05,4.22939]
[1776782483992,61.7,76524.29,120.1,-0.03678,2e-05,4.22939]
[1776782484115,61.7,76524.29,120.1,-0.03678,2e-05,4.22939]
[1776782484342,61.7,76524.29,120.1,-0.03678,2e-05,4.22939]
[1776782485336,61.71,76520.62,120.1,-0.03688,2e-05,4.23845]
[1776782485428,61.71,76520.62,120.1,-0.03688,2e-05,4.23845]
[1776782486454,61.71,76519.08,120.1,-0.03692,2e-05,4.24232]
[1776782487093,61.71,76519.08,120.1,-0.03692,2e-05,4.24232]
[1776782487132,61.71,76503.25,120.1,-0.03732,3e-05,4.27892]
[1776782488499,61.71,76503.05,120.1,-0.03733,3e-05,4.27965]
[1776782488547,61.71,76503.05,120.1,-0.03733,3e-05,4.27965]
[1776782488831,61.71,76503.05,120.1,-0.03733,3e-05,4.27965]
[1776782488872,61.71,76503.05,120.1,-0.03733,3e-05,4.27965]
[1776782488975,61.71,76503.05,120.1,-0.03733,3e-05,4.27965]
[1776782489148,61.71,76523.42,120.1,-0.03682,2e-05,4.23331]
[1776782489542,61.71,76523.42,120.1,-0.03682,2e-05,4.23331]
[1776782490232,61.71,76523.42,120.1,-0.03682,2e-05,4.23331]
[1776782490257,61.71,76534.57,120.1,-0.03655,2e-05,4.20822]
[1776782490610,61.71,76534.57,120.1,-0.03655,2e-05,4.20822]
[1776782491956,61.72,76532.94,120.1,-0.03657,2e-05,4.20876]
[1776782492206,61.72,76532.94,120.1,-0.03657,2e-05,4.20876]
[1776782493723,61.72,76527.82,120.1,-0.0367,2e-05,4.22118]
[1776782493738,61.72,76527.82,120.1,-0.0367,2e-05,4.22118]
[1776782494261,61.72,76527.82,120.1,-0.0367,2e-05,4.22118]
[1776782495537,61.72,76515.86,120.1,-0.03701,2e-05,4.2492]
[1776782496034,61.72,76515.86,120.1,-0.03701,2e-05,4.2492]
[1776782496276,61.72,76515.86,120.1,-0.03701,2e-05,4.2492]
[1776782496378,61.73,76546.8,120.1,-0.03624,2e-05,4.17923]
[1776782497067,61.73,76546.8,120.1,-0.03624,2e-05,4.17923]
[1776782497253,61.73,76546.8,120.1,-0.03624,2e-05,4.17923]
[1776782497290,61.73,76573.4,120.1,-0.0356,2e-05,4.11976]
[1776782497634,61.73,76573.4,120.2,-0.0356,2e-05,4.11976]
[1776782497667,61.73,76573.4,120.2,-0.0356,2e-05,4.11976]
[1776782498028,61.73,76573.4,120.2,-0.0356,2e-05,4.11976]
[1776782498245,61.73,76573.4,120.2,-0.0356,2e-05,4.11976]
[1776782498255,61.73,76573.4,120.2,-0.0356,2e-05,4.11976]
[1776782498356,61.73,76588.31,120.2,-0.03525,2e-05,4.08695]
[1776782498780,61.73,76588.31,120.2,-0.03525,2e-05,4.08695]
[1776782499333,61.73,76588.31,120.2,-0.03525,2e-05,4.08695]
[1776782499487,61.73,76590.74,120.2,-0.03519,2e-05,4.0821]
[1776782499684,61.73,76590.74,120.2,-0.03519,2e-05,4.0821]
[1776782499765,61.73,76590.74,120.2,-0.03519,2e-05,4.0821]
[1776782500469,61.73,76600.24,120.2,-0.03497,2e-05,4.06162]
[1776782501103,61.73,76600.24,120.2,-0.03497,2e-05,4.06162]
[1776782502273,61.79,76582.78,120.2,-0.03552,2e-05,4.11267]
[1776782502887,61.79,76582.78,120.2,-0.03552,2e-05,4.11267]
[1776782504194,61.82,76581.46,120.2,-0.03562,2e-05,4.12173]
[1776782504297,61.85,76593.44,120.2,-0.03538,2e-05,4.10036]
[1776782504485,61.85,76593.44,120.2,-0.03538,2e-05,4.10036]
[1776782505430,61.85,76593.44,120.2,-0.03538,2e-05,4.10036]
[1776782505912,61.85,76599.58,120.2,-0.03524,2e-05,4.08724]
[1776782507525,61.85,76596.7,120.2,-0.03532,2e-05,4.09447]
[1776782507766,61.85,76596.7,120.2,-0.03532,2e-05,4.09447]
[1776782508650,61.88,76589.35,120.2,-0.03556,2e-05,4.11661]
[1776782509883,61.88,76587.9,120.2,-0.0356,2e-05,4.12041]
[1776782510343,61.89,76584.71,120.2,-0.03568,2e-05,4.12806]
[1776782510754,61.89,76584.71,120.2,-0.03568,2e-05,4.12806]
[1776782510855,61.89,76584.71,120.2,-0.03568,2e-05,4.12806]
[1776782511370,61.93,76566.29,120.2,-0.03623,2e-05,4.17876]
[1776782511754,61.93,76566.29,120.2,-0.03623,2e-05,4.17876]
[1776782511933,61.93,76566.29,120.2,-0.03623,2e-05,4.17876]
[1776782512899,61.98,76559.96,120.2,-0.03649,2e-05,4.20296]
[1776782514371,62.02,76535.32,120.2,-0.03719,2e-05,4.26761]
[1776782514839,62.02,76535.32,120.2,-0.03719,2e-05,4.26761]
[1776782515377,62.02,76535.32,120.2,-0.03719,2e-05,4.26761]
[1776782515435,62.02,76523.66,120.2,-0.03749,3e-05,4.29495]
[1776782517397,62.05,76508.54,120.2,-0.03794,3e-05,4.33649]
[1776782517994,62.05,76508.54,120.2,-0.03794,3e-05,4.33649]
[1776782520383,62.06,76498.26,120.2,-0.03822,3e-05,4.36135]
[1776782520409,62.06,76498.26,120.2,-0.03822,3e-05,4.36135]
[1776782520418,62.06,76481.94,120.2,-0.03863,3e-05,4.39922]
[1776782520596,62.06,76481.94,120.2,-0.03863,3e-05,4.39922]
[1776782521027,62.06,76481.94,120.2,-0.03863,3e-05,4.39922]
[1776782522343,62.06,76476.49,120.2,-0.03878,3e-05,4.41292]
[1776782523439,62.07,76456.97,120.2,-0.0393,3e-05,4.45946]
[1776782524046,62.07,76456.97,120.2,-0.0393,3e-05,4.45946]
[1776782524415,62.07,76456.97,120.2,-0.0393,3e-05,4.45946]
[1776782525458,62.07,76444.25,120.2,-0.03964,3e-05,4.4901]
[1776782527097,62.07,76436.63,120.2,-0.03984,3e-05,4.50841]
[1776782528276,62.07,76438.72,120.2,-0.03979,3e-05,4.50375]
[1776782529485,62.07,76459.91,120.2,-0.03924,3e-05,4.45443]
[1776782530160,62.07,76459.91,120.2,-0.03924,3e-05,4.45443]
[1776782533651,62.08,76457.54,120.2,-0.03932,3e-05,4.46111]
[1776782533657,62.08,76457.54,120.2,-0.03932,3e-05,4.46111]
[1776782534396,62.08,76457.54,120.2,-0.03932,3e-05,4.46111]
[1776782535174,62.08,76474.82,120.2,-0.03888,3e-05,4.42136]
[1776782536315,62.08,76490.38,120.2,-0.03848,3e-05,4.38557]
[1776782536570,62.08,76490.38,120.2,-0.03848,3e-05,4.38557]
[1776782538264,62.09,76490.34,120.2,-0.03849,3e-05,4.38615]
[1776782538364,62.09,76491.51,120.2,-0.03846,3e-05,4.38392]
[1776782539247,62.09,76491.51,120.2,-0.03846,3e-05,4.38392]
[1776782539327,62.09,76496.24,120.2,-0.03835,3e-05,4.37345]
[1776782539735,62.09,76496.24,120.2,-0.03835,3e-05,4.37345]
[1776782542707,62.1,76495.72,120.2,-0.03837,3e-05,4.37578]
[1776782543085,62.1,76495.72,120.2,-0.03837,3e-05,4.37578]
[1776782543583,62.1,76478.69,120.2,-0.03882,3e-05,4.41636]
[1776782544591,62.1,76464.09,120.2,-0.0392,3e-05,4.45094]
[1776782545802,62.1,76464.09,120.2,-0.0392,3e-05,4.45094]
[1776782546114,62.1,76464.09,120.2,-0.0392,3e-05,4.45094]
[1776782551641,62.12,76462.69,120.2,-0.03924,3e-05,4.45325]
[1776782556675,62.12,76462.69,120.2,-0.03926,3e-05,4.45516]
[1776782557522,62.12,76462.69,120.2,-0.03926,3e-05,4.45516]
[1776782562718,62.13,76457.98,120.2,-0.03941,3e-05,4.46838]
[1776782567753,62.14,76456.53,120.2,-0.03946,3e-05,4.47345]
[1776782572793,62.15,76455.48,120.2,-0.03951,3e-05,4.47754]
[1776782577828,62.16,76453.61,120.2,-0.03957,3e-05,4.48349]
[1776782582886,62.16,76452.36,120.2,-0.03962,3e-05,4.488]
[1776782587901,62.17,76457.85,120.2,-0.0395,3e-05,4.47662]
[1776782588556,62.17,76457.85,120.2,-0.0395,3e-05,4.47662]
[1776782590842,62.17,76466.86,120.2,-0.03927,3e-05,4.45611]
[1776782591929,62.18,76487.99,120.2,-0.03873,3e-05,4.40751]
[1776782594837,62.18,76495.66,120.2,-0.03854,3e-05,4.39059]
[1776782595384,62.18,76497.52,120.2,-0.0385,3e-05,4.38674]
[1776782597971,62.18,76513.97,120.2,-0.03808,3e-05,4.34891]
[1776782602955,62.19,76520.0,120.2,-0.03794,3e-05,4.33553]
[1776782603005,62.19,76516.33,120.2,-0.03803,3e-05,4.34412]
[1776782604382,62.19,76502.72,120.2,-0.03838,3e-05,4.37607]
[1776782608042,62.2,76491.02,120.2,-0.0387,3e-05,4.40508]
[1776782613280,62.21,76492.47,120.2,-0.03865,3e-05,4.3999]
[1776782615730,62.21,76486.18,120.2,-0.03883,3e-05,4.41584]
[1776782617209,62.22,76484.11,120.2,-0.03889,3e-05,4.42108]
[1776782617330,62.22,76484.11,120.2,-0.03889,3e-05,4.42108]
[1776782618824,62.22,76485.15,120.2,-0.03887,3e-05,4.4199]
[1776782619584,62.22,76485.15,120.2,-0.03887,3e-05,4.4199]
[1776782620525,62.22,76489.07,120.2,-0.03877,3e-05,4.41077]
[1776782622668,62.23,76500.05,120.2,-0.03851,3e-05,4.38665]
[1776782624604,62.23,76505.07,120.2,-0.03839,3e-05,4.37598]
[1776782625057,62.23,76505.07,120.2,-0.03839,3e-05,4.37598]
[1776782631206,62.25,76497.9,120.2,-0.03861,3e-05,4.39599]
[1776782633727,62.25,76490.95,120.2,-0.0388,3e-05,4.41302]
[1776782639261,62.26,76478.25,120.2,-0.03915,3e-05,4.44504]
[1776782639614,62.26,76478.25,120.2,-0.03915,3e-05,4.44504]
[1776782640269,62.26,76477.59,120.2,-0.03917,3e-05,4.44696]
[1776782643312,62.27,76483.12,120.2,-0.03903,3e-05,4.43417]
[1776782643402,62.27,76496.7,120.2,-0.03868,3e-05,4.40266]
[1776782649339,62.27,76493.38,120.2,-0.03877,3e-05,4.41117]
[1776782653370,62.27,76512.97,120.2,-0.03828,3e-05,4.36633]
[1776782658402,62.28,76512.77,120.2,-0.0383,3e-05,4.36779]
[1776782663437,62.28,76508.58,120.2,-0.03841,3e-05,4.37842]
[1776782668472,62.29,76512.5,120.2,-0.03832,3e-05,4.37024]
[1776782671177,62.29,76512.76,120.2,-0.03832,3e-05,4.37002]
[1776782671179,62.29,76512.76,120.2,-0.03832,3e-05,4.37002]
[1776782671628,62.29,76504.27,120.2,-0.03851,3e-05,4.38674]
[1776782674514,62.29,76489.51,120.2,-0.0389,3e-05,4.42192]
[1776782675262,62.29,76489.51,120.2,-0.0389,3e-05,4.42192]
[1776782678454,62.3,76487.73,120.2,-0.03897,3e-05,4.42771]
[1776782682571,62.31,76500.15,120.2,-0.03867,3e-05,4.40088]
[1776782682653,62.31,76500.15,120.2,-0.03867,3e-05,4.40088]
[1776782683578,62.31,76502.05,120.2,-0.03862,3e-05,4.39664]
[1776782686599,62.31,76491.12,120.2,-0.03891,3e-05,4.42251]
[1776782686657,62.31,76491.12,120.2,-0.03891,3e-05,4.42251]
[1776782686662,62.31,76491.12,120.2,-0.03891,3e-05,4.42251]
[1776782687606,62.32,76489.53,120.2,-0.03895,3e-05,4.42661]
[1776782692640,62.33,76489.96,120.2,-0.03896,3e-05,4.42761]
[1776782697676,62.33,76496.26,120.2,-0.03882,3e-05,4.41498]
[1776782700697,62.34,76485.41,120.2,-0.03912,3e-05,4.44147]
[1776782702711,62.34,76499.84,120.2,-0.03875,3e-05,4.40868]
[1776782708033,62.35,76497.28,120.2,-0.03884,3e-05,4.41633]
[1776782709760,62.36,76477.58,120.2,-0.03936,3e-05,4.46342]
[1776782714796,62.37,76481.11,120.2,-0.03929,3e-05,4.4569]
[1776782717817,62.37,76455.78,120.2,-0.03996,3e-05,4.51735]
[1776782719835,62.37,76439.01,120.2,-0.04041,3e-05,4.5575]
[1776782723868,62.38,76454.1,120.2,-0.04002,3e-05,4.52253]
[1776782727311,62.38,76447.58,120.2,-0.04019,3e-05,4.5384]
[1776782727408,62.38,76447.58,120.2,-0.04019,3e-05,4.5384]
[1776782727835,62.38,76446.34,120.2,-0.04023,3e-05,4.54154]
[1776782728159,62.38,76446.34,120.2,-0.04023,3e-05,4.54154]
[1776782728198,62.38,76481.21,120.2,-0.03932,3e-05,4.45973]
[1776782730822,62.38,76488.02,120.2,-0.03915,3e-05,4.44492]
[1776782732180,62.38,76489.62,120.2,-0.03911,3e-05,4.44119]
[1776782733853,62.39,76485.87,120.2,-0.03919,3e-05,4.44707]
[1776782733881,62.39,76485.87,120.2,-0.03919,3e-05,4.44707]
[1776782734953,62.39,76466.34,120.2,-0.0397,3e-05,4.49349]
[1776782737004,62.39,76466.79,120.2,-0.03969,3e-05,4.49272]
[1776782742002,62.4,76478.43,120.2,-0.03941,3e-05,4.4672]
[1776782744017,62.4,76489.17,120.2,-0.03914,3e-05,4.44281]
[1776782747524,62.41,76481.11,120.2,-0.03936,3e-05,4.46234]
[1776782752073,62.42,76492.93,120.2,-0.03907,3e-05,4.4369]
[1776782757108,62.43,76483.65,120.2,-0.03933,3e-05,4.46039]
[1776782762143,62.43,76470.08,120.2,-0.0397,3e-05,4.49385]
[1776782767181,62.44,76472.26,120.2,-0.03966,3e-05,4.49019]
[1776782771265,62.45,76461.08,120.2,-0.03997,3e-05,4.51758]
[1776782775012,62.45,76453.59,120.2,-0.04017,3e-05,4.53598]
[1776782775314,62.45,76453.59,120.2,-0.04017,3e-05,4.53598]
[1776782775350,62.45,76438.44,120.2,-0.04058,3e-05,4.57209]
[1776782777080,62.45,76432.01,120.2,-0.04075,3e-05,4.58753]
[1776782782342,62.45,76421.78,120.2,-0.04103,3e-05,4.61266]
[1776782787377,62.46,76418.55,120.2,-0.04112,3e-05,4.62079]
[1776782792412,62.46,76412.34,120.2,-0.04127,3e-05,4.63234]
[1776782792880,62.46,76412.34,120.2,-0.04127,3e-05,4.63234]
[1776782793419,62.46,76398.92,120.2,-0.04163,3e-05,4.66462]
[1776782796566,62.46,76393.02,120.2,-0.04179,3e-05,4.67882]
[1776782796737,62.46,76393.02,120.2,-0.04179,3e-05,4.67882]
[1776782798119,62.46,76388.97,120.2,-0.0419,3e-05,4.68852]
[1776782798138,62.46,76388.97,120.2,-0.0419,3e-05,4.68852]
[1776782798660,62.46,76388.97,120.2,-0.0419,3e-05,4.68852]
[1776782800206,62.46,76385.05,120.2,-0.04201,3e-05,4.69789]
[1776782800227,62.46,76385.05,120.2,-0.04201,3e-05,4.69789]
[1776782800976,62.46,76378.15,120.2,-0.04219,3e-05,4.71454]
[1776782801477,62.46,76359.94,120.2,-0.0427,3e-05,4.75875]
[1776782802093,62.46,76359.94,120.2,-0.0427,3e-05,4.75875]
[1776782802884,62.46,76351.57,120.2,-0.04293,3e-05,4.77903]
[1776782803491,62.45,76332.58,120.2,-0.04346,3e-05,4.82545]
[1776782805633,62.45,76320.68,120.2,-0.04379,3e-05,4.85423]
[1776782805816,62.45,76320.68,120.2,-0.04379,3e-05,4.85423]
[1776782805835,62.45,76320.68,120.2,-0.04379,3e-05,4.85423]
[1776782808947,62.45,76309.84,120.2,-0.04409,3e-05,4.88011]
[1776782809533,62.45,76293.02,120.2,-0.04456,3e-05,4.92162]
[1776782810219,62.45,76293.02,120.2,-0.04456,3e-05,4.92162]
[1776782815300,62.44,76299.22,120.2,-0.04436,3e-05,4.90409]
[1776782816582,62.43,76330.32,120.2,-0.04347,3e-05,4.82623]
[1776782817602,62.43,76342.42,120.2,-0.04312,3e-05,4.79612]
[1776782818915,62.43,76344.96,120.2,-0.04305,3e-05,4.78962]
[1776782819128,62.43,76344.96,120.2,-0.04305,3e-05,4.78962]
[1776782820209,62.43,76345.8,120.2,-0.04302,3e-05,4.78734]
[1776782824863,62.42,76333.1,120.2,-0.04337,3e-05,4.81742]
[1776782830693,62.42,76332.78,120.2,-0.04336,3e-05,4.81664]
[1776782831681,62.42,76332.78,120.2,-0.04336,3e-05,4.81664]
[1776782833402,62.41,76331.03,120.2,-0.0434,3e-05,4.82046]
[1776782839757,62.41,76308.71,120.2,-0.04401,3e-05,4.87351]
[1776782844792,62.4,76300.45,120.2,-0.04423,3e-05,4.89223]
[1776782848820,62.39,76312.78,120.2,-0.04386,3e-05,4.86019]
[1776782853855,62.38,76309.79,120.2,-0.0439,3e-05,4.86237]
[1776782856875,62.38,76298.65,120.2,-0.0442,3e-05,4.88901]
[1776782861020,62.37,76296.51,120.2,-0.04425,3e-05,4.89327]
[1776782866439,62.37,76291.97,120.2,-0.04436,3e-05,4.90266]
[1776782868961,62.36,76305.85,120.2,-0.04395,3e-05,4.86662]
[1776782871984,62.35,76294.73,120.2,-0.04426,3e-05,4.8933]
[1776782873997,62.35,76305.68,120.2,-0.04393,3e-05,4.86538]
[1776782879034,62.34,76295.72,120.2,-0.0442,3e-05,4.88852]
[1776782884073,62.34,76292.11,120.2,-0.04428,3e-05,4.89566]
[1776782888843,62.33,76286.6,120.2,-0.04443,3e-05,4.90827]
[1776782889333,62.33,76286.27,120.2,-0.04443,3e-05,4.9087]
[1776782889603,62.33,76270.46,120.2,-0.04489,3e-05,4.94789]
[1776782889961,62.33,76270.46,120.2,-0.04489,3e-05,4.94789]
[1776782890116,62.33,76253.72,120.2,-0.04537,3e-05,4.98965]
[1776782891002,62.33,76253.72,120.2,-0.04537,3e-05,4.98965]
[1776782891080,62.33,76253.72,120.2,-0.04537,3e-05,4.98965]
[1776782892585,62.32,76249.87,120.2,-0.04548,3e-05,4.99893]
[1776782892983,62.32,76257.15,120.2,-0.04526,3e-05,4.9801]
[1776782897225,62.31,76250.14,120.2,-0.04544,3e-05,4.99582]
[1776782897308,62.31,76250.14,120.2,-0.04544,3e-05,4.99582]
[1776782899896,62.31,76240.02,120.2,-0.04573,3e-05,5.02034]
[1776782901417,62.3,76222.24,120.2,-0.04623,3e-05,5.06374]
[1776782907058,62.29,76232.78,120.2,-0.04589,3e-05,5.03372]
[1776782910067,62.28,76244.12,120.2,-0.04553,3e-05,5.00319]
[1776782912755,62.27,76242.84,120.2,-0.04552,3e-05,5.00151]
[1776782914080,62.27,76229.51,120.2,-0.0459,3e-05,5.03419]
[1776782919334,62.25,76228.66,120.2,-0.04589,3e-05,5.03266]
[1776782924632,62.24,76220.41,120.2,-0.04611,3e-05,5.0513]
[1776782924639,62.24,76220.41,120.2,-0.04611,3e-05,5.0513]
[1776782924846,62.24,76220.41,120.2,-0.04611,3e-05,5.0513]
[1776782925099,62.24,76215.64,120.2,-0.04623,3e-05,5.0622]
[1776782925758,62.24,76215.64,120.2,-0.04623,3e-05,5.0622]
[1776782930421,62.22,76227.9,120.2,-0.04584,3e-05,5.02807]
[1776782933833,62.22,76235.77,120.2,-0.04559,3e-05,5.00711]
[1776782939270,62.2,76238.3,120.2,-0.04548,3e-05,4.99748]
[1776782946532,62.19,76240.86,120.2,-0.04536,3e-05,4.9869]
[1776782951567,62.17,76244.29,120.2,-0.04523,3e-05,4.97572]
[1776782953581,62.17,76229.81,120.2,-0.04565,3e-05,5.01138]
[1776782958618,62.16,76234.64,120.2,-0.04547,3e-05,4.99648]
[1776782963653,62.15,76246.39,120.2,-0.0451,3e-05,4.96423]
[1776782966674,62.14,76235.23,120.2,-0.04541,3e-05,4.99101]
[1776782968688,62.14,76221.14,120.2,-0.04581,3e-05,5.02575]
[1776782973722,62.12,76217.52,120.2,-0.04586,3e-05,5.02822]
[1776782978758,62.11,76217.38,120.2,-0.04583,3e-05,5.02571]
[1776782983793,62.1,76224.13,120.2,-0.0456,3e-05,5.00572]
[1776782985809,62.09,76238.09,120.2,-0.04517,3e-05,4.96925]
[1776782990060,62.08,76244.15,120.2,-0.04498,3e-05,4.95206]
[1776782995879,62.07,76246.75,120.2,-0.04487,3e-05,4.94302]
[1776783000914,62.06,76242.03,120.2,-0.04499,3e-05,4.95279]
[1776783001921,62.06,76228.01,120.2,-0.04539,3e-05,4.98782]
[1776783006956,62.05,76224.22,120.2,-0.04548,3e-05,4.99498]
[1776783008118,62.05,76223.25,120.2,-0.04549,3e-05,4.99643]
[1776783008970,62.05,76221.4,120.2,-0.04555,3e-05,5.00101]
[1776783010636,62.04,76220.05,120.2,-0.04558,3e-05,5.00431]
[1776783010984,62.04,76217.82,120.2,-0.04564,3e-05,5.00946]
[1776783016019,62.03,76226.57,120.2,-0.04536,3e-05,4.98464]
[1776783018034,62.03,76237.96,120.2,-0.04501,3e-05,4.95486]
[1776783023070,62.02,76232.18,120.2,-0.04516,3e-05,4.96736]
[1776783028105,62.01,76233.05,120.2,-0.04511,3e-05,4.96292]
[1776783033140,62.0,76219.71,120.2,-0.04544,3e-05,4.99056]
[1776783038174,61.99,76217.9,120.2,-0.04546,3e-05,4.99261]
[1776783043210,61.97,76218.7,120.2,-0.04541,3e-05,4.98804]
[1776783048245,61.96,76226.77,120.2,-0.04515,3e-05,4.96513]
[1776783053289,61.95,76214.53,120.2,-0.04548,3e-05,4.9938]
[1776783057308,61.94,76225.52,120.2,-0.04513,3e-05,4.96395]
[1776783060086,61.94,76226.07,120.2,-0.04511,3e-05,4.9621]
[1776783064357,61.93,76215.42,120.2,-0.0454,3e-05,4.98632]
[1776783069384,61.92,76223.55,120.2,-0.04513,3e-05,4.96374]
[1776783074438,61.91,76241.42,120.2,-0.04458,3e-05,4.91621]
[1776783079475,61.9,76221.55,120.2,-0.04514,3e-05,4.96452]
[1776783080750,61.9,76221.55,120.2,-0.04514,3e-05,4.96452]
[1776783082496,61.89,76202.51,120.2,-0.04569,3e-05,5.01153]
[1776783087531,61.88,76205.84,120.2,-0.04556,3e-05,5.00042]
[1776783092566,61.87,76198.02,120.2,-0.04573,3e-05,5.01396]
[1776783097601,61.86,76195.52,120.2,-0.04578,3e-05,5.01771]
[1776783100253,61.86,76196.96,120.2,-0.04572,3e-05,5.01295]
[1776783104080,61.85,76189.5,120.2,-0.04593,3e-05,5.0304]
[1776783104528,61.85,76188.22,120.2,-0.04596,3e-05,5.03312]
[1776783104650,61.84,76175.17,120.2,-0.04634,3e-05,5.06605]
[1776783109411,61.84,76172.61,120.2,-0.04641,3e-05,5.07171]
[1776783109685,61.84,76177.46,120.2,-0.04626,3e-05,5.059]
[1776783113713,61.83,76190.56,120.2,-0.04584,3e-05,5.02306]
[1776783118748,61.82,76194.82,120.2,-0.04569,3e-05,5.00952]
[1776783123783,61.8,76181.72,120.2,-0.04605,3e-05,5.04044]
[1776783128819,61.79,76172.62,120.2,-0.04629,3e-05,5.06098]
[1776783133992,61.78,76176.52,120.2,-0.04614,3e-05,5.04856]
[1776783136660,61.77,76188.0,120.2,-0.04578,3e-05,5.01745]
[1776783141914,61.76,76200.17,120.2,-0.04539,3e-05,4.9835]
[1776783146949,61.75,76200.35,120.2,-0.04535,3e-05,4.98069]
[1776783149973,61.74,76213.51,120.2,-0.04495,3e-05,4.94586]
[1776783155020,61.74,76210.19,120.2,-0.045,3e-05,4.94883]
[1776783161053,61.72,76210.14,120.2,-0.04497,3e-05,4.94605]
[1776783165305,61.72,76218.67,120.2,-0.0447,3e-05,4.9228]
[1776783166570,61.71,76221.69,120.2,-0.04461,3e-05,4.91478]
[1776783172130,61.7,76218.91,120.2,-0.04466,3e-05,4.9194]
[1776783177165,61.7,76211.85,120.2,-0.04484,3e-05,4.93536]
[1776783182200,61.69,76216.03,120.2,-0.0447,3e-05,4.92275]
[1776783184216,61.68,76226.92,120.2,-0.04437,3e-05,4.89448]
[1776783184841,61.68,76226.92,120.2,-0.04437,3e-05,4.89448]
[1776783184992,61.68,76226.92,120.2,-0.04437,3e-05,4.89448]
[1776783185138,61.68,76226.92,120.2,-0.04437,3e-05,4.89448]
[1776783186138,61.68,76250.33,120.2,-0.04369,3e-05,4.83542]
[1776783186665,61.68,76250.33,120.2,-0.04369,3e-05,4.83542]
[1776783186804,61.68,76250.33,120.2,-0.04369,3e-05,4.83542]
[1776783186923,61.68,76271.13,120.2,-0.0431,3e-05,4.78342]
[1776783187573,61.68,76282.29,120.2,-0.04278,3e-05,4.75569]
[1776783188593,61.68,76282.29,120.2,-0.04278,3e-05,4.75569]
[1776783188671,61.68,76282.29,120.2,-0.04278,3e-05,4.75569]
[1776783189666,61.68,76281.65,120.2,-0.0428,3e-05,4.75726]
[1776783190150,61.68,76281.65,120.2,-0.0428,3e-05,4.75726]
[1776783192053,61.68,76274.7,120.2,-0.04299,3e-05,4.77428]
[1776783193737,61.68,76272.75,120.2,-0.04305,3e-05,4.77899]
[1776783194378,61.68,76265.93,120.2,-0.04324,3e-05,4.7958]
[1776783195060,61.68,76265.93,120.2,-0.04324,3e-05,4.7958]
[1776783195073,61.68,76265.93,120.2,-0.04324,3e-05,4.7958]
[1776783200329,61.67,76267.16,120.2,-0.04319,3e-05,4.79152]
[1776783205615,61.67,76261.25,120.2,-0.04335,3e-05,4.8056]
[1776783211407,61.67,76259.81,120.2,-0.04335,3e-05,4.80418]
[1776783216442,61.66,76260.25,120.2,-0.04333,3e-05,4.80216]
[1776783221477,61.66,76257.57,120.2,-0.04339,3e-05,4.80791]
[1776783222759,61.66,76257.57,120.2,-0.04339,3e-05,4.80791]
[1776783223491,61.66,76270.97,120.2,-0.04301,3e-05,4.77419]
[1776783228525,61.65,76271.02,120.2,-0.043,3e-05,4.77342]
[1776783233561,61.65,76271.62,120.2,-0.04297,3e-05,4.77124]
[1776783235575,61.65,76282.73,120.2,-0.04266,3e-05,4.74347]
[1776783239794,61.65,76280.07,120.2,-0.04273,3e-05,4.74974]
[1776783242623,61.64,76267.27,120.2,-0.04308,3e-05,4.78105]
[1776783246505,61.64,76266.9,120.2,-0.04309,3e-05,4.78148]
[1776783248145,61.64,76246.32,120.2,-0.04367,3e-05,4.83248]
[1776783249801,61.64,76243.35,120.2,-0.04376,3e-05,4.83968]
[1776783250500,61.64,76233.91,120.2,-0.04403,3e-05,4.86311]
[1776783250930,61.64,76222.03,120.2,-0.04437,3e-05,4.89274]
[1776783254099,61.64,76215.64,120.2,-0.04456,3e-05,4.90895]
[1776783255537,61.64,76215.86,120.2,-0.04455,3e-05,4.90843]
[1776783256195,61.64,76215.94,120.2,-0.04455,3e-05,4.90825]
[1776783258741,61.63,76203.12,120.2,-0.04491,3e-05,4.93957]
[1776783263775,61.62,76207.29,120.2,-0.04476,3e-05,4.92694]
[1776783265656,61.62,76207.79,120.2,-0.04475,3e-05,4.92528]
[1776783266831,61.62,76211.13,120.2,-0.04464,3e-05,4.91642]
[1776783271268,61.61,76210.55,120.2,-0.04464,3e-05,4.9164]
[1776783272115,61.61,76202.9,120.2,-0.04483,3e-05,4.9312]
[1776783272178,61.61,76196.89,120.2,-0.045,3e-05,4.94647]
[1776783275859,61.61,76185.23,120.2,-0.04534,3e-05,4.97556]
[1776783279332,61.61,76192.83,120.2,-0.04511,3e-05,4.95591]
[1776783279338,61.61,76192.83,120.2,-0.04511,3e-05,4.95591]
[1776783280082,61.61,76195.58,120.2,-0.04503,3e-05,4.94891]
[1776783282490,61.6,76196.9,120.2,-0.04498,3e-05,4.94472]
[1776783282909,61.6,76191.8,120.2,-0.04513,3e-05,4.95729]
[1776783284321,61.6,76191.8,120.2,-0.04513,3e-05,4.95729]
[1776783284923,61.6,76189.05,120.2,-0.04521,3e-05,4.9642]
[1776783290140,61.59,76195.3,120.2,-0.045,3e-05,4.94646]
[1776783293986,61.58,76173.81,120.2,-0.04562,3e-05,4.999]
[1776783294341,61.58,76173.81,120.2,-0.04562,3e-05,4.999]
[1776783296047,61.58,76172.64,120.2,-0.04565,3e-05,5.0015]
[1776783296144,61.58,76172.89,120.2,-0.04563,3e-05,5.00035]
[1776783300988,61.58,76172.32,120.2,-0.04564,3e-05,5.00133]
[1776783301426,61.57,76166.93,120.2,-0.0458,3e-05,5.01505]
[1776783301795,61.57,76166.93,120.2,-0.0458,3e-05,5.01505]
[1776783302070,61.57,76151.96,120.2,-0.04625,3e-05,5.05345]
[1776783303053,61.57,76139.81,120.2,-0.04662,3e-05,5.08475]
[1776783303371,61.57,76139.81,120.2,-0.04662,3e-05,5.08475]
[1776783309094,61.57,76128.84,120.2,-0.04694,3e-05,5.11202]
[1776783314187,61.56,76125.4,120.2,-0.04703,3e-05,5.12007]
[1776783315979,61.56,76144.07,120.2,-0.04646,3e-05,5.07115]
[1776783316146,61.56,76148.5,120.2,-0.04632,3e-05,5.0595]
[1776783320147,61.55,76138.5,120.2,-0.04661,3e-05,5.0838]
[1776783320174,61.55,76133.47,120.2,-0.04675,3e-05,5.09631]
[1776783321489,61.55,76129.95,120.2,-0.04686,3e-05,5.1049]
[1776783324202,61.55,76115.84,120.2,-0.04728,3e-05,5.14104]
[1776783326778,61.54,76110.08,120.2,-0.04745,3e-05,5.15558]
[1776783327353,61.54,76110.08,120.2,-0.04745,3e-05,5.15558]
[1776783327369,61.54,76110.08,120.2,-0.04745,3e-05,5.15558]
[1776783327225,61.54,76104.51,120.2,-0.04762,3e-05,5.1699]
[1776783327526,61.54,76104.51,120.2,-0.04762,3e-05,5.1699]
[1776783327856,61.54,76104.51,120.2,-0.04762,3e-05,5.1699]
[1776783328142,61.54,76104.51,120.2,-0.04762,3e-05,5.1699]
[1776783328231,61.54,76104.51,120.2,-0.04762,3e-05,5.1699]
[1776783328313,61.54,76076.26,120.2,-0.0485,3e-05,5.24423]
[1776783329244,61.54,76050.21,120.2,-0.04932,3e-05,5.31344]
[1776783331875,61.54,76049.09,120.2,-0.04932,3e-05,5.3121]
[1776783332090,61.54,76049.09,120.2,-0.04932,3e-05,5.3121]
[1776783333019,61.53,76054.02,120.2,-0.04913,3e-05,5.29583]
[1776783335635,61.5,76047.6,120.2,-0.04926,3e-05,5.30694]
[1776783339785,61.47,76048.92,120.2,-0.04915,3e-05,5.29717]
[1776783340326,61.47,76048.92,120.2,-0.04915,3e-05,5.29717]
[1776783340352,61.47,76038.02,120.2,-0.04949,3e-05,5.326]
[1776783340666,61.47,76038.02,120.2,-0.04949,3e-05,5.326]
[1776783341359,61.47,76023.29,120.2,-0.04996,3e-05,5.36523]
[1776783342673,61.47,76024.86,120.2,-0.04991,3e-05,5.36068]
[1776783347564,61.43,76038.62,120.2,-0.04937,3e-05,5.31519]
[1776783348143,61.43,76038.62,120.2,-0.04937,3e-05,5.31519]
[1776783348414,61.42,76039.08,120.2,-0.04931,3e-05,5.30997]
[1776783353938,61.41,76045.73,120.2,-0.04907,3e-05,5.28985]
[1776783358405,61.4,76050.28,120.2,-0.0489,3e-05,5.27554]
[1776783358525,61.39,76051.7,120.2,-0.04885,3e-05,5.27122]
[1776783358618,61.39,76044.34,120.2,-0.04907,3e-05,5.2903]
[1776783359940,61.39,76044.34,120.2,-0.04907,3e-05,5.2903]
[1776783360208,61.39,76044.34,120.2,-0.04907,3e-05,5.2903]
[1776783360239,61.39,76031.21,120.2,-0.04949,3e-05,5.32515]
[1776783360911,61.39,76031.21,120.2,-0.04949,3e-05,5.32515]
[1776783361371,61.39,76031.21,120.2,-0.04949,3e-05,5.32515]
[1776783362291,61.39,75999.01,120.2,-0.05052,3e-05,5.4112]
[1776783364230,61.38,75986.78,120.2,-0.05091,3e-05,5.44343]
[1776783366150,61.38,75989.83,120.2,-0.0508,3e-05,5.43465]
[1776783366638,61.38,75990.42,120.2,-0.05078,3e-05,5.43256]
[1776783369016,61.37,75993.41,120.2,-0.05067,3e-05,5.4235]
[1776783369075,61.37,75993.41,120.2,-0.05067,3e-05,5.4235]
[1776783369087,61.37,75993.41,120.2,-0.05067,3e-05,5.4235]
[1776783372568,61.37,75985.0,120.2,-0.05092,3e-05,5.44439]
[1776783377144,61.36,75981.9,120.2,-0.051,3e-05,5.45077]
[1776783377203,61.36,75986.12,120.2,-0.05085,3e-05,5.43879]
[1776783377679,61.36,75986.12,120.2,-0.05085,3e-05,5.43879]
[1776783377764,61.35,75990.9,120.2,-0.0507,3e-05,5.42568]
[1776783380220,61.35,75994.19,120.2,-0.05058,3e-05,5.41629]
[1776783384115,61.35,75992.64,120.2,-0.05061,3e-05,5.41872]
[1776783384986,61.34,75992.1,120.2,-0.05063,3e-05,5.41973]
[1776783385127,61.34,75991.93,120.2,-0.05063,3e-05,5.41974]
[1776783388493,61.34,75990.49,120.2,-0.05067,3e-05,5.42334]
[1776783388508,61.34,75990.49,120.2,-0.05067,3e-05,5.42334]
[1776783388698,61.34,75992.43,120.2,-0.05061,3e-05,5.41798]
[1776783391368,61.34,75998.0,120.2,-0.05042,3e-05,5.40245]
[1776783397448,61.33,75992.7,120.2,-0.05053,3e-05,5.4103]
[1776783399544,61.32,75981.72,120.2,-0.05087,3e-05,5.43876]
[1776783399775,61.32,75980.39,120.2,-0.05091,3e-05,5.44189]
[1776783401905,61.32,75979.24,120.2,-0.05095,3e-05,5.44489]
[1776783402209,61.32,75979.24,120.2,-0.05095,3e-05,5.44489]
[1776783402337,61.32,75980.24,120.2,-0.05091,3e-05,5.44203]
[1776783402644,61.32,75980.24,120.2,-0.05091,3e-05,5.44203]
[1776783402804,61.32,75981.26,120.2,-0.05087,3e-05,5.43877]
[1776783406832,61.31,75969.23,120.2,-0.05126,3e-05,5.47092]
[1776783411867,61.31,75973.82,120.2,-0.0511,3e-05,5.45749]
[1776783414887,61.31,75961.44,120.2,-0.0515,3e-05,5.49077]
[1776783415539,61.31,75961.44,120.2,-0.0515,3e-05,5.49077]
[1776783416890,61.31,75954.79,120.2,-0.05172,3e-05,5.50876]
[1776783421937,61.3,75950.99,120.2,-0.05183,3e-05,5.51765]
[1776783423951,61.3,75939.99,120.2,-0.05219,3e-05,5.54734]
[1776783426123,61.3,75933.27,120.2,-0.05241,3e-05,5.56555]
[1776783429621,61.28,75924.01,120.2,-0.05267,3e-05,5.58666]
[1776783429997,61.27,75911.89,120.2,-0.05307,3e-05,5.61989]
[1776783432692,61.27,75905.96,120.2,-0.05327,3e-05,5.63549]
[1776783432985,61.27,75905.96,120.2,-0.05327,3e-05,5.63549]
[1776783433902,61.27,75904.4,120.2,-0.05331,3e-05,5.63938]
[1776783433941,61.27,75904.4,120.2,-0.05331,3e-05,5.63938]
[1776783434026,61.27,75898.16,120.2,-0.05352,3e-05,5.65631]
[1776783434748,61.27,75898.16,120.2,-0.05352,3e-05,5.65631]
[1776783435294,61.27,75898.16,120.2,-0.05352,3e-05,5.65631]
[1776783435791,61.26,75897.91,120.2,-0.05351,3e-05,5.6551]
[1776783435851,61.26,75897.91,120.2,-0.05351,3e-05,5.6551]
[1776783436215,61.26,75897.91,120.2,-0.05351,3e-05,5.6551]
[1776783436323,61.26,75897.91,120.2,-0.05351,3e-05,5.6551]
[1776783436388,61.26,75881.14,120.2,-0.05408,3e-05,5.7018]
[1776783436608,61.26,75881.14,120.2,-0.05408,3e-05,5.7018]
[1776783437375,61.26,75881.14,120.2,-0.05408,3e-05,5.7018]
[1776783437399,61.26,75868.68,120.2,-0.05451,3e-05,5.73653]
[1776783438273,61.26,75868.68,120.2,-0.05451,3e-05,5.73653]
[1776783441560,61.23,75864.83,120.2,-0.05456,3e-05,5.74053]
[1776783442061,61.23,75864.83,120.2,-0.05456,3e-05,5.74053]
[1776783442280,61.23,75864.83,120.2,-0.05456,3e-05,5.74053]
[1776783442281,61.21,75851.01,120.2,-0.055,4e-05,5.77635]
[1776783443628,61.18,75844.52,120.2,-0.05514,4e-05,5.78696]
[1776783447471,61.15,75842.74,120.2,-0.0551,4e-05,5.784]
[1776783447526,61.15,75842.74,120.2,-0.0551,4e-05,5.784]
[1776783448279,61.13,75839.01,120.2,-0.05519,4e-05,5.79073]
[1776783448548,61.13,75827.66,120.2,-0.05558,4e-05,5.82214]
[1776783449517,61.13,75827.66,120.2,-0.05558,4e-05,5.82214]
[1776783451487,61.12,75820.91,120.2,-0.05581,4e-05,5.84089]
[1776783451526,61.12,75820.91,120.2,-0.05581,4e-05,5.84089]
[1776783451528,61.12,75820.91,120.2,-0.05581,4e-05,5.84089]
[1776783453543,61.12,75815.91,120.2,-0.05594,4e-05,5.85009]
[1776783458696,61.07,75810.75,120.2,-0.05598,4e-05,5.85317]
[1776783461104,61.07,75812.11,120.2,-0.05592,4e-05,5.8483]
[1776783465770,61.06,75806.94,120.2,-0.05608,4e-05,5.8606]
[1776783466944,61.05,75805.16,120.2,-0.05613,4e-05,5.86518]
[1776783469506,61.05,75789.36,120.2,-0.05668,4e-05,5.90892]
[1776783473316,61.04,75804.59,120.2,-0.05611,4e-05,5.86294]
[1776783478573,61.03,75801.16,120.2,-0.05621,4e-05,5.87075]
[1776783478582,61.03,75801.16,120.2,-0.05621,4e-05,5.87075]
[1776783480918,61.02,75813.39,120.2,-0.05575,4e-05,5.83426]
[1776783487412,60.99,75798.17,120.2,-0.0562,4e-05,5.87044]
[1776783488703,60.99,75807.18,120.2,-0.05588,4e-05,5.84413]
[1776783496476,60.97,75796.36,120.2,-0.05622,4e-05,5.87127]
[1776783499497,60.97,75779.2,120.2,-0.05682,4e-05,5.91915]
[1776783500519,60.96,75762.63,120.2,-0.05741,4e-05,5.96655]
[1776783501545,60.96,75750.12,120.2,-0.05786,4e-05,6.00229]
[1776783501721,60.96,75750.12,120.2,-0.05786,4e-05,6.00229]
[1776783503664,60.96,75738.96,120.2,-0.05825,4e-05,6.03345]
[1776783504831,60.95,75738.18,120.2,-0.05827,4e-05,6.03498]
[1776783506028,60.95,75734.91,120.2,-0.05838,4e-05,6.04377]
[1776783506891,60.95,75726.5,120.2,-0.05869,4e-05,6.06761]
[1776783507379,60.95,75726.5,120.2,-0.05869,4e-05,6.06761]
[1776783507579,60.94,75688.91,120.2,-0.06008,4e-05,6.17748]
[1776783507848,60.94,75688.91,120.2,-0.06008,4e-05,6.17748]
[1776783508647,60.94,75688.91,120.2,-0.06008,4e-05,6.17748]
[1776783508587,60.94,75670.37,120.2,-0.06078,4e-05,6.23167]
[1776783509226,60.94,75670.37,120.2,-0.06078,4e-05,6.23167]
[1776783509293,60.94,75670.37,120.2,-0.06078,4e-05,6.23167]
[1776783509418,60.94,75670.37,120.2,-0.06078,4e-05,6.23167]
[1776783509520,60.94,75670.37,120.2,-0.06078,4e-05,6.23167]
[1776783509594,60.9,75675.79,120.2,-0.06045,4e-05,6.20574]
[1776783509908,60.9,75675.79,120.2,-0.06045,4e-05,6.20574]
[1776783509934,60.9,75675.79,120.2,-0.06045,4e-05,6.20574]
[1776783509934,60.9,75675.79,120.2,-0.06045,4e-05,6.20574]
[1776783509970,60.9,75675.79,120.2,-0.06045,4e-05,6.20574]
[1776783510602,60.87,75676.64,120.2,-0.06032,4e-05,6.19555]
[1776783510645,60.87,75676.64,120.2,-0.06032,4e-05,6.19555]
[1776783510775,60.87,75676.64,120.2,-0.06032,4e-05,6.19555]
[1776783511609,60.84,75666.58,120.2,-0.06058,4e-05,6.21449]
[1776783512363,60.84,75666.58,120.2,-0.06058,4e-05,6.21449]
[1776783512562,60.84,75666.58,120.2,-0.06058,4e-05,6.21449]
[1776783512616,60.82,75665.53,120.2,-0.06057,4e-05,6.21384]
[1776783514342,60.79,75661.9,120.2,-0.06063,4e-05,6.21772]
[1776783514634,60.77,75649.07,120.2,-0.06103,4e-05,6.24915]
[1776783514651,60.77,75649.07,120.2,-0.06103,4e-05,6.24915]
[1776783515030,60.77,75649.07,120.2,-0.06103,4e-05,6.24915]
[1776783515375,60.77,75649.07,120.2,-0.06103,4e-05,6.24915]
[1776783516141,60.75,75657.2,120.2,-0.06067,4e-05,6.22081]
[1776783521864,60.61,75665.13,120.2,-0.05995,4e-05,6.16387]
[1776783523750,60.56,75671.6,120.2,-0.05956,4e-05,6.13295]
[1776783524313,60.56,75671.6,120.2,-0.05956,4e-05,6.13295]
[1776783524893,60.54,75706.2,120.2,-0.05819,4e-05,6.02488]
[1776783525786,60.54,75706.2,120.2,-0.05819,4e-05,6.02488]
[1776783526147,60.54,75706.2,120.2,-0.05819,4e-05,6.02488]
[1776783526174,60.54,75706.2,120.2,-0.05819,4e-05,6.02488]
[1776783526180,60.54,75706.2,120.2,-0.05819,4e-05,6.02488]
[1776783526200,60.53,75716.42,120.2,-0.05781,4e-05,5.99453]
[1776783527128,60.53,75716.42,120.2,-0.05781,4e-05,5.99453]
[1776783527363,60.53,75716.42,120.2,-0.05781,4e-05,5.99453]
[1776783527441,60.53,75729.11,120.2,-0.05733,4e-05,5.9562]
[1776783528121,60.53,75740.41,120.2,-0.05691,4e-05,5.92275]
[1776783528701,60.53,75740.41,120.2,-0.05691,4e-05,5.92275]
[1776783530477,60.53,75746.74,120.2,-0.05668,4e-05,5.90437]
[1776783530642,60.53,75746.74,120.2,-0.05668,4e-05,5.90437]
[1776783531016,60.52,75755.29,120.2,-0.05636,4e-05,5.87861]
[1776783531330,60.52,75769.62,120.2,-0.05584,4e-05,5.83723]
[1776783533429,60.52,75780.56,120.2,-0.05544,4e-05,5.80465]
[1776783536974,60.51,75777.65,120.2,-0.05553,4e-05,5.81236]
[1776783536988,60.51,75777.65,120.2,-0.05553,4e-05,5.81236]
[1776783540716,60.51,75786.38,120.2,-0.05521,4e-05,5.78592]
[1776783546432,60.5,75784.93,120.2,-0.05524,4e-05,5.78849]
[1776783547472,60.5,75784.64,120.2,-0.05524,4e-05,5.7887]
[1776783547523,60.5,75765.2,120.2,-0.05593,4e-05,5.8443]
[1776783547760,60.5,75765.2,120.2,-0.05593,4e-05,5.8443]
[1776783548486,60.5,75739.92,120.2,-0.05684,4e-05,5.91711]
[1776783549297,60.5,75739.92,120.2,-0.05684,4e-05,5.91711]
[1776783549477,60.5,75739.92,120.2,-0.05684,4e-05,5.91711]
[1776783550088,60.49,75762.99,120.2,-0.056,4e-05,5.84975]
[1776783551061,60.49,75762.99,120.2,-0.056,4e-05,5.84975]
[1776783552347,60.49,75767.89,120.2,-0.05581,4e-05,5.83468]
[1776783556430,60.48,75740.97,120.2,-0.05676,4e-05,5.91066]
[1776783557053,60.48,75740.97,120.2,-0.05676,4e-05,5.91066]
[1776783562729,60.47,75746.34,120.2,-0.05654,4e-05,5.8926]
[1776783566262,60.47,75743.31,120.2,-0.05663,4e-05,5.89995]
[1776783567143,60.46,75742.56,120.2,-0.05665,4e-05,5.90116]
[1776783567347,60.46,75742.56,120.2,-0.05665,4e-05,5.90116]
[1776783567478,60.46,75742.56,120.2,-0.05665,4e-05,5.90116]
[1776783568561,60.46,75733.68,120.2,-0.05696,4e-05,5.9265]
[1776783568612,60.46,75705.54,120.2,-0.05799,4e-05,6.00825]
[1776783569054,60.46,75693.45,120.2,-0.05844,4e-05,6.04381]
[1776783571472,60.45,75692.28,120.2,-0.05847,4e-05,6.04588]
[1776783572713,60.45,75696.71,120.2,-0.05826,4e-05,6.02795]
[1776783573605,60.44,75694.14,120.2,-0.05834,4e-05,6.03448]
[1776783578946,60.44,75690.9,120.2,-0.05844,4e-05,6.04209]
[1776783584122,60.43,75691.21,120.2,-0.0584,4e-05,6.03929]
[1776783586981,60.42,75708.08,120.2,-0.05776,4e-05,5.9887]
[1776783589033,60.42,75698.55,120.2,-0.05811,4e-05,6.01608]
[1776783589037,60.42,75698.55,120.2,-0.05811,4e-05,6.01608]
[1776783589202,60.42,75699.1,120.2,-0.05808,4e-05,6.01413]
[1776783590039,60.42,75699.1,120.2,-0.05808,4e-05,6.01413]
[1776783590124,60.42,75699.1,120.2,-0.05808,4e-05,6.01413]
[1776783590553,60.42,75699.1,120.2,-0.05808,4e-05,6.01413]
[1776783590719,60.42,75699.1,120.2,-0.05808,4e-05,6.01413]
[1776783596030,60.4,75688.88,120.2,-0.05841,4e-05,6.04003]
[1776783596708,60.4,75688.88,120.2,-0.05841,4e-05,6.04003]
[1776783596713,60.4,75688.88,120.2,-0.05841,4e-05,6.04003]
[1776783597174,60.4,75690.3,120.2,-0.05835,4e-05,6.03514]
[1776783597767,60.4,75699.27,120.2,-0.05801,4e-05,6.00837]
[1776783597876,60.4,75699.27,120.2,-0.05801,4e-05,6.00837]
[1776783598267,60.4,75697.89,120.2,-0.05806,4e-05,6.01211]
[1776783600301,60.4,75694.31,120.2,-0.05819,4e-05,6.02233]
[1776783600347,60.4,75694.31,120.2,-0.05819,4e-05,6.02233]
[1776783600369,60.4,75693.51,120.2,-0.05822,4e-05,6.02468]
[1776783600946,60.4,75693.51,120.2,-0.05822,4e-05,6.02468]
[1776783601376,60.4,75693.51,120.2,-0.05822,4e-05,6.02468]
[1776783602412,60.39,75695.25,120.2,-0.05815,4e-05,6.01888]
[1776783603016,60.39,75702.97,120.2,-0.05785,4e-05,5.99552]
[1776783603034,60.39,75702.97,120.2,-0.05785,4e-05,5.99552]
[1776783603073,60.39,75702.97,120.2,-0.05785,4e-05,5.99552]
[1776783603126,60.39,75702.97,120.2,-0.05785,4e-05,5.99552]
[1776783603487,60.39,75732.72,120.2,-0.05676,4e-05,5.90855]
[1776783604443,60.39,75745.98,120.2,-0.05626,4e-05,5.86893]
[1776783605595,60.39,75745.98,120.2,-0.05626,4e-05,5.86893]
[1776783606764,60.38,75768.26,120.2,-0.05545,4e-05,5.80375]
[1776783606914,60.38,75768.26,120.2,-0.05545,4e-05,5.80375]
[1776783608187,60.38,75769.66,120.2,-0.0554,4e-05,5.79972]
[1776783609667,60.38,75775.93,120.2,-0.05517,4e-05,5.78107]
[1776783609718,60.38,75775.93,120.2,-0.05517,4e-05,5.78107]
[1776783609872,60.38,75775.11,120.2,-0.0552,4e-05,5.78315]
[1776783614393,60.37,75792.35,120.2,-0.05457,4e-05,5.7327]
[1776783614936,60.37,75792.35,120.2,-0.05457,4e-05,5.7327]
[1776783615535,60.37,75803.85,120.2,-0.05416,4e-05,5.6994]
[1776783621443,60.37,75798.32,120.2,-0.05435,4e-05,5.71433]
[1776783622372,60.37,75798.32,120.2,-0.05435,4e-05,5.71433]
[1776783622425,60.37,75798.32,120.2,-0.05435,4e-05,5.71433]
[1776783622740,60.37,75798.32,120.2,-0.05435,4e-05,5.71433]
[1776783622741,60.37,75775.77,120.2,-0.05514,4e-05,5.77871]
[1776783623007,60.37,75775.77,120.2,-0.05514,4e-05,5.77871]
[1776783623041,60.37,75775.77,120.2,-0.05514,4e-05,5.77871]
[1776783623303,60.37,75775.77,120.2,-0.05514,4e-05,5.77871]
[1776783623672,60.37,75775.77,120.2,-0.05514,4e-05,5.77871]
[1776783623728,60.37,75735.84,120.2,-0.05658,4e-05,5.89382]
[1776783625658,60.36,75728.97,120.2,-0.05682,4e-05,5.91335]
[1776783627441,60.36,75747.06,120.2,-0.05615,4e-05,5.85984]
[1776783627574,60.36,75747.06,120.2,-0.05615,4e-05,5.85984]
[1776783628892,60.36,75747.07,120.2,-0.05614,4e-05,5.85902]
[1776783629292,60.36,75747.07,120.2,-0.05614,4e-05,5.85902]
[1776783629513,60.36,75765.28,120.2,-0.05548,4e-05,5.80601]
[1776783633934,60.35,75759.31,120.2,-0.05565,4e-05,5.81785]
[1776783635978,60.35,75746.67,120.2,-0.05609,4e-05,5.85369]
[1776783636609,60.35,75746.67,120.2,-0.05609,4e-05,5.85369]
[1776783636712,60.35,75730.9,120.2,-0.05667,4e-05,5.89948]
[1776783637766,60.35,75730.9,120.2,-0.05667,4e-05,5.89948]
[1776783638609,60.34,75725.39,120.2,-0.05686,4e-05,5.91466]
[1776783638643,60.34,75723.59,120.2,-0.05692,4e-05,5.91942]
[1776783641157,60.34,75720.06,120.2,-0.05704,4e-05,5.92936]
[1776783645501,60.34,75721.19,120.2,-0.05699,4e-05,5.92533]
[1776783645584,60.34,75721.19,120.2,-0.05699,4e-05,5.92533]
[1776783646937,60.34,75708.23,120.2,-0.05746,4e-05,5.96282]
[1776783649234,60.33,75713.6,120.2,-0.05726,4e-05,5.9466]
[1776783649480,60.33,75713.6,120.2,-0.05726,4e-05,5.9466]
[1776783649770,60.33,75713.6,120.2,-0.05726,4e-05,5.9466]
[1776783649775,60.33,75747.14,120.2,-0.05603,4e-05,5.84876]
[1776783650221,60.33,75747.14,120.2,-0.05603,4e-05,5.84876]
[1776783650265,60.33,75747.14,120.2,-0.05603,4e-05,5.84876]
[1776783650656,60.33,75747.14,120.2,-0.05603,4e-05,5.84876]
[1776783650756,60.33,75768.77,120.2,-0.05525,4e-05,5.78593]
[1776783651688,60.33,75796.54,120.2,-0.05427,4e-05,5.70637]
[1776783653237,60.33,75806.54,120.2,-0.05391,4e-05,5.67744]
[1776783653301,60.33,75806.54,120.2,-0.05391,4e-05,5.67744]
[1776783653582,60.33,75806.54,120.2,-0.05391,4e-05,5.67744]
[1776783653702,60.33,75806.54,120.2,-0.05391,4e-05,5.67744]
[1776783654477,60.33,75812.96,120.2,-0.05368,3e-05,5.6591]
[1776783655100,60.33,75812.32,120.2,-0.05371,3e-05,5.66083]
[1776783655369,60.33,75812.32,120.2,-0.05371,3e-05,5.66083]
[1776783655862,60.33,75812.63,120.2,-0.05369,3e-05,5.65987]
[1776783656572,60.33,75812.63,120.2,-0.05369,3e-05,5.65987]
[1776783658349,60.33,75811.53,120.2,-0.05373,3e-05,5.66285]
[1776783658735,60.33,75800.13,120.2,-0.05413,4e-05,5.69519]
[1776783663771,60.32,75794.7,120.2,-0.05431,4e-05,5.70998]
[1776783664310,60.32,75794.7,120.2,-0.05431,4e-05,5.70998]
[1776783670364,60.32,75802.38,120.2,-0.05403,4e-05,5.68711]
[1776783670367,60.32,75802.38,120.2,-0.05403,4e-05,5.68711]
[1776783673897,60.32,75803.54,120.2,-0.05398,4e-05,5.68317]
[1776783674547,60.32,75803.54,120.2,-0.05398,4e-05,5.68317]
[1776783675855,60.32,75788.49,120.2,-0.05451,4e-05,5.7258]
[1776783678518,60.31,75785.69,120.2,-0.0546,4e-05,5.73342]
[1776783678878,60.31,75773.31,120.2,-0.05504,4e-05,5.7687]
[1776783678928,60.31,75773.31,120.2,-0.05504,4e-05,5.7687]
[1776783682743,60.31,75768.78,120.2,-0.05519,4e-05,5.78116]
[1776783683979,60.31,75754.05,120.2,-0.05571,4e-05,5.82301]
[1776783685003,60.31,75745.59,120.2,-0.05601,4e-05,5.84713]
[1776783685133,60.31,75745.59,120.2,-0.05601,4e-05,5.84713]
[1776783687303,60.3,75739.82,120.2,-0.05621,4e-05,5.86307]
[1776783687335,60.3,75738.74,120.2,-0.05625,4e-05,5.86578]
[1776783688224,60.3,75738.74,120.2,-0.05625,4e-05,5.86578]
[1776783688348,60.3,75724.79,120.2,-0.05675,4e-05,5.90592]
[1776783689311,60.3,75724.79,120.2,-0.05675,4e-05,5.90592]
[1776783690680,60.3,75718.99,120.2,-0.05696,4e-05,5.92249]
[1776783690691,60.3,75718.99,120.2,-0.05696,4e-05,5.92249]
[1776783690705,60.3,75724.81,120.2,-0.05674,4e-05,5.90535]
[1776783691817,60.3,75735.77,120.2,-0.0563,4e-05,5.86889]
[1776783692486,60.3,75748.56,120.2,-0.05584,4e-05,5.83182]
[1776783693501,60.3,75748.56,120.2,-0.05584,4e-05,5.83182]
[1776783693709,60.29,75760.74,120.2,-0.05539,4e-05,5.79594]
[1776783695714,60.29,75762.75,120.2,-0.05532,4e-05,5.79015]
[1776783696267,60.29,75762.92,120.2,-0.05531,4e-05,5.78905]
[1776783697005,60.29,75747.81,120.2,-0.05585,4e-05,5.83234]
[1776783698012,60.29,75737.01,120.2,-0.05623,4e-05,5.86327]
[1776783700349,60.29,75735.3,120.2,-0.05629,4e-05,5.86781]
[1776783700594,60.29,75735.3,120.2,-0.05629,4e-05,5.86781]
[1776783700705,60.29,75735.3,120.2,-0.05629,4e-05,5.86781]
[1776783700849,60.28,75735.93,120.2,-0.05626,4e-05,5.86512]
[1776783701278,60.28,75735.93,120.2,-0.05626,4e-05,5.86512]
[1776783702426,60.28,75712.97,120.2,-0.05709,4e-05,5.9319]
[1776783705098,60.28,75693.82,120.2,-0.05779,4e-05,5.98764]
[1776783708121,60.27,75683.32,120.2,-0.05817,4e-05,6.01739]
[1776783711149,60.27,75707.64,120.2,-0.05726,4e-05,5.94494]
[1776783713097,60.27,75713.24,120.2,-0.05705,4e-05,5.92834]
[1776783713164,60.27,75720.97,120.2,-0.05676,4e-05,5.90558]
[1776783714394,60.27,75720.97,120.2,-0.05676,4e-05,5.90558]
[1776783714462,60.27,75731.84,120.2,-0.05636,4e-05,5.87345]
[1776783714538,60.27,75731.84,120.2,-0.05636,4e-05,5.87345]
[1776783714636,60.27,75731.84,120.2,-0.05636,4e-05,5.87345]
[1776783716040,60.27,75731.49,120.2,-0.05637,4e-05,5.87403]
[1776783716349,60.26,75720.56,120.2,-0.05676,4e-05,5.90542]
[1776783716585,60.26,75720.56,120.2,-0.05676,4e-05,5.90542]
[1776783718605,60.26,75721.07,120.2,-0.05674,4e-05,5.90364]
[1776783719371,60.26,75723.12,120.2,-0.05666,4e-05,5.89752]
[1776783719555,60.26,75723.12,120.2,-0.05666,4e-05,5.89752]
[1776783720214,60.26,75723.12,120.2,-0.05666,4e-05,5.89752]
[1776783720225,60.26,75723.12,120.2,-0.05666,4e-05,5.89752]
[1776783720366,60.26,75723.12,120.2,-0.05666,4e-05,5.89752]
[1776783720701,60.26,75731.83,120.2,-0.05634,4e-05,5.87169]
[1776783721221,60.26,75731.99,120.2,-0.05633,4e-05,5.8708]
[1776783722237,60.26,75731.99,120.2,-0.05633,4e-05,5.8708]
[1776783723790,60.26,75714.36,120.2,-0.05697,4e-05,5.92196]
[1776783727262,60.25,75733.47,120.2,-0.05626,4e-05,5.86561]
[1776783727484,60.25,75733.47,120.2,-0.05626,4e-05,5.86561]
[1776783728942,60.25,75739.1,120.2,-0.05606,4e-05,5.84918]
[1776783732341,60.25,75741.95,120.2,-0.05595,4e-05,5.84075]
[1776783734856,60.25,75736.68,120.2,-0.05614,4e-05,5.85581]
[1776783734857,60.25,75736.68,120.2,-0.05614,4e-05,5.85581]
[1776783734859,60.25,75736.68,120.2,-0.05614,4e-05,5.85581]
[1776783735102,60.25,75736.68,120.2,-0.05614,4e-05,5.85581]
[1776783736186,60.25,75740.46,120.2,-0.05601,4e-05,5.84478]
[1776783736237,60.25,75740.46,120.2,-0.05601,4e-05,5.84478]
[1776783736326,60.25,75748.0,120.2,-0.05573,4e-05,5.82289]
[1776783736697,60.25,75748.0,120.2,-0.05573,4e-05,5.82289]
[1776783736817,60.25,75748.0,120.2,-0.05573,4e-05,5.82289]
[1776783737269,60.25,75748.0,120.2,-0.05573,4e-05,5.82289]
[1776783737456,60.25,75768.25,120.2,-0.055,4e-05,5.76414]
[1776783738343,60.25,75783.08,120.2,-0.05447,4e-05,5.72134]
[1776783739172,60.25,75783.08,120.2,-0.05447,4e-05,5.72134]
[1776783739302,60.25,75783.08,120.2,-0.05447,4e-05,5.72134]
[1776783744954,60.24,75775.61,120.2,-0.05472,4e-05,5.74167]
[1776783745396,60.24,75763.88,120.2,-0.05514,4e-05,5.77515]
[1776783746228,60.24,75763.88,120.2,-0.05514,4e-05,5.77515]
[1776783746402,60.24,75750.14,120.2,-0.05563,4e-05,5.81451]
[1776783746810,60.24,75750.14,120.2,-0.05563,4e-05,5.81451]
[1776783748517,60.24,75733.66,120.2,-0.05622,4e-05,5.86222]
[1776783750431,60.24,75714.04,120.2,-0.05694,4e-05,5.91918]
[1776783750606,60.24,75714.04,120.2,-0.05694,4e-05,5.91918]
[1776783755705,60.24,75718.71,120.2,-0.05672,4e-05,5.90054]
[1776783755845,60.24,75718.71,120.2,-0.05672,4e-05,5.90054]
[1776783757484,60.24,75698.73,120.2,-0.05745,4e-05,5.95868]
[1776783760258,60.23,75701.13,120.2,-0.05735,4e-05,5.95112]
[1776783760279,60.23,75701.13,120.2,-0.05735,4e-05,5.95112]
[1776783760505,60.23,75721.37,120.2,-0.05661,4e-05,5.89172]
[1776783761042,60.23,75721.37,120.2,-0.05661,4e-05,5.89172]
[1776783761512,60.23,75701.7,120.2,-0.05732,4e-05,5.94876]
[1776783763966,60.23,75697.79,120.2,-0.05746,4e-05,5.9591]
[1776783764906,60.22,75698.33,120.2,-0.05743,4e-05,5.95695]
[1776783764973,60.22,75701.12,120.2,-0.05732,4e-05,5.94822]
[1776783765540,60.22,75690.84,120.2,-0.0577,4e-05,5.97841]
[1776783768896,60.22,75693.75,120.2,-0.05759,4e-05,5.96938]
[1776783768936,60.22,75693.75,120.2,-0.05759,4e-05,5.96938]
[1776783768969,60.22,75692.43,120.2,-0.05763,4e-05,5.97275]
[1776783770264,60.22,75692.43,120.2,-0.05763,4e-05,5.97275]
[1776783770331,60.22,75696.4,120.2,-0.05747,4e-05,5.9605]
[1776783772143,60.22,75690.03,120.2,-0.05771,4e-05,5.97922]
[1776783772153,60.22,75690.03,120.2,-0.05771,4e-05,5.97922]
[1776783772244,60.21,75683.63,120.2,-0.05794,4e-05,5.99756]
[1776783775381,60.21,75683.41,120.2,-0.05794,4e-05,5.99758]
[1776783775432,60.21,75695.23,120.2,-0.05749,4e-05,5.96155]
[1776783776043,60.21,75695.23,120.2,-0.05749,4e-05,5.96155]
[1776783781654,60.19,75704.7,120.2,-0.0571,4e-05,5.9305]
[1776783782720,60.19,75704.7,120.2,-0.0571,4e-05,5.9305]
[1776783783610,60.19,75694.53,120.2,-0.05746,4e-05,5.95926]
[1776783783709,60.19,75694.53,120.2,-0.05746,4e-05,5.95926]
[1776783783960,60.19,75694.53,120.2,-0.05746,4e-05,5.95926]
[1776783783995,60.19,75694.53,120.2,-0.05746,4e-05,5.95926]
[1776783784101,60.19,75694.53,120.2,-0.05746,4e-05,5.95926]
[1776783784268,60.19,75694.53,120.2,-0.05746,4e-05,5.95926]
[1776783784375,60.19,75680.66,120.2,-0.05797,4e-05,5.99952]
[1776783784718,60.19,75680.66,120.2,-0.05797,4e-05,5.99952]
[1776783784778,60.19,75680.66,120.2,-0.05797,4e-05,5.99952]
[1776783784871,60.19,75680.66,120.2,-0.05797,4e-05,5.99952]
[1776783784927,60.18,75652.64,120.2,-0.05901,4e-05,6.08187]
[1776783785613,60.18,75652.64,120.2,-0.05901,4e-05,6.08187]
[1776783786110,60.18,75652.64,120.2,-0.05901,4e-05,6.08187]
[1776783786200,60.18,75653.77,120.2,-0.05896,4e-05,6.07775]
[1776783788458,60.18,75649.52,120.2,-0.05912,4e-05,6.09039]
[1776783788685,60.18,75653.16,120.2,-0.05897,4e-05,6.0786]
[1776783788711,60.18,75653.16,120.2,-0.05897,4e-05,6.0786]
[1776783788810,60.17,75650.66,120.2,-0.05906,4e-05,6.08557]
[1776783791217,60.17,75648.05,120.2,-0.05916,4e-05,6.09334]
[1776783791224,60.17,75652.85,120.2,-0.05897,4e-05,6.07875]
[1776783792407,60.17,75663.42,120.2,-0.05857,4e-05,6.04695]
[1776783792718,60.17,75663.42,120.2,-0.05857,4e-05,6.04695]
[1776783793721,60.17,75662.41,120.2,-0.0586,4e-05,6.04958]
[1776783793770,60.17,75662.41,120.2,-0.0586,4e-05,6.04958]
[1776783794434,60.17,75662.41,120.2,-0.0586,4e-05,6.04958]
[1776783794464,60.17,75661.83,120.2,-0.05862,4e-05,6.05093]
[1776783794970,60.17,75648.64,120.2,-0.05912,4e-05,6.09012]
[1776783801215,60.16,75646.22,120.2,-0.0592,4e-05,6.09656]
[1776783801429,60.16,75646.22,120.2,-0.0592,4e-05,6.09656]
[1776783802537,60.16,75643.8,120.2,-0.05929,4e-05,6.10343]
[1776783802556,60.16,75625.25,120.2,-0.05999,4e-05,6.15869]
[1776783802585,60.16,75625.25,120.2,-0.05999,4e-05,6.15869]
[1776783803358,60.16,75625.25,120.2,-0.05999,4e-05,6.15869]
[1776783803412,60.14,75619.88,120.2,-0.06012,4e-05,6.16883]
[1776783803595,60.14,75619.88,120.2,-0.06012,4e-05,6.16883]
[1776783803858,60.14,75619.88,120.2,-0.06012,4e-05,6.16883]
[1776783804242,60.14,75619.88,120.2,-0.06012,4e-05,6.16883]
[1776783804301,60.11,75621.78,120.2,-0.05997,4e-05,6.15704]
[1776783806901,60.09,75630.56,120.2,-0.05958,4e-05,6.12584]
[1776783806909,60.09,75630.56,120.2,-0.05958,4e-05,6.12584]
[1776783807206,60.09,75630.56,120.2,-0.05958,4e-05,6.12584]
[1776783807449,60.09,75630.56,120.2,-0.05958,4e-05,6.12584]
[1776783807531,60.09,75635.98,120.2,-0.05937,4e-05,6.10944]
[1776783807787,60.09,75635.98,120.2,-0.05937,4e-05,6.10944]
[1776783808572,60.09,75657.7,120.2,-0.05854,4e-05,6.04432]
[1776783808693,60.09,75657.7,120.2,-0.05854,4e-05,6.04432]
[1776783808903,60.09,75657.7,120.2,-0.05854,4e-05,6.04432]
[1776783809111,60.09,75657.7,120.2,-0.05854,4e-05,6.04432]
[1776783809420,60.09,75646.83,120.2,-0.05895,4e-05,6.07623]
[1776783809653,60.09,75646.83,120.2,-0.05895,4e-05,6.07623]
[1776783809803,60.09,75646.83,120.2,-0.05895,4e-05,6.07623]
[1776783810197,60.09,75610.42,120.2,-0.06033,4e-05,6.18473]
[1776783812070,60.06,75622.84,120.2,-0.05975,4e-05,6.13789]
[1776783812787,60.06,75622.84,120.2,-0.05975,4e-05,6.13789]
[1776783812797,60.06,75622.84,120.2,-0.05975,4e-05,6.13789]
[1776783813425,60.06,75622.84,120.2,-0.05975,4e-05,6.13789]
[1776783814350,60.06,75626.3,120.2,-0.05962,4e-05,6.12731]
[1776783814833,60.06,75633.36,120.2,-0.05934,4e-05,6.106]
[1776783814914,60.06,75633.36,120.2,-0.05934,4e-05,6.106]
[1776783815214,60.06,75633.36,120.2,-0.05934,4e-05,6.106]
[1776783815350,60.06,75633.36,120.2,-0.05934,4e-05,6.106]
[1776783815398,60.06,75633.36,120.2,-0.05934,4e-05,6.106]
[1776783815448,60.06,75633.36,120.2,-0.05934,4e-05,6.106]
[1776783815491,60.06,75641.19,120.2,-0.05905,4e-05,6.08248]
[1776783816131,60.06,75641.19,120.2,-0.05905,4e-05,6.08248]
[1776783816320,60.06,75658.19,120.2,-0.05839,4e-05,6.03119]
[1776783816891,60.06,75658.19,120.2,-0.05839,4e-05,6.03119]
[1776783821542,60.05,75662.47,120.2,-0.0582,4e-05,6.01589]
[1776783821963,60.04,75665.58,120.2,-0.05807,4e-05,6.00576]
[1776783823300,60.04,75665.58,120.2,-0.05807,4e-05,6.00576]
[1776783824457,60.04,75659.9,120.2,-0.05828,4e-05,6.0223]
[1776783824544,60.04,75654.8,120.2,-0.05847,4e-05,6.03711]
[1776783825605,60.04,75644.69,120.2,-0.05885,4e-05,6.06711]
[1776783829628,60.04,75637.14,120.2,-0.05913,4e-05,6.08906]
[1776783830098,60.04,75637.14,120.2,-0.05913,4e-05,6.08906]
[1776783830216,60.04,75624.26,120.2,-0.05962,4e-05,6.12757]
[1776783831312,60.04,75609.91,120.2,-0.06017,4e-05,6.1703]
[1776783831846,60.04,75609.91,120.2,-0.06017,4e-05,6.1703]
[1776783832685,60.03,75603.76,120.2,-0.06037,4e-05,6.18616]
[1776783833066,60.03,75603.76,120.2,-0.06037,4e-05,6.18616]
[1776783833178,60.02,75593.74,120.2,-0.06076,4e-05,6.2161]
[1776783833755,60.02,75593.74,120.2,-0.06076,4e-05,6.2161]
[1776783838675,60.02,75583.48,120.2,-0.06113,4e-05,6.24531]
[1776783840259,60.02,75586.19,120.2,-0.06102,4e-05,6.23672]
[1776783840274,60.02,75586.19,120.2,-0.06102,4e-05,6.23672]
[1776783841100,60.01,75583.42,120.2,-0.06112,4e-05,6.24474]
[1776783841181,60.01,75583.42,120.2,-0.06112,4e-05,6.24474]
[1776783841429,60.01,75583.42,120.2,-0.06112,4e-05,6.24474]
[1776783841549,60.01,75511.31,120.2,-0.06399,4e-05,6.46544]
[1776783841855,60.01,75511.31,120.2,-0.06399,4e-05,6.46544]
[1776783841988,60.01,75511.31,120.2,-0.06399,4e-05,6.46544]
[1776783842206,60.01,75511.31,120.2,-0.06399,4e-05,6.46544]
[1776783842246,60.01,75511.31,120.2,-0.06399,4e-05,6.46544]
[1776783842296,60.01,75511.31,120.2,-0.06399,4e-05,6.46544]
[1776783842644,60.01,75511.31,120.2,-0.06399,4e-05,6.46544]
[1776783842605,60.0,75477.38,120.2,-0.06532,4e-05,6.56697]
[1776783843460,59.99,75495.92,120.2,-0.06455,4e-05,6.50848]
[1776783844436,59.99,75534.12,120.2,-0.063,4e-05,6.38997]
[1776783844691,59.99,75534.12,120.2,-0.063,4e-05,6.38997]
[1776783845255,59.99,75563.85,120.2,-0.06182,4e-05,6.29858]
[1776783845855,59.99,75563.85,120.2,-0.06182,4e-05,6.29858]
[1776783846169,59.99,75595.56,120.2,-0.06057,4e-05,6.20175]
[1776783847074,59.99,75595.56,120.2,-0.06057,4e-05,6.20175]
[1776783848969,59.96,75598.48,120.2,-0.06039,4e-05,6.18742]
[1776783849199,59.96,75598.48,120.2,-0.06039,4e-05,6.18742]
[1776783849951,59.96,75606.35,120.2,-0.06008,4e-05,6.16335]
[1776783849977,59.96,75606.35,120.2,-0.06008,4e-05,6.16335]
[1776783850195,59.96,75605.32,120.2,-0.06012,4e-05,6.1661]
[1776783854889,59.95,75607.44,120.2,-0.06001,4e-05,6.1574]
[1776783856607,59.95,75610.34,120.2,-0.05989,4e-05,6.1481]
[1776783856472,59.95,75623.56,120.2,-0.05938,4e-05,6.10787]
[1776783857244,59.95,75641.91,120.2,-0.05868,4e-05,6.05308]
[1776783857667,59.95,75641.91,120.2,-0.05868,4e-05,6.05308]
[1776783858263,59.95,75641.91,120.2,-0.05868,4e-05,6.05308]
[1776783858343,59.94,75638.05,120.2,-0.05882,4e-05,6.06362]
[1776783860622,59.94,75631.81,120.2,-0.05905,4e-05,6.08216]
[1776783860474,59.94,75642.17,120.2,-0.05866,4e-05,6.05115]
[1776783860832,59.94,75642.17,120.2,-0.05866,4e-05,6.05115]
[1776783861274,59.94,75654.25,120.2,-0.0582,4e-05,6.01518]
[1776783862780,59.94,75655.1,120.2,-0.05816,4e-05,6.01198]
[1776783862836,59.94,75655.1,120.2,-0.05816,4e-05,6.01198]
[1776783863288,59.94,75662.19,120.2,-0.0579,4e-05,5.99097]
[1776783864806,59.94,75663.17,120.2,-0.05786,4e-05,5.98811]
[1776783865591,59.94,75672.59,120.2,-0.05751,4e-05,5.96032]
[1776783866849,59.94,75676.56,120.2,-0.05736,4e-05,5.94841]
[1776783867057,59.94,75676.56,120.2,-0.05736,4e-05,5.94841]
[1776783867263,59.94,75676.56,120.2,-0.05736,4e-05,5.94841]
[1776783867316,59.94,75670.2,120.2,-0.05759,4e-05,5.96699]
[1776783868323,59.94,75653.34,120.2,-0.05822,4e-05,6.01698]
[1776783870997,59.94,75651.57,120.2,-0.05829,4e-05,6.02222]
[1776783872745,59.94,75660.82,120.2,-0.05791,4e-05,5.99064]
[1776783872948,59.94,75660.82,120.2,-0.05791,4e-05,5.99064]
[1776783872964,59.94,75660.82,120.2,-0.05791,4e-05,5.99064]
[1776783873359,59.94,75641.52,120.2,-0.05863,4e-05,6.04797]
[1776783874276,59.94,75641.52,120.2,-0.05863,4e-05,6.04797]
[1776783874480,59.94,75641.52,120.2,-0.05863,4e-05,6.04797]
[1776783874551,59.94,75626.04,120.2,-0.05922,4e-05,6.09411]
[1776783874685,59.94,75626.04,120.2,-0.05922,4e-05,6.09411]
[1776783874778,59.94,75626.04,120.2,-0.05922,4e-05,6.09411]
[1776783875136,59.94,75626.04,120.2,-0.05922,4e-05,6.09411]
[1776783875630,59.94,75626.04,120.2,-0.05922,4e-05,6.09411]
[1776783877229,59.94,75633.39,120.2,-0.05894,4e-05,6.07191]
[1776783878143,59.94,75632.81,120.2,-0.05896,4e-05,6.07355]
[1776783878395,59.94,75649.77,120.2,-0.05832,4e-05,6.02295]
[1776783878733,59.94,75649.77,120.2,-0.05832,4e-05,6.02295]
[1776783878976,59.94,75649.77,120.2,-0.05832,4e-05,6.02295]
[1776783879175,59.94,75649.77,120.2,-0.05832,4e-05,6.02295]
[1776783879402,59.94,75671.33,120.2,-0.05751,4e-05,5.95911]
[1776783884200,59.94,75670.0,120.2,-0.05756,4e-05,5.96336]
[1776783884438,59.94,75675.16,120.2,-0.05737,4e-05,5.94819]
[1776783889476,59.93,75680.98,120.2,-0.05715,4e-05,5.93014]
[1776783894513,59.93,75685.02,120.2,-0.05699,4e-05,5.9176]
[1776783899549,59.93,75688.97,120.2,-0.05684,4e-05,5.90534]
[1776783902717,59.93,75680.65,120.2,-0.05714,4e-05,5.92943]
[1776783903584,59.93,75680.65,120.2,-0.05714,4e-05,5.92943]
[1776783903702,59.93,75667.23,120.2,-0.05763,4e-05,5.96891]
[1776783904593,59.93,75677.57,120.2,-0.05725,4e-05,5.93855]
[1776783909630,59.92,75659.3,120.2,-0.05792,4e-05,5.99174]
[1776783910477,59.92,75659.3,120.2,-0.05792,4e-05,5.99174]
[1776783910638,59.92,75651.16,120.2,-0.05823,4e-05,6.01571]
[1776783912651,59.92,75639.5,120.2,-0.05867,4e-05,6.05043]
[1776783912723,59.92,75639.5,120.2,-0.05867,4e-05,6.05043]
[1776783917737,59.92,75632.06,120.2,-0.05894,4e-05,6.07234]
[1776783917752,59.92,75632.06,120.2,-0.05894,4e-05,6.07234]
[1776783917822,59.92,75632.06,120.2,-0.05894,4e-05,6.07234]
[1776783918694,59.92,75623.84,120.2,-0.05926,4e-05,6.09684]
[1776783920344,59.92,75620.32,120.2,-0.0594,4e-05,6.1078]
[1776783920708,59.92,75626.47,120.2,-0.05916,4e-05,6.08926]
[1776783920846,59.92,75626.47,120.2,-0.05916,4e-05,6.08926]
[1776783923326,59.92,75617.43,120.2,-0.0595,4e-05,6.1161]
[1776783924085,59.92,75620.97,120.2,-0.05936,4e-05,6.10533]
[1776783924408,59.92,75620.97,120.2,-0.05936,4e-05,6.10533]
[1776783924420,59.92,75620.97,120.2,-0.05936,4e-05,6.10533]
[1776783926461,59.92,75613.16,120.2,-0.05966,4e-05,6.12843]
[1776783933333,59.92,75616.54,120.2,-0.05948,4e-05,6.11312]
[1776783933478,59.92,75616.54,120.2,-0.05948,4e-05,6.11312]
[1776783933854,59.92,75618.15,120.2,-0.05942,4e-05,6.10813]
[1776783933919,59.92,75603.35,120.2,-0.05998,4e-05,6.15243]
[1776783936824,59.91,75590.59,120.2,-0.06047,4e-05,6.19016]
[1776783937923,59.91,75590.59,120.2,-0.06047,4e-05,6.19016]
[1776783939591,59.91,75593.3,120.2,-0.06036,4e-05,6.1817]
[1776783940871,59.91,75588.98,120.2,-0.06052,4e-05,6.1942]
[1776783940960,59.91,75585.47,120.2,-0.06065,4e-05,6.20453]
[1776783942234,59.91,75585.47,120.2,-0.06065,4e-05,6.20453]
[1776783942729,59.91,75587.66,120.2,-0.06057,4e-05,6.19792]
[1776783942802,59.91,75587.66,120.2,-0.06057,4e-05,6.19792]
[1776783943521,59.91,75603.5,120.2,-0.05995,4e-05,6.14985]
[1776783946903,59.9,75600.75,120.2,-0.06005,4e-05,6.15757]
[1776783947716,59.9,75600.75,120.2,-0.06005,4e-05,6.15757]
[1776783947901,59.9,75577.08,120.2,-0.06096,4e-05,6.22859]
[1776783949471,59.9,75577.08,120.2,-0.06096,4e-05,6.22859]
[1776783949572,59.9,75571.59,120.2,-0.06117,4e-05,6.24522]
[1776783949916,59.9,75583.05,120.2,-0.06072,4e-05,6.21011]
[1776783951701,59.9,75583.05,120.2,-0.06072,4e-05,6.21011]
[1776783951767,59.9,75588.66,120.2,-0.0605,4e-05,6.19255]
[1776783952431,59.9,75588.66,120.2,-0.0605,4e-05,6.19255]
[1776783952511,59.9,75578.52,120.2,-0.06089,4e-05,6.22324]
[1776783954082,59.9,75581.47,120.2,-0.06077,4e-05,6.21397]
[1776783955772,59.9,75572.52,120.2,-0.06112,4e-05,6.24076]
[1776783961057,59.89,75577.47,120.2,-0.06092,4e-05,6.22556]
[1776783961153,59.89,75581.18,120.2,-0.06078,4e-05,6.21431]
[1776783962546,59.89,75581.18,120.2,-0.06078,4e-05,6.21431]
[1776783964016,59.89,75601.98,120.2,-0.05996,4e-05,6.15062]
[1776783964797,59.89,75601.98,120.2,-0.05996,4e-05,6.15062]
[1776783969974,59.89,75603.03,120.2,-0.05991,4e-05,6.14654]
[1776783970819,59.89,75605.86,120.2,-0.0598,4e-05,6.13783]
[1776783971273,59.89,75605.86,120.2,-0.0598,4e-05,6.13783]
[1776783971457,59.89,75622.6,120.2,-0.05916,4e-05,6.08743]
[1776783977115,59.88,75622.8,120.2,-0.05914,4e-05,6.08625]
[1776783978705,59.88,75622.8,120.2,-0.05914,4e-05,6.08625]
[1776783978773,59.88,75634.56,120.2,-0.05869,4e-05,6.05102]
[1776783978877,59.88,75634.56,120.2,-0.05869,4e-05,6.05102]
[1776783979859,59.88,75644.56,120.2,-0.05832,4e-05,6.0212]
[1776783981239,59.88,75650.68,120.2,-0.05808,4e-05,6.00249]
[1776783981830,59.88,75647.82,120.2,-0.05819,4e-05,6.01098]
[1776783982508,59.88,75647.82,120.2,-0.05819,4e-05,6.01098]
[1776783982610,59.88,75631.04,120.2,-0.05882,4e-05,6.06096]
[1776783983248,59.88,75631.04,120.2,-0.05882,4e-05,6.06096]
[1776783983654,59.88,75617.66,120.2,-0.05933,4e-05,6.10091]
[1776783984615,59.88,75617.66,120.2,-0.05933,4e-05,6.10091]
[1776783990010,59.88,75608.64,120.2,-0.05966,4e-05,6.12703]
[1776783992939,59.87,75609.47,120.2,-0.05959,4e-05,6.1199]
[1776783997848,59.87,75623.07,120.2,-0.05906,4e-05,6.07847]
[1776784003302,59.87,75627.12,120.2,-0.0589,4e-05,6.06607]
[1776784005931,59.87,75631.86,120.2,-0.05872,4e-05,6.05177]
[1776784007374,59.87,75636.57,120.2,-0.05854,4e-05,6.03769]
[1776784015386,59.87,75624.16,120.2,-0.05901,4e-05,6.07435]
[1776784017400,59.87,75635.3,120.2,-0.05858,4e-05,6.04096]
[1776784022435,59.87,75631.68,120.2,-0.05872,4e-05,6.05177]
[1776784023442,59.87,75644.99,120.2,-0.05822,4e-05,6.01211]
[1776784028253,59.87,75652.72,120.2,-0.05793,4e-05,5.98937]
[1776784029091,59.87,75654.19,120.2,-0.05788,4e-05,5.98508]
[1776784029486,59.87,75666.07,120.2,-0.05743,4e-05,5.95002]
[1776784032657,59.87,75672.54,120.2,-0.0572,4e-05,5.93122]
[1776784032699,59.87,75672.54,120.2,-0.0572,4e-05,5.93122]
[1776784032867,59.87,75679.66,120.2,-0.05694,4e-05,5.91042]
[1776784033820,59.87,75709.71,120.2,-0.05584,4e-05,5.82265]
[1776784034386,59.87,75709.71,120.2,-0.05584,4e-05,5.82265]
[1776784034921,59.87,75730.32,120.2,-0.0551,4e-05,5.76327]
[1776784034960,59.87,75730.32,120.2,-0.0551,4e-05,5.76327]
[1776784035671,59.87,75730.32,120.2,-0.0551,4e-05,5.76327]
[1776784035794,59.87,75730.32,120.2,-0.0551,4e-05,5.76327]
[1776784035819,59.87,75712.75,120.2,-0.05573,4e-05,5.81429]
[1776784036344,59.87,75712.75,120.2,-0.05573,4e-05,5.81429]
[1776784036857,59.87,75712.75,120.2,-0.05573,4e-05,5.81429]
[1776784036552,59.87,75701.67,120.2,-0.05614,4e-05,5.84662]
[1776784037930,59.87,75703.5,120.2,-0.05607,4e-05,5.84094]
[1776784038628,59.87,75703.5,120.2,-0.05607,4e-05,5.84094]
[1776784040111,59.87,75711.62,120.2,-0.05576,4e-05,5.81665]
[1776784040331,59.87,75711.62,120.2,-0.05576,4e-05,5.81665]
[1776784040397,59.87,75711.62,120.2,-0.05576,4e-05,5.81665]
[1776784040580,59.87,75698.83,120.2,-0.05623,4e-05,5.85369]
[1776784041237,59.87,75698.83,120.2,-0.05623,4e-05,5.85369]
[1776784042341,59.87,75703.2,120.2,-0.05606,4e-05,5.84058]
[1776784042594,59.87,75721.08,120.2,-0.05541,4e-05,5.7882]
[1776784043255,59.87,75721.08,120.2,-0.05541,4e-05,5.7882]
[1776784043466,59.87,75721.08,120.2,-0.05541,4e-05,5.7882]
[1776784043487,59.87,75721.08,120.2,-0.05541,4e-05,5.7882]
[1776784043601,59.86,75707.78,120.2,-0.05589,4e-05,5.82666]
[1776784045802,59.87,75705.23,120.2,-0.05598,4e-05,5.83414]
[1776784046093,59.87,75710.14,120.2,-0.0558,4e-05,5.81985]
[1776784046624,59.87,75721.76,120.2,-0.05538,4e-05,5.78611]
[1776784048775,59.86,75726.02,120.2,-0.05523,4e-05,5.77346]
[1776784049785,59.86,75720.84,120.2,-0.05541,4e-05,5.78826]
[1776784051051,59.86,75722.58,120.2,-0.05534,4e-05,5.78275]
[1776784051406,59.86,75722.58,120.2,-0.05534,4e-05,5.78275]
[1776784051668,59.86,75704.87,120.2,-0.05595,4e-05,5.82997]
[1776784053009,59.86,75708.76,120.2,-0.0558,4e-05,5.81873]
[1776784055976,59.86,75710.19,120.2,-0.05575,4e-05,5.81467]
[1776784055991,59.86,75710.19,120.2,-0.05575,4e-05,5.81467]
[1776784056702,59.86,75712.67,120.2,-0.05566,4e-05,5.80751]
[1776784058058,59.86,75716.39,120.2,-0.05553,4e-05,5.79641]
[1776784063737,59.85,75708.93,120.2,-0.05578,4e-05,5.81673]
[1776784063774,59.85,75708.93,120.2,-0.05578,4e-05,5.81673]
[1776784063826,59.85,75709.49,120.2,-0.05576,4e-05,5.81483]
[1776784064758,59.85,75694.45,120.2,-0.0563,4e-05,5.85846]
[1776784068946,59.85,75693.05,120.2,-0.05635,4e-05,5.86256]
[1776784074833,59.85,75694.18,120.2,-0.05631,4e-05,5.85916]
[1776784075413,59.85,75694.18,120.2,-0.05631,4e-05,5.85916]
[1776784075450,59.85,75694.18,120.2,-0.05631,4e-05,5.85916]
[1776784075845,59.85,75702.13,120.2,-0.05602,4e-05,5.83592]
[1776784076682,59.85,75702.13,120.2,-0.05602,4e-05,5.83592]
[1776784076868,59.85,75701.03,120.2,-0.05606,4e-05,5.83878]
[1776784079221,59.85,75699.65,120.2,-0.05611,4e-05,5.84286]
[1776784080978,59.85,75685.92,120.2,-0.05661,4e-05,5.88304]
[1776784081522,59.85,75685.92,120.2,-0.05661,4e-05,5.88304]
[1776784086942,59.85,75682.61,120.2,-0.05673,4e-05,5.89225]
[1776784090785,59.85,75683.73,120.2,-0.05668,4e-05,5.88884]
[1776784090939,59.85,75683.73,120.2,-0.05668,4e-05,5.88884]
[1776784090823,59.85,75680.67,120.2,-0.05679,4e-05,5.89777]
[1776784092365,59.85,75662.16,120.2,-0.05748,4e-05,5.95241]
[1776784093431,59.85,75662.16,120.2,-0.05748,4e-05,5.95241]
[1776784093922,59.85,75662.16,120.2,-0.05748,4e-05,5.95241]
[1776784095052,59.85,75652.79,120.2,-0.05783,4e-05,5.98026]
[1776784095902,59.85,75666.77,120.2,-0.05731,4e-05,5.93909]
[1776784096818,59.85,75684.38,120.2,-0.05666,4e-05,5.88713]
[1776784097228,59.85,75684.38,120.2,-0.05666,4e-05,5.88713]
[1776784097297,59.85,75684.38,120.2,-0.05666,4e-05,5.88713]
[1776784097365,59.85,75686.65,120.2,-0.05658,4e-05,5.88041]
[1776784098583,59.85,75686.65,120.2,-0.05658,4e-05,5.88041]
[1776784098914,59.85,75686.65,120.2,-0.05658,4e-05,5.88041]
[1776784099071,59.85,75709.35,120.2,-0.05574,4e-05,5.81368]
[1776784101513,59.84,75720.05,120.2,-0.05535,4e-05,5.78172]
[1776784102637,59.84,75720.05,120.2,-0.05535,4e-05,5.78172]
[1776784106087,59.84,75705.88,120.2,-0.05584,4e-05,5.82172]
[1776784111127,59.83,75713.26,120.2,-0.05552,4e-05,5.79464]
[1776784112133,59.83,75724.69,120.2,-0.05511,4e-05,5.7612]
[1776784114517,59.83,75724.54,120.2,-0.05511,4e-05,5.76144]
[1776784118093,59.83,75726.4,120.2,-0.05503,4e-05,5.75536]
[1776784123213,59.82,75725.97,120.2,-0.05503,4e-05,5.75532]
[1776784124279,59.82,75725.97,120.2,-0.05503,4e-05,5.75532]
[1776784130262,59.82,75723.26,120.2,-0.05512,4e-05,5.7618]
[1776784135297,59.81,75725.95,120.2,-0.05501,4e-05,5.75301]
[1776784137172,59.81,75724.94,120.2,-0.05504,4e-05,5.75574]
[1776784137174,59.81,75724.94,120.2,-0.05504,4e-05,5.75574]
[1776784137223,59.81,75724.94,120.2,-0.05504,4e-05,5.75574]
[1776784139403,59.81,75730.7,120.2,-0.05483,4e-05,5.73868]
[1776784142347,59.81,75718.24,120.2,-0.05527,4e-05,5.77403]
[1776784143355,59.81,75733.61,120.2,-0.05471,4e-05,5.72928]
[1776784144459,59.81,75733.61,120.2,-0.05471,4e-05,5.72928]
[1776784145487,59.81,75739.95,120.2,-0.05448,4e-05,5.71082]
[1776784147646,59.8,75755.41,120.2,-0.05393,4e-05,5.66614]
[1776784147907,59.8,75755.41,120.2,-0.05393,4e-05,5.66614]
[1776784148961,59.8,75759.0,120.2,-0.0538,4e-05,5.65577]
[1776784151531,59.8,75770.17,120.2,-0.05341,4e-05,5.62381]
[1776784151968,59.8,75770.17,120.2,-0.05341,4e-05,5.62381]
[1776784152936,59.8,75764.96,120.2,-0.05359,4e-05,5.63873]
[1776784153033,59.8,75752.1,120.2,-0.05405,4e-05,5.67555]
[1776784155189,59.8,75744.24,120.2,-0.05433,4e-05,5.69807]
[1776784156532,59.8,75736.94,120.2,-0.05459,4e-05,5.71903]
[1776784156535,59.8,75736.94,120.2,-0.05459,4e-05,5.71903]
[1776784157952,59.8,75731.03,120.2,-0.0548,4e-05,5.73598]
[1776784158158,59.8,75730.93,120.2,-0.0548,4e-05,5.73596]
[1776784158461,59.8,75730.63,120.2,-0.05481,4e-05,5.73683]
[1776784160449,59.8,75738.22,120.2,-0.05454,4e-05,5.71509]
[1776784160476,59.8,75747.53,120.2,-0.05421,4e-05,5.68849]
[1776784165593,59.8,75746.0,120.2,-0.05426,4e-05,5.69256]
[1776784165988,59.8,75746.0,120.2,-0.05426,4e-05,5.69256]
[1776784168533,59.8,75759.54,120.2,-0.05377,4e-05,5.65341]
[1776784173569,59.8,75763.28,120.2,-0.05361,4e-05,5.63864]
[1776784178623,59.8,75760.12,120.2,-0.05372,4e-05,5.64774]
[1776784183280,59.8,75764.35,120.2,-0.05357,4e-05,5.63558]
[1776784185705,59.8,75765.4,120.2,-0.05353,4e-05,5.63264]
[1776784188590,59.8,75768.74,120.2,-0.05342,4e-05,5.62325]
[1776784193618,59.8,75767.17,120.2,-0.05348,4e-05,5.62802]
[1776784196805,59.8,75769.01,120.2,-0.05341,4e-05,5.62289]
[1776784196938,59.8,75769.01,120.2,-0.05341,4e-05,5.62289]
[1776784197742,59.8,75738.86,120.2,-0.05448,4e-05,5.70953]
[1776784198595,59.8,75738.86,120.2,-0.05448,4e-05,5.70953]
[1776784203731,59.8,75743.04,120.2,-0.05433,4e-05,5.69707]
[1776784205634,59.8,75729.71,120.2,-0.0548,4e-05,5.73536]
[1776784208631,59.8,75732.07,120.2,-0.05471,4e-05,5.72814]
[1776784208824,59.8,75745.29,120.2,-0.05424,4e-05,5.68988]
[1776784209905,59.8,75745.29,120.2,-0.05424,4e-05,5.68988]
[1776784210013,59.8,75745.29,120.2,-0.05424,4e-05,5.68988]
[1776784210009,59.8,75764.08,120.2,-0.05357,4e-05,5.6359]
[1776784210844,59.8,75776.13,120.2,-0.05315,3e-05,5.60142]
[1776784213703,59.8,75780.54,120.2,-0.053,3e-05,5.58898]
[1776784214438,59.8,75782.46,120.2,-0.05293,3e-05,5.5836]
[1776784214714,59.8,75782.46,120.2,-0.05293,3e-05,5.5836]
[1776784216069,59.8,75776.53,120.2,-0.05314,3e-05,5.60058]
[1776784216390,59.8,75771.08,120.2,-0.05333,4e-05,5.6163]
[1776784219299,59.8,75774.0,120.2,-0.05323,4e-05,5.60804]
[1776784219654,59.8,75774.0,120.2,-0.05323,4e-05,5.60804]
[1776784219757,59.8,75774.0,120.2,-0.05323,4e-05,5.60804]
[1776784220713,59.8,75780.77,120.2,-0.053,3e-05,5.58878]
[1776784225776,59.8,75787.14,120.2,-0.05278,3e-05,5.5711]
[1776784227503,59.8,75796.26,120.2,-0.05246,3e-05,5.54544]
[1776784229950,59.8,75805.19,120.2,-0.05216,3e-05,5.52049]
[1776784229953,59.8,75805.19,120.2,-0.05216,3e-05,5.52049]
[1776784231479,59.81,75800.0,120.2,-0.05231,3e-05,5.53153]
[1776784232060,59.81,75788.24,120.2,-0.05272,3e-05,5.56503]
[1776784233350,59.81,75784.03,120.2,-0.05287,3e-05,5.57717]
[1776784236984,59.81,75783.05,120.2,-0.05291,3e-05,5.58029]
[1776784237041,59.81,75793.48,120.2,-0.05254,3e-05,5.55078]
[1776784238048,59.81,75805.53,120.2,-0.05213,3e-05,5.51679]
[1776784238540,59.81,75805.53,120.2,-0.05213,3e-05,5.51679]
[1776784238653,59.81,75805.53,120.2,-0.05213,3e-05,5.51679]
[1776784240692,59.81,75817.12,120.2,-0.05174,3e-05,5.48472]
[1776784248692,59.82,75817.04,120.2,-0.05177,3e-05,5.48706]
[1776784254160,59.83,75817.15,120.2,-0.05178,3e-05,5.48816]
[1776784256416,59.83,75814.78,120.2,-0.05186,3e-05,5.49507]
[1776784257332,59.83,75815.17,120.2,-0.05185,3e-05,5.49421]
[1776784257393,59.83,75833.04,120.2,-0.05124,3e-05,5.44405]
[1776784258820,59.83,75844.34,120.2,-0.05087,3e-05,5.41303]
[1776784260231,59.83,75848.01,120.2,-0.05075,3e-05,5.40317]
[1776784261213,59.83,75836.11,120.2,-0.05115,3e-05,5.43676]
[1776784262773,59.83,75836.11,120.2,-0.05115,3e-05,5.43676]
[1776784266090,59.84,75838.34,120.2,-0.05109,3e-05,5.43157]
[1776784268142,59.84,75844.81,120.2,-0.05088,3e-05,5.41384]
[1776784269954,59.85,75856.16,120.2,-0.05051,3e-05,5.38371]
[1776784272292,59.85,75836.36,120.2,-0.05119,3e-05,5.44008]
[1776784273299,59.85,75822.62,120.2,-0.05166,3e-05,5.47889]
[1776784275318,59.85,75805.2,120.2,-0.05226,3e-05,5.5282]
[1776784277330,59.86,75794.87,120.2,-0.05263,3e-05,5.55792]
[1776784281359,59.86,75805.49,120.2,-0.05227,3e-05,5.5284]
[1776784284383,59.86,75816.89,120.2,-0.05188,3e-05,5.4968]
[1776784286751,59.86,75822.64,120.2,-0.05169,3e-05,5.48084]
[1776784289418,59.87,75811.04,120.2,-0.0521,3e-05,5.51441]
[1776784292542,59.87,75805.45,120.2,-0.05226,3e-05,5.52652]
[1776784292582,59.87,75818.12,120.2,-0.05182,3e-05,5.49097]
[1776784298480,59.87,75816.89,120.2,-0.05188,3e-05,5.49582]
[1776784302509,59.88,75805.73,120.2,-0.05228,3e-05,5.52808]
[1776784304523,59.88,75791.51,120.2,-0.05277,3e-05,5.56862]
[1776784309558,59.88,75792.14,120.2,-0.05276,3e-05,5.56725]
[1776784311167,59.88,75792.14,120.2,-0.05276,3e-05,5.56725]
[1776784312464,59.88,75789.98,120.2,-0.05283,3e-05,5.57355]
[1776784315612,59.88,75792.58,120.2,-0.05275,3e-05,5.56644]
[1776784317101,59.88,75791.62,120.2,-0.05278,3e-05,5.56933]
[1776784321605,59.88,75795.22,120.2,-0.05266,3e-05,5.55956]
[1776784323207,59.88,75788.22,120.2,-0.0529,3e-05,5.57942]
[1776784327391,59.89,75785.62,120.2,-0.053,3e-05,5.58697]
[1776784332722,59.89,75778.78,120.2,-0.05324,4e-05,5.60656]
[1776784335931,59.89,75773.56,120.2,-0.05342,4e-05,5.62145]
[1776784335948,59.89,75772.36,120.2,-0.05346,4e-05,5.62486]
[1776784341385,59.88,75771.42,120.2,-0.05348,4e-05,5.62621]
[1776784341835,59.88,75771.42,120.2,-0.05348,4e-05,5.62621]
[1776784341927,59.88,75783.83,120.2,-0.05304,3e-05,5.59053]
[1776784342792,59.88,75801.71,120.2,-0.05242,3e-05,5.53958]
[1776784343327,59.88,75801.71,120.2,-0.05242,3e-05,5.53958]
[1776784343799,59.88,75806.59,120.2,-0.05225,3e-05,5.52561]
[1776784348956,59.87,75810.57,120.2,-0.05208,3e-05,5.51233]
[1776784350727,59.86,75794.66,120.2,-0.05262,3e-05,5.55629]
[1776784350861,59.86,75794.66,120.2,-0.05262,3e-05,5.55629]
[1776784357910,59.84,75805.72,120.2,-0.05215,3e-05,5.51648]
[1776784358559,59.84,75805.72,120.2,-0.05215,3e-05,5.51648]
[1776784363954,59.83,75790.64,120.2,-0.05264,3e-05,5.55598]
[1776784368991,59.82,75783.22,120.2,-0.05286,3e-05,5.57423]
[1776784374024,59.81,75782.49,120.2,-0.05285,3e-05,5.5734]
[1776784374849,59.81,75782.49,120.2,-0.05285,3e-05,5.5734]
[1776784374858,59.81,75782.49,120.2,-0.05285,3e-05,5.5734]
[1776784380068,59.79,75784.39,120.2,-0.05274,3e-05,5.5646]
[1776784381209,59.79,75784.39,120.2,-0.05274,3e-05,5.5646]
[1776784381334,59.79,75783.98,120.2,-0.05274,3e-05,5.56465]
[1776784381346,59.79,75783.98,120.2,-0.05274,3e-05,5.56465]
[1776784381451,59.79,75783.98,120.2,-0.05274,3e-05,5.56465]
[1776784383263,59.79,75783.96,120.2,-0.05275,3e-05,5.56471]
[1776784383273,59.79,75783.96,123.3,-0.05275,3e-05,5.56471]
[1776784383274,59.79,75783.96,123.3,-0.05275,3e-05,5.56471]
[1776784384550,59.78,75783.76,123.3,-0.05274,3e-05,5.56416]
[1776784390138,59.77,75784.76,123.3,-0.05266,3e-05,5.55755]
[1776784395173,59.76,75774.9,123.3,-0.05297,3e-05,5.58282]
[1776784398194,59.75,75788.1,123.3,-0.05249,3e-05,5.54359]
[1776784399201,59.75,75801.27,123.3,-0.05203,3e-05,5.50581]
[1776784399748,59.75,75801.27,123.3,-0.05203,3e-05,5.50581]
[1776784400208,59.71,75804.21,123.3,-0.05184,3e-05,5.48986]
[1776784405281,59.59,75801.74,123.3,-0.05158,3e-05,5.46806]
[1776784405527,59.59,75804.26,123.3,-0.05148,3e-05,5.46026]
[1776784411285,59.57,75807.14,123.3,-0.0513,3e-05,5.44406]
[1776784412230,59.57,75807.14,123.3,-0.0513,3e-05,5.44406]
[1776784416190,59.56,75799.46,123.3,-0.05153,3e-05,5.46298]
[1776784416320,59.56,75791.68,123.3,-0.05179,3e-05,5.48424]
[1776784419404,59.55,75784.28,123.3,-0.05203,3e-05,5.50388]
[1776784425909,59.54,75773.23,123.3,-0.05239,3e-05,5.53285]
[1776784426011,59.54,75786.23,123.3,-0.05193,3e-05,5.49548]
[1776784430919,59.45,75786.79,123.3,-0.05165,3e-05,5.47158]
[1776784431135,59.45,75786.79,123.3,-0.05165,3e-05,5.47158]
[1776784431287,59.44,75784.8,123.3,-0.0517,3e-05,5.47612]
[1776784434737,59.44,75774.58,123.3,-0.05204,3e-05,5.50381]
[1776784434750,59.44,75774.58,125.3,-0.05204,3e-05,5.50381]
[1776784435558,59.44,75771.89,125.3,-0.05213,3e-05,5.51145]
[1776784440645,59.43,75768.46,125.3,-0.05223,3e-05,5.51895]
[1776784446383,59.42,75768.47,125.3,-0.0522,3e-05,5.51667]
[1776784445527,59.42,75757.24,125.3,-0.05259,3e-05,5.54866]
[1776784450562,59.41,75763.09,125.3,-0.05235,3e-05,5.52905]
[1776784453225,59.4,75764.41,125.3,-0.0523,3e-05,5.52483]
[1776784458121,59.4,75769.87,125.3,-0.05208,3e-05,5.50696]
[1776784459904,59.39,75769.93,125.3,-0.05207,3e-05,5.50593]
[1776784460020,59.39,75770.61,125.3,-0.05204,3e-05,5.50356]
[1776784465497,59.39,75772.62,125.3,-0.05197,3e-05,5.49755]
[1776784467316,59.39,75799.78,125.3,-0.05103,3e-05,5.42073]
[1776784472963,59.39,75799.49,125.3,-0.05101,3e-05,5.41793]
[1776784478759,59.39,75796.46,125.3,-0.05112,3e-05,5.42677]
[1776784483793,59.39,75790.93,125.3,-0.05131,3e-05,5.44249]
[1776784488831,59.39,75790.53,125.3,-0.05133,3e-05,5.44377]
[1776784494237,59.39,75790.3,125.3,-0.05134,3e-05,5.44454]
[1776784494518,59.39,75790.65,125.3,-0.05133,3e-05,5.44361]
[1776784494587,59.39,75790.65,125.3,-0.05133,3e-05,5.44361]
[1776784500916,59.39,75788.98,125.3,-0.05138,3e-05,5.44846]
[1776784502932,59.39,75803.28,125.3,-0.0509,3e-05,5.40825]
[1776784503447,59.39,75803.28,125.3,-0.0509,3e-05,5.40825]
[1776784505753,59.39,75818.73,125.3,-0.05037,3e-05,5.36516]
[1776784506039,59.4,75835.88,125.3,-0.0498,3e-05,5.31751]
[1776784506452,59.4,75835.88,125.3,-0.0498,3e-05,5.31751]
[1776784508856,59.4,75846.37,125.3,-0.04946,3e-05,5.28923]
[1776784510473,59.4,75845.84,125.3,-0.04948,3e-05,5.29098]
[1776784511351,59.4,75848.75,125.3,-0.04939,3e-05,5.28319]
[1776784512887,59.4,75848.44,125.3,-0.0494,3e-05,5.28405]
[1776784513008,59.4,75849.24,125.3,-0.04937,3e-05,5.28181]
[1776784518043,59.41,75849.3,125.3,-0.04939,3e-05,5.28311]
[1776784519051,59.41,75832.6,125.3,-0.04995,3e-05,5.32976]
[1776784523080,59.41,75844.42,125.3,-0.04956,3e-05,5.29775]
[1776784528358,59.42,75842.85,125.3,-0.04963,3e-05,5.30312]
[1776784528402,59.42,75845.78,125.3,-0.04953,3e-05,5.29549]
[1776784529122,59.42,75858.69,125.3,-0.04911,3e-05,5.25978]
[1776784529762,59.42,75858.69,125.3,-0.04911,3e-05,5.25978]
[1776784530129,59.42,75870.42,125.3,-0.04872,3e-05,5.22737]
[1776784530487,59.42,75870.42,125.3,-0.04872,3e-05,5.22737]
[1776784531522,59.42,75872.66,125.3,-0.04861,3e-05,5.21724]
[1776784532636,59.42,75872.47,125.3,-0.04862,3e-05,5.21777]
[1776784532898,59.42,75872.47,125.3,-0.04862,3e-05,5.21777]
[1776784536175,59.42,75860.52,125.3,-0.04901,3e-05,5.25074]
[1776784539196,59.42,75850.22,125.3,-0.04935,3e-05,5.27905]
[1776784540884,59.42,75849.59,125.3,-0.04937,3e-05,5.28071]
[1776784546246,59.41,75840.55,125.3,-0.04966,3e-05,5.30506]
[1776784551084,59.41,75839.19,125.3,-0.0497,3e-05,5.30817]
[1776784556316,59.41,75845.33,125.3,-0.04949,3e-05,5.29048]
[1776784558448,59.41,75843.94,125.3,-0.04953,3e-05,5.29424]
[1776784559336,59.41,75832.03,125.3,-0.04993,3e-05,5.32744]
[1776784562358,59.41,75817.99,125.3,-0.05041,3e-05,5.36719]
[1776784562508,59.41,75817.99,125.3,-0.05041,3e-05,5.36719]
[1776784565383,59.41,75835.59,125.3,-0.04983,3e-05,5.31854]
[1776784570416,59.42,75840.43,125.3,-0.04968,3e-05,5.30627]
[1776784574671,59.42,75846.94,125.3,-0.04947,3e-05,5.28922]
[1776784575450,59.42,75850.03,125.3,-0.04937,3e-05,5.28057]
[1776784580488,59.42,75847.71,125.3,-0.04944,3e-05,5.28646]
[1776784580531,59.42,75847.71,125.3,-0.04944,3e-05,5.28646]
[1776784582833,59.42,75841.01,125.3,-0.04966,3e-05,5.30481]
[1776784591565,59.41,75826.9,125.3,-0.05008,3e-05,5.33871]
[1776784594779,59.41,75824.55,125.3,-0.05016,3e-05,5.34488]
[1776784594827,59.41,75824.35,125.3,-0.05016,3e-05,5.34525]
[1776784595593,59.41,75807.44,125.3,-0.05074,3e-05,5.39272]
[1776784596551,59.41,75807.44,125.3,-0.05074,3e-05,5.39272]
[1776784596582,59.41,75807.44,125.3,-0.05074,3e-05,5.39272]
[1776784597762,59.41,75797.79,125.3,-0.05107,3e-05,5.41992]
[1776784597897,59.41,75797.79,125.3,-0.05107,3e-05,5.41992]
[1776784599938,59.41,75781.3,125.3,-0.05163,3e-05,5.46651]
[1776784605187,59.41,75779.92,125.3,-0.05168,3e-05,5.47027]
[1776784609060,59.41,75777.77,125.3,-0.05175,3e-05,5.47623]
[1776784609691,59.41,75790.92,125.3,-0.0513,3e-05,5.43899]
[1776784614726,59.41,75790.12,125.3,-0.05133,3e-05,5.44142]
[1776784615565,59.41,75790.12,125.3,-0.05133,3e-05,5.44142]
[1776784622170,59.41,75793.1,125.3,-0.05123,3e-05,5.43323]
[1776784623706,59.41,75781.91,125.3,-0.05161,3e-05,5.46487]
[1776784624223,59.41,75781.91,125.3,-0.05161,3e-05,5.46487]
[1776784630197,59.41,75774.69,125.3,-0.05186,3e-05,5.48507]
[1776784635874,59.41,75777.63,125.3,-0.05175,3e-05,5.47653]
[1776784639906,59.41,75783.67,125.3,-0.05155,3e-05,5.45938]
[1776784641659,59.41,75797.76,125.3,-0.05106,3e-05,5.41966]
[1776784644902,59.41,75801.41,125.3,-0.05094,3e-05,5.40967]
[1776784646988,59.41,75796.38,125.3,-0.05111,3e-05,5.42388]
[1776784652001,59.41,75804.92,125.3,-0.05079,3e-05,5.39621]
[1776784657036,59.42,75802.55,125.3,-0.05088,3e-05,5.40333]
[1776784661558,59.42,75813.8,125.3,-0.0505,3e-05,5.37229]
[1776784662588,59.42,75813.8,125.3,-0.0505,3e-05,5.37229]
[1776784662072,59.42,75825.05,125.3,-0.05012,3e-05,5.34087]
[1776784662804,59.42,75825.05,125.3,-0.05012,3e-05,5.34087]
[1776784662871,59.42,75825.05,125.3,-0.05012,3e-05,5.34087]
[1776784663291,59.42,75846.58,125.3,-0.0494,3e-05,5.28123]
[1776784665110,59.42,75855.43,125.3,-0.04911,3e-05,5.25669]
[1776784665183,59.42,75855.43,125.3,-0.04911,3e-05,5.25669]
[1776784665219,59.42,75849.48,125.3,-0.04931,3e-05,5.2731]
[1776784667178,59.42,75851.63,125.3,-0.04923,3e-05,5.26677]
[1776784667546,59.42,75851.63,125.3,-0.04923,3e-05,5.26677]
[1776784667547,59.41,75849.64,125.3,-0.04929,3e-05,5.27152]
[1776784669560,59.41,75838.57,125.3,-0.04965,3e-05,5.302]
[1776784674817,59.41,75829.93,125.3,-0.04994,3e-05,5.32541]
[1776784678082,59.41,75840.2,125.3,-0.04959,3e-05,5.29642]
[1776784678105,59.41,75840.2,125.3,-0.04959,3e-05,5.29642]
[1776784678663,59.41,75848.47,125.3,-0.04931,3e-05,5.27341]
[1776784678830,59.41,75848.47,125.3,-0.04931,3e-05,5.27341]
[1776784679633,59.41,75848.47,125.3,-0.04931,3e-05,5.27341]
[1776784679195,59.41,75863.27,125.3,-0.04882,3e-05,5.2325]
[1776784679739,59.41,75863.27,125.3,-0.04882,3e-05,5.2325]
[1776784679872,59.41,75863.27,125.3,-0.04882,3e-05,5.2325]
[1776784680486,59.41,75863.27,125.3,-0.04882,3e-05,5.2325]
[1776784680556,59.41,75876.14,125.3,-0.0484,3e-05,5.19715]
[1776784681781,59.41,75880.99,125.3,-0.04824,3e-05,5.18401]
[1776784682192,59.41,75880.99,125.3,-0.04824,3e-05,5.18401]
[1776784683580,59.41,75877.36,125.3,-0.04836,3e-05,5.19395]
[1776784684438,59.41,75872.34,125.3,-0.04852,3e-05,5.20777]
[1776784687098,59.41,75863.61,125.3,-0.04881,3e-05,5.23184]
[1776784687101,59.41,75863.61,125.3,-0.04881,3e-05,5.23184]
[1776784688245,59.41,75864.51,125.3,-0.04878,3e-05,5.22936]
[1776784690059,59.41,75875.18,125.3,-0.04843,3e-05,5.20004]
[1776784690156,59.41,75875.18,125.3,-0.04843,3e-05,5.20004]
[1776784692930,59.41,75881.59,125.3,-0.04822,3e-05,5.18258]
[1776784692948,59.41,75881.59,125.3,-0.04822,3e-05,5.18258]
[1776784693001,59.41,75881.59,125.3,-0.04822,3e-05,5.18258]
[1776784693059,59.41,75881.59,125.3,-0.04822,3e-05,5.18258]
[1776784693376,59.41,75881.59,125.3,-0.04822,3e-05,5.18258]
[1776784693398,59.41,75881.59,125.3,-0.04822,3e-05,5.18258]
[1776784694923,59.41,75890.37,125.3,-0.04794,3e-05,5.15874]
[1776784694947,59.41,75890.37,125.3,-0.04794,3e-05,5.15874]
[1776784694966,59.41,75890.37,125.3,-0.04794,3e-05,5.15874]
[1776784696990,59.41,75892.02,125.3,-0.04789,3e-05,5.15442]
[1776784697040,59.41,75892.02,125.3,-0.04789,3e-05,5.15442]
[1776784697175,59.41,75892.02,125.3,-0.04789,3e-05,5.15442]
[1776784698642,59.41,75895.12,125.3,-0.04779,3e-05,5.14608]
[1776784698736,59.41,75894.94,125.3,-0.0478,3e-05,5.1468]
[1776784698943,59.41,75894.94,125.3,-0.0478,3e-05,5.1468]
[1776784699045,59.41,75894.94,125.3,-0.0478,3e-05,5.1468]
[1776784699369,59.41,75894.94,125.3,-0.0478,3e-05,5.1468]
[1776784699376,59.41,75894.94,125.3,-0.0478,3e-05,5.1468]
[1776784699650,59.41,75894.94,125.3,-0.0478,3e-05,5.1468]
[1776784699610,59.41,75913.62,125.3,-0.0472,3e-05,5.09622]
[1776784700255,59.41,75913.62,125.3,-0.0472,3e-05,5.09622]
[1776784700343,59.41,75924.85,125.3,-0.04684,3e-05,5.06589]
[1776784702013,59.41,75930.16,125.3,-0.04667,3e-05,5.0518]
[1776784702240,59.41,75930.16,125.3,-0.04667,3e-05,5.0518]
[1776784702640,59.41,75930.16,125.3,-0.04667,3e-05,5.0518]
[1776784706581,59.43,75920.25,125.3,-0.04703,3e-05,5.08201]
[1776784708452,59.43,75918.75,125.3,-0.04708,3e-05,5.08652]
[1776784708635,59.43,75918.75,125.3,-0.04708,3e-05,5.08652]
[1776784709408,59.43,75934.17,125.3,-0.0466,3e-05,5.04543]
[1776784711653,59.43,75934.71,125.3,-0.04658,3e-05,5.04422]
[1776784714861,59.45,75918.73,125.3,-0.0471,3e-05,5.08722]
[1776784718138,59.46,75905.36,125.3,-0.04756,3e-05,5.12598]
[1776784723506,59.46,75899.51,125.3,-0.04776,3e-05,5.1427]
[1776784725144,59.46,75898.14,125.3,-0.04781,3e-05,5.14657]
[1776784725466,59.46,75898.14,125.3,-0.04781,3e-05,5.14657]
[1776784725509,59.46,75898.14,125.3,-0.04781,3e-05,5.14657]
[1776784725709,59.46,75902.61,125.3,-0.04766,3e-05,5.13454]
[1776784725762,59.46,75902.61,125.3,-0.04766,3e-05,5.13454]
[1776784726532,59.46,75927.21,125.3,-0.04688,3e-05,5.06815]
[1776784728443,59.47,75927.64,125.3,-0.04686,3e-05,5.06725]
[1776784728780,59.47,75929.07,125.3,-0.04682,3e-05,5.06367]
[1776784728854,59.47,75929.07,125.3,-0.04682,3e-05,5.06367]
[1776784728914,59.47,75929.07,125.3,-0.04682,3e-05,5.06367]
[1776784729018,59.47,75929.07,125.3,-0.04682,3e-05,5.06367]
[1776784729192,59.47,75929.07,125.3,-0.04682,3e-05,5.06367]
[1776784729318,59.47,75929.07,125.3,-0.04682,3e-05,5.06367]
[1776784729555,59.47,75966.89,125.3,-0.04564,3e-05,4.96279]
[1776784730615,59.47,75966.89,125.3,-0.04564,3e-05,4.96279]
[1776784732087,59.47,75965.1,125.3,-0.0457,3e-05,4.96842]
[1776784733043,59.47,75964.85,125.3,-0.04571,3e-05,4.96951]
[1776784734017,59.48,75965.46,125.3,-0.0457,3e-05,4.96832]
[1776784734307,59.48,75965.46,125.3,-0.0457,3e-05,4.96832]
[1776784739633,59.49,75969.69,125.3,-0.0456,3e-05,4.95969]
[1776784744668,59.5,75976.55,125.3,-0.04541,3e-05,4.9437]
[1776784749703,59.54,75961.62,125.3,-0.04599,3e-05,4.99336]
[1776784753730,59.6,75948.98,125.3,-0.04655,3e-05,5.04174]
[1776784758766,59.64,75961.43,125.3,-0.04627,3e-05,5.01744]
[1776784761787,59.65,75973.03,125.3,-0.04591,3e-05,4.98761]
[1776784766823,59.65,75977.53,125.3,-0.0458,3e-05,4.97748]
[1776784772376,59.66,75975.82,125.3,-0.04587,3e-05,4.9836]
[1776784772426,59.66,75975.82,125.3,-0.04587,3e-05,4.9836]
[1776784772694,59.66,75975.82,125.3,-0.04587,3e-05,4.9836]
[1776784773553,59.66,75978.89,125.3,-0.04575,3e-05,4.97239]
[1776784773620,59.67,75990.62,125.3,-0.04539,3e-05,4.94181]
[1776784775756,59.67,76000.84,125.3,-0.04507,3e-05,4.91487]
[1776784776164,59.71,75989.34,125.3,-0.04554,3e-05,4.95506]
[1776784777575,59.71,75989.34,125.3,-0.04554,3e-05,4.95506]
[1776784777627,59.73,75972.21,125.3,-0.04613,3e-05,5.00509]
[1776784777946,59.73,75972.21,125.3,-0.04613,3e-05,5.00509]
[1776784778762,59.73,75984.38,125.3,-0.04575,3e-05,4.97279]
[1776784783951,59.74,75981.85,125.3,-0.04586,3e-05,4.98204]
[1776784788153,59.74,75987.86,125.3,-0.04568,3e-05,4.96728]
[1776784788542,59.75,75987.66,125.3,-0.04569,3e-05,4.96822]
[1776784788771,59.75,75987.66,125.3,-0.04569,3e-05,4.96822]
[1776784795029,59.75,75987.58,125.3,-0.0457,3e-05,4.9691]
[1776784799026,59.75,75989.45,125.3,-0.04565,3e-05,4.96441]
[1776784799064,59.75,75989.45,125.3,-0.04565,3e-05,4.96441]
[1776784799156,59.75,75989.23,125.3,-0.04566,3e-05,4.96509]
[1776784805099,59.76,75988.29,125.3,-0.04571,3e-05,4.97012]
[1776784809453,59.77,75987.99,125.3,-0.04574,3e-05,4.97213]
[1776784812148,59.77,75973.23,125.3,-0.04622,3e-05,5.01286]
[1776784813102,59.77,75973.23,125.3,-0.04622,3e-05,5.01286]
[1776784813406,59.77,75973.23,125.3,-0.04622,3e-05,5.01286]
[1776784813413,59.77,75973.23,125.3,-0.04622,3e-05,5.01286]
[1776784813506,59.77,75960.96,125.3,-0.04661,3e-05,5.0459]
[1776784813945,59.77,75960.96,125.3,-0.04661,3e-05,5.0459]
[1776784814171,59.79,75948.18,125.3,-0.04704,3e-05,5.08286]
[1776784815405,59.79,75948.18,125.3,-0.04704,3e-05,5.08286]
[1776784816803,59.79,75947.13,125.3,-0.04708,3e-05,5.08611]
[1776784818117,59.8,75946.8,125.3,-0.04711,3e-05,5.08904]
[1776784818210,59.8,75946.8,125.3,-0.04711,3e-05,5.08904]
[1776784820161,59.81,75951.1,125.3,-0.04702,3e-05,5.08147]
[1776784820638,59.81,75951.1,125.3,-0.04702,3e-05,5.08147]
[1776784820724,59.83,75961.55,125.3,-0.04672,3e-05,5.05622]
[1776784826261,59.84,75954.6,125.3,-0.04698,3e-05,5.07808]
[1776784831297,59.84,75948.24,125.3,-0.04716,3e-05,5.09234]
[1776784834318,59.85,75936.86,125.3,-0.04753,3e-05,5.12341]
[1776784838693,59.85,75934.89,125.3,-0.0476,3e-05,5.12906]
[1776784838733,59.85,75934.89,125.3,-0.0476,3e-05,5.12906]
[1776784839353,59.85,75919.56,125.3,-0.04809,3e-05,5.17074]
[1776784841791,59.85,75905.79,125.3,-0.04854,3e-05,5.2082]
[1776784844487,59.85,75899.69,125.3,-0.04874,3e-05,5.22478]
[1776784849149,59.85,75902.78,125.3,-0.04864,3e-05,5.21617]
[1776784854378,59.85,75903.1,125.3,-0.04862,3e-05,5.21523]
[1776784859499,59.85,75896.9,125.3,-0.04883,3e-05,5.23205]
[1776784864536,59.85,75905.19,125.3,-0.04855,3e-05,5.20921]
[1776784869731,59.85,75902.46,125.3,-0.04864,3e-05,5.21661]
[1776784874347,59.85,75891.16,125.3,-0.04901,3e-05,5.24726]
[1776784879648,59.84,75898.89,125.3,-0.04875,3e-05,5.22567]
[1776784884686,59.84,75893.2,125.3,-0.04893,3e-05,5.24107]
[1776784887705,59.84,75909.32,125.3,-0.04841,3e-05,5.19693]
[1776784892741,59.84,75894.9,125.3,-0.04884,3e-05,5.23233]
[1776784896775,59.84,75884.75,125.3,-0.04917,3e-05,5.25992]
[1776784898783,59.84,75874.0,125.3,-0.04953,3e-05,5.28914]
[1776784902243,59.84,75870.09,125.3,-0.04965,3e-05,5.29947]
[1776784904701,59.84,75882.78,125.3,-0.04923,3e-05,5.26431]
[1776784912885,59.83,75896.13,125.3,-0.04878,3e-05,5.22681]
[1776784913198,59.83,75896.13,125.3,-0.04878,3e-05,5.22681]
[1776784913356,59.83,75896.13,125.3,-0.04878,3e-05,5.22681]
[1776784913891,59.83,75908.63,125.3,-0.04837,3e-05,5.19269]
[1776784918926,59.83,75905.73,125.3,-0.04846,3e-05,5.20054]
[1776784920406,59.83,75905.73,125.3,-0.04846,3e-05,5.20054]
[1776784922443,59.83,75912.42,125.3,-0.04825,3e-05,5.18235]
[1776784922535,59.83,75924.01,125.3,-0.04787,3e-05,5.15096]
[1776784927991,59.83,75914.01,125.3,-0.0482,3e-05,5.17838]
[1776784933027,59.84,75913.54,125.3,-0.04822,3e-05,5.17988]
[1776784935041,59.84,75929.56,125.3,-0.0477,3e-05,5.13661]
[1776784938006,59.84,75925.23,125.3,-0.04784,3e-05,5.14852]
[1776784939878,59.84,75918.83,125.3,-0.04805,3e-05,5.16594]
[1776784940078,59.84,75899.31,125.3,-0.04869,3e-05,5.2191]
[1776784941585,59.84,75884.97,125.3,-0.04915,3e-05,5.25829]
[1776784945097,59.84,75880.87,125.3,-0.04929,3e-05,5.26922]
[1776784950359,59.83,75869.72,125.3,-0.04965,3e-05,5.29919]
[1776784950369,59.83,75869.72,125.3,-0.04965,3e-05,5.29919]
[1776784953685,59.83,75860.69,125.3,-0.04991,3e-05,5.31958]
[1776784953696,59.83,75860.69,125.3,-0.04991,3e-05,5.31958]
[1776784953771,59.83,75860.69,125.3,-0.04991,3e-05,5.31958]
[1776784954713,59.83,75874.98,125.3,-0.04943,3e-05,5.2798]
[1776784955183,59.83,75893.93,125.3,-0.0488,3e-05,5.22773]
[1776784959642,59.83,75906.37,125.3,-0.0484,3e-05,5.19364]
[1776784963452,59.83,75911.68,125.3,-0.04822,3e-05,5.17927]
[1776784963848,59.83,75911.68,125.3,-0.04822,3e-05,5.17927]
[1776784963904,59.83,75924.24,125.3,-0.04782,3e-05,5.14537]
[1776784964019,59.83,75924.24,125.3,-0.04782,3e-05,5.14537]
[1776784964065,59.83,75924.24,125.3,-0.04782,3e-05,5.14537]
[1776784964172,59.83,75924.24,125.3,-0.04782,3e-05,5.14537]
[1776784964327,59.83,75924.24,125.3,-0.04782,3e-05,5.14537]
[1776784964437,59.83,75944.4,125.3,-0.04717,3e-05,5.09104]
[1776784965899,59.83,75944.4,125.3,-0.04717,3e-05,5.09104]
[1776784965617,59.83,75957.27,125.3,-0.04677,3e-05,5.05674]
[1776784966168,59.83,75957.27,125.3,-0.04677,3e-05,5.05674]
[1776784966770,59.83,75957.27,125.3,-0.04677,3e-05,5.05674]
[1776784967751,59.83,75953.22,125.3,-0.0469,3e-05,5.06805]
[1776784969160,59.83,75947.46,125.3,-0.04709,3e-05,5.0837]
[1776784970607,59.83,75947.46,125.3,-0.04709,3e-05,5.0839]
[1776784975723,59.84,75937.66,125.3,-0.04741,3e-05,5.11132]
[1776784978565,59.84,75933.38,125.3,-0.04755,3e-05,5.12315]
[1776784978804,59.84,75933.38,125.3,-0.04755,3e-05,5.12315]
[1776784978873,59.84,75933.38,125.3,-0.04755,3e-05,5.12315]
[1776784978884,59.84,75933.38,125.3,-0.04755,3e-05,5.12315]
[1776784979359,59.84,75917.23,125.3,-0.04808,3e-05,5.16707]
[1776784984394,59.84,75913.57,125.3,-0.0482,3e-05,5.17727]
[1776784987550,59.84,75909.08,125.3,-0.04835,3e-05,5.18955]
[1776784993462,59.84,75907.83,125.3,-0.04839,3e-05,5.19308]
[1776784998498,59.84,75904.71,125.3,-0.04849,3e-05,5.20165]
[1776784999192,59.84,75904.71,125.3,-0.04849,3e-05,5.20165]
[1776784999614,59.84,75904.71,125.3,-0.04849,3e-05,5.20165]
[1776784999635,59.84,75893.23,125.3,-0.04886,3e-05,5.23297]
[1776785000512,59.84,75879.19,125.3,-0.04933,3e-05,5.27139]
[1776785001114,59.84,75879.19,125.3,-0.04933,3e-05,5.27139]
[1776785001769,59.84,75879.19,125.3,-0.04933,3e-05,5.27139]
[1776785002736,59.84,75871.38,125.3,-0.04958,3e-05,5.29262]
[1776785003097,59.84,75869.93,125.3,-0.04963,3e-05,5.29646]
[1776785005029,59.84,75863.45,125.3,-0.04984,3e-05,5.31396]
[1776785005942,59.84,75863.45,125.3,-0.04984,3e-05,5.31396]
[1776785006799,59.84,75858.83,125.3,-0.04999,3e-05,5.32673]
[1776785009836,59.84,75852.96,125.3,-0.05018,3e-05,5.3423]
[1776785010610,59.83,75832.22,125.3,-0.05087,3e-05,5.39947]
[1776785012217,59.83,75828.7,125.3,-0.05095,3e-05,5.40504]
[1776785017285,59.83,75822.31,125.3,-0.05115,3e-05,5.4212]
[1776785019136,59.82,75821.31,125.3,-0.05118,3e-05,5.42329]
[1776785024681,59.81,75819.5,125.3,-0.05121,3e-05,5.42618]
[1776785029716,59.81,75817.2,125.3,-0.05127,3e-05,5.43081]
[1776785034751,59.8,75826.21,125.3,-0.05094,3e-05,5.40388]
[1776785039786,59.79,75826.06,125.3,-0.05093,3e-05,5.40266]
[1776785040757,59.79,75826.06,125.3,-0.05093,3e-05,5.40266]
[1776785040925,59.79,75826.06,125.3,-0.05093,3e-05,5.40266]
[1776785040969,59.79,75826.06,125.3,-0.05093,3e-05,5.40266]
[1776785041801,59.79,75804.9,125.3,-0.05164,3e-05,5.46129]
[1776785043011,59.79,75804.9,125.3,-0.05164,3e-05,5.46129]
[1776785044771,59.79,75793.86,125.3,-0.05201,3e-05,5.49161]
[1776785044780,59.79,75793.86,125.3,-0.05201,3e-05,5.49161]
[1776785047694,59.78,75788.4,125.3,-0.05219,3e-05,5.50562]
[1776785047991,59.78,75788.63,125.3,-0.05217,3e-05,5.50398]
[1776785050864,59.77,75773.65,125.3,-0.05268,3e-05,5.54612]
[1776785055906,59.77,75769.01,125.3,-0.05283,3e-05,5.55817]
[1776785059256,59.77,75771.82,125.3,-0.05272,3e-05,5.54956]
[1776785059350,59.77,75771.82,125.3,-0.05272,3e-05,5.54956]
[1776785059934,59.76,75781.8,125.3,-0.05237,3e-05,5.52071]
[1776785061179,59.76,75782.99,125.3,-0.05232,3e-05,5.51684]
[1776785061185,59.76,75782.99,125.3,-0.05232,3e-05,5.51684]
[1776785061949,59.76,75794.85,125.3,-0.05191,3e-05,5.48333]
[1776785063072,59.76,75794.85,125.3,-0.05191,3e-05,5.48333]
[1776785063969,59.76,75774.09,125.3,-0.05262,3e-05,5.54103]
[1776785067997,59.75,75761.57,125.3,-0.05305,4e-05,5.57587]
[1776785073034,59.75,75764.32,125.3,-0.0529,4e-05,5.56289]
[1776785075007,59.75,75766.45,125.3,-0.05283,3e-05,5.55662]
[1776785075038,59.75,75766.45,125.3,-0.05283,3e-05,5.55662]
[1776785075053,59.75,75768.27,125.3,-0.05276,3e-05,5.55125]
[1776785077067,59.74,75779.69,125.3,-0.05235,3e-05,5.51778]
[1776785079081,59.74,75769.35,125.3,-0.0527,3e-05,5.54608]
[1776785080774,59.74,75771.09,125.3,-0.05263,3e-05,5.5406]
[1776785090522,59.72,75768.39,125.3,-0.05267,3e-05,5.54349]
[1776785091733,59.72,75768.79,125.3,-0.05265,3e-05,5.54182]
[1776785091851,59.72,75768.79,125.3,-0.05265,3e-05,5.54182]
[1776785092756,59.71,75771.55,125.3,-0.05255,3e-05,5.53346]
[1776785093023,59.71,75783.61,125.3,-0.05212,3e-05,5.49877]
[1776785098216,59.7,75778.93,125.3,-0.05225,3e-05,5.50922]
[1776785101437,59.7,75784.84,125.3,-0.05203,3e-05,5.49158]
[1776785102244,59.69,75766.78,125.3,-0.05265,3e-05,5.54186]
[1776785104528,59.69,75765.02,125.3,-0.05271,3e-05,5.54634]
[1776785104667,59.69,75765.02,125.3,-0.05271,3e-05,5.54634]
[1776785104948,59.69,75765.02,125.3,-0.05271,3e-05,5.54634]
[1776785105650,59.69,75760.06,125.3,-0.05287,4e-05,5.55993]
[1776785107053,59.68,75769.94,125.3,-0.05252,3e-05,5.53128]
[1776785116349,59.66,75773.06,125.3,-0.05235,3e-05,5.51711]
[1776785121155,59.65,75764.62,125.3,-0.05262,3e-05,5.53912]
[1776785123624,59.65,75759.11,125.3,-0.0528,4e-05,5.55376]
[1776785123630,59.65,75759.11,125.3,-0.0528,4e-05,5.55376]
[1776785123733,59.65,75759.11,125.3,-0.0528,4e-05,5.55376]
[1776785123739,59.65,75759.11,125.3,-0.0528,4e-05,5.55376]
[1776785123954,59.65,75755.56,125.3,-0.05292,4e-05,5.56334]
[1776785124209,59.65,75755.56,125.3,-0.05292,4e-05,5.56334]
[1776785124211,59.65,75755.56,125.3,-0.05292,4e-05,5.56334]
[1776785124410,59.65,75743.38,125.3,-0.05334,4e-05,5.59795]
[1776785125144,59.65,75743.38,125.3,-0.05334,4e-05,5.59795]
[1776785130452,59.64,75744.81,125.3,-0.05328,4e-05,5.59244]
[1776785132098,59.64,75744.81,125.3,-0.05328,4e-05,5.59244]
[1776785133974,59.64,75748.49,125.3,-0.05311,4e-05,5.57738]
[1776785139515,59.63,75745.58,125.3,-0.05319,4e-05,5.58418]
[1776785142992,59.63,75756.19,125.3,-0.05281,4e-05,5.55298]
[1776785148578,59.62,75745.09,125.3,-0.05318,4e-05,5.58357]
[1776785153614,59.62,75749.1,125.3,-0.05303,4e-05,5.57099]
[1776785158649,59.61,75753.78,125.3,-0.05285,4e-05,5.55662]
[1776785161376,59.61,75752.06,125.3,-0.05291,4e-05,5.56116]
[1776785161414,59.61,75752.06,125.3,-0.05291,4e-05,5.56116]
[1776785161670,59.61,75738.16,125.3,-0.0534,4e-05,5.60071]
[1776785162971,59.61,75738.16,125.3,-0.0534,4e-05,5.60071]
[1776785168719,59.6,75730.93,125.3,-0.05363,4e-05,5.61945]
[1776785170408,59.6,75730.09,125.3,-0.05365,4e-05,5.62157]
[1776785170741,59.6,75719.28,125.3,-0.05404,4e-05,5.65268]
[1776785175776,59.59,75716.25,125.3,-0.05412,4e-05,5.6594]
[1776785179241,59.59,75714.72,125.3,-0.05417,4e-05,5.66277]
[1776785179488,59.59,75714.72,125.3,-0.05417,4e-05,5.66277]
[1776785179652,59.59,75714.72,125.3,-0.05417,4e-05,5.66277]
[1776785179804,59.59,75689.72,125.3,-0.05506,4e-05,5.73486]
[1776785180352,59.59,75689.72,125.3,-0.05506,4e-05,5.73486]
[1776785180874,59.59,75689.72,125.3,-0.05506,4e-05,5.73486]
[1776785181143,59.59,75669.79,125.3,-0.05578,4e-05,5.79229]
[1776785181908,59.59,75669.79,125.3,-0.05578,4e-05,5.79229]
[1776785182084,59.59,75669.79,125.3,-0.05578,4e-05,5.79229]
[1776785182654,59.59,75663.22,125.3,-0.05602,4e-05,5.81154]
[1776785182662,59.59,75663.22,125.3,-0.05602,4e-05,5.81154]
[1776785185654,59.58,75655.68,125.3,-0.05629,4e-05,5.83272]
[1776785186856,59.58,75656.08,125.3,-0.05627,4e-05,5.83122]
[1776785188986,59.58,75653.22,125.3,-0.05637,4e-05,5.83897]
[1776785189643,59.58,75651.58,125.3,-0.05642,4e-05,5.84346]
[1776785192625,59.57,75652.96,125.3,-0.05632,4e-05,5.83425]
[1776785196924,59.57,75665.82,125.3,-0.05583,4e-05,5.79502]
[1776785197900,59.57,75665.82,125.3,-0.05583,4e-05,5.79502]
[1776785198030,59.57,75665.82,125.3,-0.05583,4e-05,5.79502]
[1776785198189,59.57,75665.82,125.3,-0.05583,4e-05,5.79502]
[1776785198435,59.56,75670.33,125.3,-0.05566,4e-05,5.78154]
[1776785198649,59.56,75670.33,125.3,-0.05566,4e-05,5.78154]
[1776785199051,59.56,75670.33,125.3,-0.05566,4e-05,5.78154]
[1776785200532,59.56,75672.71,125.3,-0.05557,4e-05,5.77408]
[1776785200964,59.56,75675.29,125.3,-0.05547,4e-05,5.76631]
[1776785201819,59.56,75675.29,125.3,-0.05547,4e-05,5.76631]
[1776785201843,59.56,75675.29,125.3,-0.05547,4e-05,5.76631]
[1776785201878,59.56,75675.29,125.3,-0.05547,4e-05,5.76631]
[1776785201971,59.56,75668.12,125.3,-0.05573,4e-05,5.78675]
[1776785202883,59.56,75668.12,125.3,-0.05573,4e-05,5.78675]
[1776785202978,59.56,75655.47,125.3,-0.05619,4e-05,5.82364]
[1776785203814,59.56,75655.47,125.3,-0.05619,4e-05,5.82364]
[1776785203830,59.56,75655.47,125.3,-0.05619,4e-05,5.82364]
[1776785204267,59.56,75652.43,125.3,-0.0563,4e-05,5.83232]
[1776785204992,59.56,75664.24,125.3,-0.05586,4e-05,5.79734]
[1776785205347,59.56,75664.24,125.3,-0.05586,4e-05,5.79734]
[1776785211034,59.55,75662.25,125.3,-0.05591,4e-05,5.8015]
[1776785215006,59.55,75662.49,125.3,-0.05589,4e-05,5.79998]
[1776785215671,59.54,75664.23,125.3,-0.05583,4e-05,5.79461]
[1776785215797,59.54,75664.23,125.3,-0.05583,4e-05,5.79461]
[1776785217253,59.54,75673.46,125.3,-0.05549,4e-05,5.76733]
[1776785218083,59.54,75675.36,125.3,-0.05541,4e-05,5.76131]
[1776785219323,59.54,75679.3,125.3,-0.05526,4e-05,5.7493]
[1776785222491,59.53,75671.31,125.3,-0.05553,4e-05,5.77115]
[1776785222533,59.53,75671.31,125.3,-0.05553,4e-05,5.77115]
[1776785222636,59.53,75671.31,125.3,-0.05553,4e-05,5.77115]
[1776785222817,59.53,75671.31,125.3,-0.05553,4e-05,5.77115]
[1776785223119,59.53,75660.57,125.3,-0.05592,4e-05,5.80209]
[1776785224483,59.53,75654.03,125.3,-0.05616,4e-05,5.8208]
[1776785225494,59.53,75652.64,125.3,-0.05621,4e-05,5.82489]
[1776785225511,59.53,75652.64,125.3,-0.05621,4e-05,5.82489]
[1776785225523,59.53,75652.64,125.3,-0.05621,4e-05,5.82489]
[1776785225554,59.53,75652.64,125.3,-0.05621,4e-05,5.82489]
[1776785228303,59.52,75640.02,125.3,-0.05666,4e-05,5.86113]
[1776785228310,59.52,75640.02,125.3,-0.05666,4e-05,5.86113]
[1776785228419,59.52,75640.02,125.3,-0.05666,4e-05,5.86113]
[1776785230432,59.52,75628.08,125.3,-0.0571,4e-05,5.89573]
[1776785231753,59.52,75624.15,125.3,-0.05724,4e-05,5.90697]
[1776785232836,59.52,75621.54,125.3,-0.05734,4e-05,5.91429]
[1776785237918,59.49,75635.37,125.3,-0.05673,4e-05,5.86644]
[1776785238230,59.49,75654.44,125.3,-0.05603,4e-05,5.81024]
[1776785238485,59.49,75654.44,125.3,-0.05603,4e-05,5.81024]
[1776785239007,59.49,75654.44,125.3,-0.05603,4e-05,5.81024]
[1776785239414,59.49,75662.16,125.3,-0.05574,4e-05,5.78693]
[1776785242641,59.48,75666.0,125.3,-0.05559,4e-05,5.775]
[1776785242838,59.48,75666.0,125.3,-0.05559,4e-05,5.775]
[1776785243265,59.48,75667.83,125.3,-0.05551,4e-05,5.76913]
[1776785248300,59.47,75665.55,125.3,-0.05557,4e-05,5.77323]
[1776785250891,59.47,75665.13,125.3,-0.05557,4e-05,5.77395]
[1776785251833,59.47,75663.44,125.3,-0.05563,4e-05,5.77838]
[1776785252061,59.47,75663.44,125.3,-0.05563,4e-05,5.77838]
[1776785256097,59.46,75662.0,125.3,-0.05562,4e-05,5.77641]
[1776785257839,59.45,75661.47,125.3,-0.05563,4e-05,5.77694]
[1776785257862,59.45,75661.47,125.3,-0.05563,4e-05,5.77694]
[1776785258994,59.45,75660.13,125.3,-0.05567,4e-05,5.78035]
[1776785258996,59.45,75660.13,125.3,-0.05567,4e-05,5.78035]
[1776785259023,59.45,75663.67,125.3,-0.05554,4e-05,5.76945]
[1776785261782,59.45,75664.13,125.3,-0.05551,4e-05,5.76769]
[1776785261799,59.45,75667.2,125.3,-0.0554,4e-05,5.75851]
[1776785264414,59.44,75680.26,125.3,-0.05491,4e-05,5.71899]
[1776785269449,59.43,75684.61,125.3,-0.05472,4e-05,5.70428]
[1776785275097,59.43,75680.42,125.3,-0.05486,4e-05,5.71481]
[1776785276498,59.42,75695.59,125.3,-0.05429,4e-05,5.66952]
[1776785278210,59.42,75695.59,125.3,-0.05429,4e-05,5.66952]
[1776785278314,59.42,75695.59,125.3,-0.05429,4e-05,5.66952]
[1776785279238,59.42,75700.0,125.3,-0.05413,4e-05,5.65603]
[1776785279586,59.42,75700.0,125.3,-0.05413,4e-05,5.65603]
[1776785280784,59.42,75701.8,125.3,-0.05406,4e-05,5.65081]
[1776785280880,59.42,75704.4,125.3,-0.05397,4e-05,5.64329]
[1776785286569,59.41,75704.03,125.3,-0.05396,4e-05,5.6426]
[1776785288144,59.41,75704.03,125.3,-0.05396,4e-05,5.6426]
[1776785292549,59.4,75709.69,125.3,-0.05374,4e-05,5.62485]
[1776785297646,59.4,75717.63,125.3,-0.05344,4e-05,5.6005]
[1776785301348,59.4,75716.18,125.3,-0.05349,4e-05,5.60423]
[1776785302186,59.39,75730.02,125.3,-0.05299,4e-05,5.56404]
[1776785305084,59.39,75737.53,125.3,-0.05272,4e-05,5.54225]
[1776785305836,59.39,75737.09,125.3,-0.05274,4e-05,5.54338]
[1776785311741,59.39,75743.13,125.3,-0.05252,4e-05,5.52543]
[1776785313758,59.39,75725.61,125.3,-0.05309,4e-05,5.57118]
[1776785317958,59.39,75726.64,125.3,-0.05305,4e-05,5.56772]
[1776785318153,59.39,75726.64,125.3,-0.05305,4e-05,5.56772]
[1776785319801,59.38,75711.2,125.3,-0.05359,4e-05,5.61155]
[1776785323750,59.38,75702.25,125.3,-0.0539,4e-05,5.63659]
[1776785323828,59.38,75699.96,125.3,-0.05398,4e-05,5.64293]
[1776785325879,59.38,75696.55,125.3,-0.0541,4e-05,5.65281]
[1776785327343,59.38,75695.58,125.3,-0.05414,4e-05,5.65561]
[1776785328966,59.38,75695.96,125.3,-0.05412,4e-05,5.65448]
[1776785328971,59.38,75694.42,125.3,-0.05418,4e-05,5.65893]
[1776785330324,59.38,75694.42,125.3,-0.05418,4e-05,5.65893]
[1776785330883,59.38,75688.59,125.3,-0.05438,4e-05,5.67519]
[1776785335968,59.38,75680.93,125.3,-0.05466,4e-05,5.69721]
[1776785335977,59.38,75680.93,125.3,-0.05466,4e-05,5.69721]
[1776785339945,59.37,75668.38,125.3,-0.05511,4e-05,5.73328]
[1776785341959,59.37,75650.89,125.3,-0.05574,4e-05,5.78419]
[1776785344260,59.37,75645.11,125.3,-0.05595,4e-05,5.8007]
[1776785345943,59.37,75636.75,125.3,-0.05626,4e-05,5.82505]
[1776785347012,59.37,75634.09,125.3,-0.05635,4e-05,5.8326]
[1776785347496,59.37,75637.6,125.3,-0.05622,4e-05,5.82194]
[1776785348022,59.37,75637.6,125.3,-0.05622,4e-05,5.82194]
[1776785348622,59.37,75646.58,125.3,-0.05588,4e-05,5.7952]
[1776785348932,59.37,75646.58,125.3,-0.05588,4e-05,5.7952]
[1776785351155,59.36,75649.62,125.3,-0.05576,4e-05,5.78579]
[1776785351211,59.36,75649.62,125.3,-0.05576,4e-05,5.78579]
[1776785352134,59.36,75642.3,125.3,-0.05603,4e-05,5.80709]
[1776785352614,59.36,75638.88,125.3,-0.05615,4e-05,5.81691]
[1776785353011,59.36,75638.88,125.3,-0.05615,4e-05,5.81691]
[1776785353375,59.36,75638.88,125.3,-0.05615,4e-05,5.81691]
[1776785356159,59.36,75643.69,125.3,-0.05597,4e-05,5.80193]
[1776785356188,59.36,75643.69,125.3,-0.05597,4e-05,5.80193]
[1776785356198,59.36,75643.69,125.3,-0.05597,4e-05,5.80193]
[1776785356269,59.36,75646.45,125.3,-0.05586,4e-05,5.79355]
[1776785362001,59.35,75651.95,125.3,-0.05563,4e-05,5.77507]
[1776785367283,59.34,75660.0,125.3,-0.0553,4e-05,5.7489]
[1776785367397,59.33,75673.45,125.3,-0.0548,4e-05,5.70872]
[1776785370111,59.33,75678.13,125.3,-0.05463,4e-05,5.69469]
[1776785370163,59.33,75693.42,125.3,-0.05407,4e-05,5.6499]
[1776785374385,59.33,75697.93,125.3,-0.05386,4e-05,5.6318]
[1776785378714,59.32,75694.64,125.3,-0.05396,4e-05,5.63986]
[1776785384261,59.31,75704.83,125.3,-0.05358,4e-05,5.60866]
[1776785389445,59.31,75708.72,125.3,-0.05343,4e-05,5.5965]
[1776785389447,59.31,75708.72,125.3,-0.05343,4e-05,5.5965]
[1776785395170,59.3,75704.97,125.3,-0.05354,4e-05,5.60593]
[1776785400372,59.3,75706.61,125.3,-0.05347,4e-05,5.59957]
[1776785403862,59.29,75707.96,125.3,-0.05341,4e-05,5.59503]
[1776785404399,59.29,75707.96,125.3,-0.05341,4e-05,5.59503]
[1776785404411,59.29,75729.89,125.3,-0.05263,4e-05,5.53205]
[1776785404610,59.29,75729.89,125.3,-0.05263,4e-05,5.53205]
[1776785407331,59.29,75721.95,125.3,-0.05291,4e-05,5.55448]
[1776785410433,59.29,75717.08,125.3,-0.05308,4e-05,5.56798]
[1776785411627,59.29,75709.83,125.3,-0.05333,4e-05,5.58849]
[1776785412557,59.29,75709.84,125.3,-0.05333,4e-05,5.58827]
[1776785418501,59.28,75720.18,125.3,-0.05295,4e-05,5.55748]
[1776785423103,59.28,75718.86,125.3,-0.05299,4e-05,5.56083]
[1776785426414,59.28,75710.84,125.3,-0.05327,4e-05,5.58342]
[1776785427144,59.28,75708.78,125.3,-0.05334,4e-05,5.58896]
[1776785427206,59.28,75708.78,125.3,-0.05334,4e-05,5.58896]
[1776785427348,59.28,75704.17,125.3,-0.0535,4e-05,5.60225]
[1776785427486,59.28,75704.17,125.3,-0.0535,4e-05,5.60225]
[1776785427569,59.28,75689.47,125.3,-0.05403,4e-05,5.64484]
[1776785429417,59.28,75689.47,125.3,-0.05403,4e-05,5.64484]
[1776785431507,59.28,75686.49,125.3,-0.05413,4e-05,5.65347]
[1776785432594,59.28,75690.94,125.3,-0.05394,4e-05,5.63648]
[1776785432607,59.28,75690.43,125.3,-0.05396,4e-05,5.63797]
[1776785437642,59.27,75694.31,125.3,-0.0538,4e-05,5.62534]
[1776785441537,59.27,75685.96,125.3,-0.05409,4e-05,5.64872]
[1776785441546,59.27,75685.96,125.3,-0.05409,4e-05,5.64872]
[1776785441601,59.27,75685.96,125.3,-0.05409,4e-05,5.64872]
[1776785441622,59.27,75685.96,125.3,-0.05409,4e-05,5.64872]
[1776785441912,59.27,75685.96,125.3,-0.05409,4e-05,5.64872]
[1776785441933,59.27,75685.96,125.3,-0.05409,4e-05,5.64872]
[1776785441989,59.27,75679.06,125.3,-0.05434,4e-05,5.66845]
[1776785442677,59.27,75665.2,125.3,-0.05484,4e-05,5.7088]
[1776785447712,59.26,75663.29,125.3,-0.0549,4e-05,5.71374]
[1776785448719,59.26,75679.91,125.3,-0.0543,4e-05,5.6652]
[1776785449664,59.26,75679.91,125.3,-0.0543,4e-05,5.6652]
[1776785451712,59.26,75672.1,125.3,-0.05458,4e-05,5.68787]
[1776785452350,59.26,75672.1,125.3,-0.05458,4e-05,5.68787]
[1776785456004,59.26,75668.28,125.3,-0.05471,4e-05,5.69872]
[1776785460538,59.26,75673.27,125.3,-0.05453,4e-05,5.68383]
[1776785460928,59.26,75673.27,125.3,-0.05453,4e-05,5.68383]
[1776785461299,59.26,75681.68,125.3,-0.05422,4e-05,5.65932]
[1776785461813,59.26,75692.92,125.3,-0.05382,4e-05,5.62641]
[1776785463829,59.26,75704.66,125.3,-0.05339,4e-05,5.592]
[1776785468864,59.25,75703.35,125.3,-0.05343,4e-05,5.59481]
[1776785470865,59.25,75693.98,125.3,-0.05376,4e-05,5.62167]
[1776785470890,59.25,75693.98,125.3,-0.05376,4e-05,5.62167]
[1776785470897,59.25,75693.98,125.3,-0.05376,4e-05,5.62167]
[1776785470950,59.25,75686.34,125.3,-0.05403,4e-05,5.64355]
[1776785476920,59.25,75680.79,125.3,-0.05423,4e-05,5.65973]
[1776785479108,59.25,75681.66,125.3,-0.0542,4e-05,5.65719]
[1776785479208,59.25,75690.69,125.3,-0.05387,4e-05,5.63098]
[1776785481942,59.25,75694.18,125.3,-0.05374,4e-05,5.62034]
[1776785483100,59.25,75700.96,125.3,-0.0535,4e-05,5.60049]
[1776785489013,59.24,75702.03,125.3,-0.05344,4e-05,5.59597]
[1776785494047,59.24,75711.18,125.3,-0.05307,4e-05,5.56455]
[1776785496063,59.24,75724.21,125.3,-0.0526,4e-05,5.52688]
[1776785501098,59.24,75727.49,125.3,-0.05248,4e-05,5.51709]
[1776785506133,59.23,75716.92,125.3,-0.05285,4e-05,5.54694]
[1776785511169,59.23,75717.29,125.3,-0.05283,4e-05,5.54524]
[1776785513132,59.23,75714.41,125.3,-0.05293,4e-05,5.55338]
[1776785516014,59.23,75711.61,125.3,-0.05302,4e-05,5.56099]
[1776785517210,59.23,75708.2,125.3,-0.05314,4e-05,5.57065]
[1776785517367,59.23,75704.87,125.3,-0.05326,4e-05,5.58008]
[1776785518004,59.23,75704.87,125.3,-0.05326,4e-05,5.58008]
[1776785519109,59.23,75699.54,125.3,-0.05345,4e-05,5.59557]
[1776785519225,59.23,75697.31,125.3,-0.05353,4e-05,5.60211]
[1776785521255,59.23,75700.81,125.3,-0.0534,4e-05,5.59178]
[1776785521279,59.23,75700.81,125.3,-0.0534,4e-05,5.59178]
[1776785521357,59.23,75698.9,125.3,-0.05347,4e-05,5.5971]
[1776785523548,59.23,75693.84,125.3,-0.05365,4e-05,5.61181]
[1776785524259,59.23,75699.17,125.3,-0.05346,4e-05,5.59656]
[1776785526148,59.23,75703.18,125.3,-0.05332,4e-05,5.58478]
[1776785526450,59.23,75703.18,125.3,-0.05332,4e-05,5.58478]
[1776785527571,59.23,75703.62,125.3,-0.0533,4e-05,5.58332]
[1776785527761,59.23,75700.67,125.3,-0.0534,4e-05,5.59164]
[1776785528288,59.22,75688.65,125.3,-0.05383,4e-05,5.62619]
[1776785530536,59.22,75687.01,125.3,-0.05389,4e-05,5.63098]
[1776785530540,59.22,75685.13,125.3,-0.05396,4e-05,5.63649]
[1776785530847,59.22,75685.13,125.3,-0.05396,4e-05,5.63649]
[1776785531309,59.22,75683.54,125.3,-0.05402,4e-05,5.6411]
[1776785536001,59.22,75689.41,125.3,-0.05381,4e-05,5.62415]
[1776785536211,59.22,75689.41,125.3,-0.05381,4e-05,5.62415]
[1776785536535,59.22,75689.41,125.3,-0.05381,4e-05,5.62415]
[1776785536575,59.22,75689.41,125.3,-0.05381,4e-05,5.62415]
[1776785536502,59.23,75703.64,125.3,-0.0533,4e-05,5.58307]
[1776785537353,59.22,75720.63,125.3,-0.05269,4e-05,5.53396]
[1776785538765,59.22,75721.66,125.3,-0.05265,4e-05,5.53081]
[1776785540820,59.22,75721.3,125.3,-0.05266,4e-05,5.53161]
[1776785543110,59.22,75720.01,125.3,-0.05271,4e-05,5.53508]
[1776785545365,59.22,75718.84,125.3,-0.05274,4e-05,5.53821]
[1776785545587,59.22,75718.84,125.3,-0.05274,4e-05,5.53821]
[1776785546420,59.22,75732.37,125.3,-0.05227,4e-05,5.49924]
[1776785546996,59.22,75732.37,125.3,-0.05227,4e-05,5.49924]
[1776785547427,59.22,75733.08,125.3,-0.05224,4e-05,5.49677]
[1776785552462,59.22,75728.08,125.3,-0.05237,4e-05,5.50674]
[1776785557500,59.22,75727.99,125.3,-0.05237,4e-05,5.50669]
[1776785562534,59.21,75729.55,125.3,-0.05231,4e-05,5.50189]
[1776785567571,59.21,75732.84,125.3,-0.05219,4e-05,5.49215]
[1776785567630,59.21,75732.84,125.3,-0.05219,4e-05,5.49215]
[1776785571843,59.21,75737.27,125.3,-0.05204,3e-05,5.47938]
[1776785572600,59.21,75737.27,125.3,-0.05204,3e-05,5.47938]
[1776785572606,59.21,75747.28,125.3,-0.05169,3e-05,5.45086]
[1776785573136,59.21,75747.28,125.3,-0.05169,3e-05,5.45086]
[1776785573505,59.21,75747.28,125.3,-0.05169,3e-05,5.45086]
[1776785573625,59.21,75747.28,125.3,-0.05169,3e-05,5.45086]
[1776785573616,59.21,75761.15,125.3,-0.05121,3e-05,5.41154]
[1776785575664,59.21,75763.54,125.3,-0.05112,3e-05,5.40412]
[1776785576597,59.21,75763.54,125.3,-0.05112,3e-05,5.40412]
[1776785576705,59.21,75766.42,125.3,-0.05102,3e-05,5.39572]
[1776785576732,59.21,75766.42,125.3,-0.05102,3e-05,5.39572]
[1776785576896,59.21,75766.42,125.3,-0.05102,3e-05,5.39572]
[1776785576904,59.21,75766.42,125.3,-0.05102,3e-05,5.39572]
[1776785576930,59.21,75766.42,125.3,-0.05102,3e-05,5.39572]
[1776785577758,59.21,75770.88,125.3,-0.05086,3e-05,5.38266]
[1776785578870,59.21,75779.19,125.3,-0.05057,3e-05,5.35927]
[1776785582621,59.2,75783.6,125.3,-0.05041,3e-05,5.34618]
[1776785582635,59.2,75783.6,125.3,-0.05041,3e-05,5.34618]
[1776785587600,59.2,75767.73,125.3,-0.05094,3e-05,5.38986]
[1776785589011,59.2,75766.1,125.3,-0.051,3e-05,5.39421]
[1776785592687,59.19,75772.92,125.3,-0.05075,3e-05,5.37402]
[1776785597813,59.19,75775.02,125.3,-0.05067,3e-05,5.36692]
[1776785598670,59.19,75775.02,125.3,-0.05067,3e-05,5.36692]
[1776785604142,59.18,75775.39,125.3,-0.05064,3e-05,5.36491]
[1776785604234,59.18,75764.31,125.3,-0.05102,3e-05,5.39571]
[1776785604873,59.18,75764.31,125.3,-0.05102,3e-05,5.39571]
[1776785604964,59.18,75764.31,125.3,-0.05102,3e-05,5.39571]
[1776785604976,59.18,75748.15,125.3,-0.05158,3e-05,5.44147]
[1776785606159,59.18,75748.15,125.3,-0.05158,3e-05,5.44147]
[1776785606167,59.18,75748.15,125.3,-0.05158,3e-05,5.44147]
[1776785608252,59.18,75730.03,125.3,-0.0522,4e-05,5.49276]
[1776785609898,59.18,75717.68,125.3,-0.05264,4e-05,5.52794]
[1776785614933,59.18,75715.48,125.3,-0.05267,4e-05,5.52968]
[1776785618507,59.18,75713.39,125.3,-0.05274,4e-05,5.53547]
[1776785619135,59.18,75713.28,125.3,-0.05275,4e-05,5.53558]
[1776785619144,59.18,75713.28,125.3,-0.05275,4e-05,5.53558]
[1776785619231,59.18,75713.28,125.3,-0.05275,4e-05,5.53558]
[1776785619303,59.18,75709.0,125.3,-0.0529,4e-05,5.54776]
[1776785620395,59.18,75709.0,125.3,-0.0529,4e-05,5.54776]
[1776785620396,59.18,75696.89,125.3,-0.05333,4e-05,5.58282]
[1776785620801,59.18,75696.89,125.3,-0.05333,4e-05,5.58282]
[1776785626012,59.18,75697.94,125.3,-0.0533,4e-05,5.58025]
[1776785627388,59.18,75697.94,125.3,-0.0533,4e-05,5.58025]
[1776785632782,59.18,75687.27,125.3,-0.05369,4e-05,5.61175]
[1776785637525,59.18,75683.98,125.3,-0.05381,4e-05,5.6215]
[1776785639319,59.18,75670.48,125.3,-0.05429,4e-05,5.66081]
[1776785643131,59.18,75653.85,125.3,-0.0549,4e-05,5.70918]
[1776785648167,59.18,75648.29,125.3,-0.05509,4e-05,5.72488]
[1776785653201,59.18,75651.16,125.3,-0.05498,4e-05,5.71584]
[1776785654966,59.18,75651.06,125.3,-0.05498,4e-05,5.71602]
[1776785655929,59.18,75650.91,125.3,-0.05499,4e-05,5.71634]
[1776785656184,59.18,75650.91,125.3,-0.05499,4e-05,5.71634]
[1776785658958,59.17,75645.44,125.3,-0.05518,4e-05,5.73199]
[1776785663406,59.17,75644.18,125.3,-0.05522,4e-05,5.7351]
[1776785665650,59.17,75644.23,125.3,-0.05522,4e-05,5.73466]
[1776785675356,59.16,75641.04,125.3,-0.05528,4e-05,5.73846]
[1776785680392,59.16,75652.55,125.3,-0.05485,4e-05,5.70407]
[1776785685427,59.16,75650.67,125.3,-0.05491,4e-05,5.70916]
[1776785690462,59.16,75653.42,125.3,-0.05481,4e-05,5.70068]
[1776785691373,59.16,75653.42,125.3,-0.05481,4e-05,5.70068]
[1776785691469,59.16,75664.71,125.3,-0.0544,4e-05,5.66772]
[1776785692476,59.16,75675.39,125.3,-0.05401,4e-05,5.63625]
[1776785697511,59.15,75676.2,125.3,-0.05396,4e-05,5.63254]
[1776785702512,59.15,75669.63,125.3,-0.05418,4e-05,5.65048]
[1776785704246,59.14,75673.49,125.3,-0.05404,4e-05,5.63868]
[1776785705568,59.14,75662.58,125.3,-0.05443,4e-05,5.66988]
[1776785709652,59.14,75657.5,125.3,-0.0546,4e-05,5.68368]
[1776785709702,59.14,75651.32,125.3,-0.05482,4e-05,5.7014]
[1776785715637,59.13,75658.2,125.3,-0.05456,4e-05,5.68088]
[1776785715787,59.13,75658.2,125.3,-0.05456,4e-05,5.68088]
[1776785721679,59.13,75661.15,125.3,-0.05445,4e-05,5.67207]
[1776785721917,59.13,75661.15,125.3,-0.05445,4e-05,5.67207]
[1776785724911,59.13,75659.15,125.3,-0.05453,4e-05,5.67783]
[1776785725785,59.13,75659.15,125.3,-0.05453,4e-05,5.67783]
[1776785725824,59.13,75653.01,125.3,-0.05474,4e-05,5.69544]
[1776785725868,59.13,75653.01,125.3,-0.05474,4e-05,5.69544]
[1776785726259,59.13,75653.01,125.3,-0.05474,4e-05,5.69544]
[1776785726715,59.13,75636.54,125.3,-0.05535,4e-05,5.74367]
[1776785729637,59.13,75629.83,125.3,-0.05559,4e-05,5.7631]
[1776785734777,59.13,75625.8,125.3,-0.05569,4e-05,5.76986]
[1776785736642,59.13,75631.88,125.3,-0.05547,4e-05,5.75177]
[1776785741515,59.12,75630.49,125.3,-0.05551,4e-05,5.75511]
[1776785743840,59.12,75625.16,125.3,-0.0557,4e-05,5.77052]
[1776785746011,59.12,75625.49,125.3,-0.05568,4e-05,5.7692]
[1776785749882,59.12,75614.01,125.3,-0.0561,4e-05,5.80219]
[1776785753548,59.11,75611.96,125.3,-0.05617,4e-05,5.80781]
[1776785758945,59.11,75609.24,125.3,-0.05625,4e-05,5.8142]
[1776785763449,59.1,75610.98,125.3,-0.05618,4e-05,5.80834]
[1776785763508,59.1,75610.98,125.3,-0.05618,4e-05,5.80834]
[1776785764456,59.1,75608.66,125.3,-0.05626,4e-05,5.81473]
[1776785764990,59.1,75588.24,125.3,-0.05702,4e-05,5.87515]
[1776785767781,59.1,75580.58,125.3,-0.0573,4e-05,5.89729]
[1776785768656,59.1,75577.92,125.3,-0.0574,4e-05,5.90485]
[1776785768756,59.09,75564.65,125.3,-0.0579,4e-05,5.94417]
[1776785769651,59.09,75564.65,125.3,-0.0579,4e-05,5.94417]
[1776785775060,59.08,75568.5,125.3,-0.05771,4e-05,5.92977]
[1776785778081,59.08,75583.79,125.3,-0.05712,4e-05,5.88281]
[1776785782111,59.07,75571.41,125.3,-0.05757,4e-05,5.91837]
[1776785786136,59.06,75561.03,125.3,-0.05794,4e-05,5.94781]
[1776785791174,59.06,75563.5,125.3,-0.05779,4e-05,5.93396]
[1776785796209,59.05,75564.69,125.3,-0.05771,4e-05,5.92822]
[1776785799549,59.04,75562.88,125.3,-0.05777,4e-05,5.93239]
[1776785801495,59.04,75546.17,125.3,-0.0584,4e-05,5.98181]
[1776785807291,59.02,75554.56,125.3,-0.05804,4e-05,5.95341]
[1776785809612,59.02,75555.88,125.3,-0.05798,4e-05,5.94897]
[1776785810545,59.02,75559.65,125.3,-0.05782,4e-05,5.93673]
[1776785812528,59.02,75574.69,125.3,-0.05725,4e-05,5.89119]
[1776785812658,59.02,75574.69,125.3,-0.05725,4e-05,5.89119]
[1776785814343,59.01,75588.79,125.3,-0.0567,4e-05,5.848]
[1776785819887,59.01,75587.5,125.3,-0.05673,4e-05,5.85041]
[1776785819896,59.01,75587.5,125.3,-0.05673,4e-05,5.85041]
[1776785821359,59.01,75591.37,125.3,-0.05658,4e-05,5.8386]
[1776785821603,59.01,75591.37,125.3,-0.05658,4e-05,5.8386]
[1776785822513,59.0,75603.38,125.3,-0.05612,4e-05,5.80209]
[1776785823378,59.0,75603.38,125.3,-0.05612,4e-05,5.80209]
[1776785824977,59.0,75616.75,125.3,-0.05562,4e-05,5.76215]
[1776785825801,59.0,75627.71,125.3,-0.05521,4e-05,5.7294]
[1776785826427,59.0,75642.8,125.3,-0.05465,4e-05,5.68471]
[1776785829900,58.99,75637.59,125.3,-0.05484,4e-05,5.69936]
[1776785832885,58.99,75640.0,125.3,-0.05474,4e-05,5.69132]
[1776785835002,58.99,75640.55,125.3,-0.0547,4e-05,5.68876]
[1776785835015,58.99,75640.55,125.3,-0.0547,4e-05,5.68876]
[1776785835490,58.99,75640.42,125.3,-0.05471,4e-05,5.68913]
[1776785838299,58.99,75639.8,125.3,-0.05473,4e-05,5.69093]
[1776785843547,58.99,75638.83,125.3,-0.05477,4e-05,5.69369]
[1776785846568,58.99,75626.14,125.3,-0.05523,4e-05,5.73088]
[1776785849590,58.98,75638.98,125.3,-0.05476,4e-05,5.6929]
[1776785851506,58.98,75648.49,125.3,-0.05441,4e-05,5.66504]
[1776785851605,58.98,75653.81,125.3,-0.05418,4e-05,5.64543]
[1776785856641,58.98,75643.25,125.3,-0.05455,4e-05,5.675]
[1776785859000,58.98,75638.93,125.3,-0.0547,4e-05,5.68705]
[1776785859538,58.98,75638.93,125.3,-0.0547,4e-05,5.68705]
[1776785859709,58.98,75638.93,125.3,-0.0547,4e-05,5.68705]
[1776785859777,58.98,75638.18,125.3,-0.05473,4e-05,5.68923]
[1776785860576,58.98,75638.18,125.3,-0.05473,4e-05,5.68923]
[1776785865871,58.98,75642.18,125.3,-0.05458,4e-05,5.67747]
[1776785866711,58.98,75643.98,125.3,-0.05451,4e-05,5.6719]
[1776785871432,58.97,75643.64,125.3,-0.05451,4e-05,5.67171]
[1776785876781,58.96,75646.24,125.3,-0.05439,4e-05,5.66241]
[1776785880816,58.96,75662.9,125.3,-0.05378,4e-05,5.61276]
[1776785882776,58.96,75667.51,125.3,-0.05361,4e-05,5.59916]
[1776785883101,58.96,75666.93,125.3,-0.05363,4e-05,5.60067]
[1776785886275,58.96,75655.03,125.3,-0.05405,4e-05,5.63469]
[1776785888363,58.95,75650.46,125.3,-0.05421,4e-05,5.64753]
[1776785888436,58.95,75650.46,125.3,-0.05421,4e-05,5.64753]
[1776785888869,58.95,75638.01,125.3,-0.05466,4e-05,5.6837]
[1776785889957,58.95,75638.01,125.3,-0.05466,4e-05,5.6837]
[1776785892386,58.95,75627.15,125.3,-0.05506,4e-05,5.71546]
[1776785899973,58.95,75623.02,125.3,-0.0552,4e-05,5.72715]
[1776785903678,58.95,75626.47,125.3,-0.05507,4e-05,5.71652]
[1776785904958,58.95,75634.91,125.3,-0.05476,4e-05,5.69165]
[1776785904982,58.95,75636.3,125.3,-0.05471,4e-05,5.68755]
[1776785905029,58.95,75636.3,125.3,-0.05471,4e-05,5.68755]
[1776785911024,58.94,75629.4,125.3,-0.0549,4e-05,5.70165]
[1776785913190,58.94,75630.91,125.3,-0.05484,4e-05,5.69686]
[1776785913285,58.94,75632.7,125.3,-0.05477,4e-05,5.69125]
[1776785917429,58.94,75628.07,125.3,-0.05494,4e-05,5.70473]
[1776785919358,58.93,75623.06,125.3,-0.05512,4e-05,5.71934]
[1776785919793,58.93,75623.06,125.3,-0.05512,4e-05,5.71934]
[1776785921898,58.93,75627.47,125.3,-0.05496,4e-05,5.7062]
[1776785926315,58.93,75626.41,125.3,-0.05499,4e-05,5.70899]
[1776785927180,58.93,75630.95,125.3,-0.05482,4e-05,5.69558]
[1776785927212,58.93,75630.95,125.3,-0.05482,4e-05,5.69558]
[1776785927304,58.93,75637.91,125.3,-0.05457,4e-05,5.67512]
[1776785928326,58.93,75653.46,125.3,-0.054,4e-05,5.62935]
[1776785929644,58.93,75664.43,125.3,-0.0536,4e-05,5.597]
[1776785931992,58.93,75667.25,125.3,-0.05349,4e-05,5.58864]
[1776785931804,58.93,75679.13,125.3,-0.05307,4e-05,5.5541]
[1776785935824,58.93,75682.46,125.3,-0.05295,4e-05,5.54429]
[1776785939154,58.93,75684.34,125.3,-0.05287,4e-05,5.53846]
[1776785940406,58.92,75687.13,125.3,-0.05277,4e-05,5.53022]
[1776785942242,58.92,75710.68,125.3,-0.05194,4e-05,5.46247]
[1776785944249,58.92,75709.2,125.3,-0.05199,4e-05,5.46674]
[1776785944810,58.92,75709.2,125.3,-0.05199,4e-05,5.46674]
[1776785944966,58.92,75709.2,125.3,-0.05199,4e-05,5.46674]
[1776785946002,58.92,75731.95,125.3,-0.0512,3e-05,5.4019]
[1776785948074,58.93,75730.47,125.3,-0.05125,3e-05,5.40624]
[1776785953382,58.92,75725.84,125.3,-0.0514,3e-05,5.41872]
[1776785955396,58.92,75738.23,125.3,-0.05097,3e-05,5.38312]
[1776785956046,58.92,75738.23,125.3,-0.05097,3e-05,5.38312]
[1776785961421,58.92,75744.24,125.3,-0.05075,3e-05,5.36535]
[1776785967480,58.91,75748.77,125.3,-0.05059,3e-05,5.3519]
[1776785972848,58.91,75745.34,125.3,-0.05067,3e-05,5.35722]
[1776785976574,58.91,75733.63,125.3,-0.05107,3e-05,5.3904]
[1776785976970,58.91,75733.63,125.3,-0.05107,3e-05,5.3904]
[1776785985306,58.91,75740.49,125.3,-0.05083,3e-05,5.37042]
[1776785990351,58.91,75745.87,125.3,-0.05063,3e-05,5.35446]
[1776785992658,58.91,75757.18,125.3,-0.05024,3e-05,5.32235]
[1776785994672,58.91,75768.27,125.3,-0.04987,3e-05,5.29104]
[1776785999708,58.91,75781.73,125.3,-0.04941,3e-05,5.25336]
[1776786001662,58.91,75787.62,125.3,-0.04921,3e-05,5.23694]
[1776786006773,58.91,75794.17,125.3,-0.049,3e-05,5.21923]
[1776786009897,58.91,75797.07,125.3,-0.04891,3e-05,5.21173]
[1776786011412,58.91,75797.59,125.3,-0.04889,3e-05,5.21043]
[1776786011552,58.91,75797.59,125.3,-0.04889,3e-05,5.21043]
[1776786011670,58.91,75797.59,125.3,-0.04889,3e-05,5.21043]
[1776786011797,58.91,75817.85,125.3,-0.04822,3e-05,5.15448]
[1776786013030,58.91,75817.85,125.3,-0.04822,3e-05,5.15448]
[1776786014613,58.92,75822.14,125.3,-0.04809,3e-05,5.1433]
[1776786014621,58.92,75822.14,125.3,-0.04809,3e-05,5.1433]
[1776786014817,58.92,75826.81,125.3,-0.04793,3e-05,5.13044]
[1776786015113,58.92,75826.81,125.3,-0.04793,3e-05,5.13044]
[1776786016765,58.92,75830.33,125.3,-0.04782,3e-05,5.12099]
[1776786016995,58.92,75830.33,125.3,-0.04782,3e-05,5.12099]
[1776786019067,58.92,75826.56,125.3,-0.04795,3e-05,5.13202]
[1776786019300,58.92,75826.1,125.3,-0.04797,3e-05,5.13349]
[1776786022875,58.93,75801.35,125.3,-0.04881,3e-05,5.20406]
[1776786025331,58.93,75796.76,125.3,-0.04897,3e-05,5.21697]
[1776786026397,58.93,75789.24,125.3,-0.04922,3e-05,5.2379]
[1776786026998,58.93,75772.43,125.3,-0.04979,3e-05,5.28498]
[1776786027918,58.93,75759.85,125.3,-0.05022,3e-05,5.32026]
[1776786028313,58.93,75759.85,125.3,-0.05022,3e-05,5.32026]
[1776786031975,58.93,75753.64,125.3,-0.05039,3e-05,5.33345]
[1776786031991,58.93,75747.29,125.3,-0.05061,3e-05,5.35138]
[1776786032520,58.93,75747.29,125.3,-0.05061,3e-05,5.35138]
[1776786032953,58.93,75738.98,125.3,-0.05089,3e-05,5.37461]
[1776786034595,58.93,75737.46,125.3,-0.05094,3e-05,5.37872]
[1776786041008,58.92,75734.87,125.3,-0.05102,3e-05,5.38468]
[1776786045037,58.92,75747.89,125.3,-0.05056,3e-05,5.34703]
[1776786048607,58.92,75751.7,125.3,-0.05042,3e-05,5.3359]
[1776786051082,58.91,75732.82,125.3,-0.05107,3e-05,5.38888]
[1776786052099,58.91,75722.6,125.3,-0.05142,3e-05,5.41774]
[1776786052364,58.91,75722.6,125.3,-0.05142,3e-05,5.41774]
[1776786052517,58.91,75722.6,125.3,-0.05142,3e-05,5.41774]
[1776786052545,58.91,75722.6,125.3,-0.05142,3e-05,5.41774]
[1776786056131,58.91,75728.04,125.3,-0.05122,3e-05,5.40145]
[1776786061159,58.9,75718.59,125.3,-0.05153,3e-05,5.42695]
[1776786062566,58.9,75718.59,125.3,-0.05153,3e-05,5.42695]
[1776786062568,58.9,75718.59,125.3,-0.05153,3e-05,5.42695]
[1776786062890,58.9,75718.59,125.3,-0.05153,3e-05,5.42695]
[1776786068209,58.9,75724.27,125.3,-0.05131,3e-05,5.40895]
[1776786073248,58.89,75729.11,125.3,-0.05113,3e-05,5.3941]
[1776786078283,58.89,75718.72,125.3,-0.05148,3e-05,5.42252]
[1776786084128,58.88,75718.9,125.3,-0.05146,3e-05,5.421]
[1776786089360,58.87,75706.03,125.3,-0.05189,4e-05,5.45576]
[1776786093201,58.87,75693.68,125.3,-0.05228,4e-05,5.48623]
[1776786093330,58.87,75693.68,125.3,-0.05228,4e-05,5.48623]
[1776786093388,58.87,75692.65,125.3,-0.05231,4e-05,5.48883]
[1776786094847,58.87,75692.65,125.3,-0.05231,4e-05,5.48883]
[1776786094873,58.87,75694.01,125.3,-0.05226,4e-05,5.48492]
[1776786096412,58.87,75706.83,125.3,-0.05181,4e-05,5.44781]
[1776786101447,58.86,75696.63,125.3,-0.05215,4e-05,5.47544]
[1776786105280,58.86,75697.74,125.3,-0.0521,4e-05,5.47127]
[1776786110510,58.85,75693.73,125.3,-0.05221,4e-05,5.48068]
[1776786115545,58.84,75694.34,125.3,-0.05217,4e-05,5.4772]
[1776786120581,58.83,75688.67,125.3,-0.05235,4e-05,5.49173]
[1776786121731,58.83,75688.67,125.3,-0.05235,4e-05,5.49173]
[1776786121750,58.83,75688.67,125.3,-0.05235,4e-05,5.49173]
[1776786126946,58.83,75690.86,125.3,-0.05225,4e-05,5.4835]
[1776786128243,58.82,75691.26,125.3,-0.05223,4e-05,5.48163]
[1776786133681,58.81,75702.81,125.3,-0.0518,4e-05,5.44656]
[1776786134242,58.81,75702.81,125.3,-0.0518,4e-05,5.44656]
[1776786139758,58.81,75698.43,125.3,-0.05193,4e-05,5.45731]
[1776786145284,58.8,75693.66,125.3,-0.05208,4e-05,5.46983]
[1776786150802,58.79,75680.63,125.3,-0.05252,4e-05,5.50497]
[1776786154974,58.79,75679.93,125.3,-0.05249,4e-05,5.50183]
[1776786155039,58.78,75679.87,125.3,-0.05249,4e-05,5.50126]
[1776786155305,58.78,75679.87,125.3,-0.05249,4e-05,5.50126]
[1776786160872,58.78,75688.18,125.3,-0.05219,4e-05,5.47739]
[1776786165907,58.79,75691.74,125.3,-0.05207,4e-05,5.46739]
[1776786170942,58.79,75702.16,125.3,-0.0517,4e-05,5.43774]
[1776786173085,58.79,75704.04,125.3,-0.05164,4e-05,5.43251]
[1776786173162,58.79,75707.95,125.3,-0.0515,3e-05,5.42143]
[1776786173547,58.79,75707.95,125.3,-0.0515,3e-05,5.42143]
[1776786173853,58.79,75707.95,125.3,-0.0515,3e-05,5.42143]
[1776786173963,58.79,75714.26,125.3,-0.05128,3e-05,5.40342]
[1776786177384,58.78,75722.61,125.3,-0.05097,3e-05,5.3779]
[1776786178636,58.78,75722.36,125.3,-0.05098,3e-05,5.37812]
[1776786178998,58.78,75724.26,125.3,-0.05091,3e-05,5.37255]
[1776786180625,58.78,75726.19,125.3,-0.05084,3e-05,5.36691]
[1776786180630,58.78,75726.19,125.3,-0.05084,3e-05,5.36691]
[1776786181109,58.78,75739.89,125.3,-0.05036,3e-05,5.32794]
[1776786181631,58.78,75739.89,125.3,-0.05036,3e-05,5.32794]
[1776786182019,58.78,75750.4,125.3,-0.05,3e-05,5.29829]
[1776786187054,58.78,75755.98,125.3,-0.04981,3e-05,5.28244]
[1776786190751,58.78,75753.55,125.3,-0.04989,3e-05,5.28922]
[1776786196117,58.78,75760.25,125.3,-0.04967,3e-05,5.27036]
[1776786201152,58.78,75759.72,125.3,-0.04968,3e-05,5.27184]
[1776786203969,58.78,75750.3,125.3,-0.05001,3e-05,5.29835]
[1776786209271,58.77,75752.23,125.3,-0.04994,3e-05,5.29268]
[1776786215382,58.77,75758.94,125.3,-0.04967,3e-05,5.26989]
[1776786215705,58.77,75758.94,125.3,-0.04967,3e-05,5.26989]
[1776786217769,58.77,75757.62,125.3,-0.04972,3e-05,5.27363]
[1776786223307,58.77,75756.72,125.3,-0.04975,3e-05,5.27619]
[1776786228342,58.78,75756.68,125.3,-0.04975,3e-05,5.2764]
[1776786233378,58.78,75751.43,125.3,-0.04993,3e-05,5.29119]
[1776786238413,58.77,75746.5,125.3,-0.0501,3e-05,5.30488]
[1776786243448,58.77,75761.85,125.3,-0.04957,3e-05,5.26148]
[1776786246362,58.77,75763.9,125.3,-0.0495,3e-05,5.25576]
[1776786248202,58.77,75765.84,125.3,-0.04944,3e-05,5.25039]
[1776786249043,58.77,75767.18,125.3,-0.04939,3e-05,5.24671]
[1776786251286,58.77,75766.53,125.3,-0.04942,3e-05,5.24857]
[1776786256540,58.78,75771.01,125.3,-0.04927,3e-05,5.23634]
[1776786260207,58.78,75769.79,125.3,-0.04931,3e-05,5.23986]
[1776786265603,58.78,75773.09,125.3,-0.0492,3e-05,5.23095]
[1776786270665,58.78,75773.22,125.3,-0.0492,3e-05,5.23081]
[1776786270863,58.78,75773.22,125.3,-0.0492,3e-05,5.23081]
[1776786272087,58.78,75775.28,125.3,-0.04913,3e-05,5.22511]
[1776786273107,58.78,75762.56,125.3,-0.04953,3e-05,5.25688]
[1776786274152,58.78,75762.56,125.3,-0.04953,3e-05,5.25688]
[1776786279701,58.78,75765.09,125.3,-0.04945,3e-05,5.24989]
[1776786284736,58.78,75765.35,125.3,-0.04944,3e-05,5.2493]
[1776786286843,58.78,75742.3,125.3,-0.05023,3e-05,5.31415]
[1776786287886,58.78,75742.3,125.3,-0.05023,3e-05,5.31415]
[1776786293074,58.78,75731.09,125.3,-0.0506,3e-05,5.34532]
[1776786294882,58.78,75727.71,125.3,-0.05072,3e-05,5.35465]
[1776786295517,58.78,75724.77,125.3,-0.05082,3e-05,5.36271]
[1776786298414,58.78,75714.84,125.3,-0.05116,3e-05,5.39077]
[1776786301856,58.77,75726.78,125.3,-0.05073,3e-05,5.35588]
[1776786305006,58.77,75714.13,125.3,-0.05117,3e-05,5.39137]
[1776786305673,58.77,75714.13,125.3,-0.05117,3e-05,5.39137]
[1776786308997,58.77,75698.29,125.3,-0.05171,4e-05,5.43592]
[1776786314950,58.76,75716.93,125.3,-0.05104,3e-05,5.38097]
[1776786319985,58.76,75707.45,125.3,-0.05136,3e-05,5.40705]
[1776786321999,58.75,75697.11,125.3,-0.05172,4e-05,5.43619]
[1776786327102,58.75,75698.18,125.3,-0.05167,4e-05,5.43206]
[1776786329213,58.75,75696.28,125.3,-0.05173,4e-05,5.43697]
[1776786332346,58.74,75711.25,125.3,-0.05115,3e-05,5.38884]
[1776786337104,58.74,75722.32,125.3,-0.05076,3e-05,5.35651]
[1776786342139,58.73,75718.53,125.3,-0.05088,3e-05,5.36652]
[1776786343641,58.73,75718.75,125.3,-0.05087,3e-05,5.36573]
[1776786345542,58.73,75718.91,125.3,-0.05086,3e-05,5.36496]
[1776786351203,58.73,75720.75,125.3,-0.05079,3e-05,5.3589]
[1776786355052,58.73,75725.68,125.3,-0.05061,3e-05,5.34446]
[1776786355062,58.73,75725.68,125.3,-0.05061,3e-05,5.34446]
[1776786360266,58.72,75729.55,125.3,-0.05047,3e-05,5.33286]
[1776786365301,58.72,75728.41,125.3,-0.0505,3e-05,5.33553]
[1776786370454,58.72,75722.08,125.3,-0.05072,3e-05,5.35306]
[1776786370462,58.72,75722.08,125.3,-0.05072,3e-05,5.35306]
[1776786370469,58.72,75722.08,125.3,-0.05072,3e-05,5.35306]
[1776786371026,58.72,75721.7,125.3,-0.05073,3e-05,5.35401]
[1776786371344,58.72,75707.16,125.3,-0.05123,3e-05,5.39527]
[1776786376379,58.71,75699.69,125.3,-0.05148,4e-05,5.41556]
[1776786381414,58.71,75692.32,125.3,-0.05173,4e-05,5.43546]
[1776786386449,58.7,75693.09,125.3,-0.05168,4e-05,5.43191]
[1776786390702,58.7,75688.8,125.3,-0.05182,4e-05,5.44313]
[1776786399540,58.69,75691.23,125.3,-0.05167,4e-05,5.42984]
[1776786404575,58.68,75690.88,125.3,-0.05167,4e-05,5.42959]
[1776786409487,58.68,75704.99,125.3,-0.05116,3e-05,5.38813]
[1776786410620,58.68,75717.74,125.3,-0.05072,3e-05,5.35167]
[1776786415655,58.68,75714.51,125.3,-0.05082,3e-05,5.36026]
[1776786417946,58.68,75714.27,125.3,-0.05083,3e-05,5.36081]
[1776786419499,58.68,75715.81,125.3,-0.05077,3e-05,5.3563]
[1776786421589,58.67,75716.14,125.3,-0.05076,3e-05,5.35497]
[1776786422482,58.67,75716.14,125.3,-0.05076,3e-05,5.35497]
[1776786422705,58.67,75734.23,125.3,-0.05013,3e-05,5.3035]
[1776786426058,58.67,75726.91,125.3,-0.05038,3e-05,5.3235]
[1776786426063,58.67,75726.91,125.3,-0.05038,3e-05,5.3235]
[1776786426291,58.67,75726.91,125.3,-0.05038,3e-05,5.3235]
[1776786426300,58.67,75727.03,125.3,-0.05036,3e-05,5.32239]
[1776786428605,58.67,75730.71,125.3,-0.05023,3e-05,5.31191]
[1776786428610,58.67,75730.71,125.3,-0.05023,3e-05,5.31191]
[1776786428753,58.67,75730.71,125.3,-0.05023,3e-05,5.31191]
[1776786428769,58.67,75730.71,125.3,-0.05023,3e-05,5.31191]
[1776786428832,58.67,75735.05,125.3,-0.05008,3e-05,5.29959]
[1776786430000,58.67,75735.05,125.3,-0.05008,3e-05,5.29959]
[1776786430278,58.67,75735.05,125.3,-0.05008,3e-05,5.29959]
[1776786430357,58.67,75738.68,125.3,-0.04996,3e-05,5.289]
[1776786430606,58.67,75738.68,125.3,-0.04996,3e-05,5.289]
[1776786430670,58.67,75738.68,125.3,-0.04996,3e-05,5.289]
[1776786430716,58.67,75738.68,125.3,-0.04996,3e-05,5.289]
[1776786431285,58.67,75738.68,125.3,-0.04996,3e-05,5.289]
[1776786431555,58.66,75752.03,125.3,-0.0495,3e-05,5.25115]
[1776786432584,58.66,75752.03,125.3,-0.0495,3e-05,5.25115]
[1776786432588,58.66,75762.83,125.3,-0.04913,3e-05,5.22099]
[1776786432656,58.66,75762.83,125.3,-0.04913,3e-05,5.22099]
[1776786433043,58.66,75762.83,125.3,-0.04913,3e-05,5.22099]
[1776786438818,58.67,75745.09,125.3,-0.04974,3e-05,5.27132]
[1776786441675,58.67,75743.85,125.3,-0.04978,3e-05,5.27483]
[1776786441680,58.67,75743.85,125.3,-0.04978,3e-05,5.27483]
[1776786442762,58.67,75744.92,125.3,-0.04975,3e-05,5.27183]
[1776786443181,58.67,75755.98,125.3,-0.04937,3e-05,5.24077]
[1776786445866,58.67,75771.17,125.3,-0.04886,3e-05,5.19857]
[1776786446606,58.67,75771.17,125.3,-0.04886,3e-05,5.19857]
[1776786446876,58.67,75785.05,125.3,-0.0484,3e-05,5.16008]
[1776786451911,58.67,75781.36,125.3,-0.0485,3e-05,5.1674]
[1776786452994,58.67,75781.36,125.3,-0.0485,3e-05,5.1674]
[1776786458942,58.68,75782.28,125.3,-0.04848,3e-05,5.16584]
[1776786463848,58.68,75786.94,125.3,-0.04834,3e-05,5.15391]
[1776786466090,58.68,75791.5,125.3,-0.04819,3e-05,5.14171]
[1776786466213,58.68,75791.5,125.3,-0.04819,3e-05,5.14171]
[1776786466260,58.68,75791.5,125.3,-0.04819,3e-05,5.14171]
[1776786468326,58.69,75795.87,125.3,-0.04805,3e-05,5.13008]
[1776786468593,58.69,75795.87,125.3,-0.04805,3e-05,5.13008]
[1776786474065,58.69,75793.74,125.3,-0.04814,3e-05,5.13766]
[1776786479100,58.7,75784.91,125.3,-0.04845,3e-05,5.16325]
[1776786482020,58.7,75786.49,125.3,-0.0484,3e-05,5.15925]
[1776786483130,58.7,75770.4,125.3,-0.04894,3e-05,5.20441]
[1776786488165,58.7,75770.14,125.3,-0.04896,3e-05,5.2058]
[1776786491186,58.7,75782.34,125.3,-0.04856,3e-05,5.17216]
[1776786492193,58.71,75771.74,125.3,-0.04891,3e-05,5.20183]
[1776786495179,58.71,75768.26,125.3,-0.04903,3e-05,5.21183]
[1776786495244,58.71,75768.26,125.3,-0.04903,3e-05,5.21183]
[1776786496705,58.71,75780.56,125.3,-0.04862,3e-05,5.1779]
[1776786497362,58.71,75780.56,125.3,-0.04862,3e-05,5.1779]
[1776786497364,58.71,75780.56,125.3,-0.04862,3e-05,5.1779]
[1776786501256,58.71,75769.8,125.3,-0.04899,3e-05,5.20845]
[1776786505178,58.71,75770.14,125.3,-0.04899,3e-05,5.20793]
[1776786510329,58.71,75754.86,125.3,-0.04951,3e-05,5.25104]
[1776786515365,58.71,75756.1,125.3,-0.04943,3e-05,5.24382]
[1776786518346,58.72,75757.42,125.3,-0.04939,3e-05,5.24021]
[1776786518377,58.72,75757.42,125.3,-0.04939,3e-05,5.24021]
[1776786518638,58.72,75757.42,125.3,-0.04939,3e-05,5.24021]
[1776786523421,58.72,75768.37,125.3,-0.04902,3e-05,5.20991]
[1776786528466,58.72,75776.77,125.3,-0.04875,3e-05,5.18709]
[1776786531958,58.72,75783.75,125.3,-0.04852,3e-05,5.1681]
[1776786531981,58.72,75783.75,125.3,-0.04852,3e-05,5.1681]
[1776786532282,58.72,75783.75,125.3,-0.04852,3e-05,5.1681]
[1776786532289,58.72,75783.75,125.3,-0.04852,3e-05,5.1681]
[1776786532491,58.72,75794.29,125.3,-0.04817,3e-05,5.13906]
[1776786533977,58.72,75795.64,125.3,-0.04813,3e-05,5.13554]
[1776786533998,58.72,75795.64,125.3,-0.04813,3e-05,5.13554]
[1776786539540,58.73,75788.82,125.3,-0.04837,3e-05,5.15572]
[1776786541627,58.73,75788.92,125.3,-0.04837,3e-05,5.15563]
[1776786541793,58.73,75792.07,125.3,-0.04827,3e-05,5.14709]
[1776786543803,58.73,75798.79,125.3,-0.04805,3e-05,5.12891]
[1776786544090,58.73,75798.79,125.3,-0.04805,3e-05,5.12891]
[1776786545398,58.73,75799.3,125.3,-0.04803,3e-05,5.12774]
[1776786547400,58.73,75803.37,125.3,-0.0479,3e-05,5.11697]
[1776786547697,58.73,75803.37,125.3,-0.0479,3e-05,5.11697]
[1776786554379,58.74,75800.29,125.3,-0.04803,3e-05,5.12713]
[1776786559683,58.75,75801.13,125.3,-0.04801,3e-05,5.12615]
[1776786562704,58.75,75790.25,125.3,-0.04838,3e-05,5.15688]
[1776786563289,58.75,75790.25,125.3,-0.04838,3e-05,5.15688]
[1776786563444,58.75,75790.25,125.3,-0.04838,3e-05,5.15688]
[1776786564242,58.75,75780.65,125.3,-0.04871,3e-05,5.1837]
[1776786564313,58.75,75780.65,125.3,-0.04871,3e-05,5.1837]
[1776786564909,58.75,75780.65,125.3,-0.04871,3e-05,5.1837]
[1776786564930,58.75,75798.19,125.3,-0.04812,3e-05,5.13519]
[1776786566939,58.75,75797.81,125.3,-0.04814,3e-05,5.13644]
[1776786568224,58.75,75792.87,125.3,-0.04831,3e-05,5.15049]
[1776786569523,58.75,75790.26,125.3,-0.04839,3e-05,5.15772]
[1776786573221,58.76,75781.88,125.3,-0.04864,3e-05,5.17757]
[1776786573235,58.76,75781.88,125.3,-0.04864,3e-05,5.17757]
[1776786573292,58.76,75793.92,125.3,-0.04824,3e-05,5.1443]
[1776786575525,58.76,75799.75,125.3,-0.04805,3e-05,5.12836]
[1776786576537,58.76,75799.65,125.3,-0.04806,3e-05,5.12906]
[1776786576548,58.76,75799.65,125.3,-0.04806,3e-05,5.12906]
[1776786578266,58.76,75817.51,125.3,-0.04748,3e-05,5.08035]
[1776786579966,58.76,75820.1,125.3,-0.0474,3e-05,5.07353]
[1776786583864,58.77,75808.02,125.3,-0.04781,3e-05,5.1082]
[1776786585828,58.77,75805.92,125.3,-0.04788,3e-05,5.11422]
[1776786587738,58.77,75808.59,125.3,-0.0478,3e-05,5.10709]
[1776786588476,58.77,75807.8,125.3,-0.04783,3e-05,5.10951]
[1776786591920,58.78,75794.31,125.3,-0.04829,3e-05,5.14779]
[1776786592927,58.78,75783.09,125.3,-0.04866,3e-05,5.17907]
[1776786594119,58.78,75783.09,125.3,-0.04866,3e-05,5.17907]
[1776786599976,58.78,75774.14,125.3,-0.04897,3e-05,5.20471]
[1776786601591,58.78,75774.14,125.3,-0.04897,3e-05,5.20471]
[1776786602271,58.78,75772.16,125.3,-0.04904,3e-05,5.21038]
[1776786602287,58.78,75757.46,125.3,-0.04954,3e-05,5.25149]
[1776786605011,58.78,75746.81,125.3,-0.0499,3e-05,5.28136]
[1776786610046,58.78,75743.4,125.3,-0.05001,3e-05,5.29071]
[1776786611507,58.78,75743.4,125.3,-0.05001,3e-05,5.29071]
[1776786613028,58.78,75731.46,125.3,-0.05042,3e-05,5.32427]
[1776786618531,58.78,75725.72,125.3,-0.05061,3e-05,5.33983]
[1776786618618,58.78,75725.72,125.3,-0.05061,3e-05,5.33983]
[1776786619742,58.77,75728.8,125.3,-0.0505,3e-05,5.33087]
[1776786622756,58.77,75735.82,125.3,-0.05026,3e-05,5.31086]
[1776786622763,58.77,75735.82,125.3,-0.05026,3e-05,5.31086]
[1776786624321,58.77,75726.68,125.3,-0.05057,3e-05,5.33654]
[1776786625928,58.77,75731.8,125.3,-0.05039,3e-05,5.32182]
[1776786631195,58.77,75727.1,125.3,-0.05051,3e-05,5.33042]
[1776786635360,58.77,75728.19,125.3,-0.05047,3e-05,5.32702]
[1776786635366,58.77,75728.19,125.3,-0.05047,3e-05,5.32702]
[1776786638444,58.77,75717.73,125.3,-0.05082,3e-05,5.35622]
[1776786644286,58.76,75718.76,125.3,-0.05078,3e-05,5.35232]
[1776786649322,58.76,75724.74,125.3,-0.05056,3e-05,5.33465]
[1776786654733,58.76,75729.71,125.3,-0.05038,3e-05,5.32011]
[1776786655290,58.76,75736.99,125.3,-0.05013,3e-05,5.29936]
[1776786657382,58.76,75758.96,125.3,-0.04938,3e-05,5.23752]
[1776786662417,58.76,75755.51,125.3,-0.0495,3e-05,5.24729]
[1776786664431,58.76,75771.27,125.3,-0.04897,3e-05,5.20328]
[1776786669467,58.76,75766.35,125.3,-0.04914,3e-05,5.21741]
[1776786673785,58.76,75766.76,125.3,-0.04913,3e-05,5.21657]
[1776786679537,58.76,75775.05,125.3,-0.04886,3e-05,5.19431]
[1776786684573,58.77,75774.28,125.3,-0.04889,3e-05,5.19706]
[1776786689609,58.77,75764.87,125.3,-0.04921,3e-05,5.22375]
[1776786694645,58.77,75760.75,125.3,-0.04932,3e-05,5.23151]
[1776786699680,58.77,75765.23,125.3,-0.04917,3e-05,5.21925]
[1776786704763,58.77,75757.36,125.3,-0.04944,3e-05,5.24154]
[1776786705722,58.77,75743.39,125.3,-0.04992,3e-05,5.28081]
[1776786708251,58.77,75738.5,125.3,-0.05009,3e-05,5.29452]
[1776786710302,58.77,75748.17,125.3,-0.04976,3e-05,5.26724]
[1776786715792,58.77,75747.15,125.3,-0.04979,3e-05,5.27008]
[1776786716141,58.77,75747.15,125.3,-0.04979,3e-05,5.27008]
[1776786716800,58.77,75766.87,125.3,-0.04912,3e-05,5.21483]
[1776786721835,58.77,75748.43,125.3,-0.04975,3e-05,5.26688]
[1776786722492,58.77,75748.43,125.3,-0.04975,3e-05,5.26688]
[1776786727877,58.77,75749.17,125.3,-0.04973,3e-05,5.26479]
[1776786732914,58.77,75758.76,125.3,-0.0494,3e-05,5.23793]
[1776786737950,58.77,75765.17,125.3,-0.04919,3e-05,5.22036]
[1776786741978,58.77,75754.94,125.3,-0.04954,3e-05,5.24918]
[1776786747013,58.77,75753.35,125.3,-0.04959,3e-05,5.25374]
[1776786752048,58.77,75754.01,125.3,-0.04954,3e-05,5.24801]
[1776786757083,58.78,75751.29,125.3,-0.04963,3e-05,5.25575]
[1776786761759,58.78,75747.49,125.3,-0.04976,3e-05,5.26648]
[1776786767153,58.78,75740.92,125.3,-0.04998,3e-05,5.28485]
[1776786768659,58.78,75740.92,125.3,-0.04998,3e-05,5.28485]
[1776786771452,58.78,75745.99,125.3,-0.04981,3e-05,5.27057]
[1776786774351,58.78,75756.89,125.3,-0.04944,3e-05,5.24006]
[1776786782258,58.78,75744.9,125.3,-0.04985,3e-05,5.27415]
[1776786786957,58.78,75743.45,125.3,-0.0499,3e-05,5.27822]
[1776786792331,58.78,75742.7,125.3,-0.04993,3e-05,5.2803]
[1776786797366,58.78,75744.52,125.3,-0.04987,3e-05,5.27521]
[1776786800334,58.78,75748.09,125.3,-0.04974,3e-05,5.26519]
[1776786805422,58.78,75755.42,125.3,-0.0495,3e-05,5.24471]
[1776786808443,58.78,75773.6,125.3,-0.04888,3e-05,5.19412]
[1776786811163,58.78,75780.97,125.3,-0.04864,3e-05,5.17392]
[1776786819024,58.78,75770.45,125.3,-0.04897,3e-05,5.20041]
[1776786819082,58.78,75770.45,125.3,-0.04897,3e-05,5.20041]
[1776786820619,58.79,75770.04,125.3,-0.04899,3e-05,5.20166]
[1776786821455,58.79,75769.07,125.3,-0.04902,3e-05,5.20459]
[1776786826574,58.79,75771.18,125.3,-0.04896,3e-05,5.19924]
[1776786828526,58.79,75770.22,125.3,-0.04899,3e-05,5.20204]
[1776786829522,58.79,75765.61,125.3,-0.04915,3e-05,5.2151]
[1776786831752,58.79,75762.68,125.3,-0.04925,3e-05,5.22336]
[1776786834170,58.79,75762.92,125.3,-0.04924,3e-05,5.22289]
[1776786834700,58.79,75762.92,125.3,-0.04924,3e-05,5.22289]
[1776786834768,58.79,75750.33,125.3,-0.04967,3e-05,5.25827]
[1776786835175,58.79,75750.33,125.3,-0.04967,3e-05,5.25827]
[1776786836562,58.79,75742.58,125.3,-0.04994,3e-05,5.28005]
[1776786840520,58.79,75741.22,125.3,-0.04998,3e-05,5.28377]
[1776786842740,58.79,75742.84,125.3,-0.04993,3e-05,5.27916]
[1776786846110,58.79,75734.27,125.3,-0.05022,3e-05,5.30315]
[1776786847422,58.79,75732.31,125.3,-0.05029,3e-05,5.30862]
[1776786848899,58.79,75732.17,125.3,-0.05029,3e-05,5.30895]
[1776786855780,58.79,75734.83,125.3,-0.05019,3e-05,5.30094]
[1776786856401,58.79,75734.83,125.3,-0.05019,3e-05,5.30094]
[1776786861805,58.79,75734.91,125.3,-0.05019,3e-05,5.30041]
[1776786866857,58.78,75733.64,125.3,-0.05023,3e-05,5.30365]
[1776786868166,58.78,75733.63,125.3,-0.05022,3e-05,5.30361]
[1776786869258,58.78,75731.1,125.3,-0.05031,3e-05,5.31069]
[1776786873001,58.78,75724.18,125.3,-0.05051,3e-05,5.32598]
[1776786874161,58.78,75735.47,125.3,-0.05012,3e-05,5.2939]
[1776786875672,58.78,75736.6,125.3,-0.05008,3e-05,5.29067]
[1776786876101,58.78,75737.65,125.3,-0.05005,3e-05,5.28767]
[1776786878197,58.78,75748.09,125.3,-0.04969,3e-05,5.25828]
[1776786878941,58.78,75735.75,125.3,-0.05011,3e-05,5.29301]
[1776786883977,58.78,75732.13,125.3,-0.05023,3e-05,5.30298]
[1776786886998,58.78,75721.8,125.3,-0.05059,3e-05,5.33201]
[1776786887656,58.78,75721.8,125.3,-0.05059,3e-05,5.33201]
[1776786891330,58.78,75720.86,125.3,-0.05061,3e-05,5.3343]
[1776786895653,58.78,75715.71,125.3,-0.05079,3e-05,5.34841]
[1776786897747,58.78,75709.9,125.3,-0.05098,3e-05,5.36464]
[1776786901686,58.77,75703.08,125.3,-0.05122,3e-05,5.38354]
[1776786907139,58.77,75686.97,125.3,-0.05176,4e-05,5.42782]
[1776786908326,58.77,75686.97,125.3,-0.05176,4e-05,5.42782]
[1776786908360,58.77,75686.97,125.3,-0.05176,4e-05,5.42782]
[1776786910568,58.76,75681.39,125.3,-0.05195,4e-05,5.44328]
[1776786912176,58.76,75668.47,125.3,-0.0524,4e-05,5.47954]
[1776786914108,58.76,75667.8,125.3,-0.05241,4e-05,5.48077]
[1776786914189,58.76,75659.91,125.3,-0.0527,4e-05,5.50355]
[1776786915293,58.76,75659.91,125.3,-0.0527,4e-05,5.50355]
[1776786915386,58.73,75657.79,125.3,-0.05269,4e-05,5.50263]
[1776786916155,58.73,75657.79,125.3,-0.05269,4e-05,5.50263]
[1776786916248,58.73,75657.79,125.3,-0.05269,4e-05,5.50263]
[1776786916267,58.73,75657.79,125.3,-0.05269,4e-05,5.50263]
[1776786916487,58.73,75657.79,125.3,-0.05269,4e-05,5.50263]
[1776786916592,58.73,75657.79,125.3,-0.05269,4e-05,5.50263]
[1776786916789,58.73,75651.56,125.3,-0.0529,4e-05,5.52022]
[1776786919078,58.73,75642.62,125.3,-0.05323,4e-05,5.54616]
[1776786924395,58.72,75646.49,125.3,-0.05308,4e-05,5.53437]
[1776786924470,58.72,75647.44,125.3,-0.05304,4e-05,5.53153]
[1776786930303,58.71,75637.76,125.3,-0.05336,4e-05,5.55725]
[1776786932629,58.71,75638.43,125.3,-0.0533,4e-05,5.55078]
[1776786932723,58.71,75638.72,125.3,-0.05328,4e-05,5.5495]
[1776786934526,58.71,75639.04,125.3,-0.05327,4e-05,5.54815]
[1776786934586,58.71,75639.04,125.3,-0.05327,4e-05,5.54815]
[1776786935007,58.71,75639.04,125.3,-0.05327,4e-05,5.54815]
[1776786935085,58.71,75650.19,125.3,-0.05286,4e-05,5.51531]
[1776786935343,58.71,75662.93,125.3,-0.0524,4e-05,5.47847]
[1776786936144,58.71,75662.93,125.3,-0.0524,4e-05,5.47847]
[1776786937081,58.71,75662.93,125.3,-0.0524,4e-05,5.47847]
[1776786937636,58.7,75667.66,125.3,-0.05223,4e-05,5.46416]
[1776786940984,58.69,75670.95,125.3,-0.05209,4e-05,5.45275]
[1776786944973,58.68,75666.79,125.3,-0.0522,4e-05,5.46221]
[1776786944979,58.68,75666.79,125.3,-0.0522,4e-05,5.46221]
[1776786945017,58.68,75664.57,125.3,-0.05227,4e-05,5.46732]
[1776786945323,58.68,75664.57,125.3,-0.05227,4e-05,5.46732]
[1776786945413,58.68,75673.22,125.3,-0.05196,4e-05,5.44241]
[1776786950449,58.67,75679.16,125.3,-0.05172,4e-05,5.42241]
[1776786955482,58.65,75680.71,125.3,-0.05163,4e-05,5.41507]
[1776786958503,58.65,75701.49,125.3,-0.05088,3e-05,5.35403]
[1776786959378,58.65,75701.49,125.3,-0.05088,3e-05,5.35403]
[1776786959510,58.65,75697.19,125.3,-0.05102,3e-05,5.36581]
[1776786960207,58.65,75697.19,125.3,-0.05102,3e-05,5.36581]
[1776786961729,58.64,75696.8,125.3,-0.05103,3e-05,5.36676]
[1776786962588,58.64,75691.16,125.3,-0.05123,4e-05,5.3827]
[1776786962845,58.64,75691.16,125.3,-0.05123,4e-05,5.3827]
[1776786963269,58.64,75684.36,125.3,-0.05146,4e-05,5.40174]
[1776786963539,58.64,75697.72,125.3,-0.051,3e-05,5.36357]
[1776786966265,58.64,75699.59,125.3,-0.05093,3e-05,5.35795]
[1776786966560,58.64,75699.59,125.3,-0.05093,3e-05,5.35795]
[1776786967574,58.64,75718.76,125.3,-0.05026,3e-05,5.30323]
[1776786968668,58.64,75718.76,125.3,-0.05026,3e-05,5.30323]
[1776786968967,58.64,75718.76,125.3,-0.05026,3e-05,5.30323]
[1776786969433,58.64,75723.37,125.3,-0.0501,3e-05,5.29012]
[1776786971449,58.64,75725.48,125.3,-0.05003,3e-05,5.28415]
[1776786975108,58.64,75731.19,125.3,-0.04983,3e-05,5.26802]
[1776786975427,58.64,75729.96,125.3,-0.04987,3e-05,5.2715]
[1776786979292,58.64,75734.75,125.3,-0.04971,3e-05,5.25804]
[1776786983096,58.64,75749.37,125.3,-0.04921,3e-05,5.21709]
[1776786988156,58.65,75750.54,125.3,-0.0492,3e-05,5.21581]
[1776786995292,58.66,75756.61,125.3,-0.04898,3e-05,5.19662]
[1776786998990,58.66,75768.7,125.3,-0.04858,3e-05,5.16331]
[1776787000436,58.66,75768.32,125.3,-0.04859,3e-05,5.16473]
[1776787003283,58.66,75764.61,125.3,-0.04873,3e-05,5.17574]
[1776787006680,58.66,75756.31,125.3,-0.04901,3e-05,5.19919]
[1776787007832,58.66,75755.58,125.3,-0.04904,3e-05,5.20147]
[1776787010145,58.67,75754.82,125.3,-0.04906,3e-05,5.20382]
[1776787011886,58.67,75768.52,125.3,-0.04861,3e-05,5.166]
[1776787016921,58.67,75768.37,125.3,-0.04862,3e-05,5.16724]
[1776787020239,58.67,75768.08,125.3,-0.04864,3e-05,5.16853]
[1776787020267,58.67,75768.08,125.3,-0.04864,3e-05,5.16853]
[1776787020273,58.67,75768.08,125.3,-0.04864,3e-05,5.16853]
[1776787020663,58.67,75768.08,125.3,-0.04864,3e-05,5.16853]
[1776787021024,58.67,75768.08,125.3,-0.04864,3e-05,5.16853]
[1776787021114,58.67,75784.83,125.3,-0.04808,3e-05,5.1222]
[1776787021244,58.67,75784.83,125.3,-0.04808,3e-05,5.1222]
[1776787022045,58.67,75784.83,125.3,-0.04808,3e-05,5.1222]
[1776787024126,58.69,75794.17,125.3,-0.04781,3e-05,5.09943]
[1776787025164,58.69,75795.44,125.3,-0.04777,3e-05,5.0962]
[1776787026531,58.69,75801.99,125.3,-0.04756,3e-05,5.07874]
[1776787026689,58.69,75801.99,125.3,-0.04756,3e-05,5.07874]
[1776787027211,58.69,75801.99,125.3,-0.04756,3e-05,5.07874]
[1776787027125,58.69,75819.49,125.3,-0.04698,3e-05,5.03075]
[1776787027289,58.69,75819.49,125.3,-0.04698,3e-05,5.03075]
[1776787027557,58.69,75819.49,125.3,-0.04698,3e-05,5.03075]
[1776787028064,58.69,75833.41,125.3,-0.04654,3e-05,4.99316]
[1776787028550,58.69,75833.41,125.3,-0.04654,3e-05,4.99316]
[1776787029403,58.69,75835.07,125.3,-0.04648,3e-05,4.98878]
[1776787034526,58.69,75825.18,125.3,-0.04681,3e-05,5.01632]
[1776787034937,58.69,75825.18,125.3,-0.04681,3e-05,5.01632]
[1776787040083,58.7,75820.31,125.3,-0.04698,3e-05,5.03012]
[1776787044110,58.7,75833.78,125.3,-0.04654,3e-05,4.99376]
[1776787049146,58.7,75820.34,125.3,-0.047,3e-05,5.03187]
[1776787049685,58.7,75820.34,125.3,-0.047,3e-05,5.03187]
[1776787055188,58.71,75809.29,125.3,-0.04734,3e-05,5.05945]
[1776787060223,58.71,75808.5,125.3,-0.04737,3e-05,5.06165]
[1776787063244,58.71,75797.78,125.3,-0.04772,3e-05,5.0911]
[1776787068279,58.71,75796.6,125.3,-0.04775,3e-05,5.09412]
[1776787073316,58.71,75802.51,125.3,-0.04756,3e-05,5.07769]
[1776787078351,58.71,75797.18,125.3,-0.04773,3e-05,5.09225]
[1776787083386,58.71,75794.51,125.3,-0.04782,3e-05,5.09937]
[1776787085442,58.71,75792.2,125.3,-0.04789,3e-05,5.10569]
[1776787089025,58.7,75776.98,125.3,-0.04839,3e-05,5.14728]
[1776787093461,58.7,75790.81,125.3,-0.04793,3e-05,5.10841]
[1776787094293,58.7,75790.81,125.3,-0.04793,3e-05,5.10841]
[1776787099503,58.7,75782.18,125.3,-0.04821,3e-05,5.13167]
[1776787103301,58.7,75804.4,125.3,-0.04747,3e-05,5.07008]
[1776787103302,58.7,75804.4,125.3,-0.04747,3e-05,5.07008]
[1776787103311,58.7,75804.4,125.3,-0.04747,3e-05,5.07008]
[1776787103312,58.7,75804.4,125.3,-0.04747,3e-05,5.07008]
[1776787109000,58.7,75808.53,125.3,-0.04733,3e-05,5.05872]
[1776787110580,58.7,75819.74,125.3,-0.04696,3e-05,5.02806]
[1776787115615,58.7,75821.68,125.3,-0.04687,3e-05,5.01912]
[1776787119643,58.7,75809.74,125.3,-0.04726,3e-05,5.052]
[1776787124678,58.7,75820.73,125.3,-0.04691,3e-05,5.02204]
[1776787128706,58.71,75832.73,125.3,-0.04654,3e-05,4.99154]
[1776787133740,58.72,75831.97,125.3,-0.0466,3e-05,4.99617]
[1776787138736,58.72,75829.51,125.3,-0.04668,3e-05,5.00329]
[1776787143855,58.72,75828.28,125.3,-0.04673,3e-05,5.00707]
[1776787149859,58.73,75829.86,125.3,-0.04668,3e-05,5.00346]
[1776787153889,58.73,75819.12,125.3,-0.04704,3e-05,5.03312]
[1776787154354,58.73,75819.12,125.3,-0.04704,3e-05,5.03312]
[1776787161360,58.73,75820.71,125.3,-0.04699,3e-05,5.02889]
[1776787166980,58.73,75819.27,125.3,-0.04704,3e-05,5.03305]
[1776787172016,58.73,75821.15,125.3,-0.04694,3e-05,5.0243]
[1776787177049,58.73,75831.53,125.3,-0.04661,3e-05,4.99626]
[1776787182099,58.75,75840.8,125.3,-0.04635,3e-05,4.97429]
[1776787187134,58.75,75839.33,125.3,-0.04642,3e-05,4.98022]
[1776787192168,58.77,75844.37,125.3,-0.04629,3e-05,4.96991]
[1776787197204,58.78,75852.83,125.3,-0.04605,3e-05,4.94935]
[1776787198077,58.78,75852.83,125.3,-0.04605,3e-05,4.94935]
[1776787200899,58.8,75853.59,125.3,-0.04609,3e-05,4.95256]
[1776787200951,58.8,75853.59,125.3,-0.04609,3e-05,4.95256]
[1776787201416,58.8,75853.59,125.3,-0.04609,3e-05,4.95256]
[1776787201234,58.8,75878.34,125.3,-0.0453,3e-05,4.88598]
[1776787201595,58.8,75878.34,125.3,-0.0453,3e-05,4.88598]
[1776787202267,58.8,75878.34,125.3,-0.0453,3e-05,4.88598]
[1776787204410,58.81,75886.19,125.3,-0.04508,3e-05,4.86758]
[1776787205269,58.81,75898.54,125.3,-0.04469,3e-05,4.83467]
[1776787206283,58.81,75913.25,125.3,-0.04424,3e-05,4.79597]
[1776787207619,58.82,75922.62,125.3,-0.04396,3e-05,4.77203]
[1776787207836,58.82,75922.62,125.3,-0.04396,3e-05,4.77203]
[1776787208110,58.82,75922.62,125.3,-0.04396,3e-05,4.77203]
[1776787208297,58.82,75921.49,125.3,-0.044,3e-05,4.77549]
[1776787210207,58.82,75921.86,125.3,-0.04399,3e-05,4.77459]
[1776787210641,58.82,75923.98,125.3,-0.04392,3e-05,4.76908]
[1776787210684,58.82,75923.98,125.3,-0.04392,3e-05,4.76908]
[1776787210914,58.82,75923.98,125.3,-0.04392,3e-05,4.76908]
[1776787210982,58.82,75923.98,125.3,-0.04392,3e-05,4.76908]
[1776787211705,58.82,75925.21,125.3,-0.04389,3e-05,4.76593]
[1776787215329,58.82,75924.46,125.3,-0.04391,3e-05,4.76821]
[1776787215345,58.82,75924.46,125.3,-0.04391,3e-05,4.76821]
[1776787217385,58.82,75902.13,125.3,-0.04461,3e-05,4.82748]
[1776787217484,58.82,75902.13,125.3,-0.04461,3e-05,4.82748]
[1776787221413,58.82,75912.81,125.3,-0.04427,3e-05,4.79906]
[1776787221658,58.82,75912.81,125.3,-0.04427,3e-05,4.79906]
[1776787222189,58.82,75912.81,125.3,-0.04427,3e-05,4.79906]
[1776787222420,58.82,75936.72,125.3,-0.04354,3e-05,4.73608]
[1776787223293,58.82,75936.72,125.3,-0.04354,3e-05,4.73608]
[1776787224737,58.82,75932.76,125.3,-0.04366,3e-05,4.74677]
[1776787225475,58.82,75939.14,125.3,-0.04347,3e-05,4.73016]
[1776787226747,58.82,75939.14,125.3,-0.04347,3e-05,4.73016]
[1776787231156,58.83,75931.95,125.3,-0.0437,3e-05,4.74979]
[1776787233334,58.83,75929.09,125.3,-0.04376,3e-05,4.75363]
[1776787236311,58.83,75917.88,125.3,-0.0441,3e-05,4.78346]
[1776787240850,58.83,75910.94,125.3,-0.04432,3e-05,4.80207]
[1776787240900,58.83,75924.93,125.3,-0.04389,3e-05,4.76518]
[1776787246588,58.83,75922.8,125.3,-0.04396,3e-05,4.77134]
[1776787251625,58.83,75927.99,125.3,-0.04381,3e-05,4.75809]
[1776787253408,58.83,75927.99,125.3,-0.04381,3e-05,4.75809]
[1776787254427,58.84,75929.65,125.3,-0.04376,3e-05,4.75382]
[1776787256027,58.84,75934.18,125.3,-0.04362,3e-05,4.74214]
[1776787261702,58.84,75937.3,125.3,-0.04353,3e-05,4.73474]
[1776787266707,58.84,75942.63,125.3,-0.04338,3e-05,4.72141]
[1776787266858,58.84,75942.63,125.3,-0.04338,3e-05,4.72141]
[1776787266977,58.84,75942.63,125.3,-0.04338,3e-05,4.72141]
[1776787267612,58.84,75942.63,125.3,-0.04338,3e-05,4.72141]
[1776787267271,58.84,75959.3,125.3,-0.04287,3e-05,4.67809]
[1776787267825,58.84,75982.48,125.3,-0.04218,3e-05,4.61808]
[1776787271915,58.85,75974.79,125.3,-0.04242,3e-05,4.63915]
[1776787271983,58.85,75956.1,125.3,-0.04299,3e-05,4.68793]
[1776787272603,58.85,75956.1,125.3,-0.04299,3e-05,4.68793]
[1776787277828,58.86,75951.06,125.3,-0.04316,3e-05,4.70239]
[1776787278510,58.86,75951.06,125.3,-0.04316,3e-05,4.70239]
[1776787280849,58.86,75967.36,125.3,-0.04267,3e-05,4.66057]
[1776787283871,58.86,75956.84,125.3,-0.043,3e-05,4.68867]
[1776787288252,58.87,75967.27,125.3,-0.04269,3e-05,4.66252]
[1776787288525,58.87,75967.27,125.3,-0.04269,3e-05,4.66252]
[1776787289637,58.87,75963.26,125.3,-0.04282,3e-05,4.67318]
[1776787290953,58.87,75972.06,125.3,-0.04255,3e-05,4.65059]
[1776787291137,58.87,75972.06,125.3,-0.04255,3e-05,4.65059]
[1776787291145,58.87,75972.06,125.3,-0.04255,3e-05,4.65059]
[1776787291205,58.87,75972.06,125.3,-0.04255,3e-05,4.65059]
[1776787291259,58.87,75983.01,125.3,-0.0422,3e-05,4.61881]
[1776787294025,58.87,75973.24,125.3,-0.04249,3e-05,4.64404]
[1776787294096,58.87,75973.24,125.3,-0.04249,3e-05,4.64404]
[1776787294126,58.87,75971.71,125.3,-0.04254,3e-05,4.64794]
[1776787300322,58.87,75969.62,125.3,-0.04261,3e-05,4.65473]
[1776787306034,58.88,75969.55,125.3,-0.04264,3e-05,4.65662]
[1776787311069,58.89,75960.9,125.3,-0.04291,3e-05,4.68027]
[1776787315102,58.89,75947.58,125.3,-0.04332,3e-05,4.71587]
[1776787317363,58.89,75942.68,125.3,-0.04347,3e-05,4.72885]
[1776787320141,58.89,75930.53,125.3,-0.04385,3e-05,4.76126]
[1776787321784,58.89,75923.7,125.3,-0.04406,3e-05,4.77933]
[1776787322880,58.89,75924.13,125.3,-0.04405,3e-05,4.77826]
[1776787322890,58.89,75924.13,125.3,-0.04405,3e-05,4.77826]
[1776787322894,58.89,75924.13,125.3,-0.04405,3e-05,4.77826]
[1776787327391,58.9,75916.31,125.3,-0.0443,3e-05,4.79907]
[1776787328345,58.9,75916.63,125.3,-0.04429,3e-05,4.79828]
[1776787328349,58.9,75916.63,125.3,-0.04429,3e-05,4.79828]
[1776787332760,58.9,75918.74,125.3,-0.04422,3e-05,4.79283]
[1776787333229,58.9,75929.24,125.3,-0.0439,3e-05,4.76519]
[1776787333813,58.9,75929.24,125.3,-0.0439,3e-05,4.76519]
[1776787334455,58.9,75929.24,125.3,-0.0439,3e-05,4.76519]
[1776787334459,58.9,75940.14,125.3,-0.04357,3e-05,4.73666]
[1776787335695,58.9,75948.48,125.3,-0.04331,3e-05,4.71498]
[1776787339271,58.9,75965.4,125.3,-0.04281,3e-05,4.6717]
[1776787344306,58.91,75966.11,125.3,-0.0428,3e-05,4.67114]
[1776787349341,58.91,75956.25,125.3,-0.04311,3e-05,4.69794]
[1776787354376,58.92,75959.14,125.3,-0.043,3e-05,4.6876]
[1776787357063,58.92,75954.42,125.3,-0.04315,3e-05,4.7003]
[1776787359219,58.92,75943.92,125.3,-0.04348,3e-05,4.7281]
[1776787359220,58.92,75943.92,125.3,-0.04348,3e-05,4.7281]
[1776787361279,58.92,75943.66,125.3,-0.04349,3e-05,4.72908]
[1776787365390,58.92,75940.71,125.3,-0.04358,3e-05,4.73736]
[1776787366943,58.92,75942.92,125.3,-0.04352,3e-05,4.73183]
[1776787371421,58.93,75944.04,125.3,-0.04349,3e-05,4.72959]
[1776787376530,58.93,75944.53,125.3,-0.04349,3e-05,4.72915]
[1776787376833,58.93,75944.53,125.3,-0.04349,3e-05,4.72915]
[1776787378544,58.93,75963.39,125.3,-0.04292,3e-05,4.68013]
[1776787378668,58.93,75963.39,125.3,-0.04292,3e-05,4.68013]
[1776787378676,58.93,75963.39,125.3,-0.04292,3e-05,4.68013]
[1776787378678,58.93,75963.39,125.3,-0.04292,3e-05,4.68013]
[1776787379551,58.93,75970.47,125.3,-0.0427,3e-05,4.66182]
[1776787383326,58.93,75968.71,125.3,-0.04275,3e-05,4.66609]
[1776787383578,58.93,75972.13,125.3,-0.04265,3e-05,4.65747]
[1776787385855,58.93,75980.36,125.3,-0.04241,3e-05,4.63646]
[1776787385890,58.93,75980.36,125.3,-0.04241,3e-05,4.63646]
[1776787385969,58.93,75980.36,125.3,-0.04241,3e-05,4.63646]
[1776787386017,58.93,75980.36,125.3,-0.04241,3e-05,4.63646]
[1776787386102,58.93,75980.36,125.3,-0.04241,3e-05,4.63646]
[1776787386343,58.93,75980.36,125.3,-0.04241,3e-05,4.63672]
[1776787387621,58.93,75997.92,125.3,-0.04189,3e-05,4.5915]
[1776787388000,58.93,75997.92,125.3,-0.04189,3e-05,4.5915]
[1776787388419,58.93,75997.92,125.3,-0.04189,3e-05,4.5915]
[1776787388542,58.93,75997.92,125.3,-0.04189,3e-05,4.59155]
[1776787389662,58.93,75921.29,125.3,-0.04421,3e-05,4.7909]
[1776787389714,58.93,75921.29,125.3,-0.04421,3e-05,4.7909]
[1776787389856,58.93,75921.29,125.3,-0.04421,3e-05,4.7909]
[1776787390406,58.93,75921.29,125.3,-0.04421,3e-05,4.7909]
[1776787391290,58.94,75942.55,125.3,-0.04356,3e-05,4.73547]
[1776787392927,58.94,75948.03,125.3,-0.0434,3e-05,4.72127]
[1776787393009,58.94,75948.03,125.3,-0.0434,3e-05,4.72127]
[1776787393614,58.94,75948.03,125.3,-0.0434,3e-05,4.72127]
[1776787393762,58.94,75945.67,125.3,-0.04347,3e-05,4.72774]
[1776787394209,58.94,75945.67,125.3,-0.04347,3e-05,4.72774]
[1776787394412,58.94,75907.64,125.3,-0.04464,3e-05,4.82789]
[1776787394889,58.94,75907.64,125.3,-0.04464,3e-05,4.82789]
[1776787395321,58.94,75907.64,125.3,-0.04464,3e-05,4.82789]
[1776787396005,58.94,75904.69,125.3,-0.04473,3e-05,4.83567]
[1776787399303,58.94,75895.88,125.3,-0.04501,3e-05,4.85898]
[1776787399680,58.94,75896.63,125.3,-0.04499,3e-05,4.85691]
[1776787399688,58.94,75896.63,125.3,-0.04499,3e-05,4.85691]
[1776787400217,58.94,75896.63,125.3,-0.04499,3e-05,4.85691]
[1776787402148,58.94,75903.21,125.3,-0.04478,3e-05,4.83927]
[1776787404334,58.94,75901.75,125.3,-0.04482,3e-05,4.84303]
[1776787404833,58.94,75900.26,125.3,-0.04487,3e-05,4.84699]
[1776787405253,58.94,75900.26,125.3,-0.04487,3e-05,4.84699]
[1776787405765,58.93,75878.37,125.3,-0.04556,3e-05,4.90529]
[1776787407723,58.93,75879.23,125.3,-0.04553,3e-05,4.90284]
[1776787407739,58.93,75879.23,125.3,-0.04553,3e-05,4.90284]
[1776787408444,58.93,75879.23,125.3,-0.04553,3e-05,4.90284]
[1776787409183,58.93,75855.6,125.3,-0.04628,3e-05,4.96611]
[1776787412385,58.93,75864.27,125.3,-0.04599,3e-05,4.94227]
[1776787413171,58.93,75863.07,125.3,-0.046,3e-05,4.94141]
[1776787413252,58.93,75880.54,125.3,-0.04544,3e-05,4.89431]
[1776787413744,58.93,75880.54,125.3,-0.04544,3e-05,4.89431]
[1776787413822,58.93,75880.54,125.3,-0.04544,3e-05,4.89431]
[1776787414585,58.93,75880.54,125.3,-0.04544,3e-05,4.89431]
[1776787414589,58.93,75908.46,125.3,-0.04456,3e-05,4.81984]
[1776787414829,58.93,75920.83,125.3,-0.04418,3e-05,4.78714]
[1776787418468,58.93,75918.83,125.3,-0.04424,3e-05,4.79253]
[1776787418818,58.93,75916.18,125.3,-0.04432,3e-05,4.79958]
[1776787419479,58.93,75916.18,125.3,-0.04432,3e-05,4.79958]
[1776787420374,58.93,75917.3,125.3,-0.04429,3e-05,4.79666]
[1776787422775,58.93,75928.83,125.3,-0.04394,3e-05,4.76643]
[1776787422890,58.93,75928.83,125.3,-0.04394,3e-05,4.76643]
[1776787428927,58.93,75923.33,125.3,-0.04411,3e-05,4.78139]
[1776787430493,58.93,75923.33,125.3,-0.04411,3e-05,4.78139]
[1776787432624,58.93,75923.27,125.3,-0.04411,3e-05,4.78167]
[1776787437990,58.93,75915.26,125.3,-0.04437,3e-05,4.80325]
[1776787440228,58.94,75918.43,125.3,-0.04427,3e-05,4.7949]
[1776787441413,58.94,75919.96,125.3,-0.04422,3e-05,4.7909]
[1776787441437,58.94,75919.96,125.3,-0.04422,3e-05,4.7909]
[1776787441443,58.94,75919.96,125.3,-0.04422,3e-05,4.7909]
[1776787442396,58.94,75922.56,125.3,-0.04414,3e-05,4.78409]
[1776787442403,58.94,75922.56,125.3,-0.04414,3e-05,4.78409]
[1776787442494,58.94,75938.98,125.3,-0.04364,3e-05,4.74093]
[1776787443309,58.94,75938.98,125.3,-0.04364,3e-05,4.74093]
[1776787443311,58.94,75938.98,125.3,-0.04364,3e-05,4.74093]
[1776787443390,58.94,75938.98,125.3,-0.04364,3e-05,4.74093]
[1776787444131,58.94,75941.59,125.3,-0.04356,3e-05,4.73416]
[1776787448067,58.94,75930.92,125.3,-0.04389,3e-05,4.7628]
[1776787449219,58.94,75930.92,125.3,-0.04389,3e-05,4.7628]
[1776787452624,58.94,75931.76,125.3,-0.04387,3e-05,4.76087]
[1776787455241,58.94,75927.41,125.3,-0.04401,3e-05,4.77259]
[1776787455267,58.94,75916.71,125.3,-0.04434,3e-05,4.8009]
[1776787458848,58.94,75906.81,125.3,-0.04465,3e-05,4.82721]
[1776787459604,58.94,75906.81,125.3,-0.04465,3e-05,4.82721]
[1776787461166,58.94,75886.59,125.3,-0.04528,3e-05,4.88097]
[1776787466201,58.94,75889.49,125.3,-0.04518,3e-05,4.8727]
[1776787471236,58.94,75896.62,125.3,-0.04492,3e-05,4.84938]
[1776787474147,58.94,75897.56,125.3,-0.04489,3e-05,4.84678]
[1776787479292,58.94,75896.62,125.3,-0.04492,3e-05,4.84914]
[1776787479839,58.94,75896.62,125.3,-0.04492,3e-05,4.84914]
[1776787485335,58.93,75890.39,125.3,-0.04511,3e-05,4.86526]
[1776787490370,58.93,75888.48,125.3,-0.04516,3e-05,4.86996]
[1776787495405,58.93,75888.48,125.3,-0.04516,3e-05,4.86952]
[1776787500440,58.93,75874.47,125.3,-0.0456,3e-05,4.90655]
[1776787505149,58.93,75884.62,125.3,-0.04527,3e-05,4.87886]
[1776787507144,58.93,75872.73,125.3,-0.04564,3e-05,4.91047]
[1776787508071,58.92,75872.84,125.3,-0.04564,3e-05,4.91002]
[1776787508495,58.93,75859.97,125.3,-0.04605,3e-05,4.94487]
[1776787513531,58.93,75859.56,125.3,-0.04607,3e-05,4.94681]
[1776787518566,58.93,75851.95,125.3,-0.04633,3e-05,4.96823]
[1776787523123,58.94,75849.51,125.3,-0.04641,3e-05,4.97531]
[1776787523602,58.94,75855.99,125.3,-0.04621,3e-05,4.95794]
[1776787526623,58.93,75844.48,125.3,-0.04657,3e-05,4.98839]
[1776787531436,58.93,75841.86,125.3,-0.04664,3e-05,4.99437]
[1776787536693,58.92,75841.41,125.3,-0.0466,3e-05,4.98999]
[1776787538707,58.92,75866.74,125.3,-0.04578,3e-05,4.92111]
[1776787541535,58.92,75861.27,125.3,-0.04595,3e-05,4.9355]
[1776787541891,58.92,75869.36,125.3,-0.04569,3e-05,4.91357]
[1776787542454,58.92,75869.36,125.3,-0.04569,3e-05,4.91357]
[1776787542735,58.92,75884.03,125.3,-0.04523,3e-05,4.87415]
[1776787544044,58.92,75884.38,125.3,-0.04522,3e-05,4.87314]
[1776787547608,58.92,75891.88,125.3,-0.04498,3e-05,4.853]
[1776787548609,58.91,75891.7,125.3,-0.04498,3e-05,4.85344]
[1776787553817,58.91,75896.77,125.3,-0.04482,3e-05,4.83977]
[1776787556960,58.91,75898.84,125.3,-0.04476,3e-05,4.83423]
[1776787559859,58.91,75884.25,125.3,-0.04521,3e-05,4.87299]
[1776787564848,58.91,75880.18,125.3,-0.04534,3e-05,4.88351]
[1776787569935,58.91,75873.33,125.3,-0.04555,3e-05,4.90119]
[1776787574970,58.91,75874.91,125.3,-0.04549,3e-05,4.89643]
[1776787577217,58.91,75874.8,125.3,-0.04549,3e-05,4.89661]
[1776787579149,58.91,75885.4,125.3,-0.04516,3e-05,4.86805]
[1776787585042,58.9,75884.37,125.3,-0.04518,3e-05,4.87033]
[1776787587057,58.9,75895.02,125.3,-0.04485,3e-05,4.84185]
[1776787592091,58.9,75894.87,125.3,-0.04482,3e-05,4.83829]
[1776787597127,58.9,75896.91,125.3,-0.04475,3e-05,4.83281]
[1776787602162,58.9,75900.87,125.3,-0.04463,3e-05,4.82213]
[1776787606463,58.9,75902.07,125.3,-0.04459,3e-05,4.81899]
[1776787609360,58.9,75910.29,125.3,-0.04434,3e-05,4.79727]
[1776787611229,58.9,75910.19,125.3,-0.04434,3e-05,4.79763]
[1776787611294,58.9,75910.17,125.3,-0.04434,3e-05,4.79773]
[1776787614570,58.9,75910.75,125.3,-0.04432,3e-05,4.79597]
[1776787614578,58.9,75910.75,125.3,-0.04432,3e-05,4.79597]
[1776787620288,58.89,75913.92,125.3,-0.0442,3e-05,4.78583]
[1776787625324,58.89,75909.58,125.3,-0.04432,3e-05,4.796]
[1776787630361,58.88,75900.65,125.3,-0.04458,3e-05,4.81823]
[1776787635397,58.88,75894.51,125.3,-0.04476,3e-05,4.83296]
[1776787640432,58.87,75886.94,125.3,-0.04497,3e-05,4.85096]
[1776787646474,58.86,75887.12,125.3,-0.04494,3e-05,4.84826]
[1776787648488,58.85,75901.09,125.3,-0.04449,3e-05,4.81042]
[1776787653525,58.85,75884.18,125.3,-0.04497,3e-05,4.85]
[1776787655543,58.84,75869.51,125.3,-0.04543,3e-05,4.88844]
[1776787658364,58.84,75862.94,125.3,-0.04563,3e-05,4.9052]
[1776787658424,58.84,75862.94,125.3,-0.04563,3e-05,4.9052]
[1776787658565,58.84,75858.68,125.3,-0.04576,3e-05,4.91619]
[1776787663600,58.84,75860.16,125.3,-0.0457,3e-05,4.91172]
[1776787665614,58.84,75873.73,125.3,-0.04527,3e-05,4.8752]
[1776787670649,58.83,75867.74,125.3,-0.04546,3e-05,4.89113]
[1776787673098,58.83,75866.98,125.3,-0.04548,3e-05,4.89308]
[1776787673670,58.83,75866.06,125.3,-0.04551,3e-05,4.89512]
[1776787678705,58.82,75861.05,125.3,-0.04564,3e-05,4.90637]
[1776787681205,58.82,75856.49,125.3,-0.04578,3e-05,4.91773]
[1776787683104,58.81,75855.65,125.3,-0.04579,3e-05,4.91904]
[1776787685722,58.81,75853.5,125.3,-0.04585,3e-05,4.92388]
[1776787685754,58.81,75854.46,125.3,-0.04581,3e-05,4.9208]
[1776787686243,58.81,75854.46,125.3,-0.04581,3e-05,4.9208]
[1776787686760,58.81,75856.63,125.3,-0.04574,3e-05,4.91448]
[1776787688775,58.8,75872.48,125.3,-0.04522,3e-05,4.87105]
[1776787691139,58.8,75876.12,125.3,-0.0451,3e-05,4.86054]
[1776787691796,58.8,75876.64,125.3,-0.04508,3e-05,4.85911]
[1776787696661,58.8,75876.04,125.3,-0.0451,3e-05,4.86054]
[1776787700859,58.8,75897.14,125.3,-0.04444,3e-05,4.80441]
[1776787705344,58.8,75897.99,125.3,-0.04441,3e-05,4.8023]
[1776787707073,58.8,75898.04,125.3,-0.04441,3e-05,4.80232]
[1776787707535,58.8,75898.04,125.3,-0.04441,3e-05,4.80232]
[1776787707607,58.8,75898.04,125.3,-0.04441,3e-05,4.80232]
[1776787707629,58.8,75898.04,125.3,-0.04441,3e-05,4.80232]
[1776787709028,58.8,75909.26,125.3,-0.04407,3e-05,4.77275]
[1776787712707,58.8,75913.53,125.3,-0.04391,3e-05,4.75794]
[1776787715963,58.8,75930.38,125.3,-0.0434,3e-05,4.71423]
[1776787721418,58.81,75930.49,125.3,-0.0434,3e-05,4.71471]
[1776787721420,58.81,75930.49,125.3,-0.0434,3e-05,4.71471]
[1776787722019,58.81,75930.89,125.3,-0.04339,3e-05,4.71405]
[1776787722183,58.81,75930.89,125.3,-0.04339,3e-05,4.71405]
[1776787722197,58.81,75940.32,125.3,-0.04311,3e-05,4.6894]
[1776787727163,58.81,75940.41,125.3,-0.0431,3e-05,4.68881]
[1776787732437,58.81,75941.5,125.3,-0.04306,3e-05,4.68552]
[1776787732652,58.81,75941.5,125.3,-0.04306,3e-05,4.68552]
[1776787732788,58.81,75941.5,125.3,-0.04306,3e-05,4.68552]
[1776787732806,58.81,75941.5,125.3,-0.04306,3e-05,4.68552]
[1776787732910,58.8,75942.42,125.3,-0.04303,3e-05,4.68295]
[1776787733386,58.8,75942.42,125.3,-0.04303,3e-05,4.68295]
[1776787733791,58.81,75925.68,125.3,-0.04354,3e-05,4.7269]
[1776787734412,58.81,75925.68,125.3,-0.04354,3e-05,4.7269]
[1776787735559,58.81,75917.95,125.3,-0.04378,3e-05,4.74735]
[1776787735564,58.81,75917.95,125.3,-0.04378,3e-05,4.74735]
[1776787735908,58.81,75917.95,125.3,-0.04378,3e-05,4.74735]
[1776787736479,58.81,75918.04,125.3,-0.04378,3e-05,4.74725]
[1776787736533,58.81,75918.04,125.3,-0.04378,3e-05,4.74725]
[1776787736600,58.81,75918.04,125.3,-0.04378,3e-05,4.74725]
[1776787736652,58.81,75918.04,125.3,-0.04378,3e-05,4.74725]
[1776787736667,58.81,75918.04,125.3,-0.04378,3e-05,4.74725]
[1776787736674,58.81,75918.04,125.3,-0.04378,3e-05,4.74725]
[1776787736716,58.81,75918.04,125.3,-0.04378,3e-05,4.74725]
[1776787737059,58.81,75918.87,125.3,-0.04376,3e-05,4.74521]
[1776787737275,58.81,75918.87,125.3,-0.04376,3e-05,4.74521]
[1776787737332,58.81,75900.65,125.3,-0.04432,3e-05,4.7933]
[1776787740180,58.81,75896.97,125.3,-0.04443,3e-05,4.80249]
[1776787744409,58.8,75888.53,125.3,-0.04468,3e-05,4.82365]
[1776787746178,58.8,75903.03,125.3,-0.04422,3e-05,4.78426]
[1776787751213,58.79,75907.44,125.3,-0.04406,3e-05,4.77134]
[1776787752439,58.79,75907.44,125.3,-0.04406,3e-05,4.77134]
[1776787752715,58.79,75907.44,125.3,-0.04406,3e-05,4.77134]
[1776787752801,58.79,75919.34,125.3,-0.04369,3e-05,4.73957]
[1776787754012,58.79,75931.08,125.3,-0.04333,3e-05,4.70877]
[1776787759224,58.79,75937.8,125.3,-0.04312,3e-05,4.69067]
[1776787764098,58.78,75936.55,125.3,-0.04315,3e-05,4.69339]
[1776787770346,58.78,75940.71,125.3,-0.04302,3e-05,4.68176]
[1776787773688,58.78,75941.1,125.3,-0.04297,3e-05,4.67675]
[1776787774012,58.78,75941.1,125.3,-0.04297,3e-05,4.67675]
[1776787780317,58.78,75938.98,125.3,-0.04303,3e-05,4.68159]
[1776787781553,58.78,75941.29,125.3,-0.04296,3e-05,4.67546]
[1776787784551,58.77,75940.29,125.3,-0.04298,3e-05,4.6778]
[1776787787465,58.77,75957.58,125.3,-0.04246,3e-05,4.63252]
[1776787789973,58.77,75965.66,125.3,-0.04222,3e-05,4.61158]
[1776787796129,58.77,75966.79,125.3,-0.04218,3e-05,4.60879]
[1776787796211,58.77,75966.79,125.3,-0.04218,3e-05,4.60879]
[1776787801566,58.78,75980.43,125.3,-0.04178,3e-05,4.57402]
[1776787806601,58.78,75984.66,125.3,-0.04166,3e-05,4.5637]
[1776787807608,58.78,75972.82,125.3,-0.04201,3e-05,4.59413]
[1776787808070,58.78,75972.82,125.3,-0.04201,3e-05,4.59413]
[1776787808415,58.78,75972.82,125.3,-0.04201,3e-05,4.59413]
[1776787809622,58.78,75954.33,125.3,-0.04257,3e-05,4.64211]
[1776787814657,58.78,75958.99,125.3,-0.04243,3e-05,4.62993]
[1776787817687,58.78,75947.25,125.3,-0.04278,3e-05,4.66036]
[1776787819661,58.78,75942.41,125.3,-0.04293,3e-05,4.67294]
[1776787824735,58.77,75940.68,125.3,-0.04297,3e-05,4.67683]
[1776787829091,58.77,75940.4,125.3,-0.04298,3e-05,4.67717]
[1776787829354,58.77,75940.4,125.3,-0.04298,3e-05,4.67717]
[1776787832796,58.77,75921.22,125.3,-0.04352,3e-05,4.72301]
[1776787835819,58.77,75907.35,125.3,-0.04394,3e-05,4.75891]
[1776787840854,58.76,75909.19,125.3,-0.04387,3e-05,4.75285]
[1776787842783,58.76,75913.34,125.3,-0.04374,3e-05,4.7417]
[1776787842794,58.76,75913.34,125.3,-0.04374,3e-05,4.7417]
[1776787842807,58.76,75913.34,125.3,-0.04374,3e-05,4.7417]
[1776787847903,58.76,75922.69,125.3,-0.04344,3e-05,4.71611]
[1776787852938,58.75,75914.79,125.3,-0.04368,3e-05,4.73605]
[1776787857973,58.75,75921.69,125.3,-0.04346,3e-05,4.71705]
[1776787863008,58.75,75919.53,125.3,-0.04351,3e-05,4.72196]
[1776787868044,58.74,75919.92,125.3,-0.04349,3e-05,4.72015]
[1776787873078,58.74,75916.32,125.3,-0.04359,3e-05,4.72879]
[1776787878114,58.74,75917.23,125.3,-0.04356,3e-05,4.72561]
[1776787883149,58.73,75912.94,125.3,-0.04368,3e-05,4.73606]
[1776787888184,58.73,75916.71,125.3,-0.04355,3e-05,4.72525]
[1776787893228,58.73,75921.81,125.3,-0.04336,3e-05,4.70736]
[1776787898263,58.72,75903.23,125.3,-0.04392,3e-05,4.75555]
[1776787900278,58.72,75891.73,125.3,-0.04427,3e-05,4.78551]
[1776787905313,58.72,75886.65,125.3,-0.04442,3e-05,4.79765]
[1776787910172,58.71,75886.99,125.3,-0.04439,3e-05,4.79563]
[1776787910212,58.71,75886.19,125.3,-0.04442,3e-05,4.79775]
[1776787915384,58.7,75875.03,125.3,-0.04474,3e-05,4.82549]
[1776787920694,58.7,75877.91,125.3,-0.04463,3e-05,4.81618]
[1776787923442,58.69,75898.49,125.3,-0.04398,3e-05,4.76082]
[1776787928044,58.69,75899.09,125.3,-0.04396,3e-05,4.75857]
[1776787932101,58.68,75897.66,125.3,-0.04399,3e-05,4.76142]
[1776787935850,58.68,75897.65,125.3,-0.04398,3e-05,4.76055]
[1776787939554,58.68,75908.48,125.3,-0.04364,3e-05,4.73094]
[1776787941568,58.67,75919.89,125.3,-0.04328,3e-05,4.70062]
[1776787944589,58.67,75908.59,125.3,-0.04362,3e-05,4.72994]
[1776787949624,58.67,75902.28,125.3,-0.04381,3e-05,4.74576]
[1776787954659,58.67,75892.66,125.3,-0.04406,3e-05,4.76628]
[1776787960702,58.66,75891.77,125.3,-0.04407,3e-05,4.76726]
[1776787964729,58.66,75904.99,125.3,-0.04366,3e-05,4.73147]
[1776787969765,58.65,75918.38,125.3,-0.04323,3e-05,4.69549]
[1776787971779,58.65,75931.72,125.3,-0.04283,3e-05,4.66039]
[1776787976813,58.65,75927.93,125.3,-0.04294,3e-05,4.66992]
[1776787981849,58.65,75920.0,125.3,-0.04317,3e-05,4.69028]
[1776787982249,58.65,75920.0,125.3,-0.04317,3e-05,4.69028]
[1776787987891,58.65,75923.96,125.3,-0.04305,3e-05,4.67938]
[1776787992928,58.64,75922.61,125.3,-0.04308,3e-05,4.6825]
[1776787995949,58.64,75940.11,125.3,-0.04255,3e-05,4.63668]
[1776787997758,58.64,75940.46,125.3,-0.04254,3e-05,4.63577]
[1776787999224,58.64,75945.4,125.3,-0.04239,3e-05,4.62294]
[1776787999999,58.64,75950.81,125.3,-0.04223,3e-05,4.60895]
[1776788003063,58.64,75948.3,125.3,-0.04231,3e-05,4.61556]
[1776788004993,58.64,75946.14,125.3,-0.04237,3e-05,4.6212]
[1776788007643,58.64,75946.52,125.3,-0.04236,3e-05,4.62026]
[1776788008373,58.64,75945.21,125.3,-0.0424,3e-05,4.62367]
[1776788018107,58.64,75947.34,125.3,-0.04231,3e-05,4.61451]
[1776788021128,58.64,75958.83,125.3,-0.04196,3e-05,4.58485]
[1776788022280,58.64,75958.83,125.3,-0.04196,3e-05,4.58485]
[1776788032205,58.65,75951.59,125.3,-0.04218,3e-05,4.60403]
[1776788037240,58.65,75951.99,125.3,-0.04217,3e-05,4.60316]
[1776788042275,58.65,75950.19,125.3,-0.04223,3e-05,4.60796]
[1776788044860,58.65,75950.12,125.3,-0.04223,3e-05,4.60816]
[1776788046303,58.65,75925.89,125.3,-0.04296,3e-05,4.67122]
[1776788051338,58.65,75919.47,125.3,-0.04315,3e-05,4.68749]
[1776788056373,58.64,75920.47,125.3,-0.04312,3e-05,4.6844]
[1776788061408,58.64,75917.11,125.3,-0.04321,3e-05,4.69268]
[1776788066443,58.64,75924.37,125.3,-0.04299,3e-05,4.67312]
[1776788071478,58.64,75929.57,125.3,-0.04279,3e-05,4.65546]
[1776788075510,58.64,75942.29,125.3,-0.04241,3e-05,4.6222]
[1776788079573,58.64,75944.91,125.3,-0.04233,3e-05,4.61544]
[1776788079721,58.64,75944.91,125.3,-0.04233,3e-05,4.61544]
[1776788079898,58.64,75944.91,125.3,-0.04233,3e-05,4.61544]
[1776788080545,58.64,75975.8,125.3,-0.04141,3e-05,4.53592]
[1776788085245,58.64,75970.53,125.3,-0.04157,3e-05,4.55004]
[1776788090619,58.64,75973.26,125.3,-0.0415,3e-05,4.54382]
[1776788095650,58.65,75983.27,125.3,-0.04121,3e-05,4.51901]
[1776788100686,58.65,75980.56,125.3,-0.0413,3e-05,4.52683]
[1776788103832,58.65,75982.11,125.3,-0.04126,3e-05,4.52321]
[1776788104723,58.65,76002.37,125.3,-0.04067,3e-05,4.472]
[1776788106901,58.66,75984.15,125.3,-0.04121,3e-05,4.5189]
[1776788108946,58.66,75989.42,125.3,-0.04106,3e-05,4.50564]
[1776788113259,58.66,75986.25,125.3,-0.04116,3e-05,4.51454]
[1776788114791,58.66,75971.15,125.3,-0.04161,3e-05,4.5538]
[1776788115799,58.66,75981.75,125.3,-0.0413,3e-05,4.52682]
[1776788120896,58.67,75981.11,125.3,-0.04133,3e-05,4.52914]
[1776788121842,58.67,75957.04,125.3,-0.04205,3e-05,4.59135]
[1776788125870,58.67,75946.29,125.3,-0.04237,3e-05,4.61951]
[1776788130905,58.67,75942.47,125.3,-0.04249,3e-05,4.62949]
[1776788132849,58.67,75942.44,125.3,-0.04246,3e-05,4.62578]
[1776788133085,58.67,75942.44,125.3,-0.04246,3e-05,4.62578]
[1776788133187,58.67,75925.85,125.3,-0.04296,3e-05,4.66897]
[1776788134826,58.67,75916.43,125.3,-0.04325,3e-05,4.69361]
[1776788139970,58.67,75912.53,125.3,-0.04336,3e-05,4.70309]
[1776788144893,58.67,75914.37,125.3,-0.0433,3e-05,4.69776]
[1776788145502,58.67,75913.98,125.3,-0.04331,3e-05,4.69866]
[1776788151047,58.66,75915.65,125.3,-0.04325,3e-05,4.69359]
[1776788157089,58.66,75909.92,125.3,-0.04342,3e-05,4.7079]
[1776788162124,58.66,75907.64,125.3,-0.04348,3e-05,4.7132]
[1776788164137,58.65,75895.89,125.3,-0.04384,3e-05,4.74382]
[1776788165065,58.65,75895.89,125.3,-0.04384,3e-05,4.74382]
[1776788170180,58.65,75882.93,125.3,-0.04422,3e-05,4.77679]
[1776788173203,58.65,75868.49,125.3,-0.04467,3e-05,4.81436]
[1776788178240,58.64,75861.96,125.3,-0.04485,3e-05,4.83008]
[1776788183273,58.63,75879.03,125.3,-0.0443,3e-05,4.78291]
[1776788188309,58.63,75879.07,125.3,-0.04428,3e-05,4.78151]
[1776788191338,58.62,75866.91,125.3,-0.04462,3e-05,4.80916]
[1776788196370,58.61,75864.14,125.3,-0.04469,3e-05,4.81492]
[1776788201406,58.61,75870.11,125.3,-0.04448,3e-05,4.79741]
[1776788205459,58.6,75885.42,125.3,-0.04399,3e-05,4.75556]
[1776788207449,58.6,75904.22,125.3,-0.0434,3e-05,4.70554]
[1776788212484,58.6,75907.19,125.3,-0.04331,3e-05,4.69708]
[1776788216042,58.6,75909.75,125.3,-0.04322,3e-05,4.69]
[1776788216963,58.6,75911.32,125.3,-0.04317,3e-05,4.68578]
[1776788223487,58.59,75914.23,125.3,-0.04308,3e-05,4.67773]
[1776788224570,58.59,75928.33,125.3,-0.04265,3e-05,4.64068]
[1776788229771,58.59,75932.18,125.3,-0.04253,3e-05,4.63059]
[1776788231773,58.59,75949.41,125.3,-0.04201,3e-05,4.58595]
[1776788239676,58.6,75953.34,125.3,-0.0419,3e-05,4.57652]
[1776788244711,58.6,75960.24,125.3,-0.0417,3e-05,4.55925]
[1776788250401,58.6,75969.13,125.3,-0.04145,3e-05,4.53693]
[1776788253775,58.6,75951.24,125.3,-0.04195,3e-05,4.57981]
[1776788258810,58.6,75964.88,125.3,-0.04155,3e-05,4.54507]
[1776788263852,58.61,75958.42,125.3,-0.04175,3e-05,4.56231]
[1776788268887,58.61,75964.41,125.3,-0.04158,3e-05,4.54743]
[1776788273922,58.61,75971.07,125.3,-0.04139,3e-05,4.53106]
[1776788278957,58.62,75968.28,125.3,-0.04148,3e-05,4.53899]
[1776788283993,58.62,75967.1,125.3,-0.04152,3e-05,4.54271]
[1776788289029,58.62,75970.29,125.3,-0.04144,3e-05,4.53525]
[1776788293922,58.63,75970.35,125.3,-0.04144,3e-05,4.53571]
[1776788299391,58.62,75980.09,125.3,-0.04115,3e-05,4.51032]
[1776788301161,58.62,75994.78,125.3,-0.04072,3e-05,4.47263]
[1776788306403,58.62,75993.3,125.3,-0.04076,3e-05,4.47599]
[1776788306660,58.62,75991.02,125.3,-0.04082,3e-05,4.48163]
[1776788312580,58.62,75980.81,125.3,-0.0411,3e-05,4.50499]
[1776788314205,58.63,75963.8,125.3,-0.04161,3e-05,4.54916]
[1776788319240,58.63,75960.67,125.3,-0.04171,3e-05,4.55782]
[1776788324275,58.63,75959.98,125.3,-0.04174,3e-05,4.56018]
[1776788329310,58.63,75960.51,125.3,-0.04173,3e-05,4.55939]
[1776788330317,58.64,75972.67,125.3,-0.04137,3e-05,4.5283]
[1776788335352,58.64,75973.07,125.3,-0.04137,3e-05,4.52819]
[1776788339380,58.64,75960.38,125.3,-0.04175,3e-05,4.56137]
[1776788344415,58.64,75953.01,125.3,-0.04198,3e-05,4.58091]
[1776788349434,58.65,75956.41,125.3,-0.04188,3e-05,4.57246]
[1776788349742,58.65,75956.62,125.3,-0.04187,3e-05,4.57201]
[1776788351443,58.65,75958.98,125.3,-0.0418,3e-05,4.56602]
[1776788351466,58.65,75970.31,125.3,-0.04147,3e-05,4.53702]
[1776788355495,58.65,75985.42,125.3,-0.04103,3e-05,4.49912]
[1776788359889,58.65,75985.99,125.3,-0.04102,3e-05,4.49856]
[1776788364558,58.65,75974.75,125.3,-0.04135,3e-05,4.52669]
[1776788366077,58.65,75977.82,125.3,-0.04126,3e-05,4.51867]
[1776788371609,58.65,75978.21,125.3,-0.04122,3e-05,4.51476]
[1776788376645,58.66,75978.41,125.3,-0.04123,3e-05,4.51524]
[1776788378658,58.66,75965.3,125.3,-0.04162,3e-05,4.54919]
[1776788383693,58.66,75958.79,125.3,-0.04182,3e-05,4.56656]
[1776788388728,58.67,75959.65,125.3,-0.0418,3e-05,4.56489]
[1776788391749,58.67,75970.27,125.3,-0.04149,3e-05,4.53798]
[1776788393470,58.67,75970.27,125.3,-0.04149,3e-05,4.53798]
[1776788394770,58.67,75986.61,125.3,-0.04101,3e-05,4.49644]
[1776788399805,58.67,75984.59,125.3,-0.04106,3e-05,4.501]
[1776788404840,58.66,75975.17,125.3,-0.04133,3e-05,4.52435]
[1776788407306,58.66,75974.75,125.3,-0.04134,3e-05,4.52527]
[1776788408111,58.66,75957.13,125.3,-0.04186,3e-05,4.57018]
[1776788413904,58.66,75961.12,125.3,-0.04175,3e-05,4.56065]
[1776788418939,58.67,75956.0,125.3,-0.04191,3e-05,4.57441]
[1776788423974,58.67,75955.75,125.3,-0.04192,3e-05,4.57555]
[1776788429009,58.67,75952.39,125.3,-0.04203,3e-05,4.58466]
[1776788432526,58.67,75948.33,125.3,-0.04212,3e-05,4.59159]
[1776788432575,58.67,75948.33,125.3,-0.04212,3e-05,4.59159]
[1776788433037,58.67,75924.16,125.3,-0.04285,3e-05,4.65436]
[1776788438625,58.67,75917.91,125.3,-0.04304,3e-05,4.67046]
[1776788444115,58.67,75909.18,125.3,-0.0433,3e-05,4.69278]
[1776788444740,58.67,75909.18,125.3,-0.0433,3e-05,4.69278]
[1776788444904,58.67,75909.18,125.3,-0.0433,3e-05,4.69278]
[1776788444923,58.67,75909.18,125.3,-0.0433,3e-05,4.69278]
[1776788445507,58.67,75909.18,125.3,-0.0433,3e-05,4.69278]
[1776788445522,58.67,75909.18,125.3,-0.0433,3e-05,4.69278]
[1776788448143,58.67,75895.35,125.3,-0.04372,3e-05,4.72869]
[1776788453180,58.66,75893.65,125.3,-0.04376,3e-05,4.73235]
[1776788458214,58.66,75903.77,125.3,-0.04344,3e-05,4.70495]
[1776788463252,58.66,75900.38,125.3,-0.04354,3e-05,4.71324]
[1776788466273,58.65,75912.14,125.3,-0.04317,3e-05,4.68196]
[1776788470115,58.65,75916.96,125.3,-0.04302,3e-05,4.66906]
[1776788470402,58.65,75916.96,125.3,-0.04302,3e-05,4.66906]
[1776788470423,58.65,75927.71,125.3,-0.0427,3e-05,4.64094]
[1776788476217,58.65,75933.28,125.3,-0.04253,3e-05,4.62643]
[1776788481530,58.65,75925.9,125.3,-0.04275,3e-05,4.64555]
[1776788486286,58.65,75917.0,125.3,-0.04302,3e-05,4.66865]
[1776788490021,58.65,75931.19,125.3,-0.04259,3e-05,4.63149]
[1776788491460,58.65,75940.56,125.3,-0.04227,3e-05,4.60341]
[1776788495488,58.65,75954.23,125.3,-0.04187,3e-05,4.56835]
[1776788500523,58.65,75950.2,125.3,-0.04199,3e-05,4.57925]
[1776788505557,58.66,75949.21,125.3,-0.04203,3e-05,4.58226]
[1776788507422,58.66,75949.28,125.3,-0.04202,3e-05,4.58217]
[1776788510593,58.66,75933.88,125.3,-0.04249,3e-05,4.62236]
[1776788515627,58.66,75934.2,125.3,-0.04248,3e-05,4.62164]
[1776788520726,58.66,75935.91,125.3,-0.04243,3e-05,4.61727]
[1776788522038,58.66,75953.65,125.3,-0.0419,3e-05,4.57148]
[1776788528069,58.66,75955.13,125.3,-0.04186,3e-05,4.56826]
[1776788528695,58.66,75955.13,125.3,-0.04186,3e-05,4.56826]
[1776788528719,58.66,75962.41,125.3,-0.04164,3e-05,4.5493]
[1776788530039,58.66,75966.86,125.3,-0.04151,3e-05,4.53732]
[1776788530733,58.66,75951.15,125.3,-0.04197,3e-05,4.57772]
[1776788535768,58.65,75963.37,125.3,-0.04159,3e-05,4.54485]
[1776788540803,58.65,75965.38,125.3,-0.04152,3e-05,4.5388]
[1776788544101,58.65,75975.0,125.3,-0.04123,3e-05,4.51367]
[1776788544832,58.64,75975.14,125.3,-0.04122,3e-05,4.51281]
[1776788545178,58.64,75975.14,125.3,-0.04122,3e-05,4.51281]
[1776788545838,58.64,75972.79,125.3,-0.04129,3e-05,4.51868]
[1776788546594,58.64,75972.79,125.3,-0.04129,3e-05,4.51868]
[1776788546846,58.64,75981.68,125.3,-0.04103,3e-05,4.49584]
[1776788549891,58.64,75992.28,125.3,-0.04071,3e-05,4.46797]
[1776788549963,58.64,75991.96,125.3,-0.04071,3e-05,4.46836]
[1776788552713,58.64,75990.61,125.3,-0.04075,3e-05,4.47172]
[1776788552815,58.64,75988.13,125.3,-0.04079,3e-05,4.47414]
[1776788553531,58.64,75988.13,125.3,-0.04079,3e-05,4.47414]
[1776788553584,58.63,75985.53,125.3,-0.04086,3e-05,4.48031]
[1776788558930,58.63,75986.78,125.3,-0.04082,3e-05,4.4767]
[1776788560944,58.63,75972.66,125.3,-0.04123,3e-05,4.51253]
[1776788566732,58.63,75963.69,125.3,-0.04149,3e-05,4.53487]
[1776788568028,58.63,75963.31,125.3,-0.0415,3e-05,4.53549]
[1776788573097,58.62,75964.33,125.3,-0.04146,3e-05,4.53196]
[1776788579088,58.62,75962.46,125.3,-0.0415,3e-05,4.53552]
[1776788584123,58.61,75953.71,125.3,-0.04175,3e-05,4.55703]
[1776788588088,58.61,75944.99,125.3,-0.042,3e-05,4.57887]
[1776788588486,58.61,75944.99,125.3,-0.042,3e-05,4.57887]
[1776788590330,58.61,75924.1,125.3,-0.04263,3e-05,4.63289]
[1776788591180,58.61,75908.12,125.3,-0.04312,3e-05,4.6746]
[1776788596215,58.61,75905.46,125.3,-0.04319,3e-05,4.68112]
[1776788601250,58.61,75910.58,125.3,-0.04303,3e-05,4.66733]
[1776788606285,58.6,75908.32,125.3,-0.0431,3e-05,4.67287]
[1776788611320,58.6,75907.01,125.3,-0.0431,3e-05,4.67209]
[1776788616355,58.6,75907.06,125.3,-0.04309,3e-05,4.67158]
[1776788621389,58.6,75891.9,125.3,-0.04355,3e-05,4.71096]
[1776788626426,58.6,75895.22,125.3,-0.04344,3e-05,4.70156]
[1776788628440,58.6,75906.31,125.3,-0.0431,3e-05,4.67221]
[1776788633475,58.59,75898.48,125.3,-0.04334,3e-05,4.69237]
[1776788635974,58.59,75896.46,125.3,-0.0434,3e-05,4.69739]
[1776788637604,58.59,75893.74,125.3,-0.04348,3e-05,4.70454]
[1776788638019,58.59,75892.68,125.3,-0.04351,3e-05,4.7071]
[1776788640244,58.59,75892.51,125.3,-0.04351,3e-05,4.70743]
[1776788645561,58.59,75896.02,125.3,-0.0434,3e-05,4.69737]
[1776788649031,58.59,75889.77,125.3,-0.04358,3e-05,4.71347]
[1776788649867,58.59,75878.14,125.3,-0.04394,3e-05,4.74405]
[1776788655633,58.58,75884.83,125.3,-0.04372,3e-05,4.72533]
[1776788660671,58.58,75904.47,125.3,-0.04311,3e-05,4.67291]
[1776788661739,58.58,75904.47,125.3,-0.04311,3e-05,4.67291]
[1776788662626,58.58,75905.68,125.3,-0.04307,3e-05,4.66967]
[1776788664271,58.58,75912.88,125.3,-0.04285,3e-05,4.65074]
[1776788669734,58.57,75905.67,125.3,-0.04307,3e-05,4.6692]
[1776788674768,58.57,75904.7,125.3,-0.04306,3e-05,4.66759]
[1776788679804,58.57,75907.05,125.3,-0.04299,3e-05,4.66113]
[1776788684839,58.57,75900.14,125.3,-0.04319,3e-05,4.6789]
[1776788688850,58.57,75898.98,125.3,-0.04323,3e-05,4.68171]
[1776788689371,58.57,75897.4,125.3,-0.04327,3e-05,4.68577]
[1776788690824,58.57,75897.07,125.3,-0.04328,3e-05,4.68654]
[1776788691024,58.57,75897.07,125.3,-0.04328,3e-05,4.68654]
[1776788692221,58.57,75893.23,125.3,-0.0434,3e-05,4.69643]
[1776788694975,58.57,75892.67,125.3,-0.04341,3e-05,4.69768]
[1776788696923,58.57,75907.97,125.3,-0.04294,3e-05,4.65728]
[1776788700436,58.57,75915.92,125.3,-0.0427,3e-05,4.63643]
[1776788704372,58.57,75916.56,125.3,-0.04268,3e-05,4.63477]
[1776788707735,58.57,75912.64,125.3,-0.0428,3e-05,4.64494]
[1776788708139,58.57,75920.31,125.3,-0.04256,3e-05,4.62492]
[1776788714042,58.57,75924.01,125.3,-0.04245,3e-05,4.61544]
[1776788719077,58.57,75926.27,125.3,-0.04239,3e-05,4.60969]
[1776788724111,58.57,75926.24,125.3,-0.04239,3e-05,4.60988]
[1776788729147,58.57,75924.7,125.3,-0.04244,3e-05,4.614]
[1776788730391,58.57,75924.7,125.3,-0.04244,3e-05,4.614]
[1776788731161,58.57,75940.24,125.3,-0.04194,3e-05,4.57]
[1776788736195,58.57,75939.98,125.3,-0.04195,3e-05,4.57119]
[1776788741231,58.57,75940.84,125.3,-0.04193,3e-05,4.56947]
[1776788742146,58.57,75940.84,125.3,-0.04193,3e-05,4.56947]
[1776788744936,58.57,75944.95,125.3,-0.04181,3e-05,4.55875]
[1776788745533,58.57,75948.37,125.3,-0.0417,3e-05,4.54952]
[1776788745546,58.57,75948.37,125.3,-0.0417,3e-05,4.54952]
[1776788745802,58.57,75948.37,125.3,-0.0417,3e-05,4.54952]
[1776788746103,58.57,75949.83,125.3,-0.04165,3e-05,4.54552]
[1776788746499,58.57,75960.73,125.3,-0.04133,3e-05,4.51753]
[1776788747664,58.57,75960.73,125.3,-0.04133,3e-05,4.51753]
[1776788747765,58.57,75963.56,125.3,-0.04124,3e-05,4.50982]
[1776788754456,58.56,75956.75,125.3,-0.04142,3e-05,4.52491]
[1776788757327,58.55,75957.23,125.3,-0.04137,3e-05,4.52124]
[1776788758005,58.55,75957.23,125.3,-0.04137,3e-05,4.52124]
[1776788763255,58.53,75958.75,125.3,-0.04129,3e-05,4.51409]
[1776788764003,58.53,75958.75,125.3,-0.04129,3e-05,4.51409]
[1776788770441,58.51,75963.8,125.3,-0.04109,3e-05,4.49683]
[1776788771489,58.51,75963.8,125.3,-0.04109,3e-05,4.49683]
[1776788777490,58.49,75964.25,125.3,-0.04104,3e-05,4.49175]
[1776788782524,58.48,75961.62,125.3,-0.04108,3e-05,4.49568]
[1776788787560,58.47,75963.73,125.3,-0.04099,3e-05,4.48747]
[1776788788524,58.47,75963.73,125.3,-0.04099,3e-05,4.48747]
[1776788789933,58.46,75977.94,125.3,-0.04055,3e-05,4.44959]
[1776788795616,58.45,75985.37,125.3,-0.04028,3e-05,4.42468]
[1776788798696,58.45,75978.8,125.3,-0.04046,3e-05,4.44045]
[1776788800652,58.44,75989.71,125.3,-0.04013,3e-05,4.41142]
[1776788805687,58.43,75990.92,125.3,-0.04007,3e-05,4.40626]
[1776788806346,58.43,75990.92,125.3,-0.04007,3e-05,4.40626]
[1776788812170,58.42,76002.12,125.3,-0.03972,3e-05,4.37563]
[1776788812172,58.42,76002.12,125.3,-0.03972,3e-05,4.37563]
[1776788812254,58.42,76002.12,125.3,-0.03972,3e-05,4.37563]
[1776788817776,58.41,76000.04,125.3,-0.03975,3e-05,4.37835]
[1776788822741,58.41,75993.65,125.3,-0.03992,3e-05,4.39337]
[1776788827967,58.4,75995.71,125.3,-0.03984,3e-05,4.38594]
[1776788833890,58.39,75996.16,125.3,-0.0398,3e-05,4.38226]
[1776788838925,58.38,75988.67,125.3,-0.03999,3e-05,4.39933]
[1776788839777,58.38,75988.67,125.3,-0.03999,3e-05,4.39933]
[1776788848995,58.36,75994.58,125.3,-0.03978,3e-05,4.38084]
[1776788854032,58.35,75988.58,125.3,-0.03991,3e-05,4.39054]
[1776788854255,58.35,75988.58,125.3,-0.03991,3e-05,4.39054]
[1776788854264,58.35,75988.58,125.3,-0.03991,3e-05,4.39054]
[1776788858085,58.35,75969.86,125.3,-0.04044,3e-05,4.43675]
[1776788864103,58.33,75959.22,125.3,-0.04071,3e-05,4.46049]
[1776788867645,58.33,75962.52,125.3,-0.0406,3e-05,4.4506]
[1776788873075,58.32,75964.33,125.3,-0.04052,3e-05,4.44368]
[1776788878203,58.3,75957.85,125.3,-0.04067,3e-05,4.45735]
[1776788883238,58.29,75959.3,125.3,-0.0406,3e-05,4.45122]
[1776788889249,58.28,75957.97,125.3,-0.04062,3e-05,4.45218]
[1776788898344,58.26,75954.6,125.3,-0.04066,3e-05,4.45594]
[1776788903379,58.25,75949.17,125.3,-0.04079,3e-05,4.46735]
[1776788908413,58.24,75953.14,125.3,-0.04065,3e-05,4.45467]
[1776788910027,58.24,75953.14,125.3,-0.04065,3e-05,4.45467]
[1776788910107,58.23,75951.68,125.3,-0.04068,3e-05,4.45741]
[1776788911205,58.23,75951.68,125.3,-0.04068,3e-05,4.45741]
[1776788911225,58.23,75938.53,125.3,-0.04103,3e-05,4.48723]
[1776788911404,58.23,75938.53,125.3,-0.04103,3e-05,4.48723]
[1776788911762,58.23,75938.53,125.3,-0.04103,3e-05,4.48723]
[1776788911825,58.23,75938.53,125.3,-0.04103,3e-05,4.48723]
[1776788912207,58.23,75938.53,125.3,-0.04103,3e-05,4.48723]
[1776788912277,58.24,75925.08,125.3,-0.04144,3e-05,4.52203]
[1776788912491,58.24,75925.08,125.3,-0.04144,3e-05,4.52203]
[1776788912592,58.24,75907.7,125.3,-0.04196,3e-05,4.56705]
[1776788913776,58.24,75907.7,125.3,-0.04196,3e-05,4.56705]
[1776788920108,58.24,75906.1,125.3,-0.04201,3e-05,4.57176]
[1776788921628,58.24,75923.47,125.3,-0.04149,3e-05,4.5271]
[1776788927550,58.24,75913.76,125.3,-0.0418,3e-05,4.55318]
[1776788932586,58.25,75913.9,125.3,-0.0418,3e-05,4.55336]
[1776788937824,58.25,75910.61,125.3,-0.0419,3e-05,4.56237]
[1776788943664,58.25,75916.44,125.3,-0.04174,3e-05,4.54823]
[1776788948704,58.25,75916.58,125.3,-0.04174,3e-05,4.54854]
[1776788953742,58.26,75918.89,125.3,-0.04168,3e-05,4.54324]
[1776788956762,58.26,75898.3,125.3,-0.04231,3e-05,4.59716]
[1776788961636,58.26,75901.27,125.3,-0.04222,3e-05,4.58969]
[1776788966833,58.26,75894.37,125.3,-0.04243,3e-05,4.608]
[1776788971868,58.26,75892.84,125.3,-0.04245,3e-05,4.60842]
[1776788975895,58.26,75880.73,125.3,-0.04282,3e-05,4.6403]
[1776788980930,58.26,75881.82,125.3,-0.04279,3e-05,4.6374]
[1776788983952,58.26,75894.11,125.3,-0.04241,3e-05,4.60524]
[1776788988987,58.26,75887.15,125.3,-0.04263,3e-05,4.62362]
[1776788994022,58.26,75882.69,125.3,-0.04276,3e-05,4.63534]
[1776788999057,58.26,75886.28,125.3,-0.04265,3e-05,4.62587]
[1776789003085,58.26,75871.11,125.3,-0.04312,3e-05,4.6657]
[1776789008120,58.26,75866.73,125.3,-0.04325,3e-05,4.67683]
[1776789010136,58.26,75877.88,125.3,-0.0429,3e-05,4.64734]
[1776789015171,58.26,75873.51,125.3,-0.04304,3e-05,4.65867]
[1776789020207,58.26,75863.06,125.3,-0.04336,3e-05,4.68589]
[1776789024359,58.26,75874.81,125.3,-0.04299,3e-05,4.65457]
[1776789024894,58.26,75874.81,125.3,-0.04299,3e-05,4.65457]
[1776789025251,58.26,75892.49,125.3,-0.04245,3e-05,4.6082]
[1776789026256,58.26,75911.67,125.3,-0.04187,3e-05,4.55826]
[1776789026870,58.26,75911.67,125.3,-0.04187,3e-05,4.55826]
[1776789032299,58.26,75909.83,125.3,-0.0419,3e-05,4.55995]
[1776789037335,58.26,75910.37,125.3,-0.04189,3e-05,4.55917]
[1776789039350,58.27,75923.52,125.3,-0.0415,3e-05,4.52539]
[1776789039830,58.27,75923.52,125.3,-0.0415,3e-05,4.52539]
[1776789040356,58.27,75936.6,125.3,-0.04111,3e-05,4.49189]
[1776789040902,58.27,75936.6,125.3,-0.04111,3e-05,4.49189]
[1776789041362,58.27,75938.09,125.3,-0.04107,3e-05,4.4883]
[1776789042165,58.27,75938.09,125.3,-0.04107,3e-05,4.4883]
[1776789042370,58.27,75939.35,125.3,-0.04103,3e-05,4.48495]
[1776789044959,58.26,75938.97,125.3,-0.04103,3e-05,4.48486]
[1776789044973,58.26,75938.97,125.3,-0.04103,3e-05,4.48486]
[1776789045576,58.26,75937.89,125.3,-0.04105,3e-05,4.48709]
[1776789045597,58.26,75937.89,125.3,-0.04105,3e-05,4.48709]
[1776789046539,58.26,75937.43,125.3,-0.04106,3e-05,4.48774]
[1776789047405,58.25,75949.58,125.3,-0.0407,3e-05,4.45608]
[1776789048741,58.25,75952.04,125.3,-0.04062,3e-05,4.44931]
[1776789048746,58.25,75952.04,125.3,-0.04062,3e-05,4.44931]
[1776789054276,58.24,75942.17,125.3,-0.04089,3e-05,4.47254]
[1776789059452,58.23,75943.98,125.3,-0.0408,3e-05,4.46485]
[1776789059489,58.23,75942.63,125.3,-0.04083,3e-05,4.46781]
[1776789060745,58.23,75942.63,125.3,-0.04083,3e-05,4.46781]
[1776789061371,58.23,75942.63,125.3,-0.04083,3e-05,4.46781]
[1776789061384,58.23,75942.72,125.3,-0.04083,3e-05,4.467]
[1776789061504,58.23,75955.48,125.3,-0.04045,3e-05,4.4344]
[1776789067249,58.22,75958.1,125.3,-0.04035,3e-05,4.42597]
[1776789068554,58.21,75975.65,125.3,-0.03983,3e-05,4.38022]
[1776789074292,58.21,75972.3,125.3,-0.03991,3e-05,4.38727]
[1776789074433,58.21,75972.3,125.3,-0.03991,3e-05,4.38727]
[1776789075603,58.2,75985.02,125.3,-0.03953,3e-05,4.3541]
[1776789076843,58.2,75985.02,125.3,-0.03953,3e-05,4.3541]
[1776789082654,58.19,75976.86,125.3,-0.03974,3e-05,4.3725]
[1776789087898,58.19,75977.09,125.3,-0.03972,3e-05,4.37056]
[1776789094029,58.18,75964.49,125.3,-0.04003,3e-05,4.39654]
[1776789094309,58.17,75962.99,125.3,-0.04006,3e-05,4.39958]
[1776789096413,58.17,75956.94,125.3,-0.04024,3e-05,4.41495]
[1776789096416,58.17,75956.94,125.3,-0.04024,3e-05,4.41495]
[1776789096458,58.17,75957.07,125.3,-0.04024,3e-05,4.41466]
[1776789101975,58.17,75967.19,125.3,-0.03993,3e-05,4.38741]
[1776789103967,58.16,75971.19,125.3,-0.0398,3e-05,4.37657]
[1776789110454,58.15,75962.84,125.3,-0.04002,3e-05,4.39565]
[1776789110896,58.15,75952.41,125.3,-0.04032,3e-05,4.42136]
[1776789110902,58.15,75944.34,125.3,-0.04055,3e-05,4.44195]
[1776789113115,58.15,75935.28,125.3,-0.04082,3e-05,4.46511]
[1776789116054,58.15,75927.99,125.3,-0.04103,3e-05,4.48367]
[1776789116152,58.15,75931.46,125.3,-0.04093,3e-05,4.47448]
[1776789117594,58.15,75931.97,125.3,-0.04091,3e-05,4.47317]
[1776789117901,58.15,75931.86,125.3,-0.04092,3e-05,4.47373]
[1776789121168,58.15,75936.84,125.3,-0.04077,3e-05,4.4608]
[1776789126968,58.15,75944.55,125.3,-0.04054,3e-05,4.44077]
[1776789128052,58.15,75944.55,125.3,-0.04054,3e-05,4.44077]
[1776789128151,58.15,75944.78,125.3,-0.04053,3e-05,4.44012]
[1776789131461,58.14,75944.84,125.3,-0.04052,3e-05,4.43951]
[1776789131462,58.14,75944.9,125.3,-0.04051,3e-05,4.43844]
[1776789137039,58.14,75945.84,125.3,-0.04048,3e-05,4.43591]
[1776789142074,58.14,75941.52,125.3,-0.04061,3e-05,4.44682]
[1776789147112,58.14,75946.75,125.3,-0.04045,3e-05,4.43328]
[1776789148253,58.14,75946.75,125.3,-0.04045,3e-05,4.43328]
[1776789148301,58.14,75958.59,125.3,-0.04011,3e-05,4.40311]
[1776789151618,58.13,75964.75,125.3,-0.03988,3e-05,4.38262]
[1776789157182,58.12,75963.73,125.3,-0.03989,3e-05,4.38303]
[1776789158052,58.12,75963.73,125.3,-0.03989,3e-05,4.38303]
[1776789158189,58.12,75959.41,125.3,-0.04001,3e-05,4.39363]
[1776789160166,58.12,75953.69,125.3,-0.04018,3e-05,4.40814]
[1776789160203,58.12,75955.97,125.3,-0.04011,3e-05,4.4023]
[1776789165325,58.12,75963.85,125.3,-0.03986,3e-05,4.38083]
[1776789168950,58.11,75967.6,125.3,-0.03974,3e-05,4.36992]
[1776789168965,58.11,75967.6,125.3,-0.03974,3e-05,4.36992]
[1776789171098,58.11,75982.05,125.3,-0.03932,3e-05,4.33284]
[1776789171149,58.11,75982.05,125.3,-0.03932,3e-05,4.33284]
[1776789176315,58.1,75984.75,125.3,-0.03922,3e-05,4.32446]
[1776789181350,58.09,75983.5,125.3,-0.03924,3e-05,4.32629]
[1776789181780,58.09,75983.5,125.3,-0.03924,3e-05,4.32629]
[1776789187391,58.09,75985.35,125.3,-0.03917,3e-05,4.32016]
[1776789192427,58.08,75994.11,125.3,-0.03891,3e-05,4.29699]
[1776789197446,58.08,75994.24,125.3,-0.0389,3e-05,4.29581]
[1776789201258,58.07,75995.13,125.3,-0.03886,3e-05,4.29272]
[1776789201266,58.07,75995.13,125.3,-0.03886,3e-05,4.29272]
[1776789203095,58.07,76000.16,125.3,-0.03871,3e-05,4.27974]
[1776789203506,58.07,75999.79,125.3,-0.03872,3e-05,4.28047]
[1776789203642,58.07,75999.79,125.3,-0.03872,3e-05,4.28047]
[1776789203711,58.07,75999.79,125.3,-0.03872,3e-05,4.28047]
[1776789205593,58.07,75999.35,125.3,-0.03874,3e-05,4.2819]
[1776789207598,58.07,75997.88,125.3,-0.03878,3e-05,4.28589]
[1776789214232,58.08,75995.6,125.3,-0.03883,3e-05,4.28884]
[1776789222639,58.08,75991.19,125.3,-0.03897,3e-05,4.30114]
[1776789227675,58.09,75989.22,125.3,-0.03903,3e-05,4.3067]
[1776789232709,58.09,75989.84,125.3,-0.03902,3e-05,4.3058]
[1776789237880,58.09,75989.37,125.3,-0.03904,3e-05,4.30748]
[1776789243786,58.1,75990.7,125.3,-0.03901,3e-05,4.30506]
[1776789249107,58.1,75990.19,125.3,-0.03903,3e-05,4.30686]
[1776789249191,58.1,75989.99,125.3,-0.03904,3e-05,4.30749]
[1776789254864,58.09,75991.28,125.3,-0.03899,3e-05,4.30327]
[1776789259899,58.09,75990.71,125.3,-0.039,3e-05,4.30361]
[1776789264934,58.09,76000.0,125.3,-0.03872,3e-05,4.2794]
[1776789269969,58.08,75996.49,125.3,-0.03881,3e-05,4.28724]
[1776789271983,58.08,76013.0,125.3,-0.03831,3e-05,4.24214]
[1776789277025,58.08,76014.86,125.3,-0.03825,3e-05,4.23703]
[1776789279718,58.08,76023.35,125.3,-0.03801,3e-05,4.2158]
[1776789281211,58.08,76031.7,125.3,-0.03778,3e-05,4.19514]
[1776789281399,58.08,76031.7,125.3,-0.03778,3e-05,4.19514]
[1776789284287,58.08,76033.22,125.3,-0.03774,3e-05,4.19131]
[1776789290114,58.08,76038.64,125.3,-0.03758,3e-05,4.17796]
[1776789291747,58.08,76044.02,125.3,-0.03744,3e-05,4.16477]
[1776789291755,58.08,76044.02,125.3,-0.03744,3e-05,4.16477]
[1776789292496,58.08,76044.02,125.3,-0.03744,3e-05,4.16477]
[1776789292599,58.08,76061.41,125.3,-0.03696,3e-05,4.12235]
[1776789293137,58.08,76076.02,125.3,-0.03656,3e-05,4.08692]
[1776789296160,58.08,76092.7,125.3,-0.03612,3e-05,4.04713]
[1776789298488,58.08,76091.2,125.3,-0.03616,3e-05,4.05093]
[1776789299255,58.08,76092.84,125.3,-0.03612,3e-05,4.04742]
[1776789300041,58.08,76097.07,125.3,-0.03601,3e-05,4.0375]
[1776789301214,58.08,76104.22,125.3,-0.03582,3e-05,4.02063]
[1776789301393,58.08,76104.22,125.3,-0.03582,3e-05,4.02063]
[1776789301459,58.08,76104.22,125.3,-0.03582,3e-05,4.02063]
[1776789302277,58.08,76106.03,125.3,-0.03578,3e-05,4.01657]
[1776789302672,58.08,76124.69,125.3,-0.03529,3e-05,3.97218]
[1776789303553,58.08,76124.69,125.3,-0.03529,3e-05,3.97218]
[1776789303654,58.09,76163.43,125.3,-0.03429,3e-05,3.88175]
[1776789304222,58.09,76175.34,125.3,-0.03399,3e-05,3.85406]
[1776789304988,58.09,76175.34,125.3,-0.03399,3e-05,3.85406]
[1776789305584,58.09,76175.34,125.3,-0.03399,3e-05,3.85406]
[1776789305616,58.09,76175.56,125.3,-0.03399,3e-05,3.85459]
[1776789306228,58.09,76175.56,125.3,-0.03399,3e-05,3.85459]
[1776789306396,58.09,76170.28,125.3,-0.03413,3e-05,3.86701]
[1776789308458,58.09,76163.83,125.3,-0.0343,3e-05,3.88254]
[1776789308524,58.09,76163.83,125.3,-0.0343,3e-05,3.88254]
[1776789311281,58.1,76149.62,125.3,-0.03468,3e-05,3.91723]
[1776789311990,58.1,76149.62,125.3,-0.03468,3e-05,3.91723]
[1776789315247,58.11,76149.89,125.3,-0.03469,3e-05,3.91789]
[1776789320362,58.12,76159.46,125.3,-0.03447,3e-05,3.89856]
[1776789321614,58.12,76159.46,125.3,-0.03447,3e-05,3.89856]
[1776789321629,58.12,76161.97,125.3,-0.03441,3e-05,3.89316]
[1776789322051,58.12,76161.97,125.3,-0.03441,3e-05,3.89316]
[1776789322458,58.13,76170.72,125.3,-0.03419,3e-05,3.87324]
[1776789322908,58.13,76170.72,125.3,-0.03419,3e-05,3.87324]
[1776789323710,58.13,76170.72,125.3,-0.03419,3e-05,3.87324]
[1776789323383,58.13,76172.1,125.3,-0.03416,3e-05,3.87016]
[1776789324463,58.13,76172.1,125.3,-0.03416,3e-05,3.87016]
[1776789325375,58.13,76164.1,125.3,-0.03437,3e-05,3.88929]
[1776789325623,58.13,76178.4,125.3,-0.03401,3e-05,3.85613]
[1776789327412,58.13,76193.95,125.3,-0.03362,3e-05,3.82055]
[1776789332437,58.13,76186.95,125.3,-0.03377,3e-05,3.83413]
[1776789337486,58.14,76169.75,125.3,-0.03422,3e-05,3.87492]
[1776789342299,58.14,76170.1,125.3,-0.03422,3e-05,3.87463]
[1776789347554,58.14,76173.29,125.3,-0.03414,3e-05,3.86792]
[1776789352589,58.15,76174.09,125.3,-0.03413,3e-05,3.86668]
[1776789357624,58.15,76176.86,125.3,-0.03407,3e-05,3.86087]
[1776789359174,58.15,76176.36,125.3,-0.03408,3e-05,3.86215]
[1776789359638,58.15,76166.47,125.3,-0.03434,3e-05,3.88566]
[1776789361654,58.16,76155.69,125.3,-0.03463,3e-05,3.91175]
[1776789362564,58.16,76155.69,125.3,-0.03463,3e-05,3.91175]
[1776789362666,58.16,76155.69,125.3,-0.03463,3e-05,3.91175]
[1776789363210,58.16,76147.81,125.3,-0.03483,3e-05,3.93065]
[1776789364253,58.16,76149.71,125.3,-0.03479,3e-05,3.92657]
[1776789365215,58.16,76149.42,125.3,-0.0348,3e-05,3.92765]
[1776789365340,58.16,76149.42,125.3,-0.0348,3e-05,3.92765]
[1776789367064,58.17,76152.1,125.3,-0.03474,3e-05,3.92216]
[1776789367705,58.17,76161.87,125.3,-0.03449,3e-05,3.89932]
[1776789372740,58.17,76165.16,125.3,-0.03441,3e-05,3.89205]
[1776789374549,58.17,76157.6,125.3,-0.0346,3e-05,3.90979]
[1776789374754,58.17,76154.49,125.3,-0.03468,3e-05,3.91712]
[1776789375580,58.17,76154.49,125.3,-0.03468,3e-05,3.91712]
[1776789375761,58.17,76138.59,125.3,-0.0351,3e-05,3.95491]
[1776789377315,58.17,76135.51,125.3,-0.03519,3e-05,3.96254]
[1776789382810,58.18,76142.95,125.3,-0.03502,3e-05,3.94721]
[1776789385411,58.18,76140.45,125.3,-0.03508,3e-05,3.95346]
[1776789388853,58.19,76128.73,125.3,-0.03541,3e-05,3.98281]
[1776789392857,58.2,76132.74,125.3,-0.03528,3e-05,3.97067]
[1776789393889,58.2,76144.97,125.3,-0.03497,3e-05,3.94246]
[1776789398924,58.21,76155.05,125.3,-0.03473,3e-05,3.92073]
[1776789403958,58.22,76149.57,125.3,-0.03489,3e-05,3.93554]
[1776789408994,58.23,76144.06,125.3,-0.03506,3e-05,3.95036]
[1776789411590,58.23,76143.97,125.3,-0.03506,3e-05,3.95092]
[1776789411596,58.23,76143.2,125.3,-0.03509,3e-05,3.95343]
[1776789412017,58.23,76156.65,125.3,-0.03474,3e-05,3.92184]
[1776789417051,58.23,76156.17,125.3,-0.03476,3e-05,3.92307]
[1776789421865,58.23,76148.04,125.3,-0.03497,3e-05,3.9422]
[1776789422554,58.23,76145.56,125.3,-0.03504,3e-05,3.94838]
[1776789423219,58.23,76145.56,125.3,-0.03504,3e-05,3.94838]
[1776789423775,58.23,76145.56,125.3,-0.03504,3e-05,3.94838]
[1776789423374,58.23,76132.66,125.3,-0.03537,3e-05,3.97882]
[1776789429135,58.24,76139.26,125.3,-0.03522,3e-05,3.96516]
[1776789434171,58.25,76131.06,125.3,-0.03545,3e-05,3.98613]
[1776789435960,58.25,76130.67,125.3,-0.03547,3e-05,3.98735]
[1776789436139,58.25,76130.67,125.3,-0.03547,3e-05,3.98735]
[1776789436775,58.25,76130.67,125.3,-0.03547,3e-05,3.98735]
[1776789437195,58.25,76108.31,125.3,-0.03606,3e-05,4.04111]
[1776789442230,58.26,76104.49,125.3,-0.03618,3e-05,4.05123]
[1776789447265,58.26,76103.3,125.3,-0.03622,3e-05,4.05498]
[1776789452300,58.26,76098.37,125.3,-0.03633,3e-05,4.06406]
[1776789457335,58.27,76096.97,125.3,-0.03637,3e-05,4.06818]
[1776789462370,58.27,76096.01,125.3,-0.03641,3e-05,4.07125]
[1776789465390,58.27,76078.94,125.3,-0.03687,3e-05,4.11287]
[1776789470425,58.28,76066.29,125.3,-0.03722,3e-05,4.14395]
[1776789475461,58.28,76072.15,125.3,-0.03706,3e-05,4.12987]
[1776789479489,58.28,76087.62,125.3,-0.03665,3e-05,4.09267]
[1776789483525,58.28,76099.13,125.3,-0.03634,3e-05,4.06555]
[1776789486546,58.28,76085.31,125.3,-0.03672,3e-05,4.09926]
[1776789491580,58.28,76077.37,125.3,-0.03694,3e-05,4.11886]
[1776789494894,58.28,76065.71,125.3,-0.03726,3e-05,4.14732]
[1776789500645,58.28,76064.25,125.3,-0.0373,3e-05,4.15093]
[1776789502659,58.28,76075.59,125.3,-0.03699,3e-05,4.12343]
[1776789507693,58.29,76070.76,125.3,-0.03713,3e-05,4.13542]
[1776789512729,58.29,76062.73,125.3,-0.03732,3e-05,4.1515]
[1776789516758,58.29,76050.66,125.3,-0.03765,3e-05,4.18093]
[1776789519779,58.29,76032.88,125.3,-0.03814,3e-05,4.22445]
[1776789524813,58.28,76023.16,125.3,-0.03841,3e-05,4.2478]
[1776789529849,58.28,76025.0,125.3,-0.03835,3e-05,4.24253]
[1776789534884,58.28,76021.36,125.3,-0.03844,3e-05,4.25076]
[1776789540926,58.27,76018.09,125.3,-0.03852,3e-05,4.2579]
[1776789545961,58.27,76019.94,125.3,-0.03846,3e-05,4.25248]
[1776789550996,58.26,76030.76,125.3,-0.03815,3e-05,4.22502]
[1776789556034,58.26,76025.92,125.3,-0.03828,3e-05,4.23642]
[1776789561069,58.26,76024.6,125.3,-0.03831,3e-05,4.23907]
[1776789564104,58.26,76012.75,125.3,-0.03864,3e-05,4.26802]
[1776789569139,58.25,76023.4,125.3,-0.03833,3e-05,4.24087]
[1776789571352,58.25,76034.43,125.3,-0.03799,3e-05,4.20977]
[1776789577195,58.25,76032.15,125.3,-0.03805,3e-05,4.21491]
[1776789582230,58.25,76036.21,125.3,-0.03793,3e-05,4.20454]
[1776789587265,58.25,76037.18,125.3,-0.0379,3e-05,4.20184]
[1776789592300,58.25,76038.47,125.3,-0.03786,3e-05,4.19835]
[1776789597338,58.25,76047.1,125.3,-0.03762,3e-05,4.17693]
[1776789601367,58.25,76067.15,125.3,-0.03707,3e-05,4.12797]
[1776789602886,58.25,76067.15,125.3,-0.03707,3e-05,4.12797]
[1776789602966,58.25,76078.33,125.3,-0.03676,3e-05,4.10105]
[1776789604968,58.25,76092.41,125.3,-0.03639,3e-05,4.06743]
[1776789605488,58.25,76092.41,125.3,-0.03639,3e-05,4.06743]
[1776789605822,58.25,76103.63,125.3,-0.03609,3e-05,4.04073]
[1776789606451,58.25,76103.63,125.3,-0.03609,3e-05,4.04073]
[1776789606911,58.25,76104.63,125.3,-0.03607,3e-05,4.03855]
[1776789607367,58.25,76104.63,125.3,-0.03607,3e-05,4.03855]
[1776789607408,58.25,76103.47,125.3,-0.0361,3e-05,4.04133]
[1776789612444,58.25,76096.34,125.3,-0.03628,3e-05,4.0575]
[1776789614085,58.24,76095.22,125.3,-0.0363,3e-05,4.05999]
[1776789614625,58.24,76095.22,125.3,-0.0363,3e-05,4.05999]
[1776789615845,58.24,76094.77,125.3,-0.03632,3e-05,4.06105]
[1776789615848,58.24,76098.29,125.3,-0.03622,3e-05,4.05241]
[1776789616670,58.24,76098.29,125.3,-0.03622,3e-05,4.05241]
[1776789616768,58.24,76099.88,125.3,-0.03618,3e-05,4.04879]
[1776789622514,58.24,76095.93,125.3,-0.03627,3e-05,4.05731]
[1776789627550,58.24,76103.98,125.3,-0.03605,3e-05,4.03702]
[1776789632585,58.23,76098.36,125.3,-0.03616,3e-05,4.04608]
[1776789635238,58.23,76096.4,125.3,-0.03621,3e-05,4.05044]
[1776789635773,58.23,76096.27,125.3,-0.03621,3e-05,4.05077]
[1776789639403,58.23,76095.98,125.3,-0.03622,3e-05,4.05187]
[1776789639634,58.23,76101.77,125.3,-0.03607,3e-05,4.03819]
[1776789640642,58.23,76119.13,125.3,-0.03561,3e-05,3.99662]
[1776789645677,58.23,76115.21,125.3,-0.03571,3e-05,4.00542]
[1776789650719,58.23,76116.0,125.3,-0.03568,3e-05,4.00293]
[1776789655754,58.22,76118.36,125.3,-0.03561,3e-05,3.99659]
[1776789660791,58.22,76107.58,125.3,-0.03589,3e-05,4.02166]
[1776789665823,58.22,76104.64,125.3,-0.03596,3e-05,4.02785]
[1776789670859,58.21,76103.48,125.3,-0.03598,3e-05,4.02977]
[1776789674173,58.21,76099.06,125.3,-0.03609,3e-05,4.03981]
[1776789674887,58.21,76082.5,125.3,-0.03654,3e-05,4.07979]
[1776789676208,58.21,76078.38,125.3,-0.03665,3e-05,4.08985]
[1776789676307,58.21,76078.38,125.3,-0.03665,3e-05,4.08985]
[1776789681751,58.21,76082.49,125.3,-0.03655,3e-05,4.08044]
[1776789687226,58.22,76079.56,125.3,-0.03663,3e-05,4.08821]
[1776789687979,58.22,76095.31,125.3,-0.03621,3e-05,4.05004]
[1776789693017,58.21,76087.67,125.3,-0.03637,3e-05,4.06378]
[1776789695418,58.21,76079.97,125.3,-0.03657,3e-05,4.08183]
[1776789695509,58.21,76079.97,125.3,-0.03657,3e-05,4.08183]
[1776789695613,58.21,76079.97,125.3,-0.03657,3e-05,4.08183]
[1776789696038,58.21,76076.02,125.3,-0.03668,3e-05,4.0911]
[1776789697770,58.21,76077.48,125.3,-0.03664,3e-05,4.08767]
[1776789698052,58.21,76081.99,125.3,-0.03652,3e-05,4.07689]
[1776789701073,58.21,76095.72,125.3,-0.03614,3e-05,4.04314]
[1776789706108,58.2,76097.19,125.3,-0.03609,3e-05,4.03864]
[1776789711143,58.2,76087.61,125.3,-0.03633,3e-05,4.0606]
[1776789715988,58.19,76084.92,125.3,-0.0364,3e-05,4.06636]
[1776789716090,58.19,76084.2,125.3,-0.03641,3e-05,4.06762]
[1776789721214,58.19,76081.13,125.3,-0.0365,3e-05,4.07571]
[1776789725083,58.2,76078.4,125.3,-0.03658,3e-05,4.08254]
[1776789725098,58.2,76079.59,125.3,-0.03655,3e-05,4.07991]
[1776789725729,58.2,76079.59,125.3,-0.03655,3e-05,4.07991]
[1776789725785,58.2,76089.83,125.3,-0.03627,3e-05,4.05505]
[1776789726266,58.2,76089.83,125.3,-0.03627,3e-05,4.05505]
[1776789726367,58.2,76091.38,125.3,-0.03623,3e-05,4.05133]
[1776789731513,58.19,76088.72,125.3,-0.03629,3e-05,4.05686]
[1776789736863,58.19,76082.75,125.3,-0.03644,3e-05,4.07005]
[1776789736933,58.18,76082.21,125.3,-0.03645,3e-05,4.07087]
[1776789738844,58.19,76070.73,125.3,-0.03676,3e-05,4.0988]
[1776789744025,58.19,76066.94,125.3,-0.03687,3e-05,4.10832]
[1776789744207,58.19,76057.95,125.3,-0.03712,3e-05,4.13019]
[1776789746392,58.19,76038.58,125.3,-0.03765,3e-05,4.1775]
[1776789748405,58.19,76027.74,125.3,-0.03795,3e-05,4.20405]
[1776789753440,58.18,76025.29,125.3,-0.03798,3e-05,4.20602]
[1776789758475,58.18,76020.8,125.3,-0.0381,3e-05,4.21663]
[1776789763510,58.18,76020.14,125.3,-0.03811,3e-05,4.21775]
[1776789768525,58.18,76014.37,125.3,-0.03827,3e-05,4.23154]
[1776789772573,58.17,76002.26,125.3,-0.0386,3e-05,4.26086]
[1776789778616,58.17,76001.87,125.3,-0.0386,3e-05,4.26078]
[1776789782643,58.17,75987.33,125.3,-0.03901,3e-05,4.29638]
[1776789784665,58.16,75975.69,125.3,-0.03934,3e-05,4.32508]
[1776789786679,58.16,75963.41,125.3,-0.03968,3e-05,4.35547]
[1776789791714,58.16,75951.06,125.3,-0.04002,3e-05,4.38506]
[1776789796749,58.15,75949.09,125.3,-0.04006,3e-05,4.38821]
[1776789801785,58.14,75950.38,125.3,-0.04,3e-05,4.38303]
[1776789804812,58.13,75938.35,125.3,-0.04034,3e-05,4.41252]
[1776789809913,58.13,75932.36,125.3,-0.0405,3e-05,4.42612]
[1776789812049,58.12,75955.8,125.3,-0.03976,3e-05,4.36111]
[1776789817903,58.11,75964.8,125.3,-0.03948,3e-05,4.33658]
[1776789822938,58.1,75963.47,125.3,-0.03951,3e-05,4.33854]
[1776789827973,58.1,75951.24,125.3,-0.03984,3e-05,4.3679]
[1776789829987,58.09,75934.16,125.3,-0.04033,3e-05,4.4106]
[1776789835022,58.09,75928.66,125.3,-0.04047,3e-05,4.42254]
[1776789840057,58.08,75922.74,125.3,-0.04062,3e-05,4.4355]
[1776789843298,58.07,75922.0,125.3,-0.04063,3e-05,4.43602]
[1776789844033,58.07,75922.0,125.3,-0.04063,3e-05,4.43602]
[1776789844085,58.07,75909.46,125.3,-0.04099,3e-05,4.46777]
[1776789845092,58.07,75898.2,125.3,-0.04133,3e-05,4.49631]
[1776789848074,58.06,75895.97,125.3,-0.04138,3e-05,4.50095]
[1776789848113,58.06,75895.94,125.3,-0.04137,3e-05,4.50047]
[1776789849489,58.06,75895.15,125.3,-0.0414,3e-05,4.50238]
[1776789850127,58.05,75896.06,125.3,-0.04136,3e-05,4.49946]
[1776789855162,58.04,75895.71,125.3,-0.04134,3e-05,4.49757]
[1776789856871,58.04,75896.4,125.3,-0.04131,3e-05,4.49523]
[1776789862211,58.03,75892.5,125.3,-0.04139,3e-05,4.502]
[1776789867247,58.01,75894.78,125.3,-0.04129,3e-05,4.49333]
[1776789868254,58.01,75907.24,125.3,-0.04092,3e-05,4.46064]
[1776789869261,58.01,75919.23,125.3,-0.04055,3e-05,4.42936]
[1776789871285,58.01,75928.88,125.3,-0.04023,3e-05,4.40052]
[1776789876320,58.0,75916.34,125.3,-0.04058,3e-05,4.43011]
[1776789881355,57.99,75910.82,125.3,-0.04071,3e-05,4.44212]
[1776789886390,57.98,75909.5,125.3,-0.04073,3e-05,4.44322]
[1776789891426,57.97,75908.11,125.3,-0.04074,3e-05,4.44452]
[1776789896461,57.96,75904.19,125.3,-0.04083,3e-05,4.4523]
[1776789902119,57.95,75909.63,125.3,-0.04065,3e-05,4.43653]
[1776789907998,57.94,75919.52,125.3,-0.04033,3e-05,4.40861]
[1776789908548,57.93,75931.74,125.3,-0.03996,3e-05,4.37666]
[1776789909969,57.93,75950.03,125.3,-0.03943,3e-05,4.32995]
[1776789915597,57.93,75953.42,125.3,-0.03931,3e-05,4.31991]
[1776789917824,57.92,75952.44,125.3,-0.03934,3e-05,4.32189]
[1776789923653,57.92,75953.03,125.3,-0.0393,3e-05,4.31897]
[1776789928688,57.91,75952.39,125.3,-0.03931,3e-05,4.31938]
[1776789929489,57.91,75952.39,125.3,-0.03931,3e-05,4.31938]
[1776789935305,57.91,75963.26,125.3,-0.03895,3e-05,4.28731]
[1776789939571,57.9,75968.86,125.3,-0.03878,3e-05,4.27244]
[1776789944800,57.9,75970.34,125.3,-0.03873,3e-05,4.26773]
[1776789946814,57.9,75985.51,125.3,-0.0383,3e-05,4.22958]
[1776789951850,57.9,75986.64,125.3,-0.03826,3e-05,4.22626]
[1776789956885,57.89,75992.89,125.3,-0.03808,3e-05,4.21034]
[1776789961920,57.89,75972.72,125.3,-0.03865,3e-05,4.26022]
[1776789963934,57.89,75983.77,125.3,-0.03833,3e-05,4.2324]
[1776789967962,57.89,75994.9,125.3,-0.03801,3e-05,4.20433]
[1776789972999,57.89,75989.72,125.3,-0.03815,3e-05,4.21679]
[1776789976130,57.89,76009.54,125.3,-0.03759,3e-05,4.16746]
[1776789977407,57.89,76009.54,125.3,-0.03759,3e-05,4.16746]
[1776789978188,57.89,76011.22,125.3,-0.03755,3e-05,4.16332]
[1776789983409,57.89,76002.34,125.3,-0.03779,3e-05,4.18519]
[1776789989111,57.88,76001.0,125.3,-0.03783,3e-05,4.18825]
[1776789991379,57.88,75986.18,125.3,-0.03821,3e-05,4.22125]
[1776789994339,57.88,76009.54,125.3,-0.03756,3e-05,4.16321]
[1776789999510,57.88,76009.05,125.3,-0.03757,3e-05,4.16451]
[1776790002372,57.88,75998.11,125.3,-0.03788,3e-05,4.19149]
[1776790008243,57.88,75993.1,125.3,-0.03801,3e-05,4.20368]
[1776790013279,57.88,75984.67,125.3,-0.03825,3e-05,4.22417]
[1776790018314,57.88,75977.23,125.3,-0.03845,3e-05,4.24218]
[1776790023348,57.88,75977.49,125.3,-0.03844,3e-05,4.24088]
[1776790028384,57.87,75980.13,125.3,-0.03836,3e-05,4.23371]
[1776790033419,57.87,75981.07,125.3,-0.03832,3e-05,4.23083]
[1776790038454,57.87,75972.65,125.3,-0.03856,3e-05,4.25124]
[1776790043489,57.86,75964.01,125.3,-0.03879,3e-05,4.27206]
[1776790045504,57.86,75953.08,125.3,-0.0391,3e-05,4.29915]
[1776790050540,57.86,75949.44,125.3,-0.03919,3e-05,4.30722]
[1776790055578,57.85,75954.63,125.3,-0.039,3e-05,4.2894]
[1776790060614,57.85,75955.65,125.3,-0.03896,3e-05,4.28586]
[1776790065649,57.84,75953.34,125.3,-0.03902,3e-05,4.29073]
[1776790070684,57.84,75953.55,125.3,-0.039,3e-05,4.28922]
[1776790075719,57.84,75954.33,125.3,-0.03897,3e-05,4.2863]
[1776790080754,57.83,75959.75,125.3,-0.0388,3e-05,4.27184]
[1776790085789,57.83,75962.97,125.3,-0.0387,3e-05,4.26298]
[1776790090824,57.83,75968.43,125.3,-0.03854,3e-05,4.2486]
[1776790095045,57.82,75968.9,125.3,-0.03852,3e-05,4.24706]
[1776790095223,57.82,75982.84,125.3,-0.03813,3e-05,4.21219]
[1776790096366,57.82,76001.35,125.3,-0.03761,3e-05,4.16631]
[1776790096911,57.82,76001.35,125.3,-0.03761,3e-05,4.16631]
[1776790097396,57.82,76001.35,125.3,-0.03761,3e-05,4.16631]
[1776790097499,57.82,76013.64,125.3,-0.03727,3e-05,4.13614]
[1776790098921,57.82,76016.41,125.3,-0.03719,3e-05,4.12942]
[1776790099573,57.82,76016.29,125.3,-0.03719,3e-05,4.12979]
[1776790100329,57.82,76016.29,125.3,-0.03719,3e-05,4.12979]
[1776790100967,57.82,76015.74,125.3,-0.03721,3e-05,4.13122]
[1776790102115,57.82,76023.41,125.3,-0.037,3e-05,4.11244]
[1776790103409,57.83,76026.13,125.3,-0.03693,3e-05,4.10601]
[1776790103968,57.83,76023.4,125.3,-0.037,3e-05,4.11278]
[1776790104071,57.83,76023.4,125.3,-0.037,3e-05,4.11278]
[1776790104078,57.83,76023.4,125.3,-0.037,3e-05,4.11278]
[1776790104922,57.83,76036.9,125.3,-0.03663,3e-05,4.07998]
[1776790109957,57.83,76039.8,125.3,-0.03656,3e-05,4.07377]
[1776790112823,57.83,76041.45,125.3,-0.03649,3e-05,4.06652]
[1776790113370,57.83,76044.2,125.3,-0.03642,3e-05,4.05984]
[1776790119020,57.83,76041.57,125.3,-0.03648,3e-05,4.06534]
[1776790123048,57.82,76052.83,125.3,-0.03617,3e-05,4.03732]
[1776790128083,57.82,76048.56,125.3,-0.03627,3e-05,4.04682]
[1776790133118,57.82,76044.22,125.3,-0.03638,3e-05,4.05646]
[1776790138158,57.81,76046.28,125.3,-0.03631,3e-05,4.05053]
[1776790143193,57.81,76052.55,125.3,-0.03614,3e-05,4.03452]
[1776790148228,57.8,76052.8,125.3,-0.03612,3e-05,4.03316]
[1776790151223,57.8,76052.54,125.3,-0.03612,3e-05,4.03349]
[1776790151249,57.8,76051.02,125.3,-0.03616,3e-05,4.03701]
[1776790153353,57.8,76024.74,125.3,-0.03688,3e-05,4.10088]
[1776790153977,57.8,76024.74,125.3,-0.03688,3e-05,4.10088]
[1776790154272,57.8,76013.35,125.3,-0.0372,3e-05,4.12907]
[1776790156033,57.8,76016.48,125.3,-0.03711,3e-05,4.12146]
[1776790160253,57.81,76022.49,125.3,-0.03695,3e-05,4.10704]
[1776790160310,57.81,76022.49,129.0,-0.03695,3e-05,4.10704]
[1776790160321,57.81,76026.98,129.0,-0.03683,3e-05,4.09629]
[1776790161928,57.81,76032.19,129.0,-0.03668,3e-05,4.08333]
[1776790161930,57.81,76032.19,129.0,-0.03668,3e-05,4.08333]
[1776790162314,57.81,76032.19,129.0,-0.03668,3e-05,4.08333]
[1776790162319,57.81,76032.19,129.0,-0.03668,3e-05,4.08333]
[1776790162328,57.81,76039.85,129.0,-0.03648,3e-05,4.06487]
[1776790167523,57.81,76042.62,129.0,-0.03641,3e-05,4.05886]
[1776790173405,57.82,76041.14,129.0,-0.03643,3e-05,4.06011]
[1776790178440,57.82,76050.86,129.0,-0.03618,3e-05,4.03759]
[1776790183476,57.82,76051.33,129.0,-0.03618,3e-05,4.03756]
[1776790186497,57.83,76063.64,129.0,-0.03585,3e-05,4.00855]
[1776790187958,57.83,76069.02,129.0,-0.03571,3e-05,3.99591]
[1776790193509,57.84,76066.74,129.0,-0.03579,3e-05,4.00275]
[1776790200595,57.84,76061.14,129.0,-0.03596,3e-05,4.01819]
[1776790200775,57.84,76061.14,129.0,-0.03596,3e-05,4.01819]
[1776790206539,57.85,76045.37,129.0,-0.0364,3e-05,4.05728]
[1776790211673,57.85,76037.55,129.0,-0.03662,3e-05,4.07716]
[1776790215701,57.86,76048.32,129.0,-0.03633,3e-05,4.05163]
[1776790220737,57.86,76058.65,129.0,-0.03607,3e-05,4.0278]
[1776790225773,57.87,76044.7,129.0,-0.03646,3e-05,4.06264]
[1776790230808,57.87,76038.48,129.0,-0.03664,3e-05,4.07849]
[1776790235846,57.87,76035.94,129.0,-0.03668,3e-05,4.0818]
[1776790240015,57.88,76015.58,129.0,-0.03725,3e-05,4.13205]
[1776790245927,57.88,76000.59,129.0,-0.03767,3e-05,4.16915]
[1776790250962,57.88,75996.78,129.0,-0.03777,3e-05,4.17854]
[1776790255997,57.88,75998.17,129.0,-0.03773,3e-05,4.17499]
[1776790261040,57.88,76005.13,129.0,-0.03754,3e-05,4.15785]
[1776790266075,57.88,76010.79,129.0,-0.03738,3e-05,4.144]
[1776790271174,57.88,76011.21,129.0,-0.03737,3e-05,4.1431]
[1776790276830,57.88,76020.84,129.0,-0.03711,3e-05,4.11975]
[1776790282192,57.88,76005.26,129.0,-0.03754,3e-05,4.15827]
[1776790287230,57.88,76013.82,129.0,-0.03731,3e-05,4.13736]
[1776790293272,57.88,76014.77,129.0,-0.03725,3e-05,4.13165]
[1776790298308,57.88,75998.63,129.0,-0.0377,3e-05,4.17156]
[1776790303343,57.88,75991.33,129.0,-0.03791,3e-05,4.18941]
[1776790308378,57.88,75985.51,129.0,-0.03807,3e-05,4.20354]
[1776790313414,57.88,75975.39,129.0,-0.03835,3e-05,4.2282]
[1776790318448,57.87,75974.29,129.0,-0.03837,3e-05,4.23025]
[1776790323483,57.87,75963.9,129.0,-0.03866,3e-05,4.2556]
[1776790328518,57.87,75965.68,129.0,-0.0386,3e-05,4.25045]
[1776790333553,57.86,75958.76,129.0,-0.03879,3e-05,4.26694]
[1776790334563,57.86,75974.26,129.0,-0.03835,3e-05,4.22802]
[1776790339598,57.86,75977.63,129.0,-0.03824,3e-05,4.2191]
[1776790344633,57.86,75984.85,129.0,-0.03804,3e-05,4.20079]
[1776790347654,57.86,75972.13,129.0,-0.03839,3e-05,4.23223]
[1776790352691,57.86,75963.09,129.0,-0.03861,3e-05,4.25044]
[1776790354705,57.85,75946.57,129.0,-0.03908,3e-05,4.29161]
[1776790360747,57.85,75941.87,129.0,-0.0392,3e-05,4.30213]
[1776790365784,57.84,75955.73,129.0,-0.03879,3e-05,4.26626]
[1776790367798,57.84,75971.49,129.0,-0.03834,3e-05,4.22661]
[1776790372833,57.84,75970.52,129.0,-0.03837,3e-05,4.22864]
[1776790377867,57.84,75964.74,129.0,-0.03852,3e-05,4.24263]
[1776790380675,57.84,75964.15,129.0,-0.03854,3e-05,4.244]
[1776790385924,57.83,75953.04,129.0,-0.03885,3e-05,4.27089]
[1776790391270,57.83,75954.52,129.0,-0.0388,3e-05,4.26657]
[1776790397001,57.83,75966.14,129.0,-0.03846,3e-05,4.23678]
[1776790402036,57.83,75958.75,129.0,-0.03866,3e-05,4.25477]
[1776790407071,57.82,75954.71,129.0,-0.03877,3e-05,4.26419]
[1776790412106,57.82,75954.27,129.0,-0.03875,3e-05,4.26091]
[1776790415623,57.82,75969.63,129.0,-0.0383,3e-05,4.22208]
[1776790421168,57.82,75970.49,129.0,-0.03827,3e-05,4.21961]
[1776790426062,57.82,75971.48,129.0,-0.03824,3e-05,4.21688]
[1776790431158,57.81,75972.27,129.0,-0.03822,3e-05,4.21462]
[1776790433497,57.81,75986.09,129.0,-0.03783,3e-05,4.18023]
[1776790435183,57.81,76002.83,129.0,-0.03736,3e-05,4.13898]
[1776790436148,57.81,75998.03,129.0,-0.0375,3e-05,4.15086]
[1776790438294,57.82,75983.5,129.0,-0.0379,3e-05,4.18683]
[1776790443329,57.81,75981.04,129.0,-0.03797,3e-05,4.19284]
[1776790447357,57.81,75969.54,129.0,-0.03829,3e-05,4.22126]
[1776790452645,57.81,75963.43,129.0,-0.03846,3e-05,4.23619]
[1776790452802,57.81,75948.83,129.0,-0.03888,3e-05,4.27251]
[1776790458434,57.81,75949.43,129.0,-0.03885,3e-05,4.27023]
[1776790463469,57.8,75954.34,129.0,-0.0387,3e-05,4.25719]
[1776790465485,57.8,75969.58,129.0,-0.03827,3e-05,4.21889]
[1776790470519,57.8,75964.66,129.0,-0.0384,3e-05,4.23084]
[1776790475555,57.8,75959.1,129.0,-0.03853,3e-05,4.24065]
[1776790480590,57.8,75953.8,129.0,-0.03867,3e-05,4.2534]
[1776790485626,57.8,75949.05,129.0,-0.0388,3e-05,4.26473]
[1776790490661,57.79,75941.48,129.0,-0.03901,3e-05,4.28306]
[1776790495695,57.79,75942.45,129.0,-0.03897,3e-05,4.27967]
[1776790500732,57.78,75948.78,129.0,-0.03878,3e-05,4.26303]
[1776790505768,57.78,75945.13,129.0,-0.03888,3e-05,4.27152]
[1776790510804,57.78,75941.83,129.0,-0.03897,3e-05,4.27915]
[1776790515839,57.78,75937.35,129.0,-0.03909,3e-05,4.28968]
[1776790520874,57.77,75949.89,129.0,-0.03872,3e-05,4.25738]
[1776790525909,57.77,75945.29,129.0,-0.03884,3e-05,4.2683]
[1776790530944,57.77,75934.15,129.0,-0.03916,3e-05,4.29567]
[1776790535979,57.76,75924.34,129.0,-0.0394,3e-05,4.31599]
[1776790541015,57.76,75920.84,129.0,-0.03949,3e-05,4.32383]
[1776790546050,57.75,75920.69,129.0,-0.03948,3e-05,4.3231]
[1776790550077,57.75,75937.03,129.0,-0.039,3e-05,4.28094]
[1776790553098,57.75,75948.62,129.0,-0.03866,3e-05,4.2514]
[1776790558339,57.75,75940.87,129.0,-0.03888,3e-05,4.27037]
[1776790564176,57.74,75933.9,129.0,-0.03907,3e-05,4.28698]
[1776790569966,57.74,75934.9,129.0,-0.03903,3e-05,4.28379]
[1776790571227,57.74,75947.49,129.0,-0.03867,3e-05,4.25169]
[1776790577267,57.73,75954.1,129.0,-0.03847,3e-05,4.23463]
[1776790582302,57.73,75947.82,129.0,-0.03865,3e-05,4.24995]
[1776790587340,57.73,75946.58,129.0,-0.03868,3e-05,4.25247]
[1776790592373,57.73,75943.2,129.0,-0.03874,3e-05,4.25667]
[1776790598779,57.72,75941.02,129.0,-0.03879,3e-05,4.26162]
[1776790598857,57.72,75929.4,129.0,-0.03912,3e-05,4.29044]
[1776790604457,57.72,75932.61,129.0,-0.03902,3e-05,4.28133]
[1776790609492,57.71,75929.52,129.0,-0.0391,3e-05,4.28818]
[1776790614527,57.71,75938.57,129.0,-0.03883,3e-05,4.26452]
[1776790619563,57.71,75943.49,129.0,-0.03868,3e-05,4.25151]
[1776790624598,57.7,75943.43,129.0,-0.03867,3e-05,4.25106]
[1776790629633,57.7,75930.82,129.0,-0.03903,3e-05,4.28219]
[1776790635676,57.7,75926.28,129.0,-0.03915,3e-05,4.29254]
[1776790640713,57.69,75920.29,129.0,-0.03931,3e-05,4.30667]
[1776790646755,57.69,75917.3,129.0,-0.03938,3e-05,4.31296]
[1776790651790,57.68,75906.82,129.0,-0.03964,3e-05,4.33471]
[1776790654811,57.68,75917.97,129.0,-0.03931,3e-05,4.3056]
[1776790659846,57.67,75919.08,129.0,-0.03926,3e-05,4.30151]
[1776790663874,57.67,75900.51,129.0,-0.03979,3e-05,4.3478]
[1776790668909,57.66,75901.26,129.0,-0.03976,3e-05,4.34442]
[1776790673944,57.66,75916.46,129.0,-0.0393,3e-05,4.30441]
[1776790678980,57.65,75919.24,129.0,-0.0392,3e-05,4.29631]
[1776790684015,57.65,75918.41,129.0,-0.03922,3e-05,4.29734]
[1776790686029,57.64,75903.65,129.0,-0.03964,3e-05,4.33435]
[1776790690609,57.64,75899.65,129.0,-0.03975,3e-05,4.34342]
[1776790696098,57.63,75896.01,129.0,-0.03983,3e-05,4.35089]
[1776790697342,57.63,75885.77,129.0,-0.04013,3e-05,4.3768]
[1776790703077,57.62,75876.69,129.0,-0.04038,3e-05,4.39836]
[1776790708183,57.61,75876.35,129.0,-0.04037,3e-05,4.39702]
[1776790714224,57.6,75877.32,129.0,-0.04028,3e-05,4.38856]
[1776790719260,57.59,75873.21,129.0,-0.04038,3e-05,4.39733]
[1776790724295,57.59,75874.7,129.0,-0.04032,3e-05,4.39167]
[1776790729330,57.58,75875.82,129.0,-0.04026,3e-05,4.38702]
[1776790733051,57.58,75884.4,129.0,-0.04,3e-05,4.36433]
[1776790733081,57.58,75884.4,129.0,-0.04,3e-05,4.36433]
[1776790733152,57.57,75879.42,129.0,-0.04014,3e-05,4.37647]
[1776790737106,57.57,75867.1,129.0,-0.04051,3e-05,4.40841]
[1776790739229,57.57,75866.15,129.0,-0.04054,3e-05,4.41087]
[1776790738395,57.57,75852.55,129.0,-0.04095,3e-05,4.44611]
[1776790742856,57.57,75844.8,129.0,-0.04118,3e-05,4.46619]
[1776790742924,57.57,75844.8,129.0,-0.04118,3e-05,4.46619]
[1776790742931,57.57,75844.8,129.0,-0.04118,3e-05,4.46619]
[1776790744085,57.57,75822.54,129.0,-0.04186,3e-05,4.52415]
[1776790746891,57.57,75801.17,129.0,-0.04251,3e-05,4.58017]
[1776790752497,57.57,75803.32,129.0,-0.04243,3e-05,4.57301]
[1776790755518,57.56,75791.98,129.0,-0.04278,3e-05,4.60238]
[1776790760553,57.56,75779.53,129.0,-0.04315,3e-05,4.63409]
[1776790764581,57.55,75790.29,129.0,-0.0428,3e-05,4.60418]
[1776790771197,57.55,75788.77,129.0,-0.04283,3e-05,4.60718]
[1776790772637,57.54,75800.22,129.0,-0.04243,3e-05,4.57193]
[1776790777937,57.54,75801.33,129.0,-0.04239,3e-05,4.56816]
[1776790783722,57.53,75805.4,129.0,-0.04225,3e-05,4.55611]
[1776790788757,57.53,75816.17,129.0,-0.0419,3e-05,4.52684]
[1776790793792,57.53,75810.22,129.0,-0.04208,3e-05,4.54174]
[1776790798827,57.52,75805.2,129.0,-0.04222,3e-05,4.55412]
[1776790800854,57.52,75793.38,129.0,-0.04259,3e-05,4.58503]
[1776790805908,57.52,75786.68,129.0,-0.04278,3e-05,4.60185]
[1776790806126,57.51,75800.4,129.0,-0.04235,3e-05,4.56518]
[1776790812106,57.51,75796.99,129.0,-0.04245,3e-05,4.57314]
[1776790812932,57.51,75813.84,129.0,-0.04192,3e-05,4.52824]
[1776790818033,57.5,75818.07,129.0,-0.04177,3e-05,4.51544]
[1776790819986,57.5,75802.23,129.0,-0.04226,3e-05,4.5568]
[1776790820993,57.5,75791.25,129.0,-0.0426,3e-05,4.58574]
[1776790826028,57.49,75789.05,129.0,-0.04265,3e-05,4.59039]
[1776790831063,57.49,75788.53,129.0,-0.04262,3e-05,4.58675]
[1776790836099,57.48,75791.51,129.0,-0.04251,3e-05,4.57769]
[1776790841135,57.48,75781.51,129.0,-0.04281,3e-05,4.60312]
[1776790846174,57.47,75775.26,129.0,-0.04299,3e-05,4.61818]
[1776790851213,57.47,75752.0,129.0,-0.04371,3e-05,4.67939]
[1776790856248,57.46,75759.4,129.0,-0.04345,3e-05,4.65731]
[1776790861283,57.45,75753.84,129.0,-0.04361,3e-05,4.67037]
[1776790863297,57.45,75767.6,129.0,-0.04316,3e-05,4.63272]
[1776790868332,57.44,75774.51,129.0,-0.04293,3e-05,4.61273]
[1776790873367,57.43,75778.15,129.0,-0.0428,3e-05,4.60172]
[1776790875380,57.43,75792.54,129.0,-0.04235,3e-05,4.563]
[1776790880416,57.43,75796.23,129.0,-0.04222,3e-05,4.55237]
[1776790884089,57.43,75806.79,129.0,-0.04189,3e-05,4.52405]
[1776790889712,57.42,75808.94,129.0,-0.04182,3e-05,4.51777]
[1776790890377,57.42,75824.61,129.0,-0.04133,3e-05,4.4765]
[1776790891494,57.42,75839.38,129.0,-0.04085,3e-05,4.43422]
[1776790895522,57.42,75828.78,129.0,-0.04118,3e-05,4.46189]
[1776790901564,57.42,75827.79,129.0,-0.0412,3e-05,4.4643]
[1776790907212,57.42,75824.11,129.0,-0.04131,3e-05,4.47374]
[1776790912257,57.42,75819.37,129.0,-0.04145,3e-05,4.48578]
[1776790912642,57.42,75796.54,129.0,-0.04216,3e-05,4.5457]
[1776790917875,57.42,75799.92,129.0,-0.04204,3e-05,4.53599]
[1776790922752,57.41,75814.31,129.0,-0.04159,3e-05,4.49749]
[1776790931589,57.41,75809.62,129.0,-0.04172,3e-05,4.50873]
[1776790940841,57.4,75802.49,129.0,-0.04193,3e-05,4.52618]
[1776790942855,57.4,75790.11,129.0,-0.04231,3e-05,4.5586]
[1776790947890,57.4,75785.86,129.0,-0.04243,3e-05,4.56876]
[1776790952925,57.39,75793.75,129.0,-0.04214,3e-05,4.54298]
[1776790957960,57.38,75800.24,129.0,-0.04191,3e-05,4.52368]
[1776790962995,57.38,75803.14,129.0,-0.04181,3e-05,4.51537]
[1776790968030,57.38,75803.19,129.0,-0.04181,3e-05,4.5146]
[1776790973118,57.37,75803.17,129.0,-0.0418,3e-05,4.51415]
[1776790976106,57.37,75816.34,129.0,-0.04139,3e-05,4.47915]
[1776790981141,57.37,75806.27,129.0,-0.0417,3e-05,4.50521]
[1776790986178,57.37,75816.45,129.0,-0.04138,3e-05,4.47799]
[1776790991246,57.37,75826.4,129.0,-0.04107,3e-05,4.45178]
[1776790997256,57.37,75817.36,129.0,-0.04135,3e-05,4.47527]
[1776791002292,57.37,75813.62,129.0,-0.04146,3e-05,4.4847]
[1776791007328,57.36,75822.97,129.0,-0.04117,3e-05,4.45979]
[1776791009341,57.36,75811.01,129.0,-0.04153,3e-05,4.49101]
[1776791014377,57.36,75804.94,129.0,-0.04168,3e-05,4.50262]
[1776791019412,57.36,75803.14,129.0,-0.04173,3e-05,4.50679]
[1776791024447,57.36,75795.0,129.0,-0.04197,3e-05,4.52762]
[1776791029482,57.35,75788.65,129.0,-0.04216,3e-05,4.5436]
[1776791031496,57.35,75777.79,129.0,-0.04249,3e-05,4.57204]
[1776791036531,57.35,75776.05,129.0,-0.04253,3e-05,4.57554]
[1776791039553,57.34,75763.11,129.0,-0.04293,3e-05,4.6093]
[1776791041567,57.34,75752.38,129.0,-0.04326,3e-05,4.63742]
[1776791046605,57.33,75744.08,129.0,-0.04351,3e-05,4.65798]
[1776791049628,57.33,75756.25,129.0,-0.04311,3e-05,4.6243]
[1776791054663,57.32,75764.11,129.0,-0.04285,3e-05,4.60189]
[1776791059698,57.32,75763.93,129.0,-0.04284,3e-05,4.60107]
[1776791064755,57.31,75762.2,129.0,-0.04288,3e-05,4.60463]
[1776791070204,57.31,75744.92,129.0,-0.04341,3e-05,4.64937]
[1776791071782,57.3,75759.0,129.0,-0.04292,3e-05,4.60676]
[1776791076818,57.3,75763.16,129.0,-0.04277,3e-05,4.59441]
[1776791081852,57.29,75765.63,129.0,-0.04268,3e-05,4.58663]
[1776791086887,57.29,75765.46,129.0,-0.04267,3e-05,4.58592]
[1776791091926,57.28,75765.1,129.0,-0.04267,3e-05,4.5857]
[1776791096961,57.27,75758.29,129.0,-0.04287,3e-05,4.60266]
[1776791102354,57.27,75766.36,129.0,-0.0426,3e-05,4.58012]
[1776791103003,57.27,75736.01,129.0,-0.04356,3e-05,4.66126]
[1776791105554,57.27,75702.54,129.0,-0.04463,3e-05,4.75116]
[1776791106030,57.26,75682.28,129.0,-0.04529,3e-05,4.80619]
[1776791108440,57.26,75707.52,129.0,-0.04445,3e-05,4.73586]
[1776791109884,57.25,75698.13,129.0,-0.04474,3e-05,4.76048]
[1776791110276,57.25,75679.19,129.0,-0.04537,3e-05,4.81248]
[1776791111128,57.25,75679.19,129.0,-0.04537,3e-05,4.81248]
[1776791111585,57.25,75667.44,129.0,-0.04575,3e-05,4.84466]
[1776791112156,57.25,75667.44,129.0,-0.04575,3e-05,4.84466]
[1776791112401,57.25,75667.44,129.0,-0.04575,3e-05,4.84466]
[1776791112501,57.25,75664.42,129.0,-0.04585,3e-05,4.85271]
[1776791113160,57.25,75664.42,129.0,-0.04585,3e-05,4.85271]
[1776791113371,57.25,75666.81,129.0,-0.04577,3e-05,4.84611]
[1776791114559,57.25,75666.81,129.0,-0.04577,3e-05,4.84611]
[1776791117535,57.25,75669.28,129.0,-0.04568,3e-05,4.83832]
[1776791117568,57.25,75669.28,129.0,-0.04568,3e-05,4.83832]
[1776791117567,57.24,75657.24,129.0,-0.04607,3e-05,4.87104]
[1776791118910,57.24,75655.7,129.0,-0.04612,3e-05,4.87532]
[1776791119091,57.24,75655.7,129.0,-0.04612,3e-05,4.87532]
[1776791119133,57.24,75655.7,129.0,-0.04612,3e-05,4.87532]
[1776791119675,57.24,75649.9,129.0,-0.04631,3e-05,4.89071]
[1776791120403,57.24,75649.9,129.0,-0.04631,3e-05,4.89071]
[1776791120497,57.24,75637.14,129.0,-0.04674,3e-05,4.92633]
[1776791121575,57.24,75622.52,129.0,-0.04723,3e-05,4.9669]
[1776791122849,57.22,75630.66,129.0,-0.04689,3e-05,4.93894]
[1776791123450,57.22,75643.98,129.0,-0.04644,3e-05,4.90122]
[1776791124195,57.21,75660.13,129.0,-0.04589,3e-05,4.85589]
[1776791125648,57.21,75660.13,129.0,-0.04589,3e-05,4.85589]
[1776791126071,57.21,75665.14,129.0,-0.04572,3e-05,4.84168]
[1776791126209,57.21,75663.09,129.0,-0.04578,3e-05,4.84705]
[1776791131245,57.21,75657.93,129.0,-0.04593,3e-05,4.85783]
[1776791132594,57.21,75670.04,129.0,-0.04553,3e-05,4.82449]
[1776791134351,57.22,75683.52,129.0,-0.0451,3e-05,4.78899]
[1776791138503,57.22,75683.07,129.0,-0.04512,3e-05,4.79075]
[1776791138543,57.23,75685.28,129.0,-0.04505,3e-05,4.78504]
[1776791138828,57.23,75685.28,129.0,-0.04505,3e-05,4.78504]
[1776791139304,57.23,75689.96,129.0,-0.0449,3e-05,4.7722]
[1776791144339,57.19,75696.3,129.0,-0.04461,3e-05,4.74752]
[1776791147360,57.15,75672.77,129.0,-0.04525,3e-05,4.80145]
[1776791152395,57.07,75675.25,129.0,-0.04496,3e-05,4.77676]
[1776791157430,56.96,75675.57,129.0,-0.04465,3e-05,4.74968]
[1776791162465,56.9,75673.94,129.0,-0.04452,3e-05,4.73916]
[1776791167500,56.84,75677.92,129.0,-0.04423,3e-05,4.71374]
[1776791169531,56.83,75697.47,129.0,-0.04358,3e-05,4.65955]
[1776791174560,56.82,75699.66,129.0,-0.04349,3e-05,4.65157]
[1776791179599,56.82,75692.68,129.0,-0.0437,3e-05,4.66929]
[1776791184720,56.81,75681.69,129.0,-0.04403,3e-05,4.69754]
[1776791189756,56.8,75689.05,129.0,-0.04377,3e-05,4.67551]
[1776791194302,56.8,75687.5,129.0,-0.04378,3e-05,4.67487]
[1776791194309,56.8,75672.74,129.0,-0.04425,3e-05,4.71488]
[1776791195036,56.8,75672.74,129.0,-0.04425,3e-05,4.71488]
[1776791195238,56.8,75672.74,129.0,-0.04425,3e-05,4.71488]
[1776791195412,56.8,75672.74,129.0,-0.04425,3e-05,4.71488]
[1776791195959,56.8,75666.4,129.0,-0.04446,3e-05,4.73224]
[1776791195991,56.8,75666.4,129.0,-0.04446,3e-05,4.73224]
[1776791196489,56.8,75666.4,129.0,-0.04446,3e-05,4.73224]
[1776791196728,56.79,75654.68,129.0,-0.04484,3e-05,4.76395]
[1776791197121,56.79,75654.68,129.0,-0.04484,3e-05,4.76395]
[1776791197749,56.79,75629.91,129.0,-0.04567,3e-05,4.83282]
[1776791201863,56.8,75647.13,129.0,-0.0451,3e-05,4.78557]
[1776791206140,56.8,75636.62,129.0,-0.04546,3e-05,4.81562]
[1776791206897,56.8,75623.57,129.0,-0.0459,3e-05,4.85217]
[1776791211937,56.8,75628.61,129.0,-0.04573,3e-05,4.83862]
[1776791216972,56.81,75637.34,129.0,-0.04545,3e-05,4.81495]
[1776791221001,56.81,75651.98,129.0,-0.04497,3e-05,4.77505]
[1776791226035,56.81,75637.08,129.0,-0.04548,3e-05,4.81757]
[1776791230063,56.82,75653.22,129.0,-0.04495,3e-05,4.77354]
[1776791235317,56.82,75663.45,129.0,-0.04463,3e-05,4.74629]
[1776791240530,56.83,75664.85,129.0,-0.0446,3e-05,4.74423]
[1776791243056,56.83,75660.3,129.0,-0.04476,3e-05,4.75733]
[1776791243156,56.83,75661.88,129.0,-0.04471,3e-05,4.75325]
[1776791248191,56.83,75657.76,129.0,-0.04484,3e-05,4.76413]
[1776791250782,56.83,75643.45,129.0,-0.04531,3e-05,4.80327]
[1776791251487,56.83,75643.45,129.0,-0.04531,3e-05,4.80327]
[1776791251588,56.83,75636.93,129.0,-0.04549,3e-05,4.81725]
[1776791255240,56.83,75626.4,129.0,-0.04585,3e-05,4.84702]
[1776791260275,56.83,75628.83,129.0,-0.04577,3e-05,4.84086]
[1776791265311,56.84,75624.21,129.0,-0.04594,3e-05,4.8544]
[1776791270446,56.84,75618.88,129.0,-0.04612,3e-05,4.86971]
[1776791272361,56.84,75631.59,129.0,-0.0457,3e-05,4.83452]
[1776791277398,56.84,75626.2,129.0,-0.04588,3e-05,4.85017]
[1776791282437,56.84,75618.63,129.0,-0.04615,3e-05,4.87202]
[1776791287564,56.84,75610.83,129.0,-0.04641,3e-05,4.89413]
[1776791287729,56.84,75610.83,129.0,-0.04641,3e-05,4.89413]
[1776791287769,56.85,75610.49,129.0,-0.04643,3e-05,4.89513]
[1776791293516,56.85,75605.71,129.0,-0.04661,3e-05,4.91028]
[1776791296537,56.86,75619.51,129.0,-0.04615,3e-05,4.87258]
[1776791301572,56.86,75628.01,129.0,-0.04589,3e-05,4.85076]
[1776791306130,56.87,75630.79,129.0,-0.04582,3e-05,4.8447]
[1776791309628,56.88,75620.43,129.0,-0.04619,3e-05,4.87582]
[1776791314665,56.89,75612.35,129.0,-0.04645,3e-05,4.89643]
[1776791319700,56.9,75602.85,129.0,-0.0468,3e-05,4.92486]
[1776791324735,56.9,75599.81,129.0,-0.04692,3e-05,4.9349]
[1776791329771,56.91,75600.25,129.0,-0.04692,3e-05,4.93509]
[1776791330238,56.91,75600.25,129.0,-0.04692,3e-05,4.93509]
[1776791332792,56.91,75582.61,129.0,-0.04754,3e-05,4.9858]
[1776791333555,56.91,75582.61,129.0,-0.04754,3e-05,4.9858]
[1776791333799,56.91,75584.95,129.0,-0.04746,3e-05,4.97936]
[1776791335815,56.91,75611.78,129.0,-0.04654,3e-05,4.90338]
[1776791340848,56.91,75613.12,129.0,-0.04649,3e-05,4.89972]
[1776791342866,56.91,75591.76,129.0,-0.04722,3e-05,4.95993]
[1776791347899,56.91,75589.66,129.0,-0.04729,3e-05,4.96541]
[1776791352936,56.91,75590.32,129.0,-0.04726,3e-05,4.96308]
[1776791356967,56.91,75577.02,129.0,-0.04772,3e-05,5.00047]
[1776791362467,56.9,75586.89,129.0,-0.04737,3e-05,4.97186]
[1776791367510,56.9,75584.77,129.0,-0.04743,3e-05,4.9771]
[1776791368737,56.9,75598.84,129.0,-0.04695,3e-05,4.93729]
[1776791372091,56.9,75608.27,129.0,-0.04659,3e-05,4.90664]
[1776791374105,56.9,75597.13,129.0,-0.04697,3e-05,4.93802]
[1776791376609,56.9,75607.63,129.0,-0.04661,3e-05,4.9084]
[1776791381139,56.9,75605.25,129.0,-0.04669,3e-05,4.91508]
[1776791381727,56.9,75605.25,129.0,-0.04669,3e-05,4.91508]
[1776791381890,56.9,75605.25,129.0,-0.04669,3e-05,4.91508]
[1776791381900,56.9,75629.71,129.0,-0.04586,3e-05,4.84657]
[1776791382054,56.9,75629.71,129.0,-0.04586,3e-05,4.84657]
[1776791382645,56.9,75629.71,129.0,-0.04586,3e-05,4.84657]
[1776791382861,56.9,75629.71,129.0,-0.04586,3e-05,4.84657]
[1776791382937,56.9,75629.71,129.0,-0.04586,3e-05,4.84657]
[1776791382873,56.9,75659.66,129.0,-0.04487,3e-05,4.76398]
[1776791383317,56.9,75659.66,129.0,-0.04487,3e-05,4.76398]
[1776791383391,56.9,75673.03,129.0,-0.04444,3e-05,4.72741]
[1776791385905,56.9,75662.69,129.0,-0.04477,3e-05,4.75565]
[1776791386157,56.9,75662.69,129.0,-0.04477,3e-05,4.75565]
[1776791386196,56.9,75662.8,129.0,-0.04477,3e-05,4.75522]
[1776791391306,56.89,75665.01,129.0,-0.04467,3e-05,4.74724]
[1776791391427,56.89,75665.01,129.0,-0.04467,3e-05,4.74724]
[1776791391711,56.89,75665.01,129.0,-0.04467,3e-05,4.74724]
[1776791391808,56.89,75665.33,129.0,-0.04466,3e-05,4.74589]
[1776791393111,56.89,75662.97,129.0,-0.04474,3e-05,4.75268]
[1776791393245,56.89,75661.64,129.0,-0.04478,3e-05,4.75662]
[1776791398280,56.89,75659.86,129.0,-0.04484,3e-05,4.76092]
[1776791399989,56.89,75666.2,129.0,-0.04463,3e-05,4.74335]
[1776791400785,56.89,75666.2,129.0,-0.04463,3e-05,4.74335]
[1776791403317,56.89,75650.02,129.0,-0.04515,3e-05,4.78721]
[1776791403985,56.89,75650.02,129.0,-0.04515,3e-05,4.78721]
[1776791403987,56.89,75650.02,129.0,-0.04515,3e-05,4.78721]
[1776791406812,56.89,75650.57,129.0,-0.04513,3e-05,4.78534]
[1776791408077,56.88,75643.32,129.0,-0.04537,3e-05,4.80508]
[1776791408353,56.88,75637.1,129.0,-0.04557,3e-05,4.82215]
[1776791411374,56.89,75626.53,129.0,-0.04593,3e-05,4.85203]
[1776791416417,56.89,75628.83,129.0,-0.04586,3e-05,4.8462]
[1776791421452,56.89,75625.15,129.0,-0.04599,3e-05,4.85704]
[1776791426487,56.89,75643.17,129.0,-0.04539,3e-05,4.80739]
[1776791431688,56.9,75633.63,129.0,-0.04572,3e-05,4.83466]
[1776791433722,56.9,75615.45,129.0,-0.0463,3e-05,4.88172]
[1776791433818,56.9,75588.35,129.0,-0.04723,3e-05,4.9581]
[1776791434838,56.9,75574.81,129.0,-0.04769,3e-05,4.99644]
[1776791435847,56.9,75553.34,129.0,-0.04844,4e-05,5.05776]
[1776791437571,56.89,75573.9,129.0,-0.04772,3e-05,4.99842]
[1776791439861,56.89,75557.4,129.0,-0.04829,4e-05,5.04522]
[1776791442006,56.89,75546.31,129.0,-0.04868,4e-05,5.07657]
[1776791445833,56.89,75563.03,129.0,-0.04808,3e-05,5.02753]
[1776791447650,56.88,75577.76,129.0,-0.04756,3e-05,4.98522]
[1776791449671,56.88,75605.49,129.0,-0.04661,3e-05,4.90671]
[1776791454716,56.88,75610.38,129.0,-0.04644,3e-05,4.89303]
[1776791459985,56.89,75607.62,129.0,-0.04653,3e-05,4.90086]
[1776791462780,56.88,75591.42,129.0,-0.04709,3e-05,4.94648]
[1776791466884,56.88,75579.36,129.0,-0.0475,3e-05,4.98035]
[1776791468825,56.88,75561.44,129.0,-0.04812,3e-05,5.03112]
[1776791473860,56.88,75556.55,129.0,-0.04828,4e-05,5.04399]
[1776791478896,56.87,75552.84,129.0,-0.04839,4e-05,5.05342]
[1776791483931,56.87,75550.26,129.0,-0.04847,4e-05,5.05956]
[1776791488966,56.86,75549.76,129.0,-0.04847,4e-05,5.05962]
[1776791494001,56.86,75549.2,129.0,-0.04844,4e-05,5.0559]
[1776791499040,56.85,75551.52,129.0,-0.04834,4e-05,5.04803]
[1776791504074,56.85,75544.26,129.0,-0.04858,4e-05,5.06765]
[1776791507096,56.84,75568.6,129.0,-0.04772,3e-05,4.99725]
[1776791508103,56.84,75580.82,129.0,-0.0473,3e-05,4.96238]
[1776791510116,56.84,75567.1,129.0,-0.04777,3e-05,5.0012]
[1776791515153,56.84,75555.0,129.0,-0.04818,4e-05,5.03494]
[1776791520432,56.83,75548.1,129.0,-0.04841,4e-05,5.05381]
[1776791521198,56.83,75564.18,129.0,-0.04785,3e-05,5.00736]
[1776791526243,56.83,75569.98,129.0,-0.04764,3e-05,4.99021]
[1776791531278,56.83,75557.23,129.0,-0.04807,3e-05,5.02582]
[1776791536313,56.82,75573.27,129.0,-0.0475,3e-05,4.97921]
[1776791541496,56.82,75567.82,129.0,-0.04769,3e-05,4.99442]
[1776791543363,56.82,75545.31,129.0,-0.04847,4e-05,5.05828]
[1776791548399,56.81,75542.04,129.0,-0.04857,4e-05,5.06642]
[1776791553478,56.81,75533.33,129.0,-0.04883,4e-05,5.08614]
[1776791558533,56.8,75526.48,129.0,-0.04905,4e-05,5.10447]
[1776791563569,56.8,75527.92,129.0,-0.04898,4e-05,5.09873]
[1776791568604,56.79,75524.36,129.0,-0.04909,4e-05,5.1075]
[1776791569868,56.79,75511.89,129.0,-0.04953,4e-05,5.14333]
[1776791571089,56.79,75494.01,129.0,-0.05017,4e-05,5.19513]
[1776791575985,56.7,75508.86,129.0,-0.04938,4e-05,5.13048]
[1776791581256,56.69,75508.31,129.0,-0.04938,4e-05,5.13035]
[1776791581714,56.69,75493.64,129.0,-0.0499,4e-05,5.17274]
[1776791583728,56.67,75482.97,129.0,-0.05024,4e-05,5.1994]
[1776791588763,56.66,75474.96,129.0,-0.0505,4e-05,5.22049]
[1776791592791,56.63,75461.73,129.0,-0.0509,4e-05,5.25274]
[1776791596131,56.59,75475.98,129.0,-0.05024,4e-05,5.19951]
[1776791596819,56.58,75492.46,129.0,-0.04964,4e-05,5.15082]
[1776791601854,56.58,75488.78,129.0,-0.04975,4e-05,5.15971]
[1776791606890,56.57,75489.03,129.0,-0.04972,4e-05,5.15701]
[1776791610823,56.56,75486.5,137.0,-0.04979,4e-05,5.16324]
[1776791610834,56.56,75486.5,137.0,-0.04979,4e-05,5.16324]
[1776791610838,56.56,75486.5,137.0,-0.04979,4e-05,5.16324]
[1776791610918,56.56,75482.06,137.0,-0.04995,4e-05,5.17584]
[1776791614945,56.55,75463.51,137.0,-0.05055,4e-05,5.22301]
[1776791617516,56.51,75466.82,137.0,-0.05031,4e-05,5.20362]
[1776791617764,56.51,75466.82,137.0,-0.05031,4e-05,5.20362]
[1776791618147,56.51,75466.82,137.0,-0.05031,4e-05,5.20362]
[1776791619673,56.44,75466.34,137.0,-0.05013,4e-05,5.18831]
[1776791619787,56.44,75466.34,137.0,-0.05013,4e-05,5.18831]
[1776791625021,56.36,75470.12,137.0,-0.04977,4e-05,5.15861]
[1776791626375,56.36,75471.9,137.0,-0.04969,4e-05,5.15263]
[1776791626415,56.36,75471.9,137.0,-0.04969,4e-05,5.15263]
[1776791627254,56.33,75478.02,137.0,-0.04938,4e-05,5.12717]
[1776791628376,56.33,75479.93,137.0,-0.0493,4e-05,5.12085]
[1776791630808,56.32,75476.86,137.0,-0.0494,4e-05,5.12843]
[1776791630821,56.32,75476.86,137.0,-0.0494,4e-05,5.12843]
[1776791633150,56.32,75489.08,137.0,-0.04894,4e-05,5.09135]
[1776791634726,56.31,75487.53,137.0,-0.04898,4e-05,5.09455]
[1776791635930,56.31,75486.63,137.0,-0.049,4e-05,5.09653]
[1776791636466,56.3,75491.72,137.0,-0.04881,4e-05,5.08106]
[1776791637107,56.3,75509.81,137.0,-0.04816,4e-05,5.02795]
[1776791637938,56.3,75509.81,137.0,-0.04816,4e-05,5.02795]
[1776791638407,56.3,75513.41,137.0,-0.04803,4e-05,5.01694]
[1776791638981,56.3,75513.41,137.0,-0.04803,4e-05,5.01694]
[1776791641180,56.29,75509.21,137.0,-0.04816,4e-05,5.02801]
[1776791642367,56.29,75511.79,137.0,-0.04805,4e-05,5.01894]
[1776791643485,56.29,75520.3,137.0,-0.04775,4e-05,4.99441]
[1776791647478,56.28,75524.43,137.0,-0.04758,4e-05,4.98016]
[1776791648213,56.28,75524.43,137.0,-0.04758,4e-05,4.98016]
[1776791651570,56.27,75527.51,137.0,-0.04745,3e-05,4.96995]
[1776791653845,56.27,75514.86,137.0,-0.04788,4e-05,5.00497]
[1776791654375,56.26,75514.46,137.0,-0.04789,4e-05,5.00562]
[1776791657734,56.26,75518.62,137.0,-0.04773,4e-05,4.99212]
[1776791658271,56.26,75529.18,137.0,-0.04735,3e-05,4.9613]
[1776791660491,56.25,75529.33,137.0,-0.04734,3e-05,4.96044]
[1776791667245,56.24,75530.89,137.0,-0.04725,3e-05,4.95338]
[1776791670841,56.24,75525.31,137.0,-0.04743,3e-05,4.96769]
[1776791676397,56.22,75523.57,137.0,-0.04742,4e-05,4.96568]
[1776791681432,56.22,75529.8,137.0,-0.04718,3e-05,4.94578]
[1776791686467,56.21,75529.95,137.0,-0.04715,3e-05,4.94334]
[1776791688460,56.21,75534.0,137.0,-0.047,3e-05,4.93136]
[1776791689105,56.21,75534.0,137.0,-0.047,3e-05,4.93136]
[1776791691183,56.2,75549.84,137.0,-0.04645,3e-05,4.88549]
[1776791692060,56.2,75552.22,137.0,-0.04636,3e-05,4.87815]
[1776791693103,56.2,75547.8,137.0,-0.04651,3e-05,4.89071]
[1776791694669,56.2,75545.39,137.0,-0.04659,3e-05,4.89695]
[1776791697532,56.19,75547.03,137.0,-0.04652,3e-05,4.89133]
[1776791698197,56.19,75547.03,137.0,-0.04652,3e-05,4.89133]
[1776791700839,56.19,75555.27,137.0,-0.04622,3e-05,4.86704]
[1776791702783,56.19,75562.21,137.0,-0.04598,3e-05,4.84686]
[1776791703895,56.19,75559.78,137.0,-0.04606,3e-05,4.8535]
[1776791705362,56.18,75554.22,137.0,-0.04624,3e-05,4.86874]
[1776791706951,56.18,75548.41,137.0,-0.04644,3e-05,4.88497]
[1776791712650,56.17,75554.79,137.0,-0.0462,3e-05,4.86462]
[1776791717685,56.17,75528.24,137.0,-0.0471,3e-05,4.93899]
[1776791723183,56.16,75521.62,137.0,-0.04731,3e-05,4.95636]
[1776791726183,56.16,75520.83,137.0,-0.04732,3e-05,4.9574]
[1776791726428,56.16,75519.33,137.0,-0.04737,4e-05,4.9613]
[1776791726439,56.16,75519.33,137.0,-0.04737,4e-05,4.9613]
[1776791726453,56.16,75519.33,137.0,-0.04737,4e-05,4.9613]
[1776791726940,56.16,75519.33,137.0,-0.04737,4e-05,4.9613]
[1776791726989,56.15,75499.94,137.0,-0.04805,4e-05,5.0168]
[1776791727774,56.15,75485.7,137.0,-0.04855,4e-05,5.05761]
[1776791728652,56.15,75485.7,137.0,-0.04855,4e-05,5.05761]
[1776791730085,56.15,75477.32,137.0,-0.04884,4e-05,5.08146]
[1776791730494,56.15,75480.19,137.0,-0.04873,4e-05,5.07247]
[1776791731422,56.14,75478.61,137.0,-0.04878,4e-05,5.07648]
[1776791731434,56.14,75478.61,137.0,-0.04878,4e-05,5.07648]
[1776791731711,56.14,75478.61,137.0,-0.04878,4e-05,5.07648]
[1776791732694,56.14,75477.06,137.0,-0.04879,4e-05,5.07638]
[1776791733189,56.14,75473.93,137.0,-0.0489,4e-05,5.0849]
[1776791733819,56.14,75459.07,137.0,-0.04943,4e-05,5.1282]
[1776791738858,56.13,75454.09,137.0,-0.0496,4e-05,5.14128]
[1776791743895,56.13,75450.65,137.0,-0.0497,4e-05,5.14981]
[1776791749119,56.12,75443.65,137.0,-0.04994,4e-05,5.16907]
[1776791749319,56.12,75443.65,137.0,-0.04994,4e-05,5.16907]
[1776791749502,56.12,75447.04,137.0,-0.04981,4e-05,5.1587]
[1776791750101,56.12,75433.84,137.0,-0.05029,4e-05,5.19737]
[1776791752295,56.12,75424.3,137.0,-0.05064,4e-05,5.22561]
[1776791753247,56.12,75424.14,137.0,-0.05065,4e-05,5.22596]
[1776791753333,56.12,75424.87,137.0,-0.05062,4e-05,5.22367]
[1776791754976,56.11,75440.44,137.0,-0.05004,4e-05,5.17699]
[1776791759032,56.11,75439.14,137.0,-0.05007,4e-05,5.17967]
[1776791759347,56.11,75439.14,137.0,-0.05007,4e-05,5.17967]
[1776791759200,56.11,75446.34,137.0,-0.0498,4e-05,5.15803]
[1776791760497,56.1,75446.91,137.0,-0.04978,4e-05,5.1556]
[1776791760929,56.1,75446.91,137.0,-0.04978,4e-05,5.1556]
[1776791761279,56.1,75446.91,137.0,-0.04978,4e-05,5.1556]
[1776791761391,56.1,75446.91,137.0,-0.04978,4e-05,5.1556]
[1776791761728,56.1,75451.97,137.0,-0.04958,4e-05,5.13996]
[1776791761896,56.1,75451.97,137.0,-0.04958,4e-05,5.13996]
[1776791762027,56.1,75463.02,137.0,-0.04917,4e-05,5.10679]
[1776791764041,56.09,75479.59,137.0,-0.04856,4e-05,5.0571]
[1776791766018,56.09,75483.05,137.0,-0.04843,4e-05,5.04645]
[1776791766395,56.09,75463.06,137.0,-0.04914,4e-05,5.10426]
[1776791766708,56.09,75463.06,137.0,-0.04914,4e-05,5.10426]
[1776791767250,56.09,75463.06,137.0,-0.04914,4e-05,5.10426]
[1776791767352,56.09,75436.53,137.0,-0.0501,4e-05,5.18173]
[1776791768847,56.08,75437.75,137.0,-0.05005,4e-05,5.17733]
[1776791770097,56.08,75438.56,137.0,-0.05001,4e-05,5.17416]
[1776791770134,56.08,75438.56,137.0,-0.05001,4e-05,5.17416]
[1776791770174,56.08,75437.53,137.0,-0.05004,4e-05,5.17643]
[1776791771872,56.07,75427.55,137.0,-0.0504,4e-05,5.20557]
[1776791772111,56.07,75427.58,137.0,-0.05039,4e-05,5.205]
[1776791776389,56.07,75425.87,137.0,-0.05045,4e-05,5.20981]
[1776791776409,56.07,75425.37,137.0,-0.05047,4e-05,5.21111]
[1776791776919,56.07,75425.37,137.0,-0.05047,4e-05,5.21111]
[1776791777145,56.07,75427.17,137.0,-0.0504,4e-05,5.20577]
[1776791782181,56.07,75426.72,137.0,-0.05041,4e-05,5.20667]
[1776791784974,56.07,75428.32,137.0,-0.05035,4e-05,5.20177]
[1776791785202,56.07,75428.68,137.0,-0.05034,4e-05,5.20063]
[1776791787253,56.07,75433.87,137.0,-0.05014,4e-05,5.18484]
[1776791787274,56.06,75435.74,137.0,-0.05007,4e-05,5.17892]
[1776791793258,56.06,75429.72,137.0,-0.05024,4e-05,5.19206]
[1776791797476,56.06,75431.75,137.0,-0.05017,4e-05,5.18581]
[1776791798293,56.06,75438.31,137.0,-0.04993,4e-05,5.16633]
[1776791802385,56.06,75440.25,137.0,-0.04984,4e-05,5.15951]
[1776791803194,56.05,75435.14,137.0,-0.05002,4e-05,5.17427]
[1776791803385,56.05,75435.14,137.0,-0.05002,4e-05,5.17427]
[1776791803348,56.05,75404.54,137.0,-0.05115,4e-05,5.26496]
[1776791803548,56.05,75404.54,137.0,-0.05115,4e-05,5.26496]
[1776791804340,56.05,75404.54,137.0,-0.05115,4e-05,5.26496]
[1776791804377,56.05,75356.8,137.0,-0.05296,4e-05,5.40896]
[1776791804841,56.05,75356.8,137.0,-0.05296,4e-05,5.40896]
[1776791805071,56.05,75356.8,137.0,-0.05296,4e-05,5.40896]
[1776791805355,56.05,75356.8,137.0,-0.05296,4e-05,5.40896]
[1776791805362,56.05,75317.4,137.0,-0.05449,4e-05,5.52907]
[1776791805501,56.05,75317.4,137.0,-0.05449,4e-05,5.52907]
[1776791805968,56.05,75317.4,137.0,-0.05449,4e-05,5.52907]
[1776791806295,56.05,75317.4,137.0,-0.05449,4e-05,5.52907]
[1776791806370,56.05,75303.59,137.0,-0.05503,4e-05,5.57135]
[1776791807579,56.05,75304.34,137.0,-0.05499,4e-05,5.56841]
[1776791807837,56.05,75304.34,137.0,-0.05499,4e-05,5.56841]
[1776791808389,56.04,75317.37,137.0,-0.05447,4e-05,5.52746]
[1776791809395,56.04,75327.41,137.0,-0.05407,4e-05,5.49589]
[1776791810401,56.04,75338.89,137.0,-0.05361,4e-05,5.46008]
[1776791810488,56.04,75338.89,137.0,-0.05361,4e-05,5.46008]
[1776791813422,56.03,75358.49,137.0,-0.05284,4e-05,5.3988]
[1776791814430,56.03,75373.65,137.0,-0.05225,4e-05,5.352]
[1776791815150,56.03,75373.65,137.0,-0.05225,4e-05,5.352]
[1776791815438,56.03,75384.82,137.0,-0.05182,4e-05,5.31829]
[1776791815688,56.03,75384.82,137.0,-0.05182,4e-05,5.31829]
[1776791815753,56.03,75384.82,137.0,-0.05182,4e-05,5.31829]
[1776791816188,56.03,75384.82,137.0,-0.05182,4e-05,5.31829]
[1776791816323,56.03,75384.82,137.0,-0.05182,4e-05,5.31829]
[1776791816445,56.02,75382.74,137.0,-0.05189,4e-05,5.32321]
[1776791820226,56.02,75378.68,137.0,-0.05203,4e-05,5.33492]
[1776791820228,56.02,75378.68,137.0,-0.05203,4e-05,5.33492]
[1776791820289,56.02,75379.87,137.0,-0.05198,4e-05,5.33105]
[1776791820476,56.02,75379.87,137.0,-0.05198,4e-05,5.33105]
[1776791821223,56.02,75379.87,137.0,-0.05198,4e-05,5.33105]
[1776791821239,56.02,75379.87,137.0,-0.05198,4e-05,5.33105]
[1776791821337,56.02,75387.64,137.0,-0.05168,4e-05,5.30697]
[1776791822252,56.02,75387.64,137.0,-0.05168,4e-05,5.30697]
[1776791822392,56.02,75387.64,137.0,-0.05168,4e-05,5.30697]
[1776791827944,56.01,75380.22,137.0,-0.05194,4e-05,5.32785]
[1776791832818,56.01,75376.15,137.0,-0.05208,4e-05,5.33877]
[1776791834655,56.0,75361.24,137.0,-0.05264,4e-05,5.38329]
[1776791836119,56.0,75354.9,137.0,-0.05288,4e-05,5.40219]
[1776791837595,56.0,75357.09,137.0,-0.05279,4e-05,5.39473]
[1776791839379,56.0,75335.1,137.0,-0.05363,4e-05,5.46105]
[1776791839779,56.0,75335.1,137.0,-0.05363,4e-05,5.46105]
[1776791839871,56.0,75335.1,137.0,-0.05363,4e-05,5.46105]
[1776791839899,55.99,75321.77,137.0,-0.05414,4e-05,5.50148]
[1776791841802,55.99,75322.08,137.0,-0.05412,4e-05,5.49995]
[1776791842337,55.99,75323.54,137.0,-0.05406,4e-05,5.49488]
[1776791843778,55.99,75323.39,137.0,-0.05406,4e-05,5.49515]
[1776791844166,55.99,75323.39,137.0,-0.05406,4e-05,5.49515]
[1776791849680,55.98,75321.92,137.0,-0.0541,4e-05,5.49812]
[1776791854715,55.98,75318.44,137.0,-0.05419,4e-05,5.50377]
[1776791859752,55.97,75328.34,137.0,-0.05379,4e-05,5.47234]
[1776791864323,55.97,75316.32,137.0,-0.05425,4e-05,5.50865]
[1776791869449,55.97,75316.16,137.0,-0.05425,4e-05,5.50827]
[1776791869922,55.97,75304.44,137.0,-0.0547,4e-05,5.54402]
[1776791871485,55.97,75291.28,137.0,-0.05522,4e-05,5.58457]
[1776791872318,55.95,75274.06,137.0,-0.05587,4e-05,5.63485]
[1776791872720,55.95,75274.06,137.0,-0.05587,4e-05,5.63485]
[1776791873359,55.95,75274.06,137.0,-0.05587,4e-05,5.63485]
[1776791873409,55.95,75274.06,137.0,-0.05587,4e-05,5.63485]
[1776791873437,55.93,75266.98,137.0,-0.0561,4e-05,5.65282]
[1776791876461,55.93,75272.31,137.0,-0.05588,4e-05,5.63591]
[1776791876478,55.93,75270.26,137.0,-0.05596,4e-05,5.64223]
[1776791876944,55.93,75270.26,137.0,-0.05596,4e-05,5.64223]
[1776791877045,55.93,75277.64,137.0,-0.05567,4e-05,5.61905]
[1776791879159,55.93,75277.52,137.0,-0.05567,4e-05,5.61935]
[1776791882239,55.93,75267.03,137.0,-0.05609,4e-05,5.6519]
[1776791882245,55.93,75267.03,137.0,-0.05609,4e-05,5.6519]
[1776791882291,55.93,75267.03,137.0,-0.05609,4e-05,5.6519]
[1776791882539,55.93,75262.58,137.0,-0.05627,4e-05,5.66573]
[1776791883415,55.93,75262.58,137.0,-0.05627,4e-05,5.66573]
[1776791883883,55.93,75255.93,137.0,-0.05653,4e-05,5.68648]
[1776791883925,55.93,75272.01,137.0,-0.05588,4e-05,5.63587]
[1776791884611,55.93,75272.01,137.0,-0.05588,4e-05,5.63587]
[1776791885338,55.93,75257.37,137.0,-0.05647,4e-05,5.68168]
[1776791887184,55.93,75252.6,137.0,-0.05666,4e-05,5.69652]
[1776791888789,55.93,75239.55,137.0,-0.05719,4e-05,5.73731]
[1776791888976,55.93,75239.55,137.0,-0.05719,4e-05,5.73731]
[1776791889462,55.93,75217.35,137.0,-0.05811,4e-05,5.80752]
[1776791893501,55.88,75217.02,137.0,-0.05799,4e-05,5.79805]
[1776791897533,55.82,75203.39,137.0,-0.05833,4e-05,5.82429]
[1776791898063,55.81,75179.79,137.0,-0.05932,4e-05,5.89966]
[1776791898640,55.81,75179.79,137.0,-0.05932,4e-05,5.89966]
[1776791898916,55.81,75179.79,137.0,-0.05932,4e-05,5.89966]
[1776791899463,55.81,75163.36,137.0,-0.06001,4e-05,5.95224]
[1776791899856,55.81,75163.36,137.0,-0.06001,4e-05,5.95224]
[1776791901048,55.79,75169.49,137.0,-0.05968,4e-05,5.92659]
[1776791902426,55.77,75194.49,137.0,-0.05855,4e-05,5.84058]
[1776791903442,55.77,75194.49,137.0,-0.05855,4e-05,5.84058]
[1776791903608,55.75,75210.48,137.0,-0.05783,4e-05,5.78551]
[1776791903988,55.75,75210.48,137.0,-0.05783,4e-05,5.78551]
[1776791904407,55.75,75210.48,137.0,-0.05783,4e-05,5.78551]
[1776791904458,55.75,75224.18,137.0,-0.05726,4e-05,5.74161]
[1776791906137,55.75,75231.78,137.0,-0.05694,4e-05,5.71691]
[1776791906633,55.75,75224.77,137.0,-0.05722,4e-05,5.73856]
[1776791908640,55.74,75227.01,137.0,-0.05712,4e-05,5.73025]
[1776791909401,55.74,75227.01,137.0,-0.05712,4e-05,5.73025]
[1776791909402,55.74,75227.01,137.0,-0.05712,4e-05,5.73025]
[1776791909479,55.74,75227.01,137.0,-0.05712,4e-05,5.73025]
[1776791909491,55.74,75227.01,137.0,-0.05712,4e-05,5.73025]
[1776791909501,55.74,75224.14,137.0,-0.05723,4e-05,5.73876]
[1776791912796,55.73,75219.94,137.0,-0.05735,4e-05,5.74675]
[1776791912797,55.73,75219.94,137.0,-0.05735,4e-05,5.74675]
[1776791915788,55.73,75228.81,137.0,-0.05697,4e-05,5.71787]
[1776791915801,55.73,75228.81,137.0,-0.05697,4e-05,5.71787]
[1776791916061,55.73,75228.81,137.0,-0.05697,4e-05,5.71787]
[1776791917294,55.73,75225.66,137.0,-0.0571,4e-05,5.72765]
[1776791917310,55.73,75225.66,137.0,-0.0571,4e-05,5.72765]
[1776791917395,55.73,75215.74,137.0,-0.05751,4e-05,5.75895]
[1776791918089,55.73,75215.74,137.0,-0.05751,4e-05,5.75895]
[1776791918507,55.73,75198.21,137.0,-0.05823,4e-05,5.81462]
[1776791919556,55.73,75181.28,137.0,-0.05894,4e-05,5.86859]
[1776791925265,55.69,75188.43,137.0,-0.05851,4e-05,5.83566]
[1776791926078,55.69,75188.43,137.0,-0.05851,4e-05,5.83566]
[1776791926274,55.69,75188.43,137.0,-0.05851,4e-05,5.83566]
[1776791927296,55.67,75190.62,137.0,-0.05837,4e-05,5.82484]
[1776791929296,55.65,75166.71,137.0,-0.05932,4e-05,5.89728]
[1776791934335,55.64,75165.76,137.0,-0.05933,4e-05,5.89793]
[1776791937526,55.64,75163.61,137.0,-0.05941,4e-05,5.90396]
[1776791939332,55.64,75154.82,137.0,-0.05977,4e-05,5.93144]
[1776791943232,55.63,75157.98,137.0,-0.05961,4e-05,5.91915]
[1776791945533,55.62,75140.84,137.0,-0.06032,4e-05,5.97328]
[1776791949442,55.61,75150.71,137.0,-0.05987,4e-05,5.93882]
[1776791950345,55.61,75150.71,137.0,-0.05987,4e-05,5.93882]
[1776791953857,55.6,75159.96,137.0,-0.05945,4e-05,5.90671]
[1776791954366,55.6,75159.96,137.0,-0.05945,4e-05,5.90671]
[1776791954404,55.6,75159.96,137.0,-0.05945,4e-05,5.90671]
[1776791954433,55.6,75159.96,137.0,-0.05945,4e-05,5.90671]
[1776791954591,55.6,75175.76,137.0,-0.05877,4e-05,5.85518]
[1776791958332,55.51,75180.58,137.0,-0.05828,4e-05,5.81684]
[1776791959108,55.51,75178.07,137.0,-0.05837,4e-05,5.82423]
[1776791959514,55.48,75165.7,137.0,-0.05881,4e-05,5.85727]
[1776791959717,55.48,75165.7,137.0,-0.05881,4e-05,5.85727]
[1776791959775,55.48,75165.7,137.0,-0.05881,4e-05,5.85727]
[1776791959815,55.48,75165.7,137.0,-0.05881,4e-05,5.85727]
[1776791959999,55.48,75165.7,137.0,-0.05881,4e-05,5.85727]
[1776791960521,55.48,75153.77,137.0,-0.05931,4e-05,5.89518]
[1776791965556,55.47,75160.94,137.0,-0.05897,4e-05,5.86967]
[1776791970591,55.46,75155.83,137.0,-0.05916,4e-05,5.8841]
[1776791972235,55.46,75160.14,137.0,-0.05893,4e-05,5.86543]
[1776791972252,55.46,75160.14,137.0,-0.05893,4e-05,5.86543]
[1776791972277,55.46,75160.14,137.0,-0.05893,4e-05,5.86543]
[1776791974215,55.46,75172.27,137.0,-0.05841,4e-05,5.82547]
[1776791976856,55.45,75163.67,137.0,-0.05876,4e-05,5.85221]
[1776791976857,55.45,75163.67,137.0,-0.05876,4e-05,5.85221]
[1776791977519,55.45,75163.67,137.0,-0.05876,4e-05,5.85221]
[1776791982657,55.4,75171.27,137.0,-0.05826,4e-05,5.81337]
[1776791982658,55.4,75171.27,137.0,-0.05826,4e-05,5.81337]
[1776791983566,55.4,75171.27,137.0,-0.05826,4e-05,5.81337]
[1776791985274,55.38,75157.35,137.0,-0.0588,4e-05,5.85462]
[1776791987425,55.38,75139.28,137.0,-0.05956,4e-05,5.91249]
[1776791988822,55.38,75136.56,137.0,-0.05967,4e-05,5.92088]
[1776791991824,55.37,75137.27,137.0,-0.05962,4e-05,5.91712]
[1776791992796,55.37,75129.83,137.0,-0.05993,4e-05,5.9409]
[1776791996752,55.36,75119.82,137.0,-0.06034,4e-05,5.97148]
[1776792002500,55.35,75117.86,137.0,-0.06039,4e-05,5.97512]
[1776792002587,55.35,75117.86,137.0,-0.06039,4e-05,5.97512]
[1776792003459,55.35,75117.98,137.0,-0.06038,4e-05,5.97416]
[1776792004697,55.34,75103.66,137.0,-0.06098,4e-05,6.02002]
[1776792005005,55.34,75103.66,137.0,-0.06098,4e-05,6.02002]
[1776792005582,55.34,75103.66,137.0,-0.06098,4e-05,6.02002]
[1776792005632,55.34,75103.66,137.0,-0.06098,4e-05,6.02002]
[1776792005837,55.34,75101.41,137.0,-0.06107,4e-05,6.02679]
[1776792005984,55.34,75101.41,137.0,-0.06107,4e-05,6.02679]
[1776792006069,55.34,75101.41,137.0,-0.06107,4e-05,6.02679]
[1776792006294,55.34,75101.41,137.0,-0.06107,4e-05,6.02679]
[1776792007568,55.34,75094.33,137.0,-0.06138,4e-05,6.04948]
[1776792007599,55.31,75105.62,137.0,-0.06079,4e-05,6.00552]
[1776792008294,55.31,75105.62,137.0,-0.06079,4e-05,6.00552]
[1776792008386,55.29,75121.08,137.0,-0.06005,4e-05,5.94879]
[1776792009260,55.29,75135.95,137.0,-0.0594,4e-05,5.89974]
[1776792010446,55.29,75135.95,137.0,-0.0594,4e-05,5.89974]
[1776792011285,55.28,75164.45,137.0,-0.05818,4e-05,5.80654]
[1776792012380,55.28,75176.66,137.0,-0.05766,4e-05,5.76696]
[1776792013621,55.28,75186.6,137.0,-0.05724,4e-05,5.73487]
[1776792014590,55.28,75186.6,137.0,-0.05724,4e-05,5.73487]
[1776792015693,55.28,75176.41,137.0,-0.05766,4e-05,5.76719]
[1776792015807,55.28,75176.41,137.0,-0.05766,4e-05,5.76719]
[1776792016094,55.28,75176.41,137.0,-0.05766,4e-05,5.76719]
[1776792016301,55.28,75156.37,137.0,-0.05851,4e-05,5.83157]
[1776792016751,55.28,75156.37,137.0,-0.05851,4e-05,5.83157]
[1776792017567,55.28,75140.95,137.0,-0.05916,4e-05,5.88155]
[1776792017737,55.28,75140.95,137.0,-0.05916,4e-05,5.88155]
[1776792022798,55.27,75152.54,137.0,-0.05864,4e-05,5.84192]
[1776792026551,55.27,75158.31,137.0,-0.05838,4e-05,5.82218]
[1776792027161,55.26,75174.35,137.0,-0.0577,4e-05,5.7699]
[1776792031217,55.26,75167.16,137.0,-0.05799,4e-05,5.79232]
[1776792034081,55.26,75162.19,137.0,-0.05815,4e-05,5.8033]
[1776792035680,55.26,75158.11,137.0,-0.05832,4e-05,5.8162]
[1776792038086,55.25,75163.54,137.0,-0.05808,4e-05,5.79775]
[1776792043290,55.25,75170.58,137.0,-0.05777,4e-05,5.77391]
[1776792043349,55.25,75170.58,137.0,-0.05777,4e-05,5.77391]
[1776792049576,55.24,75181.74,137.0,-0.05729,4e-05,5.73696]
[1776792050735,55.24,75193.47,137.0,-0.0568,4e-05,5.69914]
[1776792050789,55.24,75193.47,137.0,-0.0568,4e-05,5.69914]
[1776792050864,55.24,75193.47,137.0,-0.0568,4e-05,5.69914]
[1776792051403,55.24,75193.47,137.0,-0.0568,4e-05,5.69914]
[1776792051680,55.24,75204.36,137.0,-0.05635,4e-05,5.66444]
[1776792052479,55.24,75221.58,137.0,-0.05565,4e-05,5.60966]
[1776792053397,55.24,75221.58,137.0,-0.05565,4e-05,5.60966]
[1776792054697,55.24,75231.27,137.0,-0.05525,4e-05,5.57911]
[1776792054667,55.24,75251.75,137.0,-0.05443,4e-05,5.51489]
[1776792055718,55.24,75251.75,137.0,-0.05443,4e-05,5.51489]
[1776792055521,55.24,75263.32,137.0,-0.05397,4e-05,5.47895]
[1776792056061,55.24,75263.32,137.0,-0.05397,4e-05,5.47895]
[1776792056359,55.24,75263.32,137.0,-0.05397,4e-05,5.47895]
[1776792056677,55.24,75263.32,137.0,-0.05397,4e-05,5.47895]
[1776792056679,55.24,75267.72,137.0,-0.0538,4e-05,5.46513]
[1776792057043,55.24,75267.72,137.0,-0.0538,4e-05,5.46513]
[1776792057685,55.24,75267.72,137.0,-0.0538,4e-05,5.46513]
[1776792057235,55.24,75267.5,137.0,-0.0538,4e-05,5.46572]
[1776792057808,55.24,75267.5,137.0,-0.0538,4e-05,5.46572]
[1776792058242,55.24,75267.26,137.0,-0.05381,4e-05,5.46604]
[1776792063277,55.24,75266.07,137.0,-0.05385,4e-05,5.46942]
[1776792066779,55.24,75261.42,137.0,-0.05403,4e-05,5.48372]
[1776792067305,55.24,75255.26,137.0,-0.05428,4e-05,5.50318]
[1776792071729,55.24,75246.83,137.0,-0.05463,4e-05,5.53007]
[1776792071735,55.24,75246.83,137.0,-0.05463,4e-05,5.53007]
[1776792071915,55.24,75244.07,137.0,-0.05474,4e-05,5.53887]
[1776792071957,55.24,75244.07,137.0,-0.05474,4e-05,5.53887]
[1776792074776,55.24,75230.39,137.0,-0.05529,4e-05,5.5822]
[1776792082468,55.25,75229.91,137.0,-0.05532,4e-05,5.5843]
[1776792087852,55.25,75239.39,137.0,-0.05494,4e-05,5.55488]
[1776792088296,55.25,75239.39,137.0,-0.05494,4e-05,5.55488]
[1776792088459,55.25,75252.59,137.0,-0.05441,4e-05,5.51363]
[1776792090475,55.25,75266.26,137.0,-0.05387,4e-05,5.47078]
[1776792091482,55.25,75278.51,137.0,-0.05335,4e-05,5.42853]
[1776792092545,55.25,75278.51,137.0,-0.05335,4e-05,5.42853]
[1776792092572,55.25,75287.63,137.0,-0.05299,4e-05,5.40034]
[1776792094517,55.25,75293.79,137.0,-0.05275,4e-05,5.38103]
[1776792099812,55.24,75293.86,137.0,-0.05272,4e-05,5.37911]
[1776792100988,55.24,75292.93,137.0,-0.05275,4e-05,5.3817]
[1776792101555,55.24,75288.93,137.0,-0.05291,4e-05,5.39376]
[1776792102245,55.24,75288.93,137.0,-0.05291,4e-05,5.39376]
[1776792107340,55.24,75291.68,137.0,-0.05281,4e-05,5.38568]
[1776792112776,55.24,75296.82,137.0,-0.05261,4e-05,5.37039]
[1776792118681,55.24,75291.37,137.0,-0.05283,4e-05,5.3878]
[1776792123718,55.24,75289.04,137.0,-0.05293,4e-05,5.3955]
[1776792126254,55.25,75288.57,137.0,-0.05295,4e-05,5.39712]
[1776792126543,55.25,75288.57,137.0,-0.05295,4e-05,5.39712]
[1776792126739,55.25,75303.35,137.0,-0.05238,4e-05,5.3517]
[1776792128496,55.25,75298.15,137.0,-0.05257,4e-05,5.36747]
[1776792128753,55.24,75298.68,137.0,-0.05255,4e-05,5.36561]
[1776792132781,55.25,75285.81,137.0,-0.05306,4e-05,5.40579]
[1776792137815,55.25,75282.21,137.0,-0.0532,4e-05,5.41716]
[1776792137818,55.25,75282.21,137.0,-0.0532,4e-05,5.41716]
[1776792137816,55.25,75290.17,137.0,-0.05289,4e-05,5.39262]
[1776792138823,55.25,75302.53,137.0,-0.05241,4e-05,5.35429]
[1776792140670,55.25,75302.53,137.0,-0.05241,4e-05,5.35408]
[1776792140690,55.24,75301.39,137.0,-0.05245,4e-05,5.35736]
[1776792142615,55.25,75288.1,137.0,-0.05297,4e-05,5.3985]
[1776792143857,55.25,75276.63,137.0,-0.05342,4e-05,5.43404]
[1776792146029,55.25,75272.59,137.0,-0.05358,4e-05,5.4466]
[1776792146201,55.25,75273.1,137.0,-0.05356,4e-05,5.44502]
[1776792147728,55.25,75273.1,137.0,-0.05356,4e-05,5.44502]
[1776792147791,55.24,75291.02,137.0,-0.05285,4e-05,5.38929]
[1776792152921,55.24,75287.49,137.0,-0.05293,4e-05,5.39469]
[1776792154138,55.24,75287.49,137.0,-0.05293,4e-05,5.39469]
[1776792154936,55.24,75299.39,137.0,-0.05246,4e-05,5.35749]
[1776792155880,55.24,75299.39,137.0,-0.05246,4e-05,5.35749]
[1776792156522,55.24,75295.38,137.0,-0.05262,4e-05,5.36968]
[1776792158964,55.24,75277.78,137.0,-0.05331,4e-05,5.42428]
[1776792163758,55.24,75296.1,137.0,-0.0526,4e-05,5.368]
[1776792169034,55.24,75296.22,137.0,-0.0526,4e-05,5.36835]
[1776792174052,55.24,75303.76,137.0,-0.05232,4e-05,5.34568]
[1776792174133,55.24,75304.39,137.0,-0.05229,4e-05,5.34407]
[1776792176391,55.24,75306.97,137.0,-0.05219,4e-05,5.33615]
[1776792181242,55.24,75307.69,137.0,-0.05215,4e-05,5.3328]
[1776792181246,55.24,75307.69,137.0,-0.05215,4e-05,5.33261]
[1776792186778,55.24,75306.39,137.0,-0.05221,4e-05,5.33727]
[1776792186879,55.24,75316.91,137.0,-0.05181,4e-05,5.30523]
[1776792187168,55.24,75327.78,137.0,-0.05139,4e-05,5.27229]
[1776792188085,55.24,75327.78,137.0,-0.05139,4e-05,5.27229]
[1776792188160,55.24,75327.78,137.0,-0.05139,4e-05,5.27229]
[1776792188373,55.24,75330.83,137.0,-0.05128,4e-05,5.26328]
[1776792189563,55.24,75330.83,137.0,-0.05128,4e-05,5.26328]
[1776792189569,55.24,75331.68,137.0,-0.05125,4e-05,5.26061]
[1776792192880,55.25,75320.37,137.0,-0.05169,4e-05,5.29586]
[1776792194713,55.25,75314.41,137.0,-0.05192,4e-05,5.31429]
[1776792195916,55.25,75312.08,137.0,-0.05201,4e-05,5.3218]
[1776792196179,55.25,75312.08,137.0,-0.05201,4e-05,5.3218]
[1776792196457,55.25,75320.6,137.0,-0.05169,4e-05,5.29594]
[1776792201512,55.25,75325.37,137.0,-0.0515,4e-05,5.28087]
[1776792203049,55.25,75325.09,137.0,-0.05151,4e-05,5.28146]
[1776792203804,55.25,75325.09,137.0,-0.05151,4e-05,5.28146]
[1776792203835,55.25,75325.09,137.0,-0.05151,4e-05,5.28146]
[1776792203889,55.25,75325.09,137.0,-0.05151,4e-05,5.28146]
[1776792203631,55.25,75318.79,137.0,-0.05175,4e-05,5.30055]
[1776792204147,55.25,75318.79,137.0,-0.05175,4e-05,5.30055]
[1776792204287,55.25,75325.81,137.0,-0.05148,4e-05,5.27934]
[1776792207308,55.25,75336.75,137.0,-0.05106,4e-05,5.24577]
[1776792212342,55.25,75335.2,137.0,-0.05108,4e-05,5.24602]
[1776792215364,55.24,75345.63,137.0,-0.05068,4e-05,5.21427]
[1776792218070,55.24,75343.13,137.0,-0.05078,4e-05,5.2218]
[1776792223419,55.24,75337.79,137.0,-0.05097,4e-05,5.23769]
[1776792228455,55.24,75339.58,137.0,-0.0509,4e-05,5.23203]
[1776792233490,55.24,75341.25,137.0,-0.05084,4e-05,5.22682]
[1776792235506,55.24,75328.82,137.0,-0.05131,4e-05,5.26446]
[1776792239534,55.24,75340.11,137.0,-0.05088,4e-05,5.22989]
[1776792242940,55.24,75354.99,137.0,-0.05031,4e-05,5.18485]
[1776792242942,55.24,75354.99,137.0,-0.05031,4e-05,5.18485]
[1776792245479,55.24,75368.1,137.0,-0.04983,4e-05,5.14559]
[1776792247358,55.24,75371.44,137.0,-0.0497,4e-05,5.13578]
[1776792248003,55.24,75373.87,137.0,-0.04962,4e-05,5.12862]
[1776792250425,55.24,75380.87,137.0,-0.04936,4e-05,5.10799]
[1776792251813,55.24,75380.86,137.0,-0.04936,4e-05,5.10818]
[1776792253380,55.24,75370.03,137.0,-0.04977,4e-05,5.14086]
[1776792258676,55.25,75364.66,137.0,-0.04997,4e-05,5.15746]
[1776792263711,55.25,75373.84,137.0,-0.04964,4e-05,5.13029]
[1776792266335,55.25,75377.22,137.0,-0.04951,4e-05,5.12041]
[1776792270476,55.25,75373.43,137.0,-0.04966,4e-05,5.1322]
[1776792271161,55.25,75373.26,137.0,-0.04967,4e-05,5.13281]
[1776792273044,55.25,75371.92,137.0,-0.04968,4e-05,5.13297]
[1776792275795,55.25,75356.04,137.0,-0.05028,4e-05,5.18082]
[1776792279824,55.25,75345.05,137.0,-0.05069,4e-05,5.21402]
[1776792283857,55.25,75334.18,137.0,-0.0511,4e-05,5.24668]
[1776792288892,55.25,75330.47,137.0,-0.05124,4e-05,5.2575]
[1776792293927,55.25,75329.93,137.0,-0.05125,4e-05,5.2587]
[1776792298962,55.25,75326.36,137.0,-0.05138,4e-05,5.26916]
[1776792300976,55.25,75314.49,137.0,-0.05184,4e-05,5.30516]
[1776792304001,55.24,75330.14,137.0,-0.05123,4e-05,5.25714]
[1776792306749,55.24,75335.78,137.0,-0.05101,4e-05,5.23974]
[1776792308796,55.24,75323.66,137.0,-0.05147,4e-05,5.27645]
[1776792312379,55.24,75331.03,137.0,-0.05119,4e-05,5.25373]
[1776792312412,55.24,75331.03,137.0,-0.05119,4e-05,5.25373]
[1776792312625,55.24,75331.03,137.0,-0.05119,4e-05,5.25373]
[1776792312656,55.24,75342.95,137.0,-0.05074,4e-05,5.21753]
[1776792313358,55.24,75342.95,137.0,-0.05074,4e-05,5.21753]
[1776792314041,55.24,75369.09,137.0,-0.04976,4e-05,5.13896]
[1776792318789,55.24,75370.83,137.0,-0.0497,4e-05,5.13412]
[1776792324941,55.25,75379.56,137.0,-0.04939,4e-05,5.10886]
[1776792330026,55.25,75387.33,137.0,-0.04911,4e-05,5.08657]
[1776792332540,55.25,75399.61,137.0,-0.04863,4e-05,5.04679]
[1776792336303,55.26,75399.51,137.0,-0.04865,4e-05,5.04814]
[1776792336404,55.26,75396.33,137.0,-0.04877,4e-05,5.05782]
[1776792337933,55.26,75396.33,137.0,-0.04877,4e-05,5.05782]
[1776792338034,55.26,75396.38,137.0,-0.04876,4e-05,5.05747]
[1776792343274,55.26,75391.77,137.0,-0.04895,4e-05,5.07229]
[1776792348309,55.27,75385.49,137.0,-0.04919,4e-05,5.09201]
[1776792353344,55.27,75386.46,137.0,-0.04917,4e-05,5.09006]
[1776792357494,55.27,75376.19,137.0,-0.04955,4e-05,5.12142]
[1776792362774,55.28,75373.81,137.0,-0.04965,4e-05,5.129]
[1776792364830,55.28,75373.22,137.0,-0.04967,4e-05,5.13108]
[1776792364964,55.28,75373.96,137.0,-0.04965,4e-05,5.12897]
[1776792365428,55.28,75387.11,137.0,-0.04916,4e-05,5.08975]
[1776792370464,55.27,75391.32,137.0,-0.049,4e-05,5.0765]
[1776792373064,55.27,75378.92,137.0,-0.04945,4e-05,5.11286]
[1776792375966,55.27,75376.72,137.0,-0.04953,4e-05,5.1192]
[1776792376066,55.27,75376.6,137.0,-0.04953,4e-05,5.11911]
[1776792378523,55.27,75359.51,137.0,-0.05016,4e-05,5.17052]
[1776792381545,55.27,75348.12,137.0,-0.05059,4e-05,5.20485]
[1776792386580,55.27,75342.43,137.0,-0.05081,4e-05,5.22192]
[1776792390608,55.27,75356.21,137.0,-0.05029,4e-05,5.18024]
[1776792395643,55.27,75361.64,137.0,-0.05005,4e-05,5.1601]
[1776792400677,55.27,75354.34,137.0,-0.05032,4e-05,5.1822]
[1776792405713,55.27,75357.87,137.0,-0.05019,4e-05,5.17167]
[1776792406228,55.27,75357.87,137.0,-0.05019,4e-05,5.17167]
[1776792411757,55.27,75350.83,137.0,-0.05046,4e-05,5.19295]
[1776792416800,55.27,75351.86,137.0,-0.05042,4e-05,5.18982]
[1776792422020,55.27,75350.13,137.0,-0.05048,4e-05,5.19499]
[1776792422659,55.27,75345.68,137.0,-0.05065,4e-05,5.20839]
[1776792425445,55.27,75357.62,137.0,-0.0502,4e-05,5.17236]
[1776792425822,55.27,75357.62,137.0,-0.0502,4e-05,5.17236]
[1776792428147,55.27,75365.57,137.0,-0.04991,4e-05,5.14853]
[1776792428215,55.27,75368.02,137.0,-0.04981,4e-05,5.14124]
[1776792428378,55.27,75368.02,137.0,-0.04981,4e-05,5.14124]
[1776792429002,55.27,75368.02,137.0,-0.04981,4e-05,5.14124]
[1776792429051,55.27,75339.81,137.0,-0.05087,4e-05,5.22625]
[1776792429408,55.27,75339.81,137.0,-0.05087,4e-05,5.22625]
[1776792429906,55.27,75322.16,137.0,-0.05155,4e-05,5.27992]
[1776792430694,55.27,75322.16,137.0,-0.05155,4e-05,5.27992]
[1776792431014,55.27,75309.93,137.0,-0.05202,4e-05,5.31737]
[1776792431217,55.27,75309.93,137.0,-0.05202,4e-05,5.31737]
[1776792431920,55.27,75298.82,137.0,-0.05245,4e-05,5.35143]
[1776792433379,55.27,75294.91,137.0,-0.05259,4e-05,5.36297]
[1776792434073,55.27,75294.91,137.0,-0.05259,4e-05,5.36297]
[1776792434107,55.27,75268.03,137.0,-0.05364,4e-05,5.44577]
[1776792436893,55.27,75259.31,137.0,-0.05398,4e-05,5.47206]
[1776792437283,55.26,75258.78,137.0,-0.05399,4e-05,5.47326]
[1776792437974,55.26,75269.51,137.0,-0.05357,4e-05,5.4398]
[1776792439988,55.26,75282.71,137.0,-0.05305,4e-05,5.3989]
[1776792443009,55.26,75267.75,137.0,-0.05364,4e-05,5.4453]
[1776792444017,55.26,75254.65,137.0,-0.05416,4e-05,5.48604]
[1776792448045,55.26,75268.47,137.0,-0.0536,4e-05,5.44267]
[1776792449247,55.26,75271.0,137.0,-0.0535,4e-05,5.43479]
[1776792449273,55.26,75271.0,137.0,-0.0535,4e-05,5.43479]
[1776792450059,55.26,75284.02,137.0,-0.05299,4e-05,5.39411]
[1776792451615,55.26,75282.56,137.0,-0.053,4e-05,5.39416]
[1776792454087,55.26,75300.68,137.0,-0.05229,4e-05,5.33755]
[1776792455857,55.25,75299.36,137.0,-0.05234,4e-05,5.34138]
[1776792457306,55.25,75299.2,137.0,-0.05234,4e-05,5.34141]
[1776792458115,55.25,75289.13,137.0,-0.05273,4e-05,5.37252]
[1776792463150,55.26,75284.41,137.0,-0.05292,4e-05,5.38749]
[1776792468185,55.26,75288.23,137.0,-0.05278,4e-05,5.37603]
[1776792472274,55.26,75286.57,137.0,-0.05284,4e-05,5.38139]
[1776792474254,55.26,75298.14,137.0,-0.05239,4e-05,5.34595]
[1776792480772,55.26,75287.44,137.0,-0.05282,4e-05,5.37955]
[1776792483161,55.26,75267.19,137.0,-0.05362,4e-05,5.44237]
[1776792483817,55.26,75252.71,137.0,-0.05419,4e-05,5.48745]
[1776792489345,55.26,75248.59,137.0,-0.05435,4e-05,5.49973]
[1776792494479,55.26,75249.17,137.0,-0.05432,4e-05,5.49753]
[1776792500973,55.25,75243.73,137.0,-0.05453,4e-05,5.5139]
[1776792506465,55.25,75253.62,137.0,-0.05413,4e-05,5.48233]
[1776792509524,55.25,75246.09,137.0,-0.05443,4e-05,5.5057]
[1776792509604,55.25,75240.63,137.0,-0.05464,4e-05,5.5227]
[1776792512850,55.25,75239.81,137.0,-0.05465,4e-05,5.52165]
[1776792515187,55.25,75239.94,137.0,-0.05464,4e-05,5.52144]
[1776792515290,55.26,75240.47,137.0,-0.05463,4e-05,5.52018]
[1776792516024,55.26,75240.47,137.0,-0.05463,4e-05,5.52018]
[1776792516120,55.26,75228.66,137.0,-0.0551,4e-05,5.5574]
[1776792516278,55.26,75228.66,137.0,-0.0551,4e-05,5.5574]
[1776792517807,55.26,75231.39,137.0,-0.05499,4e-05,5.54882]
[1776792518124,55.26,75242.46,137.0,-0.05455,4e-05,5.51413]
[1776792519561,55.26,75253.27,137.0,-0.05412,4e-05,5.48027]
[1776792524623,55.26,75256.45,137.0,-0.05399,4e-05,5.47014]
[1776792527525,55.26,75267.45,137.0,-0.05355,4e-05,5.43585]
[1776792528247,55.26,75267.45,137.0,-0.05355,4e-05,5.43585]
[1776792529255,55.25,75269.91,137.0,-0.05345,4e-05,5.42789]
[1776792530512,55.25,75276.16,137.0,-0.0532,4e-05,5.40821]
[1776792535673,55.25,75276.31,137.0,-0.05317,4e-05,5.40614]
[1776792538076,55.24,75275.31,137.0,-0.05321,4e-05,5.40891]
[1776792538092,55.24,75272.45,137.0,-0.05331,4e-05,5.4171]
[1776792543729,55.24,75278.69,137.0,-0.05307,4e-05,5.3978]
[1776792546902,55.24,75278.01,137.0,-0.0531,4e-05,5.4]
[1776792547407,55.24,75276.28,137.0,-0.05316,4e-05,5.4054]
[1776792547731,55.24,75276.28,137.0,-0.05316,4e-05,5.4054]
[1776792548132,55.24,75295.83,137.0,-0.0524,4e-05,5.34492]
[1776792548341,55.24,75295.83,137.0,-0.0524,4e-05,5.34492]
[1776792550901,55.24,75297.21,137.0,-0.05234,4e-05,5.34024]
[1776792556864,55.24,75304.03,137.0,-0.05206,4e-05,5.31834]
[1776792562862,55.23,75308.17,137.0,-0.05189,4e-05,5.30447]
[1776792567897,55.23,75309.76,137.0,-0.05182,4e-05,5.2988]
[1776792572725,55.23,75311.04,137.0,-0.05172,4e-05,5.29018]
[1776792572931,55.23,75307.55,137.0,-0.05186,4e-05,5.30071]
[1776792576295,55.23,75307.39,137.0,-0.05187,4e-05,5.30163]
[1776792576960,55.23,75332.1,137.0,-0.05093,4e-05,5.22682]
[1776792581996,55.23,75334.19,137.0,-0.05085,4e-05,5.22023]
[1776792586023,55.23,75346.16,137.0,-0.05039,4e-05,5.18399]
[1776792586967,55.23,75346.16,137.0,-0.05039,4e-05,5.18399]
[1776792586969,55.23,75346.16,137.0,-0.05039,4e-05,5.18399]
[1776792587079,55.23,75346.16,137.0,-0.05039,4e-05,5.18399]
[1776792593072,55.23,75351.03,137.0,-0.05021,4e-05,5.16964]
[1776792598263,55.23,75352.53,137.0,-0.05016,4e-05,5.16538]
[1776792600129,55.23,75349.41,137.0,-0.05028,4e-05,5.17487]
[1776792602137,55.23,75335.08,137.0,-0.05082,4e-05,5.2182]
[1776792605171,55.23,75358.75,137.0,-0.04993,4e-05,5.14678]
[1776792606291,55.23,75371.72,137.0,-0.04945,4e-05,5.10794]
[1776792606957,55.23,75371.72,137.0,-0.04945,4e-05,5.10794]
[1776792608187,55.23,75370.15,137.0,-0.04951,4e-05,5.11271]
[1776792614292,55.23,75364.67,137.0,-0.04972,4e-05,5.1298]
[1776792616864,55.23,75360.25,137.0,-0.04989,4e-05,5.14336]
[1776792618914,55.24,75361.58,137.0,-0.04984,4e-05,5.13953]
[1776792620974,55.24,75364.81,137.0,-0.04972,4e-05,5.13002]
[1776792623036,55.24,75364.06,137.0,-0.04975,4e-05,5.13245]
[1776792623073,55.24,75364.06,137.0,-0.04975,4e-05,5.13245]
[1776792626565,55.24,75364.22,137.0,-0.04975,4e-05,5.13236]
[1776792627320,55.24,75335.21,137.0,-0.05084,4e-05,5.21981]
[1776792627767,55.24,75335.21,137.0,-0.05084,4e-05,5.21981]
[1776792628325,55.24,75316.92,137.0,-0.05154,4e-05,5.27546]
[1776792629332,55.24,75330.0,137.0,-0.05104,4e-05,5.23564]
[1776792634368,55.24,75343.45,137.0,-0.05049,4e-05,5.19043]
[1776792639403,55.24,75347.46,137.0,-0.05034,4e-05,5.1784]
[1776792644438,55.24,75337.17,137.0,-0.05073,4e-05,5.20953]
[1776792646961,55.24,75334.53,137.0,-0.05083,4e-05,5.21748]
[1776792652494,55.24,75338.15,137.0,-0.05068,4e-05,5.20612]
[1776792655449,55.24,75339.87,137.0,-0.05062,4e-05,5.20089]
[1776792660550,55.24,75339.63,137.0,-0.05063,4e-05,5.20158]
[1776792665616,55.23,75339.85,137.0,-0.05062,4e-05,5.20079]
[1776792670659,55.23,75330.81,137.0,-0.05096,4e-05,5.22814]
[1776792674711,55.23,75325.21,137.0,-0.05117,4e-05,5.24494]
[1776792679722,55.23,75342.28,137.0,-0.05052,4e-05,5.19275]
[1776792684757,55.23,75341.9,137.0,-0.05053,4e-05,5.19397]
[1776792686947,55.23,75340.72,137.0,-0.05058,4e-05,5.19754]
[1776792690954,55.23,75327.91,137.0,-0.05106,4e-05,5.23619]
[1776792693254,55.23,75327.27,137.0,-0.05105,4e-05,5.23391]
[1776792694326,55.23,75315.86,137.0,-0.05148,4e-05,5.26849]
[1776792698160,55.23,75304.42,137.0,-0.05192,4e-05,5.30292]
[1776792698859,55.23,75293.21,137.0,-0.05235,4e-05,5.33711]
[1776792701880,55.23,75305.88,137.0,-0.05185,4e-05,5.29763]
[1776792707077,55.22,75307.01,137.0,-0.0518,4e-05,5.29353]
[1776792713081,55.22,75311.8,137.0,-0.0516,4e-05,5.27801]
[1776792718143,55.22,75314.26,137.0,-0.0515,4e-05,5.26987]
[1776792724036,55.21,75322.0,137.0,-0.0512,4e-05,5.24559]
[1776792727057,55.21,75342.9,137.0,-0.0504,4e-05,5.18214]
[1776792728020,55.21,75342.9,137.0,-0.0504,4e-05,5.18214]
[1776792728195,55.21,75342.9,137.0,-0.0504,4e-05,5.18214]
[1776792728198,55.21,75342.9,137.0,-0.0504,4e-05,5.18214]
[1776792731285,55.21,75347.3,137.0,-0.05024,4e-05,5.169]
[1776792732115,55.21,75353.86,137.0,-0.04999,4e-05,5.14933]
[1776792734184,55.21,75343.83,137.0,-0.05037,4e-05,5.17967]
[1776792736277,55.21,75343.37,137.0,-0.05039,4e-05,5.18113]
[1776792742177,55.22,75346.98,137.0,-0.05026,4e-05,5.17059]
[1776792743080,55.22,75346.98,137.0,-0.05026,4e-05,5.17059]
[1776792744531,55.22,75358.42,137.0,-0.04983,4e-05,5.13635]
[1776792746861,55.22,75360.12,137.0,-0.04977,4e-05,5.13149]
[1776792747089,55.22,75360.12,137.0,-0.04977,4e-05,5.13149]
[1776792748581,55.22,75368.93,137.0,-0.04945,4e-05,5.10539]
[1776792749234,55.22,75368.93,137.0,-0.04945,4e-05,5.10539]
[1776792754264,55.22,75368.48,137.0,-0.04944,4e-05,5.10371]
[1776792759341,55.23,75364.49,137.0,-0.04959,4e-05,5.11627]
[1776792759404,55.23,75364.49,137.0,-0.04959,4e-05,5.11627]
[1776792765481,55.23,75355.56,137.0,-0.04994,4e-05,5.14371]
[1776792770487,55.23,75347.68,137.0,-0.05024,4e-05,5.16786]
[1776792770714,55.23,75346.63,137.0,-0.05028,4e-05,5.17111]
[1776792770789,55.23,75346.63,137.0,-0.05028,4e-05,5.17111]
[1776792771092,55.23,75346.63,137.0,-0.05028,4e-05,5.17111]
[1776792771383,55.23,75331.31,137.0,-0.05086,4e-05,5.21743]
[1776792772806,55.23,75323.48,137.0,-0.05115,4e-05,5.24123]
[1776792773110,55.23,75323.48,137.0,-0.05115,4e-05,5.24123]
[1776792778434,55.23,75321.09,137.0,-0.05124,4e-05,5.24808]
[1776792781455,55.23,75333.9,137.0,-0.05075,4e-05,5.20899]
[1776792782462,55.23,75344.41,137.0,-0.05035,4e-05,5.17718]
[1776792787502,55.23,75344.71,137.0,-0.05035,4e-05,5.17659]
[1776792792536,55.23,75346.39,137.0,-0.05028,4e-05,5.17169]
[1776792797572,55.23,75355.98,137.0,-0.04993,4e-05,5.14302]
[1776792802607,55.23,75356.49,137.0,-0.04991,4e-05,5.14196]
[1776792804344,55.23,75356.49,137.0,-0.04991,4e-05,5.14196]
[1776792808577,55.23,75357.53,137.0,-0.04988,4e-05,5.13921]
[1776792808677,55.23,75356.98,137.0,-0.0499,4e-05,5.14095]
[1776792810921,55.24,75364.27,137.0,-0.04963,4e-05,5.1193]
[1776792812172,55.24,75368.62,137.0,-0.04947,4e-05,5.10642]
[1776792812399,55.24,75368.62,137.0,-0.04947,4e-05,5.10642]
[1776792813571,55.24,75370.66,137.0,-0.04936,4e-05,5.09642]
[1776792816479,55.24,75361.48,137.0,-0.04971,4e-05,5.12429]
[1776792816960,55.24,75356.39,137.0,-0.0499,4e-05,5.13974]
[1776792818683,55.24,75353.93,137.0,-0.04999,4e-05,5.1472]
[1776792824761,55.24,75355.08,137.0,-0.04995,4e-05,5.14411]
[1776792827621,55.24,75359.72,137.0,-0.04978,4e-05,5.13036]
[1776792827819,55.24,75359.72,137.0,-0.04978,4e-05,5.13036]
[1776792828085,55.24,75359.72,137.0,-0.04978,4e-05,5.13036]
[1776792830515,55.24,75372.86,137.0,-0.0493,4e-05,5.09132]
[1776792835017,55.25,75366.33,137.0,-0.04955,4e-05,5.11162]
[1776792840873,55.25,75371.85,137.0,-0.04936,4e-05,5.09617]
[1776792841615,55.25,75371.85,137.0,-0.04936,4e-05,5.09617]
[1776792842523,55.25,75371.85,137.0,-0.04936,4e-05,5.09617]
[1776792843770,55.25,75361.29,137.0,-0.04975,4e-05,5.12804]
[1776792848073,55.25,75357.84,137.0,-0.04989,4e-05,5.13874]
[1776792853600,55.25,75358.51,137.0,-0.04987,4e-05,5.13717]
[1776792856601,55.26,75367.41,137.0,-0.04954,4e-05,5.11084]
[1776792858999,55.26,75377.79,137.0,-0.04916,4e-05,5.08041]
[1776792859717,55.26,75377.79,137.0,-0.04916,4e-05,5.08041]
[1776792865045,55.29,75388.94,137.0,-0.04884,4e-05,5.05455]
[1776792870168,55.33,75368.74,137.0,-0.04971,4e-05,5.1248]
[1776792875183,55.34,75359.69,137.0,-0.05005,4e-05,5.15089]
[1776792878073,55.34,75352.3,137.0,-0.05033,4e-05,5.1737]
[1776792883256,55.34,75354.68,137.0,-0.05024,4e-05,5.16667]
[1776792888291,55.34,75353.58,137.0,-0.05029,4e-05,5.17009]
[1776792893079,55.34,75353.27,137.0,-0.0503,4e-05,5.17113]
[1776792898361,55.35,75354.81,137.0,-0.05024,4e-05,5.16671]
[1776792898890,55.35,75354.81,137.0,-0.05024,4e-05,5.16671]
[1776792900882,55.35,75354.53,137.0,-0.05026,4e-05,5.1676]
[1776792906035,55.35,75349.26,137.0,-0.05045,4e-05,5.18356]
[1776792908444,55.35,75348.81,137.0,-0.05047,4e-05,5.18492]
[1776792910092,55.35,75350.76,137.0,-0.0504,4e-05,5.17906]
[1776792910446,55.35,75361.7,137.0,-0.04999,4e-05,5.14623]
[1776792911169,55.35,75361.7,137.0,-0.04999,4e-05,5.14623]
[1776792913727,55.35,75368.89,137.0,-0.04972,4e-05,5.12498]
[1776792919509,55.35,75366.6,137.0,-0.04982,4e-05,5.13248]
[1776792924544,55.35,75366.35,137.0,-0.04983,4e-05,5.1337]
[1776792929579,55.35,75367.78,137.0,-0.04978,4e-05,5.12987]
[1776792934610,55.36,75367.33,137.0,-0.04977,4e-05,5.12753]
[1776792938456,55.36,75356.48,137.0,-0.05018,4e-05,5.16035]
[1776792942130,55.36,75347.64,137.0,-0.05051,4e-05,5.18705]
[1776792942131,55.36,75347.64,137.0,-0.05051,4e-05,5.18705]
[1776792942488,55.36,75347.64,137.0,-0.05051,4e-05,5.18705]
[1776792942543,55.36,75347.64,137.0,-0.05051,4e-05,5.18705]
[1776792942574,55.36,75347.64,137.0,-0.05051,4e-05,5.18705]
[1776792947705,55.36,75333.37,137.0,-0.05105,4e-05,5.22987]
[1776792952740,55.35,75322.72,137.0,-0.05145,4e-05,5.26169]
[1776792958586,55.35,75314.23,137.0,-0.05175,4e-05,5.28563]
[1776792962812,55.32,75300.41,137.0,-0.05222,4e-05,5.32244]
[1776792967401,55.31,75310.86,137.0,-0.05178,4e-05,5.28774]
[1776792972886,55.3,75315.0,137.0,-0.05159,4e-05,5.27281]
[1776792976915,55.3,75325.72,137.0,-0.05118,4e-05,5.23982]
[1776792980944,55.3,75332.06,137.0,-0.05093,4e-05,5.22042]
[1776792983076,55.3,75330.44,137.0,-0.05099,4e-05,5.22524]
[1776792984328,55.3,75327.44,137.0,-0.05111,4e-05,5.23428]
[1776792985509,55.3,75328.0,137.0,-0.05109,4e-05,5.23251]
[1776792988325,55.3,75332.4,137.0,-0.05092,4e-05,5.219]
[1776792989761,55.3,75349.41,137.0,-0.05027,4e-05,5.16764]
[1776792990722,55.3,75362.73,137.0,-0.04978,4e-05,5.12768]
[1776792996050,55.3,75361.74,137.0,-0.04979,4e-05,5.12736]
[1776792998077,55.3,75359.64,137.0,-0.04987,4e-05,5.13387]
[1776793003707,55.31,75355.29,137.0,-0.05003,4e-05,5.14731]
[1776793005856,55.31,75344.81,137.0,-0.05043,4e-05,5.17901]
[1776793009968,55.31,75345.15,137.0,-0.05042,4e-05,5.1781]
[1776793015314,55.31,75345.98,137.0,-0.05039,4e-05,5.17583]
[1776793021225,55.31,75355.88,137.0,-0.05002,4e-05,5.1463]
[1776793026261,55.31,75351.92,137.0,-0.05018,4e-05,5.15873]
[1776793028063,55.31,75352.84,137.0,-0.05014,4e-05,5.15604]
[1776793033521,55.31,75352.12,137.0,-0.05017,4e-05,5.1586]
[1776793033730,55.31,75352.12,137.0,-0.05017,4e-05,5.1586]
[1776793033770,55.31,75341.73,137.0,-0.05057,4e-05,5.18994]
[1776793039352,55.31,75345.93,137.0,-0.05041,4e-05,5.17732]
[1776793044387,55.31,75345.35,137.0,-0.05043,4e-05,5.17922]
[1776793049422,55.31,75337.57,137.0,-0.05073,4e-05,5.20281]
[1776793054465,55.31,75329.49,137.0,-0.05099,4e-05,5.22293]
[1776793059500,55.31,75335.44,137.0,-0.05077,4e-05,5.20472]
[1776793062777,55.31,75335.46,137.0,-0.05077,4e-05,5.20461]
[1776793072591,55.31,75333.23,137.0,-0.05084,4e-05,5.21094]
[1776793077626,55.31,75328.36,137.0,-0.05103,4e-05,5.22551]
[1776793083669,55.31,75330.58,137.0,-0.05094,4e-05,5.21861]
[1776793085753,55.31,75330.27,137.0,-0.05095,4e-05,5.21953]
[1776793086689,55.31,75343.0,137.0,-0.05047,4e-05,5.18104]
[1776793087570,55.31,75343.0,137.0,-0.05047,4e-05,5.18104]
[1776793087602,55.31,75343.0,137.0,-0.05047,4e-05,5.18104]
[1776793087931,55.31,75367.37,137.0,-0.04956,4e-05,5.10794]
[1776793088151,55.31,75367.37,137.0,-0.04956,4e-05,5.10794]
[1776793088163,55.31,75367.37,137.0,-0.04956,4e-05,5.10794]
[1776793088708,55.31,75386.46,137.0,-0.04885,4e-05,5.0508]
[1776793090364,55.31,75393.12,137.0,-0.0486,4e-05,5.03085]
[1776793095421,55.3,75386.88,137.0,-0.04883,4e-05,5.04877]
[1776793097725,55.3,75381.83,137.0,-0.04901,4e-05,5.06349]
[1776793097734,55.3,75381.83,137.0,-0.04901,4e-05,5.06349]
[1776793099091,55.3,75390.64,137.0,-0.04868,4e-05,5.03705]
[1776793101674,55.3,75392.38,137.0,-0.04861,4e-05,5.03162]
[1776793106838,55.3,75398.77,137.0,-0.04837,4e-05,5.01214]
[1776793109392,55.3,75399.69,137.0,-0.04834,4e-05,5.00924]
[1776793114582,55.3,75400.13,137.0,-0.04828,4e-05,5.00342]
[1776793114615,55.3,75400.13,137.0,-0.04828,4e-05,5.00342]
[1776793114618,55.3,75400.13,137.0,-0.04828,4e-05,5.00342]
[1776793116049,55.3,75416.2,137.0,-0.0477,4e-05,4.95609]
[1776793117917,55.3,75426.75,137.0,-0.04732,4e-05,4.92529]
[1776793119947,55.3,75426.02,137.0,-0.04735,4e-05,4.92747]
[1776793121131,55.3,75426.41,137.0,-0.04733,4e-05,4.92638]
[1776793121145,55.3,75426.41,137.0,-0.04733,4e-05,4.92638]
[1776793124607,55.3,75421.03,137.0,-0.04753,4e-05,4.94224]
[1776793124966,55.3,75404.64,137.0,-0.04812,4e-05,4.99033]
[1776793127987,55.3,75394.24,137.0,-0.04849,4e-05,5.02081]
[1776793129345,55.3,75394.24,137.0,-0.04849,4e-05,5.02081]
[1776793129852,55.3,75387.58,137.0,-0.04874,4e-05,5.0404]
[1776793132821,55.3,75380.99,137.0,-0.04898,4e-05,5.06043]
[1776793132878,55.3,75383.5,137.0,-0.04889,4e-05,5.0532]
[1776793133141,55.3,75383.5,137.0,-0.04889,4e-05,5.0532]
[1776793133227,55.3,75383.5,137.0,-0.04889,4e-05,5.0532]
[1776793133479,55.3,75383.5,137.0,-0.04889,4e-05,5.0532]
[1776793133509,55.3,75383.5,137.0,-0.04889,4e-05,5.0532]
[1776793133608,55.3,75383.5,137.0,-0.04889,4e-05,5.0532]
[1776793133632,55.3,75405.16,137.0,-0.04811,4e-05,4.98945]
[1776793134283,55.3,75405.16,137.0,-0.04811,4e-05,4.98945]
[1776793134469,55.3,75405.16,137.0,-0.04811,4e-05,4.98945]
[1776793134572,55.3,75405.16,137.0,-0.04811,4e-05,4.98945]
[1776793134741,55.3,75405.16,137.0,-0.04811,4e-05,4.98945]
[1776793134815,55.3,75405.16,137.0,-0.04811,4e-05,4.98945]
[1776793134863,55.3,75454.41,137.0,-0.04635,4e-05,4.84585]
[1776793135142,55.3,75454.41,137.0,-0.04635,4e-05,4.84585]
[1776793135270,55.3,75454.41,137.0,-0.04635,4e-05,4.84585]
[1776793135467,55.3,75454.41,137.0,-0.04635,4e-05,4.84585]
[1776793135840,55.3,75497.11,137.0,-0.04487,3e-05,4.72378]
[1776793136627,55.3,75497.11,137.0,-0.04487,3e-05,4.72378]
[1776793136968,55.3,75527.8,137.0,-0.04383,3e-05,4.63748]
[1776793137048,55.3,75527.8,137.0,-0.04383,3e-05,4.63748]
[1776793137709,55.3,75527.8,137.0,-0.04383,3e-05,4.63748]
[1776793137878,55.32,75566.34,137.0,-0.0426,3e-05,4.5346]
[1776793139450,55.33,75542.54,137.0,-0.04341,3e-05,4.60256]
[1776793141362,55.33,75540.88,137.0,-0.04348,3e-05,4.60804]
[1776793141597,55.33,75540.88,137.0,-0.04348,3e-05,4.60804]
[1776793142118,55.33,75573.78,137.0,-0.0424,3e-05,4.51766]
[1776793143096,55.33,75573.78,137.0,-0.0424,3e-05,4.51766]
[1776793143246,55.33,75573.78,137.0,-0.0424,3e-05,4.51766]
[1776793143323,55.33,75573.78,137.0,-0.0424,3e-05,4.51766]
[1776793143705,55.33,75573.78,137.0,-0.0424,3e-05,4.51766]
[1776793143806,55.33,75573.78,137.0,-0.0424,3e-05,4.51766]
[1776793143897,55.34,75579.33,137.0,-0.04224,3e-05,4.5041]
[1776793144273,55.34,75579.33,137.0,-0.04224,3e-05,4.5041]
[1776793144342,55.34,75579.33,137.0,-0.04224,3e-05,4.5041]
[1776793144556,55.34,75579.33,137.0,-0.04224,3e-05,4.5041]
[1776793144745,55.34,75579.33,137.0,-0.04224,3e-05,4.5041]
[1776793145014,55.34,75659.42,137.0,-0.03971,3e-05,4.28822]
[1776793145191,55.34,75659.42,137.0,-0.03971,3e-05,4.28822]
[1776793145893,55.35,75670.32,137.0,-0.03938,3e-05,4.25996]
[1776793146501,55.35,75670.32,137.0,-0.03938,3e-05,4.25996]
[1776793146772,55.35,75670.32,137.0,-0.03938,3e-05,4.25996]
[1776793146843,55.35,75645.5,137.0,-0.04016,3e-05,4.32696]
[1776793147593,55.35,75645.5,137.0,-0.04016,3e-05,4.32696]
[1776793147658,55.35,75643.01,137.0,-0.04025,3e-05,4.33449]
[1776793148116,55.35,75643.01,137.0,-0.04025,3e-05,4.33449]
[1776793148173,55.36,75613.74,137.0,-0.04117,3e-05,4.41357]
[1776793150273,55.36,75607.5,137.0,-0.04137,3e-05,4.43061]
[1776793150449,55.36,75607.5,137.0,-0.04137,3e-05,4.43061]
[1776793150828,55.36,75607.5,137.0,-0.04137,3e-05,4.43061]
[1776793150884,55.36,75611.14,137.0,-0.04126,3e-05,4.42081]
[1776793151173,55.36,75611.14,137.0,-0.04126,3e-05,4.42081]
[1776793151493,55.36,75611.14,137.0,-0.04126,3e-05,4.42081]
[1776793151550,55.36,75611.14,137.0,-0.04126,3e-05,4.42081]
[1776793151668,55.36,75593.9,137.0,-0.04182,3e-05,4.46829]
[1776793152477,55.36,75593.9,137.0,-0.04182,3e-05,4.46829]
[1776793152489,55.36,75545.1,137.0,-0.04343,3e-05,4.6041]
[1776793153403,55.36,75521.87,137.0,-0.04421,3e-05,4.66939]
[1776793156892,55.37,75511.07,137.0,-0.04458,3e-05,4.70017]
[1776793157441,55.37,75511.07,137.0,-0.04458,3e-05,4.70017]
[1776793157453,55.37,75511.07,137.0,-0.04458,3e-05,4.70017]
[1776793157960,55.37,75511.07,137.0,-0.04458,3e-05,4.70017]
[1776793157969,55.37,75511.07,137.0,-0.04458,3e-05,4.70017]
[1776793157979,55.37,75498.8,137.0,-0.045,3e-05,4.735]
[1776793160451,55.37,75494.76,137.0,-0.04514,3e-05,4.74649]
[1776793160460,55.37,75494.76,137.0,-0.04514,3e-05,4.74649]
[1776793161370,55.37,75495.49,137.0,-0.04511,3e-05,4.74442]
[1776793161567,55.37,75495.49,137.0,-0.04511,3e-05,4.74442]
[1776793161885,55.37,75495.49,137.0,-0.04511,3e-05,4.74442]
[1776793162354,55.37,75489.33,137.0,-0.04533,3e-05,4.76195]
[1776793163976,55.37,75487.2,137.0,-0.0454,3e-05,4.768]
[1776793165612,55.37,75496.38,137.0,-0.04508,3e-05,4.74178]
[1776793165675,55.37,75496.38,137.0,-0.04508,3e-05,4.74178]
[1776793167366,55.37,75492.89,137.0,-0.0452,3e-05,4.75173]
[1776793171818,55.37,75488.93,137.0,-0.04534,3e-05,4.76297]
[1776793171908,55.37,75501.43,137.0,-0.04487,3e-05,4.72347]
[1776793172000,55.37,75501.43,137.0,-0.04487,3e-05,4.72347]
[1776793172365,55.37,75518.14,137.0,-0.04431,3e-05,4.67627]
[1776793173637,55.37,75518.14,137.0,-0.04431,3e-05,4.67627]
[1776793173667,55.37,75518.14,137.0,-0.04431,3e-05,4.67627]
[1776793173748,55.37,75528.31,137.0,-0.04396,3e-05,4.6478]
[1776793176832,55.37,75532.5,137.0,-0.04383,3e-05,4.63638]
[1776793182996,55.37,75526.22,137.0,-0.04405,3e-05,4.65496]
[1776793183235,55.37,75524.38,137.0,-0.04411,3e-05,4.66027]
[1776793184010,55.37,75543.27,137.0,-0.04348,3e-05,4.60752]
[1776793184987,55.37,75568.42,137.0,-0.04265,3e-05,4.53795]
[1776793185288,55.37,75568.42,137.0,-0.04265,3e-05,4.53795]
[1776793186458,55.38,75569.08,137.0,-0.04264,3e-05,4.53647]
[1776793187477,55.38,75580.69,137.0,-0.04226,3e-05,4.50517]
[1776793190498,55.38,75592.55,137.0,-0.04189,3e-05,4.47391]
[1776793195643,55.39,75595.46,137.0,-0.04182,3e-05,4.46769]
[1776793201479,55.4,75605.31,137.0,-0.04154,3e-05,4.44376]
[1776793201497,55.4,75605.31,137.0,-0.04154,3e-05,4.44376]
[1776793201878,55.4,75605.31,137.0,-0.04154,3e-05,4.44376]
[1776793201967,55.41,75618.84,137.0,-0.04111,3e-05,4.40755]
[1776793202589,55.41,75634.36,137.0,-0.04063,3e-05,4.36626]
[1776793203969,55.41,75634.36,137.0,-0.04063,3e-05,4.36626]
[1776793203591,55.41,75653.41,137.0,-0.04004,3e-05,4.31588]
[1776793204344,55.41,75653.41,137.0,-0.04004,3e-05,4.31588]
[1776793205705,55.41,75659.6,137.0,-0.03985,3e-05,4.30011]
[1776793206718,55.42,75660.83,137.0,-0.03982,3e-05,4.29758]
[1776793207181,55.42,75665.56,137.0,-0.03969,3e-05,4.28576]
[1776793207747,55.42,75665.56,137.0,-0.03969,3e-05,4.28576]
[1776793207871,55.42,75665.56,137.0,-0.03969,3e-05,4.28576]
[1776793208142,55.42,75680.8,137.0,-0.03923,3e-05,4.24621]
[1776793208628,55.42,75680.8,137.0,-0.03923,3e-05,4.24621]
[1776793208715,55.42,75680.8,137.0,-0.03923,3e-05,4.24621]
[1776793208753,55.42,75680.8,137.0,-0.03923,3e-05,4.24621]
[1776793208887,55.42,75712.12,137.0,-0.03828,3e-05,4.16464]
[1776793209723,55.42,75712.12,137.0,-0.03828,3e-05,4.16464]
[1776793209773,55.43,75733.82,137.0,-0.03764,3e-05,4.10898]
[1776793210261,55.43,75733.82,137.0,-0.03764,3e-05,4.10898]
[1776793210865,55.43,75737.55,137.0,-0.03754,3e-05,4.09999]
[1776793211660,55.43,75727.05,137.0,-0.03786,3e-05,4.12736]
[1776793212121,55.43,75727.05,137.0,-0.03786,3e-05,4.12736]
[1776793212493,55.43,75727.05,137.0,-0.03786,3e-05,4.12736]
[1776793213191,55.43,75743.62,137.0,-0.03737,3e-05,4.08467]
[1776793213432,55.43,75743.62,137.0,-0.03737,3e-05,4.08467]
[1776793214691,55.43,75722.32,137.0,-0.03801,3e-05,4.14044]
[1776793219722,55.44,75725.81,137.0,-0.03791,3e-05,4.13251]
[1776793220731,55.44,75739.38,137.0,-0.03751,3e-05,4.0975]
[1776793221739,55.44,75754.92,137.0,-0.03706,3e-05,4.05788]
[1776793226774,55.48,75757.66,137.0,-0.03707,3e-05,4.05904]
[1776793227418,55.48,75757.66,137.0,-0.03707,3e-05,4.05904]
[1776793227781,55.48,75768.8,137.0,-0.03675,3e-05,4.03099]
[1776793228096,55.48,75768.8,137.0,-0.03675,3e-05,4.03099]
[1776793228788,55.48,75788.52,137.0,-0.03619,3e-05,3.98147]
[1776793230621,55.48,75794.92,137.0,-0.03601,3e-05,3.96583]
[1776793230745,55.48,75794.92,137.0,-0.03601,3e-05,3.96583]
[1776793231130,55.48,75790.14,137.0,-0.03615,3e-05,3.97834]
[1776793231286,55.48,75790.14,137.0,-0.03615,3e-05,3.97834]
[1776793231820,55.48,75790.14,137.0,-0.03615,3e-05,3.97834]
[1776793231858,55.49,75754.02,137.0,-0.03718,3e-05,4.06753]
[1776793234410,55.49,75760.56,137.0,-0.03699,3e-05,4.05145]
[1776793234965,55.49,75776.29,137.0,-0.03654,3e-05,4.01182]
[1776793235850,55.49,75792.02,137.0,-0.0361,3e-05,3.97253]
[1776793236375,55.49,75792.02,137.0,-0.0361,3e-05,3.97253]
[1776793236874,55.49,75787.11,137.0,-0.03624,3e-05,3.98489]
[1776793238884,55.5,75776.43,137.0,-0.03656,3e-05,4.01365]
[1776793243900,55.61,75769.05,137.0,-0.03706,3e-05,4.05758]
[1776793247001,55.71,75757.58,137.0,-0.03763,3e-05,4.10835]
[1776793251035,55.82,75768.89,137.0,-0.03758,3e-05,4.1046]
[1776793253045,55.9,75782.82,137.0,-0.03739,3e-05,4.08778]
[1776793255060,55.96,75771.87,137.0,-0.03785,3e-05,4.12855]
[1776793258081,56.03,75759.76,137.0,-0.0384,3e-05,4.17625]
[1776793262109,56.11,75777.03,137.0,-0.0381,3e-05,4.15102]
[1776793266138,56.21,75793.06,137.0,-0.03787,3e-05,4.13125]
[1776793267145,56.23,75805.0,137.0,-0.03758,3e-05,4.10654]
[1776793271327,56.29,75794.2,137.0,-0.03804,3e-05,4.14671]
[1776793277216,56.43,75809.87,137.0,-0.03794,3e-05,4.1381]
[1776793282359,56.54,75808.97,137.0,-0.03826,3e-05,4.1672]
[1776793282458,56.54,75820.12,137.0,-0.03794,3e-05,4.13885]
[1776793284266,56.59,75831.93,137.0,-0.03772,3e-05,4.11993]
[1776793289303,56.71,75836.46,137.0,-0.03789,3e-05,4.13553]
[1776793294776,56.8,75838.41,137.0,-0.03803,3e-05,4.14744]
[1776793300093,56.91,75846.3,137.0,-0.03808,3e-05,4.15219]
[1776793305419,57.06,75848.18,137.0,-0.0384,3e-05,4.18046]
[1776793306426,57.08,75833.31,137.0,-0.03888,3e-05,4.22243]
[1776793312022,57.09,75827.59,137.0,-0.03907,3e-05,4.23874]
[1776793317504,57.09,75808.15,137.0,-0.03967,3e-05,4.29028]
[1776793322540,57.1,75796.41,137.0,-0.04003,3e-05,4.32166]
[1776793325561,57.1,75783.22,137.0,-0.04044,3e-05,4.3564]
[1776793329825,57.1,75772.8,137.0,-0.04076,3e-05,4.38384]
[1776793329891,57.1,75765.37,137.0,-0.04099,3e-05,4.40335]
[1776793330777,57.1,75765.37,137.0,-0.04099,3e-05,4.40335]
[1776793330875,57.1,75754.81,137.0,-0.04132,3e-05,4.43147]
[1776793331330,57.1,75754.81,137.0,-0.04132,3e-05,4.43147]
[1776793331603,57.11,75754.89,137.0,-0.04132,3e-05,4.43161]
[1776793334624,57.11,75766.57,137.0,-0.04096,3e-05,4.40099]
[1776793339660,57.11,75764.67,137.0,-0.04102,3e-05,4.40618]
[1776793341008,57.11,75764.67,137.0,-0.04102,3e-05,4.40618]
[1776793341114,57.11,75763.62,137.0,-0.04105,3e-05,4.40897]
[1776793341361,57.11,75763.62,137.0,-0.04105,3e-05,4.40897]
[1776793342007,57.11,75763.62,137.0,-0.04105,3e-05,4.40897]
[1776793342055,57.11,75756.22,137.0,-0.04128,3e-05,4.42842]
[1776793347717,57.11,75756.38,137.0,-0.04128,3e-05,4.4284]
[1776793352754,57.11,75761.88,137.0,-0.04108,3e-05,4.41024]
[1776793353925,57.11,75761.88,137.0,-0.04108,3e-05,4.41024]
[1776793353967,57.11,75754.02,137.0,-0.04132,3e-05,4.43092]
[1776793356072,57.11,75751.93,137.0,-0.04139,3e-05,4.43642]
[1776793356076,57.11,75750.32,137.0,-0.04144,3e-05,4.44101]
[1776793357065,57.11,75767.72,137.0,-0.04091,3e-05,4.39567]
[1776793360810,57.11,75779.21,137.0,-0.04056,3e-05,4.36602]
[1776793364838,57.12,75766.18,137.0,-0.04096,3e-05,4.40041]
[1776793369873,57.12,75757.51,137.0,-0.04123,3e-05,4.42328]
[1776793374908,57.12,75755.31,137.0,-0.0413,3e-05,4.42913]
[1776793376927,57.12,75789.52,137.0,-0.04025,3e-05,4.3398]
[1776793377940,57.12,75809.39,137.0,-0.03966,3e-05,4.28849]
[1776793380960,57.12,75791.54,137.0,-0.0402,3e-05,4.3352]
[1776793381967,57.12,75804.93,137.0,-0.0398,3e-05,4.30082]
[1776793384987,57.12,75788.93,137.0,-0.04029,3e-05,4.34276]
[1776793390023,57.13,75784.66,137.0,-0.04042,3e-05,4.35449]
[1776793395059,57.13,75784.6,137.0,-0.04043,3e-05,4.35521]
[1776793400098,57.13,75785.42,137.0,-0.04041,3e-05,4.35358]
[1776793404126,57.13,75773.89,137.0,-0.04077,3e-05,4.384]
[1776793407147,57.13,75761.27,137.0,-0.04116,3e-05,4.41725]
[1776793409161,57.13,75748.49,137.0,-0.04155,3e-05,4.45083]
[1776793414196,57.13,75743.06,137.0,-0.04169,3e-05,4.46102]
[1776793419231,57.13,75738.25,137.0,-0.04183,3e-05,4.47346]
[1776793424285,57.13,75735.51,137.0,-0.04192,3e-05,4.48033]
[1776793427306,57.13,75748.42,137.0,-0.04151,3e-05,4.44602]
[1776793429320,57.13,75765.09,137.0,-0.041,3e-05,4.40223]
[1776793432342,57.13,75777.12,137.0,-0.04063,3e-05,4.37101]
[1776793433452,57.13,75777.12,137.0,-0.04063,3e-05,4.37101]
[1776793433575,57.13,75777.12,137.0,-0.04063,3e-05,4.37101]
[1776793433655,57.13,75777.12,137.0,-0.04063,3e-05,4.37101]
[1776793433657,57.13,75777.12,137.0,-0.04063,3e-05,4.37101]
[1776793433848,57.13,75777.12,137.0,-0.04063,3e-05,4.37101]
[1776793434374,57.13,75777.12,137.0,-0.04063,3e-05,4.37101]
[1776793434377,57.13,75777.12,137.0,-0.04063,3e-05,4.37101]
[1776793434396,57.13,75777.12,137.0,-0.04063,3e-05,4.37101]
[1776793434323,57.13,75793.86,137.0,-0.04012,3e-05,4.32765]
[1776793434842,57.13,75793.86,137.0,-0.04012,3e-05,4.32765]
[1776793435289,57.13,75831.67,137.0,-0.039,3e-05,4.23066]
[1776793435912,57.13,75831.67,137.0,-0.039,3e-05,4.23066]
[1776793436268,57.13,75881.97,137.0,-0.03754,3e-05,4.10374]
[1776793436533,57.13,75881.97,137.0,-0.03754,3e-05,4.10374]
[1776793438390,57.13,75878.44,137.0,-0.03764,3e-05,4.11297]
[1776793438458,57.13,75878.44,137.0,-0.03764,3e-05,4.11297]
[1776793438575,57.13,75878.44,137.0,-0.03764,3e-05,4.11297]
[1776793439030,57.13,75878.44,137.0,-0.03764,3e-05,4.11297]
[1776793439050,57.13,75878.44,137.0,-0.03764,3e-05,4.11297]
[1776793439072,57.13,75848.99,137.0,-0.03849,3e-05,4.18702]
[1776793439878,57.13,75848.99,137.0,-0.03849,3e-05,4.18702]
[1776793439962,57.13,75831.47,137.0,-0.03901,3e-05,4.23185]
[1776793440585,57.13,75831.47,137.0,-0.03901,3e-05,4.23185]
[1776793441156,57.13,75831.47,137.0,-0.03901,3e-05,4.23185]
[1776793441194,57.13,75820.24,137.0,-0.03934,3e-05,4.26045]
[1776793441552,57.13,75820.24,137.0,-0.03934,3e-05,4.26045]
[1776793446427,57.13,75826.36,137.0,-0.03915,3e-05,4.24393]
[1776793451506,57.13,75817.0,137.0,-0.03942,3e-05,4.2672]
[1776793453967,57.13,75812.2,137.0,-0.03956,3e-05,4.27935]
[1776793456228,57.12,75808.91,137.0,-0.03966,3e-05,4.28745]
[1776793458556,57.12,75820.34,137.0,-0.03931,3e-05,4.25731]
[1776793463594,57.12,75806.45,137.0,-0.03971,3e-05,4.29238]
[1776793464428,57.12,75806.45,137.0,-0.03971,3e-05,4.29238]
[1776793467256,57.12,75793.75,137.0,-0.04009,3e-05,4.32472]
[1776793474671,57.11,75798.76,137.0,-0.03988,3e-05,4.3061]
[1776793476685,57.11,75810.12,137.0,-0.03954,3e-05,4.27644]
[1776793479464,57.1,75812.44,137.0,-0.03947,3e-05,4.27018]
[1776793487842,57.1,75801.05,137.0,-0.03979,3e-05,4.29809]
[1776793493823,57.09,75798.64,137.0,-0.03985,3e-05,4.303]
[1776793498858,57.09,75790.31,137.0,-0.04009,3e-05,4.32362]
[1776793499934,57.09,75790.31,137.0,-0.04009,3e-05,4.32362]
[1776793504404,57.08,75778.03,137.0,-0.04045,3e-05,4.35413]
[1776793505910,57.08,75789.91,137.0,-0.04008,3e-05,4.32306]
[1776793507442,57.08,75806.29,137.0,-0.03959,3e-05,4.28059]
[1776793513467,57.08,75796.54,137.0,-0.03987,3e-05,4.30483]
[1776793513968,57.08,75782.49,137.0,-0.04029,3e-05,4.34103]
[1776793517920,57.07,75779.35,137.0,-0.04038,3e-05,4.34846]
[1776793517924,57.07,75779.35,137.0,-0.04038,3e-05,4.34846]
[1776793519210,57.07,75764.67,137.0,-0.04082,3e-05,4.38623]
[1776793522028,57.07,75779.44,137.0,-0.04036,3e-05,4.34683]
[1776793527063,57.06,75774.01,137.0,-0.04051,3e-05,4.35973]
[1776793528103,57.06,75774.01,137.0,-0.04051,3e-05,4.35973]
[1776793534250,57.05,75777.21,137.0,-0.04037,3e-05,4.34609]
[1776793537134,57.05,75791.37,137.0,-0.03993,3e-05,4.30845]
[1776793538610,57.05,75784.15,137.0,-0.04014,3e-05,4.32692]
[1776793538621,57.05,75784.15,137.0,-0.04014,3e-05,4.32692]
[1776793539149,57.05,75771.26,137.0,-0.04053,3e-05,4.36025]
[1776793542169,57.04,75758.11,137.0,-0.04093,3e-05,4.39384]
[1776793546476,57.04,75755.74,137.0,-0.04099,3e-05,4.39911]
[1776793546479,57.04,75755.74,137.0,-0.04099,3e-05,4.39911]
[1776793548599,57.04,75756.42,137.0,-0.04096,3e-05,4.39636]
[1776793549631,57.03,75759.56,137.0,-0.04086,3e-05,4.38781]
[1776793556272,57.03,75768.22,137.0,-0.04057,3e-05,4.36314]
[1776793560300,57.02,75756.69,137.0,-0.04091,3e-05,4.39223]
[1776793563748,57.02,75747.06,137.0,-0.04119,3e-05,4.41624]
[1776793563964,57.02,75747.06,137.0,-0.04119,3e-05,4.41624]
[1776793565859,57.01,75735.55,137.0,-0.04154,3e-05,4.44586]
[1776793566346,57.01,75724.39,137.0,-0.04189,3e-05,4.47542]
[1776793567351,57.01,75705.97,137.0,-0.04247,3e-05,4.52409]
[1776793569138,57.01,75703.88,137.0,-0.04253,3e-05,4.52925]
[1776793569365,57.0,75691.76,137.0,-0.0429,3e-05,4.56071]
[1776793570760,57.0,75684.26,137.0,-0.04313,3e-05,4.58031]
[1776793571346,57.0,75684.26,137.0,-0.04313,3e-05,4.58031]
[1776793571383,57.0,75679.04,137.0,-0.0433,3e-05,4.5944]
[1776793571714,57.0,75679.04,137.0,-0.0433,3e-05,4.5944]
[1776793572386,57.0,75678.01,137.0,-0.04332,3e-05,4.59593]
[1776793576504,56.99,75677.8,137.0,-0.04331,3e-05,4.59456]
[1776793576509,56.99,75682.96,137.0,-0.04313,3e-05,4.57999]
[1776793576685,56.99,75682.96,137.0,-0.04313,3e-05,4.57999]
[1776793577423,56.98,75687.71,137.0,-0.04297,3e-05,4.56658]
[1776793579749,56.98,75687.68,137.0,-0.04296,3e-05,4.56548]
[1776793580444,56.98,75687.83,137.0,-0.04295,3e-05,4.56492]
[1776793581982,56.98,75687.51,137.0,-0.04296,3e-05,4.56562]
[1776793582458,56.97,75688.47,137.0,-0.04292,3e-05,4.56245]
[1776793582555,56.97,75688.47,137.0,-0.04292,3e-05,4.56245]
[1776793583465,56.97,75685.71,137.0,-0.04301,3e-05,4.56972]
[1776793588145,56.97,75679.5,137.0,-0.0432,3e-05,4.58575]
[1776793588500,56.97,75680.39,137.0,-0.04317,3e-05,4.58272]
[1776793590022,56.96,75678.52,137.0,-0.04322,3e-05,4.58715]
[1776793595549,56.95,75677.59,137.0,-0.04317,3e-05,4.58203]
[1776793600584,56.93,75674.93,137.0,-0.04322,3e-05,4.58612]
[1776793602233,56.93,75674.93,137.0,-0.04322,3e-05,4.58612]
[1776793607633,56.92,75664.8,137.0,-0.04349,3e-05,4.609]
[1776793610654,56.91,75686.98,137.0,-0.04276,3e-05,4.54718]
[1776793616581,56.9,75683.84,137.0,-0.04283,3e-05,4.55334]
[1776793623819,56.88,75683.48,137.0,-0.04279,3e-05,4.54985]
[1776793623830,56.88,75670.85,137.0,-0.04319,3e-05,4.58334]
[1776793628780,56.86,75660.27,137.0,-0.04349,3e-05,4.60871]
[1776793633815,56.85,75670.82,137.0,-0.04311,3e-05,4.5768]
[1776793638849,56.83,75670.3,137.0,-0.0431,3e-05,4.5751]
[1776793643885,56.82,75666.5,137.0,-0.04318,3e-05,4.58234]
[1776793645899,56.81,75677.8,137.0,-0.0428,3e-05,4.55058]
[1776793649928,56.81,75688.74,137.0,-0.04243,3e-05,4.51898]
[1776793654961,56.79,75694.42,137.0,-0.04219,3e-05,4.4974]
[1776793659997,56.78,75685.15,137.0,-0.04245,3e-05,4.5197]
[1776793665045,56.77,75683.25,137.0,-0.04248,3e-05,4.52218]
[1776793670515,56.76,75680.88,137.0,-0.04253,3e-05,4.52642]
[1776793676122,56.75,75685.01,137.0,-0.04236,3e-05,4.51172]
[1776793680534,56.74,75680.83,137.0,-0.04247,3e-05,4.52139]
[1776793686192,56.73,75680.04,137.0,-0.04246,3e-05,4.51989]
[1776793689216,56.72,75669.55,137.0,-0.04277,3e-05,4.54649]
[1776793694319,56.71,75667.46,137.0,-0.04281,3e-05,4.54982]
[1776793694592,56.71,75667.46,137.0,-0.04281,3e-05,4.54982]
[1776793697272,56.7,75680.69,137.0,-0.04236,3e-05,4.51191]
[1776793702307,56.69,75681.39,137.0,-0.04231,3e-05,4.50749]
[1776793704884,56.68,75682.66,137.0,-0.04226,3e-05,4.50307]
[1776793710364,56.67,75688.61,137.0,-0.04204,3e-05,4.48414]
[1776793711172,56.67,75688.61,137.0,-0.04204,3e-05,4.48414]
[1776793711175,56.67,75688.61,137.0,-0.04204,3e-05,4.48414]
[1776793711827,56.67,75695.05,137.0,-0.04179,3e-05,4.46263]
[1776793715880,56.66,75704.18,137.0,-0.04149,3e-05,4.43656]
[1776793718419,56.64,75722.99,137.0,-0.04085,3e-05,4.38212]
[1776793723455,56.63,75725.08,137.0,-0.04077,3e-05,4.37515]
[1776793728491,56.63,75725.74,137.0,-0.04073,3e-05,4.37191]
[1776793730505,56.62,75710.03,137.0,-0.04121,3e-05,4.41282]
[1776793732809,56.62,75703.04,137.0,-0.04142,3e-05,4.43034]
[1776793736547,56.61,75687.64,137.0,-0.04189,3e-05,4.47021]
[1776793737543,56.61,75687.64,137.0,-0.04189,3e-05,4.47021]
[1776793742597,56.6,75675.45,137.0,-0.04224,3e-05,4.49968]
[1776793747629,56.59,75675.37,137.0,-0.04221,3e-05,4.4975]
[1776793752664,56.58,75685.86,137.0,-0.04185,3e-05,4.46705]
[1776793754312,56.58,75686.21,137.0,-0.04184,3e-05,4.46568]
[1776793759713,56.57,75689.55,137.0,-0.0417,3e-05,4.45423]
[1776793764748,56.56,75698.03,137.0,-0.04141,3e-05,4.42957]
[1776793765738,56.56,75698.03,137.0,-0.04141,3e-05,4.42957]
[1776793769092,56.55,75702.78,137.0,-0.04125,3e-05,4.4159]
[1776793773721,56.55,75710.37,137.0,-0.04097,3e-05,4.39066]
[1776793774755,56.55,75707.92,137.0,-0.04104,3e-05,4.39683]
[1776793781955,56.54,75703.1,137.0,-0.04116,3e-05,4.4069]
[1776793782522,56.54,75703.1,137.0,-0.04116,3e-05,4.4069]
[1776793783543,56.53,75705.19,137.0,-0.04108,3e-05,4.4007]
[1776793783628,56.53,75729.8,137.0,-0.04032,3e-05,4.3356]
[1776793785210,56.53,75726.24,137.0,-0.04043,3e-05,4.34495]
[1776793790933,56.52,75729.54,137.0,-0.04031,3e-05,4.33475]
[1776793795967,56.52,75730.99,137.0,-0.04025,3e-05,4.3299]
[1776793798844,56.52,75730.53,137.0,-0.04026,3e-05,4.3307]
[1776793804046,56.51,75724.29,137.0,-0.04044,3e-05,4.34583]
[1776793809088,56.51,75732.7,137.0,-0.04017,3e-05,4.32274]
[1776793810088,56.51,75745.03,137.0,-0.03979,3e-05,4.29035]
[1776793813390,56.51,75753.03,137.0,-0.03955,3e-05,4.26928]
[1776793819154,56.5,75753.77,137.0,-0.03952,3e-05,4.26693]
[1776793824575,56.5,75750.18,137.0,-0.03963,3e-05,4.27593]
[1776793830232,56.5,75749.62,137.0,-0.03964,3e-05,4.27678]
[1776793832246,56.5,75737.6,137.0,-0.03997,3e-05,4.30417]
[1776793837281,56.5,75736.38,137.0,-0.04,3e-05,4.30667]
[1776793842316,56.49,75734.27,137.0,-0.04005,3e-05,4.31149]
[1776793844330,56.49,75722.6,137.0,-0.04041,3e-05,4.34176]
[1776793849365,56.49,75719.38,137.0,-0.04049,3e-05,4.34923]
[1776793854400,56.48,75718.46,137.0,-0.04051,3e-05,4.35064]
[1776793859787,56.48,75716.4,137.0,-0.04057,3e-05,4.35525]
[1776793865493,56.47,75715.49,137.0,-0.04058,3e-05,4.35627]
[1776793870536,56.47,75713.95,137.0,-0.04061,3e-05,4.3593]
[1776793875575,56.46,75707.8,137.0,-0.04079,3e-05,4.37442]
[1776793880611,56.44,75707.87,137.0,-0.04073,3e-05,4.36894]
[1776793885646,56.42,75730.43,137.0,-0.03998,3e-05,4.30453]
[1776793890681,56.42,75727.73,137.0,-0.04005,3e-05,4.3108]
[1776793894710,56.41,75741.56,137.0,-0.03959,3e-05,4.27045]
[1776793899745,56.41,75739.99,137.0,-0.03963,3e-05,4.27418]
[1776793904780,56.41,75740.14,137.0,-0.03962,3e-05,4.27339]
[1776793909815,56.41,75736.94,137.0,-0.03972,3e-05,4.28135]
[1776793914853,56.41,75747.75,137.0,-0.03939,3e-05,4.2528]
[1776793919888,56.41,75751.38,137.0,-0.03927,3e-05,4.24325]
[1776793924923,56.4,75755.32,137.0,-0.03914,3e-05,4.23199]
[1776793929958,56.4,75762.23,137.0,-0.03894,3e-05,4.2141]
[1776793931083,56.4,75762.23,137.0,-0.03894,3e-05,4.2141]
[1776793932979,56.4,75777.0,137.0,-0.0385,3e-05,4.1762]
[1776793938079,56.4,75786.04,137.0,-0.03823,3e-05,4.15338]
[1776793940035,56.41,75795.61,137.0,-0.03796,3e-05,4.12939]
[1776793940136,56.41,75795.9,137.0,-0.03795,3e-05,4.12866]
[1776793943275,56.4,75812.28,137.0,-0.03746,3e-05,4.08648]
[1776793945066,56.4,75824.5,137.0,-0.03711,3e-05,4.05542]
[1776793947171,56.4,75825.07,137.0,-0.03709,3e-05,4.05388]
[1776793949865,56.4,75830.93,137.0,-0.03692,3e-05,4.03898]
[1776793951794,56.4,75842.94,137.0,-0.03655,3e-05,4.00513]
[1776793953824,56.4,75838.64,137.0,-0.03667,3e-05,4.01583]
[1776793955230,56.4,75826.22,137.0,-0.03702,3e-05,4.04682]
[1776793955356,56.4,75826.22,137.0,-0.03702,3e-05,4.04682]
[1776793955405,56.4,75818.8,137.0,-0.03723,3e-05,4.06537]
[1776793957154,56.39,75829.96,137.0,-0.0369,3e-05,4.03618]
[1776793959386,56.39,75829.89,137.0,-0.0369,3e-05,4.0358]
[1776793965068,56.38,75830.39,137.0,-0.03685,3e-05,4.0313]
[1776793971252,56.36,75825.48,137.0,-0.03694,3e-05,4.03973]
[1776793973046,56.36,75824.98,137.0,-0.03695,3e-05,4.04042]
[1776793973265,56.35,75824.22,137.0,-0.03697,3e-05,4.04177]
[1776793976606,56.35,75824.17,137.0,-0.03697,3e-05,4.04171]
[1776793976623,56.35,75824.17,137.0,-0.03697,3e-05,4.04171]
[1776793976662,56.35,75816.68,137.0,-0.03718,3e-05,4.06045]
[1776793977052,56.35,75816.68,137.0,-0.03718,3e-05,4.06045]
[1776793977105,56.35,75816.68,137.0,-0.03718,3e-05,4.06045]
[1776793977299,56.35,75801.91,137.0,-0.03761,3e-05,4.09801]
[1776793978437,56.35,75801.91,137.0,-0.03761,3e-05,4.09801]
[1776793978539,56.35,75797.83,137.0,-0.03773,3e-05,4.10816]
[1776793979037,56.35,75797.83,137.0,-0.03773,3e-05,4.10816]
[1776793979695,56.35,75797.9,137.0,-0.03773,3e-05,4.10816]
[1776793984620,56.35,75800.51,137.0,-0.03764,3e-05,4.10071]
[1776793984665,56.35,75799.14,137.0,-0.03768,3e-05,4.10398]
[1776793985356,56.35,75788.21,137.0,-0.038,3e-05,4.13177]
[1776793990391,56.35,75779.07,137.0,-0.03828,3e-05,4.15582]
[1776793995590,56.35,75774.29,137.0,-0.03842,3e-05,4.1684]
[1776793997916,56.35,75767.65,137.0,-0.03862,3e-05,4.18557]
[1776794002873,56.36,75776.31,137.0,-0.03837,3e-05,4.16362]
[1776794003924,56.36,75775.57,137.0,-0.03839,3e-05,4.16567]
[1776794008778,56.36,75774.21,137.0,-0.03843,3e-05,4.16942]
[1776794009745,56.36,75778.82,137.0,-0.0383,3e-05,4.15769]
[1776794015579,56.36,75776.16,137.0,-0.03835,3e-05,4.16139]
[1776794016420,56.36,75776.16,137.0,-0.03835,3e-05,4.16139]
[1776794016863,56.36,75776.16,137.0,-0.03835,3e-05,4.16139]
[1776794017313,56.36,75773.28,137.0,-0.03844,3e-05,4.16893]
[1776794017618,56.36,75773.28,137.0,-0.03844,3e-05,4.16893]
[1776794018000,56.36,75773.28,137.0,-0.03844,3e-05,4.16893]
[1776794020243,56.36,75757.87,137.0,-0.0389,3e-05,4.20863]
[1776794022628,56.36,75739.04,137.0,-0.03946,3e-05,4.25735]
[1776794027663,56.36,75728.69,137.0,-0.03977,3e-05,4.28387]
[1776794028671,56.36,75717.65,137.0,-0.04011,3e-05,4.31265]
[1776794029044,56.36,75717.65,137.0,-0.04011,3e-05,4.31265]
[1776794029052,56.36,75717.65,137.0,-0.04011,3e-05,4.31265]
[1776794032703,56.35,75697.96,137.0,-0.04071,3e-05,4.36372]
[1776794037738,56.35,75689.5,137.0,-0.04096,3e-05,4.38482]
[1776794042775,56.34,75685.4,137.0,-0.04107,3e-05,4.39425]
[1776794047810,56.34,75680.11,137.0,-0.04122,3e-05,4.40674]
[1776794052845,56.33,75680.16,137.0,-0.04119,3e-05,4.40493]
[1776794057883,56.32,75673.79,137.0,-0.04138,3e-05,4.42027]
[1776794060904,56.3,75663.36,137.0,-0.04165,3e-05,4.4432]
[1776794063375,56.27,75666.74,137.0,-0.04145,3e-05,4.42635]
[1776794065768,56.26,75668.58,137.0,-0.04138,3e-05,4.4207]
[1776794070975,56.24,75665.41,137.0,-0.04142,3e-05,4.42363]
[1776794076015,56.23,75666.05,137.0,-0.04135,3e-05,4.41629]
[1776794080699,56.22,75662.02,137.0,-0.04146,3e-05,4.42561]
[1776794081050,56.22,75647.51,137.0,-0.04191,3e-05,4.4642]
[1776794084243,56.22,75644.63,137.0,-0.04199,3e-05,4.47061]
[1776794088098,56.19,75630.3,137.0,-0.04238,3e-05,4.50304]
[1776794093135,56.12,75632.31,137.0,-0.04213,3e-05,4.48219]
[1776794094285,56.12,75632.31,137.0,-0.04213,3e-05,4.48219]
[1776794100184,56.11,75637.34,137.0,-0.04194,3e-05,4.46559]
[1776794103943,56.11,75620.64,137.0,-0.04246,3e-05,4.50954]
[1776794105131,56.1,75604.58,137.0,-0.04297,3e-05,4.55226]
[1776794107244,56.1,75621.79,137.0,-0.0424,3e-05,4.50424]
[1776794112280,56.09,75619.46,137.0,-0.04244,3e-05,4.5081]
[1776794115346,56.08,75611.0,137.0,-0.04271,3e-05,4.53018]
[1776794116312,56.08,75590.95,137.0,-0.04335,3e-05,4.58401]
[1776794121347,56.06,75589.38,137.0,-0.04336,3e-05,4.58521]
[1776794126382,56.05,75590.25,137.0,-0.0433,3e-05,4.57981]
[1776794127361,56.05,75590.25,137.0,-0.0433,3e-05,4.57981]
[1776794132424,56.04,75582.0,137.0,-0.0435,3e-05,4.59495]
[1776794137465,56.02,75574.06,137.0,-0.04372,3e-05,4.61378]
[1776794138217,56.02,75574.06,137.0,-0.04372,3e-05,4.61378]
[1776794140300,56.02,75560.27,137.0,-0.04417,3e-05,4.65066]
[1776794144712,56.0,75558.68,137.0,-0.04418,3e-05,4.6522]
[1776794145046,56.0,75558.68,137.0,-0.04418,3e-05,4.6522]
[1776794145096,56.0,75558.68,137.0,-0.04418,3e-05,4.6522]
[1776794145118,56.0,75558.26,137.0,-0.04419,3e-05,4.65265]
[1776794145519,56.0,75543.54,137.0,-0.04468,3e-05,4.69298]
[1776794149544,55.99,75533.2,137.0,-0.04501,3e-05,4.72043]
[1776794154580,55.98,75541.62,137.0,-0.0447,3e-05,4.69487]
[1776794156596,55.98,75555.74,137.0,-0.04422,3e-05,4.65478]
[1776794159114,55.98,75559.14,137.0,-0.0441,3e-05,4.64503]
[1776794164283,55.97,75565.89,137.0,-0.04386,3e-05,4.62483]
[1776794169689,55.97,75551.75,137.0,-0.04431,3e-05,4.66252]
[1776794174716,55.96,75555.49,137.0,-0.04417,3e-05,4.65093]
[1776794174739,55.96,75543.87,137.0,-0.04456,3e-05,4.68333]
[1776794178123,55.96,75540.35,137.0,-0.04467,3e-05,4.6922]
[1776794178198,55.96,75540.35,137.0,-0.04467,3e-05,4.6922]
[1776794178766,55.96,75533.4,137.0,-0.0449,3e-05,4.71134]
[1776794180630,55.96,75535.28,137.0,-0.04484,3e-05,4.70604]
[1776794180793,55.96,75535.28,137.0,-0.04484,3e-05,4.70604]
[1776794188918,55.96,75534.03,137.0,-0.04488,3e-05,4.70951]
[1776794194878,55.96,75533.71,137.0,-0.04486,3e-05,4.70638]
[1776794198908,55.96,75544.11,137.0,-0.0445,3e-05,4.67736]
[1776794203946,55.96,75539.47,137.0,-0.04466,3e-05,4.69048]
[1776794205324,55.96,75545.88,137.0,-0.04445,3e-05,4.67259]
[1776794205962,55.96,75551.25,137.0,-0.04427,3e-05,4.65767]
[1776794207630,55.96,75551.47,137.0,-0.04426,3e-05,4.65678]
[1776794207981,55.95,75548.96,137.0,-0.04434,3e-05,4.66349]
[1776794210725,55.95,75550.21,137.0,-0.0443,3e-05,4.66016]
[1776794216038,55.96,75548.64,137.0,-0.04436,3e-05,4.66502]
[1776794220190,55.96,75548.72,137.0,-0.04436,3e-05,4.66502]
[1776794221222,55.96,75549.65,137.0,-0.04432,3e-05,4.6625]
[1776794221281,55.96,75551.11,137.0,-0.04428,3e-05,4.65851]
[1776794225744,55.95,75554.25,137.0,-0.04416,3e-05,4.64868]
[1776794225846,55.95,75554.25,137.0,-0.04416,3e-05,4.64842]
[1776794228630,55.95,75554.25,137.0,-0.04416,3e-05,4.64862]
[1776794229131,55.95,75557.25,137.0,-0.04406,3e-05,4.64038]
[1776794231701,55.95,75557.44,137.0,-0.04405,3e-05,4.63936]
[1776794232152,55.95,75557.41,137.0,-0.04404,3e-05,4.6392]
[1776794237186,55.95,75560.56,137.0,-0.04395,3e-05,4.63102]
[1776794237940,55.95,75560.56,137.0,-0.04395,3e-05,4.63102]
[1776794238929,55.95,75562.88,137.0,-0.04387,3e-05,4.62471]
[1776794239202,55.95,75566.75,137.0,-0.04374,3e-05,4.61412]
[1776794242222,55.95,75578.71,137.0,-0.04334,3e-05,4.58055]
[1776794243102,55.95,75578.71,137.0,-0.04334,3e-05,4.58055]
[1776794248264,55.95,75579.59,137.0,-0.0433,3e-05,4.57724]
[1776794254306,55.94,75580.17,137.0,-0.04324,3e-05,4.57095]
[1776794258064,55.94,75577.1,137.0,-0.04334,3e-05,4.579]
[1776794263369,55.94,75582.12,137.0,-0.04316,3e-05,4.56436]
[1776794266698,55.94,75585.87,137.0,-0.04303,3e-05,4.55383]
[1776794273114,55.94,75588.05,137.0,-0.04296,3e-05,4.54729]
[1776794278474,55.93,75579.39,137.0,-0.04323,3e-05,4.57014]
[1776794283509,55.93,75579.48,137.0,-0.04322,3e-05,4.56926]
[1776794288544,55.93,75578.69,137.0,-0.04324,3e-05,4.57078]
[1776794293579,55.92,75578.22,137.0,-0.04325,3e-05,4.57137]
[1776794298614,55.92,75577.53,137.0,-0.04326,3e-05,4.5726]
[1776794303525,55.92,75577.94,137.0,-0.04324,3e-05,4.57092]
[1776794308684,55.92,75579.75,137.0,-0.04317,3e-05,4.56516]
[1776794313719,55.91,75579.36,137.0,-0.04314,3e-05,4.56179]
[1776794318755,55.91,75578.98,137.0,-0.04315,3e-05,4.56224]
[1776794324339,55.91,75575.45,137.0,-0.04326,3e-05,4.57146]
[1776794325673,55.91,75565.41,137.0,-0.04359,3e-05,4.59888]
[1776794325976,55.91,75565.41,137.0,-0.04359,3e-05,4.59888]
[1776794326707,55.91,75558.16,137.0,-0.04383,3e-05,4.61877]
[1776794330391,55.9,75557.24,137.0,-0.04385,3e-05,4.62062]
[1776794330413,55.9,75559.01,137.0,-0.04379,3e-05,4.61549]
[1776794331115,55.9,75559.01,137.0,-0.04379,3e-05,4.61549]
[1776794331216,55.9,75558.62,137.0,-0.0438,3e-05,4.61636]
[1776794336959,55.9,75558.27,137.0,-0.0438,3e-05,4.61626]
[1776794337060,55.9,75558.8,137.0,-0.04378,3e-05,4.61457]
[1776794337804,55.9,75558.8,137.0,-0.04378,3e-05,4.61457]
[1776794338397,55.9,75558.8,137.0,-0.04378,3e-05,4.61457]
[1776794337888,55.9,75555.39,137.0,-0.04389,3e-05,4.62418]
[1776794339412,55.9,75555.39,137.0,-0.04389,3e-05,4.62418]
[1776794338895,55.9,75555.32,137.0,-0.04389,3e-05,4.62414]
[1776794340262,55.9,75555.32,137.0,-0.04389,3e-05,4.62414]
[1776794344557,55.9,75553.54,137.0,-0.04396,3e-05,4.62974]
[1776794344616,55.9,75553.54,137.0,-0.04396,3e-05,4.62974]
[1776794348059,55.9,75537.28,137.0,-0.04451,3e-05,4.67532]
[1776794355017,55.9,75535.42,137.0,-0.04458,3e-05,4.68086]
[1776794360062,55.9,75536.69,137.0,-0.04454,3e-05,4.67752]
[1776794364087,55.9,75548.34,137.0,-0.04415,3e-05,4.64523]
[1776794365871,55.9,75553.49,137.0,-0.04397,3e-05,4.631]
[1776794365981,55.9,75553.49,137.0,-0.04397,3e-05,4.631]
[1776794366101,55.9,75560.73,137.0,-0.04373,3e-05,4.61103]
[1776794371136,55.9,75569.94,137.0,-0.04338,3e-05,4.58077]
[1776794372513,55.9,75572.53,137.0,-0.0433,3e-05,4.57346]
[1776794378065,55.9,75580.21,137.0,-0.04304,3e-05,4.55172]
[1776794382340,55.89,75567.62,137.0,-0.04345,3e-05,4.58585]
[1776794385450,55.89,75569.84,137.0,-0.04337,3e-05,4.57924]
[1776794386814,55.89,75569.9,137.0,-0.04336,3e-05,4.57877]
[1776794392284,55.89,75569.15,137.0,-0.04338,3e-05,4.57991]
[1776794393115,55.89,75569.15,137.0,-0.04338,3e-05,4.57991]
[1776794398325,55.88,75570.14,137.0,-0.04333,3e-05,4.57629]
[1776794400182,55.88,75570.14,137.0,-0.04333,3e-05,4.57629]
[1776794400414,55.88,75570.14,137.0,-0.04333,3e-05,4.57629]
[1776794400541,55.88,75570.07,137.0,-0.04333,3e-05,4.5762]
[1776794400685,55.88,75570.07,137.0,-0.04333,3e-05,4.5762]
[1776794400938,55.88,75570.07,137.0,-0.04333,3e-05,4.5762]
[1776794401089,55.88,75570.07,137.0,-0.04333,3e-05,4.5762]
[1776794401416,55.88,75560.94,137.0,-0.04363,3e-05,4.60128]
[1776794402354,55.88,75547.21,137.0,-0.04409,3e-05,4.63957]
[1776794402668,55.88,75547.21,137.0,-0.04409,3e-05,4.63957]
[1776794408396,55.88,75539.36,137.0,-0.04436,3e-05,4.66193]
[1776794412426,55.89,75555.81,137.0,-0.04381,3e-05,4.61647]
[1776794417538,55.89,75543.04,137.0,-0.04425,3e-05,4.65271]
[1776794417539,55.89,75543.04,137.0,-0.04425,3e-05,4.65271]
[1776794423502,55.89,75546.75,137.0,-0.04413,3e-05,4.64284]
[1776794427531,55.89,75558.18,137.0,-0.04375,3e-05,4.61139]
[1776794432567,55.89,75550.69,137.0,-0.04398,3e-05,4.62884]
[1776794438506,55.9,75559.21,137.0,-0.0437,3e-05,4.6056]
[1776794440332,55.9,75562.87,137.0,-0.04358,3e-05,4.59573]
[1776794440374,55.9,75563.7,137.0,-0.04355,3e-05,4.59373]
[1776794441655,55.9,75562.64,137.0,-0.04359,3e-05,4.59666]
[1776794444364,55.9,75562.63,137.0,-0.04358,3e-05,4.59628]
[1776794444464,55.89,75564.71,137.0,-0.04351,3e-05,4.59011]
[1776794445010,55.89,75564.71,137.0,-0.04351,3e-05,4.59011]
[1776794445310,55.9,75565.47,137.0,-0.04349,3e-05,4.58818]
[1776794447675,55.89,75578.15,137.0,-0.04306,3e-05,4.55275]
[1776794452708,55.89,75579.3,137.0,-0.04302,3e-05,4.54897]
[1776794457743,55.89,75592.74,137.0,-0.04257,3e-05,4.51168]
[1776794462894,55.89,75595.99,137.0,-0.04246,3e-05,4.50266]
[1776794468049,55.89,75601.21,137.0,-0.04229,3e-05,4.48834]
[1776794473855,55.89,75608.6,137.0,-0.04206,3e-05,4.46832]
[1776794478890,55.89,75614.05,137.0,-0.04188,3e-05,4.45371]
[1776794483925,55.89,75622.59,137.0,-0.04161,3e-05,4.43088]
[1776794485939,55.89,75636.5,137.0,-0.04117,3e-05,4.39363]
[1776794488959,55.89,75647.21,137.0,-0.04084,3e-05,4.36545]
[1776794494253,55.9,75644.97,137.0,-0.04088,3e-05,4.36819]
[1776794494256,55.9,75644.97,137.0,-0.04088,3e-05,4.36819]
[1776794494258,55.9,75644.97,137.0,-0.04088,3e-05,4.36819]
[1776794494276,55.9,75647.51,137.0,-0.04081,3e-05,4.36177]
[1776794497022,55.89,75657.95,137.0,-0.04047,3e-05,4.33334]
[1776794498007,55.89,75657.95,137.0,-0.04047,3e-05,4.33334]
[1776794498029,55.89,75654.42,137.0,-0.04058,3e-05,4.34255]
[1776794499036,55.89,75639.08,137.0,-0.04107,3e-05,4.38376]
[1776794501052,55.9,75617.6,137.0,-0.04175,3e-05,4.44188]
[1776794506087,55.9,75621.51,137.0,-0.04163,3e-05,4.43161]
[1776794511122,55.9,75622.41,137.0,-0.04161,3e-05,4.42963]
[1776794516157,55.9,75632.22,137.0,-0.0413,3e-05,4.40369]
[1776794521193,55.9,75626.62,137.0,-0.04149,3e-05,4.4194]
[1776794526229,55.91,75615.33,137.0,-0.04185,3e-05,4.45029]
[1776794528046,55.91,75614.58,137.0,-0.04188,3e-05,4.45237]
[1776794533278,55.91,75604.42,137.0,-0.04221,3e-05,4.48008]
[1776794536301,55.91,75592.11,137.0,-0.04261,3e-05,4.51359]
[1776794538111,55.91,75591.03,137.0,-0.04264,3e-05,4.51648]
[1776794538315,55.91,75591.74,137.0,-0.04262,3e-05,4.51447]
[1776794539744,55.91,75591.31,137.0,-0.04263,3e-05,4.51595]
[1776794540666,55.91,75590.49,137.0,-0.04266,3e-05,4.51849]
[1776794540713,55.91,75590.49,137.0,-0.04266,3e-05,4.51849]
[1776794541336,55.91,75584.35,137.0,-0.04286,3e-05,4.53523]
[1776794544977,55.91,75588.45,137.0,-0.04274,3e-05,4.52455]
[1776794545400,55.91,75588.45,137.0,-0.04274,3e-05,4.52455]
[1776794551407,55.92,75590.73,137.0,-0.04265,3e-05,4.51668]
[1776794552275,55.92,75590.73,137.0,-0.04265,3e-05,4.51668]
[1776794552415,55.92,75593.67,137.0,-0.04256,3e-05,4.50894]
[1776794553863,55.92,75595.62,137.0,-0.0425,3e-05,4.50357]
[1776794554429,55.92,75595.84,137.0,-0.04249,3e-05,4.50293]
[1776794555862,55.92,75596.79,137.0,-0.04246,3e-05,4.50067]
[1776794556443,55.92,75601.52,137.0,-0.04231,3e-05,4.48811]
[1776794557450,55.92,75612.31,137.0,-0.04197,3e-05,4.45879]
[1776794558048,55.92,75612.31,137.0,-0.04197,3e-05,4.45879]
[1776794561731,55.92,75605.95,137.0,-0.04217,3e-05,4.47613]
[1776794564977,55.92,75606.08,137.0,-0.04217,3e-05,4.47581]
[1776794565286,55.92,75606.08,137.0,-0.04217,3e-05,4.47581]
[1776794565506,55.92,75606.49,137.0,-0.04215,3e-05,4.47471]
[1776794565864,55.92,75606.49,137.0,-0.04215,3e-05,4.47471]
[1776794565979,55.92,75606.49,137.0,-0.04215,3e-05,4.47471]
[1776794573093,55.93,75604.12,137.0,-0.04226,3e-05,4.48364]
[1776794575069,55.94,75611.0,137.0,-0.04205,3e-05,4.46567]
[1776794575578,55.94,75610.2,137.0,-0.04208,3e-05,4.46823]
[1776794580613,55.94,75619.57,137.0,-0.04178,3e-05,4.44308]
[1776794585648,55.94,75618.33,137.0,-0.04182,3e-05,4.4467]
[1776794590682,55.94,75618.46,137.0,-0.04182,3e-05,4.44665]
[1776794591918,55.94,75616.9,137.0,-0.04187,3e-05,4.45092]
[1776794592043,55.94,75616.9,137.0,-0.04187,3e-05,4.45092]
[1776794594432,55.94,75621.58,137.0,-0.04172,3e-05,4.43837]
[1776794594712,55.94,75623.16,137.0,-0.04167,3e-05,4.43417]
[1776794595234,55.94,75623.16,137.0,-0.04167,3e-05,4.43417]
[1776794595717,55.95,75623.48,137.0,-0.04167,3e-05,4.43373]
[1776794600753,55.95,75624.3,137.0,-0.04164,3e-05,4.4319]
[1776794603163,55.95,75624.09,137.0,-0.04165,3e-05,4.43254]
[1776794603251,55.95,75623.38,137.0,-0.04168,3e-05,4.43461]
[1776794604390,55.95,75623.38,137.0,-0.04168,3e-05,4.43461]
[1776794604491,55.95,75622.83,137.0,-0.0417,3e-05,4.43652]
[1776794606795,55.95,75636.02,137.0,-0.04128,3e-05,4.40116]
[1776794611830,55.95,75641.5,137.0,-0.04108,3e-05,4.38328]
[1776794614907,55.96,75645.79,137.0,-0.04095,3e-05,4.37226]
[1776794614959,55.96,75646.65,137.0,-0.04093,3e-05,4.37013]
[1776794616956,55.95,75646.71,137.0,-0.04092,3e-05,4.36972]
[1776794617058,55.95,75646.71,137.0,-0.04092,3e-05,4.36947]
[1776794622907,55.96,75634.82,137.0,-0.04131,3e-05,4.40228]
[1776794627942,55.96,75628.43,137.0,-0.04152,3e-05,4.42006]
[1776794632977,55.96,75621.01,137.0,-0.04176,3e-05,4.44051]
[1776794638012,55.96,75615.1,137.0,-0.04195,3e-05,4.45673]
[1776794643054,55.96,75623.48,137.0,-0.04169,3e-05,4.43436]
[1776794648090,55.97,75626.34,137.0,-0.0416,3e-05,4.42707]
[1776794650523,55.97,75624.72,137.0,-0.04165,3e-05,4.43152]
[1776794650726,55.97,75624.65,137.0,-0.04165,3e-05,4.43179]
[1776794651222,55.97,75624.65,137.0,-0.04165,3e-05,4.43179]
[1776794651224,55.97,75624.65,137.0,-0.04165,3e-05,4.43179]
[1776794657152,55.96,75641.96,137.0,-0.04108,3e-05,4.38328]
[1776794658403,55.96,75641.96,137.0,-0.04108,3e-05,4.38328]
[1776794658469,55.96,75641.69,137.0,-0.04109,3e-05,4.38374]
[1776794663195,55.96,75627.31,137.0,-0.04155,3e-05,4.42304]
[1776794668231,55.96,75621.14,137.0,-0.04175,3e-05,4.44011]
[1776794673265,55.96,75609.55,137.0,-0.0421,3e-05,4.46801]
[1776794675716,55.96,75601.54,137.0,-0.04236,3e-05,4.4898]
[1776794675721,55.96,75600.37,137.0,-0.04239,3e-05,4.49298]
[1776794675888,55.96,75600.37,137.0,-0.04239,3e-05,4.49298]
[1776794678050,55.97,75593.91,137.0,-0.04261,3e-05,4.51127]
[1776794683335,55.97,75590.19,137.0,-0.04276,3e-05,4.52326]
[1776794686954,55.98,75588.5,137.0,-0.04282,3e-05,4.52875]
[1776794692398,55.99,75591.0,137.0,-0.04276,3e-05,4.5236]
[1776794697433,55.99,75592.84,137.0,-0.04272,3e-05,4.52003]
[1776794702468,56.0,75583.5,137.0,-0.04304,3e-05,4.54703]
[1776794707424,56.0,75579.44,137.0,-0.04318,3e-05,4.55918]
[1776794710206,56.0,75575.64,137.0,-0.04332,3e-05,4.5703]
[1776794715412,56.01,75577.56,137.0,-0.04327,3e-05,4.56613]
[1776794720079,56.01,75570.31,137.0,-0.04352,3e-05,4.58714]
[1776794722610,56.02,75584.55,137.0,-0.04306,3e-05,4.54862]
[1776794724759,56.02,75599.17,137.0,-0.04258,3e-05,4.50919]
[1776794725219,56.02,75599.17,137.0,-0.04258,3e-05,4.50919]
[1776794725805,56.02,75612.95,137.0,-0.04214,3e-05,4.47204]
[1776794726399,56.02,75612.95,137.0,-0.04214,3e-05,4.47204]
[1776794726818,56.02,75617.98,137.0,-0.04198,3e-05,4.45845]
[1776794726887,56.02,75617.98,137.0,-0.04198,3e-05,4.45845]
[1776794727442,56.02,75617.98,137.0,-0.04198,3e-05,4.45845]
[1776794727780,56.02,75631.84,137.0,-0.04154,3e-05,4.42146]
[1776794728662,56.02,75643.38,137.0,-0.04118,3e-05,4.39059]
[1776794729379,56.02,75643.38,137.0,-0.04118,3e-05,4.39059]
[1776794729671,56.02,75625.12,137.0,-0.04176,3e-05,4.43983]
[1776794730678,56.02,75611.42,137.0,-0.0422,3e-05,4.47697]
[1776794731870,56.02,75611.42,137.0,-0.0422,3e-05,4.47697]
[1776794732508,56.02,75608.5,137.0,-0.04226,3e-05,4.48106]
[1776794734480,56.02,75611.86,137.0,-0.04215,3e-05,4.47197]
[1776794734707,56.02,75608.74,137.0,-0.04225,3e-05,4.48046]
[1776794738056,56.03,75603.61,137.0,-0.04243,3e-05,4.49547]
[1776794738463,56.03,75603.61,137.0,-0.04243,3e-05,4.49547]
[1776794738735,56.03,75612.57,137.0,-0.04215,3e-05,4.47148]
[1776794743770,56.03,75626.36,137.0,-0.04171,3e-05,4.43441]
[1776794748805,56.03,75615.18,137.0,-0.04207,3e-05,4.46488]
[1776794753840,56.03,75613.46,137.0,-0.04213,3e-05,4.46971]
[1776794754293,56.03,75613.46,137.0,-0.04213,3e-05,4.46971]
[1776794754847,56.03,75610.45,137.0,-0.04222,3e-05,4.4779]
[1776794759883,56.04,75607.25,137.0,-0.04235,3e-05,4.48838]
[1776794764918,56.05,75608.52,137.0,-0.04233,3e-05,4.48671]
[1776794768946,56.05,75619.83,137.0,-0.04198,3e-05,4.45749]
[1776794770302,56.05,75619.83,137.0,-0.04198,3e-05,4.45749]
[1776794770403,56.06,75620.73,137.0,-0.04196,3e-05,4.45587]
[1776794771133,56.06,75620.73,137.0,-0.04196,3e-05,4.45587]
[1776794771234,56.06,75620.65,137.0,-0.04196,3e-05,4.45613]
[1776794775307,56.06,75621.34,137.0,-0.04195,3e-05,4.45509]
[1776794775314,56.07,75619.16,137.0,-0.04203,3e-05,4.46181]
[1776794776129,56.07,75619.16,137.0,-0.04203,3e-05,4.46181]
[1776794776147,56.07,75620.09,137.0,-0.042,3e-05,4.45933]
[1776794781077,56.07,75622.01,137.0,-0.04196,3e-05,4.45578]
[1776794781784,56.07,75622.62,137.0,-0.04194,3e-05,4.45454]
[1776794783045,56.07,75633.69,137.0,-0.04159,3e-05,4.42483]
[1776794788082,56.08,75633.26,137.0,-0.04161,3e-05,4.42646]
[1776794793117,56.08,75639.67,137.0,-0.04138,3e-05,4.40591]
[1776794798152,56.08,75643.7,137.0,-0.04126,3e-05,4.39581]
[1776794803187,56.09,75645.24,137.0,-0.04122,3e-05,4.39241]
[1776794806208,56.09,75629.5,137.0,-0.04172,3e-05,4.43507]
[1776794811532,56.09,75627.35,137.0,-0.0418,3e-05,4.44111]
[1776794817285,56.09,75622.39,137.0,-0.04196,3e-05,4.45484]
[1776794820237,56.09,75621.71,137.0,-0.04198,3e-05,4.45675]
[1776794820306,56.09,75619.7,137.0,-0.04205,3e-05,4.46222]
[1776794824257,56.1,75618.29,137.0,-0.0421,3e-05,4.46719]
[1776794828468,56.1,75618.85,137.0,-0.0421,3e-05,4.46716]
[1776794828542,56.1,75618.85,137.0,-0.0421,3e-05,4.46716]
[1776794828555,56.1,75619.43,137.0,-0.04209,3e-05,4.46596]
[1776794829648,56.1,75619.43,137.0,-0.04209,3e-05,4.46596]
[1776794834801,56.1,75630.61,137.0,-0.04171,3e-05,4.43398]
[1776794834806,56.09,75628.22,137.0,-0.04178,3e-05,4.44006]
[1776794837336,56.09,75627.62,137.0,-0.0418,3e-05,4.44167]
[1776794837427,56.09,75624.83,137.0,-0.04189,3e-05,4.44919]
[1776794838326,56.09,75624.83,137.0,-0.04189,3e-05,4.44919]
[1776794843470,56.1,75612.3,137.0,-0.04232,3e-05,4.48536]
[1776794845386,56.1,75610.35,137.0,-0.04239,3e-05,4.491]
[1776794850519,56.11,75609.08,137.0,-0.04245,3e-05,4.49644]
[1776794855554,56.12,75609.56,137.0,-0.04242,3e-05,4.4929]
[1776794860589,56.13,75610.62,137.0,-0.04241,3e-05,4.49165]
[1776794865624,56.13,75609.96,137.0,-0.04245,3e-05,4.49507]
[1776794870658,56.14,75612.62,137.0,-0.04238,3e-05,4.4895]
[1776794875694,56.15,75623.58,137.0,-0.04205,3e-05,4.46167]
[1776794880729,56.16,75624.03,137.0,-0.04206,3e-05,4.46239]
[1776794885763,56.17,75625.22,137.0,-0.04204,3e-05,4.46109]
[1776794890799,56.17,75615.21,137.0,-0.04238,3e-05,4.49003]
[1776794896032,56.18,75616.75,137.0,-0.04235,3e-05,4.48719]
[1776794905903,56.2,75621.66,137.0,-0.04224,3e-05,4.47766]
[1776794910940,56.2,75614.7,137.0,-0.04248,3e-05,4.49817]
[1776794915976,56.21,75618.5,137.0,-0.04234,3e-05,4.4856]
[1776794917634,56.21,75620.53,137.0,-0.04228,3e-05,4.48043]
[1776794917707,56.21,75620.53,137.0,-0.04228,3e-05,4.48043]
[1776794917990,56.21,75627.33,137.0,-0.04207,3e-05,4.46238]
[1776794923026,56.2,75630.41,137.0,-0.04194,3e-05,4.452]
[1776794925118,56.2,75630.83,137.0,-0.04192,3e-05,4.45007]
[1776794926577,56.2,75629.25,137.0,-0.04197,3e-05,4.45393]
[1776794926583,56.2,75629.25,137.0,-0.04197,3e-05,4.45393]
[1776794926821,56.2,75629.25,137.0,-0.04197,3e-05,4.45393]
[1776794927054,56.2,75619.01,137.0,-0.04229,3e-05,4.4812]
[1776794929754,56.2,75611.15,137.0,-0.04255,3e-05,4.50323]
[1776794935348,56.21,75614.49,137.0,-0.04246,3e-05,4.49562]
[1776794935983,56.21,75614.49,137.0,-0.04246,3e-05,4.49562]
[1776794938024,56.21,75613.27,137.0,-0.04251,3e-05,4.49953]
[1776794938028,56.21,75613.27,137.0,-0.04251,3e-05,4.49953]
[1776794938096,56.21,75611.98,137.0,-0.04256,3e-05,4.50365]
[1776794943169,56.21,75613.66,137.0,-0.0425,3e-05,4.49886]
[1776794948937,56.21,75619.12,137.0,-0.04232,3e-05,4.48345]
[1776794948940,56.21,75619.12,137.0,-0.04232,3e-05,4.48345]
[1776794950038,56.21,75623.12,137.0,-0.04219,3e-05,4.47252]
[1776794950674,56.21,75637.14,137.0,-0.04174,3e-05,4.43458]
[1776794956261,56.2,75636.72,137.0,-0.04172,3e-05,4.43355]
[1776794959926,56.19,75632.91,137.0,-0.04184,3e-05,4.44305]
[1776794959928,56.19,75632.91,137.0,-0.04184,3e-05,4.44305]
[1776794960030,56.19,75631.56,137.0,-0.04188,3e-05,4.4463]
[1776794965324,56.19,75629.45,137.0,-0.04194,3e-05,4.45174]
[1776794970360,56.19,75628.62,137.0,-0.04196,3e-05,4.4538]
[1776794971660,56.19,75628.62,137.0,-0.04196,3e-05,4.4538]
[1776794977409,56.19,75620.06,137.0,-0.0422,3e-05,4.47282]
[1776794982445,56.19,75621.77,137.0,-0.04214,3e-05,4.4679]
[1776794987480,56.19,75613.79,137.0,-0.0424,3e-05,4.48915]
[1776794988713,56.19,75613.79,137.0,-0.0424,3e-05,4.48915]
[1776794989027,56.19,75613.79,137.0,-0.0424,3e-05,4.48915]
[1776794989428,56.19,75613.73,137.0,-0.0424,3e-05,4.48922]
[1776794989494,56.19,75605.0,137.0,-0.04268,3e-05,4.51285]
[1776794990692,56.19,75605.0,137.0,-0.04268,3e-05,4.51285]
[1776794990717,56.19,75605.0,137.0,-0.04268,3e-05,4.51285]
[1776794990720,56.19,75599.47,137.0,-0.04287,3e-05,4.52821]
[1776794993156,56.19,75611.45,137.0,-0.04247,3e-05,4.49534]
[1776794993157,56.19,75611.45,137.0,-0.04247,3e-05,4.49534]
[1776794998557,56.18,75611.63,137.0,-0.04246,3e-05,4.49427]
[1776795003592,56.18,75605.12,137.0,-0.04266,3e-05,4.51135]
[1776795008630,56.18,75607.75,137.0,-0.04257,3e-05,4.50355]
[1776795013665,56.18,75608.16,137.0,-0.04255,3e-05,4.5018]
[1776795018700,56.17,75605.13,137.0,-0.04264,3e-05,4.50936]
[1776795023116,56.17,75599.39,137.0,-0.04282,3e-05,4.52454]
[1776795023174,56.17,75594.93,137.0,-0.04297,3e-05,4.53654]
[1776795028770,56.17,75595.27,137.0,-0.04296,3e-05,4.53647]
[1776795033808,56.18,75584.39,137.0,-0.0433,3e-05,4.56347]
[1776795034198,56.18,75584.39,137.0,-0.0433,3e-05,4.56347]
[1776795034202,56.18,75584.39,137.0,-0.0433,3e-05,4.56347]
[1776795035025,56.18,75584.39,137.0,-0.0433,3e-05,4.56347]
[1776795037710,56.18,75573.93,137.0,-0.04365,3e-05,4.59272]
[1776795037925,56.18,75573.93,137.0,-0.04365,3e-05,4.59272]
[1776795041021,56.18,75575.9,137.0,-0.04359,3e-05,4.58773]
[1776795046359,56.19,75569.99,137.0,-0.0438,3e-05,4.60493]
[1776795047981,56.19,75567.67,137.0,-0.04388,3e-05,4.61147]
[1776795053955,56.19,75559.59,137.0,-0.04416,3e-05,4.63446]
[1776795059997,56.19,75563.03,137.0,-0.04405,3e-05,4.62551]
[1776795061430,56.19,75562.99,137.0,-0.04405,3e-05,4.62573]
[1776795067046,56.2,75566.93,137.0,-0.04393,3e-05,4.61552]
[1776795071702,56.2,75566.9,137.0,-0.04393,3e-05,4.61612]
[1776795075105,56.2,75552.96,137.0,-0.04441,3e-05,4.65522]
[1776795075933,56.2,75552.96,137.0,-0.04441,3e-05,4.65522]
[1776795076112,56.2,75540.23,137.0,-0.04484,3e-05,4.69073]
[1776795081147,56.2,75536.03,137.0,-0.04498,3e-05,4.70246]
[1776795083356,56.2,75534.36,137.0,-0.04503,3e-05,4.70709]
[1776795088160,56.2,75527.86,137.0,-0.04525,3e-05,4.72515]
[1776795090182,56.2,75513.89,137.0,-0.04573,3e-05,4.76435]
[1776795096262,56.19,75519.42,137.0,-0.0455,3e-05,4.74389]
[1776795098490,56.19,75527.3,137.0,-0.04523,3e-05,4.72163]
[1776795100291,56.19,75546.67,137.0,-0.04457,3e-05,4.66736]
[1776795101275,56.19,75546.67,137.0,-0.04457,3e-05,4.66736]
[1776795107340,56.2,75550.2,137.0,-0.04445,3e-05,4.65787]
[1776795112375,56.2,75550.46,137.0,-0.04445,3e-05,4.65747]
[1776795115673,56.2,75552.54,137.0,-0.04438,3e-05,4.6518]
[1776795116222,56.2,75552.54,137.0,-0.04438,3e-05,4.6518]
[1776795116365,56.2,75561.43,137.0,-0.04408,3e-05,4.62721]
[1776795121891,56.2,75573.67,137.0,-0.04368,3e-05,4.59406]
[1776795125377,56.2,75578.21,137.0,-0.04354,3e-05,4.58226]
[1776795129392,56.21,75584.65,137.0,-0.04333,3e-05,4.56531]
[1776795130075,56.21,75584.65,137.0,-0.04333,3e-05,4.56531]
[1776795130329,56.21,75586.57,137.0,-0.04327,3e-05,4.56026]
[1776795130501,56.21,75592.15,137.0,-0.04309,3e-05,4.54521]
[1776795132515,56.21,75604.01,137.0,-0.0427,3e-05,4.51266]
[1776795133357,56.21,75604.01,137.0,-0.0427,3e-05,4.51266]
[1776795133368,56.21,75604.01,137.0,-0.0427,3e-05,4.51266]
[1776795133522,56.21,75603.34,137.0,-0.04272,3e-05,4.51443]
[1776795137313,56.2,75618.51,137.0,-0.04222,3e-05,4.47185]
[1776795137314,56.2,75618.51,137.0,-0.04222,3e-05,4.47185]
[1776795142585,56.19,75618.19,137.0,-0.0422,3e-05,4.47025]
[1776795147620,56.18,75616.52,137.0,-0.04223,3e-05,4.47267]
[1776795151713,56.18,75620.33,137.0,-0.04209,3e-05,4.46112]
[1776795155997,56.17,75617.9,137.0,-0.04212,3e-05,4.46225]
[1776795156043,56.17,75610.27,137.0,-0.04236,3e-05,4.4825]
[1776795159705,56.17,75599.35,137.0,-0.04271,3e-05,4.51201]
[1776795164740,56.17,75601.49,137.0,-0.04264,3e-05,4.50588]
[1776795169282,56.16,75586.92,137.0,-0.04311,3e-05,4.54535]
[1776795174810,56.16,75594.54,137.0,-0.04285,3e-05,4.52381]
[1776795179845,56.16,75590.43,137.0,-0.04298,3e-05,4.5345]
[1776795180693,56.16,75590.43,137.0,-0.04298,3e-05,4.5345]
[1776795180851,56.16,75591.1,137.0,-0.04296,3e-05,4.53257]
[1776795185887,56.15,75584.93,137.0,-0.04313,3e-05,4.54674]
[1776795187050,56.15,75584.93,137.0,-0.04313,3e-05,4.54674]
[1776795187142,56.14,75584.74,137.0,-0.04313,3e-05,4.54671]
[1776795190884,56.14,75586.61,137.0,-0.04306,3e-05,4.54121]
[1776795190974,56.14,75586.61,137.0,-0.04306,3e-05,4.54121]
[1776795190977,56.14,75586.61,137.0,-0.04306,3e-05,4.54121]
[1776795191015,56.14,75586.61,137.0,-0.04306,3e-05,4.54121]
[1776795191114,56.14,75586.63,137.0,-0.04306,3e-05,4.54105]
[1776795191411,56.14,75586.63,137.0,-0.04306,3e-05,4.54105]
[1776795191929,56.14,75586.7,137.0,-0.04306,3e-05,4.54068]
[1776795195177,56.14,75586.73,137.0,-0.04304,3e-05,4.53953]
[1776795195279,56.13,75587.16,137.0,-0.04302,3e-05,4.53782]
[1776795197960,56.13,75589.37,137.0,-0.04295,3e-05,4.53143]
[1776795197971,56.13,75585.78,137.0,-0.04306,3e-05,4.54109]
[1776795201260,56.13,75583.99,137.0,-0.04311,3e-05,4.54492]
[1776795201362,56.13,75580.81,137.0,-0.04321,3e-05,4.55309]
[1776795201771,56.13,75580.81,137.0,-0.04321,3e-05,4.55309]
[1776795201999,56.12,75579.13,137.0,-0.04326,3e-05,4.55757]
[1776795203001,56.12,75579.13,137.0,-0.04326,3e-05,4.55757]
[1776795203006,56.13,75579.94,137.0,-0.04324,3e-05,4.55558]
[1776795208044,56.12,75585.22,137.0,-0.04305,3e-05,4.54049]
[1776795211046,56.12,75583.26,137.0,-0.04312,3e-05,4.54565]
[1776795211065,56.12,75581.68,137.0,-0.04313,3e-05,4.54598]
[1776795214255,56.12,75581.44,137.0,-0.04315,3e-05,4.54713]
[1776795220128,56.13,75572.68,137.0,-0.04346,3e-05,4.57296]
[1776795222884,56.13,75575.39,137.0,-0.04337,3e-05,4.56594]
[1776795223917,56.13,75574.6,137.0,-0.0434,3e-05,4.56833]
[1776795225299,56.14,75573.53,137.0,-0.04344,3e-05,4.57148]
[1776795225961,56.14,75573.49,137.0,-0.04344,3e-05,4.5718]
[1776795226170,56.14,75573.46,137.0,-0.04345,3e-05,4.5721]
[1776795231205,56.13,75574.29,137.0,-0.04341,3e-05,4.56873]
[1776795234479,56.13,75575.04,137.0,-0.04337,3e-05,4.56604]
[1776795234896,56.13,75575.04,137.0,-0.04337,3e-05,4.56604]
[1776795240268,56.12,75582.18,137.0,-0.04312,3e-05,4.54525]
[1776795241816,56.12,75584.12,137.0,-0.04306,3e-05,4.53977]
[1776795242282,56.12,75585.36,137.0,-0.04302,3e-05,4.53621]
[1776795245423,56.12,75586.19,137.0,-0.04297,3e-05,4.53238]
[1776795247336,56.11,75586.22,137.0,-0.04296,3e-05,4.53179]
[1776795248157,56.11,75585.41,137.0,-0.04298,3e-05,4.53349]
[1776795253359,56.1,75587.27,137.0,-0.04289,3e-05,4.52566]
[1776795256350,56.1,75587.08,137.0,-0.04289,3e-05,4.52568]
[1776795256380,56.09,75587.14,137.0,-0.04288,3e-05,4.5245]
[1776795256662,56.09,75587.14,137.0,-0.04288,3e-05,4.5245]
[1776795259090,56.09,75587.62,137.0,-0.04285,3e-05,4.52254]
[1776795259401,56.09,75587.67,137.0,-0.04285,3e-05,4.52226]
[1776795260514,56.09,75586.98,137.0,-0.04287,3e-05,4.52365]
[1776795261415,56.09,75586.23,137.0,-0.04289,3e-05,4.52519]
[1776795262885,56.09,75588.12,137.0,-0.04282,3e-05,4.51988]
[1776795263059,56.09,75588.12,137.0,-0.04282,3e-05,4.51988]
[1776795263429,56.08,75588.28,137.0,-0.04282,3e-05,4.5193]
[1776795263965,56.08,75588.28,137.0,-0.04282,3e-05,4.5193]
[1776795264436,56.08,75588.5,137.0,-0.0428,3e-05,4.5182]
[1776795267896,56.08,75588.41,137.0,-0.0428,3e-05,4.5183]
[1776795270283,56.08,75588.44,137.0,-0.0428,3e-05,4.51781]
[1776795270379,56.08,75588.86,137.0,-0.04278,3e-05,4.51639]
[1776795275513,56.07,75596.76,137.0,-0.04246,3e-05,4.48858]
[1776795279562,56.06,75596.79,137.0,-0.04244,3e-05,4.48671]
[1776795285376,56.05,75589.68,137.0,-0.04264,3e-05,4.50377]
[1776795294651,56.03,75591.86,137.0,-0.04251,3e-05,4.49273]
[1776795296594,56.03,75592.14,137.0,-0.0425,3e-05,4.49151]
[1776795300693,56.02,75605.62,137.0,-0.04204,3e-05,4.45268]
[1776795305728,56.01,75611.11,137.0,-0.04184,3e-05,4.43597]
[1776795311207,56.0,75612.93,137.0,-0.04176,3e-05,4.42963]
[1776795311259,56.0,75612.93,137.0,-0.04176,3e-05,4.42963]
[1776795311613,56.0,75612.73,137.0,-0.04176,3e-05,4.42982]
[1776795311714,56.0,75612.73,137.0,-0.04176,3e-05,4.42982]
[1776795311776,56.0,75623.72,137.0,-0.04141,3e-05,4.39987]
[1776795313702,56.0,75629.08,137.0,-0.04123,3e-05,4.38518]
[1776795319409,55.99,75629.18,137.0,-0.04122,3e-05,4.38355]
[1776795320276,55.99,75629.94,137.0,-0.04119,3e-05,4.38124]
[1776795320364,55.99,75629.12,137.0,-0.04121,3e-05,4.38318]
[1776795320906,55.99,75629.12,137.0,-0.04121,3e-05,4.38318]
[1776795320965,55.99,75629.12,137.0,-0.04121,3e-05,4.38318]
[1776795321007,55.99,75628.89,137.0,-0.04122,3e-05,4.38388]
[1776795322850,55.99,75614.29,137.0,-0.04168,3e-05,4.42259]
[1776795324864,55.99,75603.78,137.0,-0.04201,3e-05,4.45029]
[1776795329520,55.98,75601.79,137.0,-0.04206,3e-05,4.45411]
[1776795329570,55.98,75601.79,137.0,-0.04206,3e-05,4.45411]
[1776795334934,55.97,75591.99,137.0,-0.04231,3e-05,4.47444]
[1776795337612,55.97,75601.09,137.0,-0.04201,3e-05,4.44892]
[1776795337626,55.97,75601.09,137.0,-0.04201,3e-05,4.44892]
[1776795339666,55.96,75608.88,137.0,-0.04175,3e-05,4.42711]
[1776795339859,55.96,75608.88,137.0,-0.04175,3e-05,4.42711]
[1776795344277,55.96,75626.51,137.0,-0.04117,3e-05,4.3784]
[1776795352053,55.95,75630.07,137.0,-0.04103,3e-05,4.36646]
[1776795352534,55.95,75630.07,137.0,-0.04103,3e-05,4.36646]
[1776795353810,55.94,75632.54,137.0,-0.04095,3e-05,4.35961]
[1776795359102,55.94,75630.03,137.0,-0.04101,3e-05,4.36484]
[1776795364137,55.93,75630.82,137.0,-0.04097,3e-05,4.3615]
[1776795364805,55.93,75630.82,137.0,-0.04097,3e-05,4.3615]
[1776795367162,55.93,75644.15,137.0,-0.04054,3e-05,4.32525]
[1776795372197,55.93,75641.7,137.0,-0.04061,3e-05,4.33086]
[1776795377232,55.92,75645.57,137.0,-0.04048,3e-05,4.31958]
[1776795380253,55.92,75656.77,137.0,-0.04012,3e-05,4.2894]
[1776795383050,55.92,75656.92,137.0,-0.04011,3e-05,4.28877]
[1776795384997,55.92,75655.38,137.0,-0.04016,3e-05,4.29261]
[1776795388363,55.92,75658.82,137.0,-0.04005,3e-05,4.28317]
[1776795388669,55.92,75659.33,137.0,-0.04003,3e-05,4.28171]
[1776795391831,55.91,75669.71,137.0,-0.03967,3e-05,4.25032]
[1776795391976,55.91,75669.71,137.0,-0.03967,3e-05,4.25032]
[1776795392525,55.91,75669.71,137.0,-0.03967,3e-05,4.25032]
[1776795392507,55.91,75652.93,137.0,-0.04019,3e-05,4.29455]
[1776795392749,55.91,75652.93,137.0,-0.04019,3e-05,4.29455]
[1776795392967,55.91,75652.93,137.0,-0.04019,3e-05,4.29455]
[1776795393166,55.91,75652.93,137.0,-0.04019,3e-05,4.29455]
[1776795393514,55.91,75608.96,137.0,-0.04158,3e-05,4.41208]
[1776795394249,55.91,75608.96,137.0,-0.04158,3e-05,4.41208]
[1776795394381,55.91,75608.96,137.0,-0.04158,3e-05,4.41208]
[1776795394433,55.91,75589.25,137.0,-0.04221,3e-05,4.46503]
[1776795394856,55.91,75589.25,137.0,-0.04221,3e-05,4.46503]
[1776795395530,55.91,75589.25,137.0,-0.04221,3e-05,4.46503]
[1776795395500,55.91,75562.16,137.0,-0.0431,3e-05,4.53904]
[1776795395927,55.91,75562.16,137.0,-0.0431,3e-05,4.53904]
[1776795396168,55.91,75562.16,137.0,-0.0431,3e-05,4.53904]
[1776795396242,55.91,75562.16,137.0,-0.0431,3e-05,4.53904]
[1776795396365,55.91,75562.16,137.0,-0.0431,3e-05,4.53904]
[1776795396468,55.91,75522.74,137.0,-0.04442,3e-05,4.6481]
[1776795396715,55.91,75522.74,137.0,-0.04442,3e-05,4.6481]
[1776795397272,55.91,75522.74,137.0,-0.04442,3e-05,4.6481]
[1776795397480,55.91,75507.76,137.0,-0.04492,3e-05,4.6897]
[1776795397696,55.91,75507.76,137.0,-0.04492,3e-05,4.6897]
[1776795398697,55.91,75493.95,137.0,-0.04539,3e-05,4.72818]
[1776795398904,55.91,75493.95,137.0,-0.04539,3e-05,4.72818]
[1776795399475,55.91,75493.95,137.0,-0.04539,3e-05,4.72818]
[1776795399491,55.91,75506.13,137.0,-0.04497,3e-05,4.6937]
[1776795399804,55.91,75506.13,137.0,-0.04497,3e-05,4.6937]
[1776795400841,55.91,75501.91,137.0,-0.04511,3e-05,4.70514]
[1776795400983,55.91,75501.91,137.0,-0.04511,3e-05,4.70514]
[1776795401085,55.91,75501.91,137.0,-0.04511,3e-05,4.70514]
[1776795401413,55.91,75501.91,137.0,-0.04511,3e-05,4.70514]
[1776795401511,55.9,75514.68,137.0,-0.04467,3e-05,4.66882]
[1776795401786,55.9,75514.68,137.0,-0.04467,3e-05,4.66882]
[1776795401994,55.9,75514.68,137.0,-0.04467,3e-05,4.66882]
[1776795402579,55.9,75514.68,137.0,-0.04467,3e-05,4.66882]
[1776795402533,55.9,75530.78,137.0,-0.04412,3e-05,4.62385]
[1776795404605,55.9,75519.81,137.0,-0.04448,3e-05,4.65307]
[1776795404842,55.9,75519.81,137.0,-0.04448,3e-05,4.65307]
[1776795405551,55.9,75513.38,137.0,-0.04469,3e-05,4.67034]
[1776795407292,55.89,75509.4,137.0,-0.04482,3e-05,4.68111]
[1776795407301,55.89,75509.4,137.0,-0.04482,3e-05,4.68111]
[1776795407590,55.89,75517.9,137.0,-0.04452,3e-05,4.65688]
[1776795408244,55.89,75517.9,137.0,-0.04452,3e-05,4.65688]
[1776795408591,55.89,75522.15,137.0,-0.04438,3e-05,4.64466]
[1776795410225,55.89,75519.22,137.0,-0.04448,3e-05,4.65292]
[1776795410635,55.89,75519.22,137.0,-0.04448,3e-05,4.65292]
[1776795410615,55.89,75536.56,137.0,-0.04389,3e-05,4.60469]
[1776795410768,55.89,75536.56,137.0,-0.04389,3e-05,4.60469]
[1776795411059,55.89,75536.56,137.0,-0.04389,3e-05,4.60469]
[1776795411299,55.89,75536.56,137.0,-0.04389,3e-05,4.60469]
[1776795411621,55.89,75540.36,137.0,-0.04377,3e-05,4.59414]
[1776795414643,55.88,75554.93,137.0,-0.04326,3e-05,4.55242]
[1776795414653,55.88,75554.93,137.0,-0.04326,3e-05,4.55242]
[1776795416222,55.88,75559.64,137.0,-0.0431,3e-05,4.53921]
[1776795417026,55.88,75559.64,137.0,-0.0431,3e-05,4.53921]
[1776795417080,55.88,75561.66,137.0,-0.04304,3e-05,4.53356]
[1776795417679,55.88,75561.66,137.0,-0.04304,3e-05,4.53356]
[1776795418424,55.88,75561.66,137.0,-0.04304,3e-05,4.53356]
[1776795418495,55.88,75569.75,137.0,-0.04276,3e-05,4.51087]
[1776795420182,55.88,75553.72,137.0,-0.04329,3e-05,4.55469]
[1776795423177,55.88,75543.25,137.0,-0.04363,3e-05,4.58312]
[1776795426498,55.88,75543.41,137.0,-0.04362,3e-05,4.58229]
[1776795426610,55.88,75544.37,137.0,-0.04359,3e-05,4.57946]
[1776795426823,55.88,75532.18,137.0,-0.044,3e-05,4.61327]
[1776795427741,55.88,75521.69,137.0,-0.04435,3e-05,4.64264]
[1776795430762,55.88,75505.13,137.0,-0.04492,3e-05,4.68918]
[1776795432442,55.88,75505.13,137.0,-0.04492,3e-05,4.68918]
[1776795436949,55.88,75506.47,137.0,-0.04487,3e-05,4.68542]
[1776795442849,55.88,75498.1,137.0,-0.04516,3e-05,4.70896]
[1776795445870,55.88,75508.61,137.0,-0.0448,3e-05,4.67931]
[1776795448285,55.88,75505.41,137.0,-0.04491,3e-05,4.68831]
[1776795449250,55.88,75503.14,137.0,-0.04498,3e-05,4.69471]
[1776795450628,55.88,75497.17,137.0,-0.04519,3e-05,4.71152]
[1776795451435,55.88,75497.77,137.0,-0.04517,3e-05,4.70983]
[1776795452930,55.88,75507.05,137.0,-0.04482,3e-05,4.6797]
[1776795457964,55.88,75512.81,137.0,-0.04462,3e-05,4.66363]
[1776795458114,55.88,75512.81,137.0,-0.04462,3e-05,4.66363]
[1776795458539,55.88,75512.81,137.0,-0.04462,3e-05,4.66363]
[1776795458576,55.88,75520.64,137.0,-0.04436,3e-05,4.6418]
[1776795458964,55.88,75534.11,137.0,-0.0439,3e-05,4.60429]
[1776795463999,55.87,75528.06,137.0,-0.04409,3e-05,4.61978]
[1776795469034,55.87,75533.83,137.0,-0.04388,3e-05,4.60259]
[1776795473279,55.86,75538.69,137.0,-0.04371,3e-05,4.58846]
[1776795473393,55.86,75541.2,137.0,-0.04363,3e-05,4.5813]
[1776795477090,55.85,75553.24,137.0,-0.0432,3e-05,4.54566]
[1776795478677,55.85,75553.24,137.0,-0.0432,3e-05,4.54566]
[1776795479424,55.85,75555.86,137.0,-0.0431,3e-05,4.5379]
[1776795482397,55.84,75557.12,137.0,-0.04304,3e-05,4.53283]
[1776795486105,55.83,75557.54,137.0,-0.043,3e-05,4.52955]
[1776795491188,55.82,75563.89,137.0,-0.04276,3e-05,4.50918]
[1776795493202,55.82,75575.65,137.0,-0.04236,3e-05,4.47606]
[1776795493834,55.82,75575.65,137.0,-0.04236,3e-05,4.47606]
[1776795493838,55.82,75575.65,137.0,-0.04236,3e-05,4.47606]
[1776795500260,55.81,75554.75,137.0,-0.04302,3e-05,4.53038]
[1776795500949,55.81,75554.75,137.0,-0.04302,3e-05,4.53038]
[1776795501400,55.8,75533.63,137.0,-0.04371,3e-05,4.58823]
[1776795502580,55.8,75519.26,137.0,-0.04419,3e-05,4.62805]
[1776795508485,55.8,75520.45,137.0,-0.04414,3e-05,4.62345]
[1776795509993,55.79,75527.03,137.0,-0.04391,3e-05,4.60465]
[1776795510331,55.79,75530.23,137.0,-0.0438,3e-05,4.59554]
[1776795515367,55.78,75533.65,137.0,-0.04362,3e-05,4.57907]
[1776795516465,55.78,75533.65,137.0,-0.04362,3e-05,4.57907]
[1776795522416,55.76,75532.21,137.0,-0.04361,3e-05,4.57883]
[1776795527451,55.75,75528.4,137.0,-0.04371,3e-05,4.58645]
[1776795531183,55.74,75520.89,137.0,-0.04394,3e-05,4.60551]
[1776795535508,55.73,75534.95,137.0,-0.04343,3e-05,4.56341]
[1776795538529,55.72,75549.29,137.0,-0.04294,3e-05,4.5222]
[1776795543564,55.71,75556.39,137.0,-0.04267,3e-05,4.50028]
[1776795548599,55.7,75557.14,137.0,-0.04262,3e-05,4.49594]
[1776795552629,55.7,75537.83,137.0,-0.04324,3e-05,4.54735]
[1776795555650,55.69,75525.59,137.0,-0.04363,3e-05,4.57962]
[1776795559678,55.68,75514.64,137.0,-0.04397,3e-05,4.60768]
[1776795564713,55.66,75512.02,137.0,-0.04402,3e-05,4.61185]
[1776795567124,55.66,75507.2,137.0,-0.04417,3e-05,4.62405]
[1776795567737,55.66,75503.09,137.0,-0.0443,3e-05,4.63491]
[1776795567974,55.66,75503.09,137.0,-0.0443,3e-05,4.63491]
[1776795568744,55.65,75495.51,137.0,-0.04455,3e-05,4.65588]
[1776795573779,55.66,75485.51,137.0,-0.04487,3e-05,4.68047]
[1776795578813,55.66,75479.66,137.0,-0.04507,3e-05,4.69714]
[1776795583849,55.66,75477.26,137.0,-0.04515,3e-05,4.70394]
[1776795585473,55.66,75477.67,137.0,-0.04514,3e-05,4.70279]
[1776795585641,55.66,75477.67,137.0,-0.04514,3e-05,4.70279]
[1776795585863,55.66,75490.74,137.0,-0.04469,3e-05,4.66591]
[1776795586089,55.66,75490.74,137.0,-0.04469,3e-05,4.66591]
[1776795586843,55.66,75490.74,137.0,-0.04468,3e-05,4.66556]
[1776795587879,55.65,75506.88,137.0,-0.04413,3e-05,4.6196]
[1776795592915,55.62,75501.74,137.0,-0.0442,3e-05,4.62516]
[1776795595485,55.61,75502.17,137.0,-0.04417,3e-05,4.62331]
[1776795599724,55.6,75493.15,137.0,-0.04445,3e-05,4.64602]
[1776795599726,55.6,75493.29,137.0,-0.04443,3e-05,4.64428]
[1776795601429,55.6,75491.96,137.0,-0.04447,3e-05,4.64802]
[1776795601437,55.59,75486.07,137.0,-0.04467,3e-05,4.66398]
[1776795602985,55.59,75472.56,137.0,-0.04513,3e-05,4.70223]
[1776795608019,55.59,75473.09,137.0,-0.04512,3e-05,4.70086]
[1776795613725,55.59,75467.44,137.0,-0.04531,3e-05,4.71694]
[1776795614138,55.59,75466.76,137.0,-0.04534,3e-05,4.71874]
[1776795614736,55.59,75466.76,137.0,-0.04534,3e-05,4.71874]
[1776795616766,55.59,75448.78,137.0,-0.04596,4e-05,4.7699]
[1776795619431,55.59,75445.02,137.0,-0.04609,4e-05,4.78045]
[1776795625148,55.59,75441.76,137.0,-0.04619,4e-05,4.78891]
[1776795627903,55.59,75442.31,137.0,-0.04617,4e-05,4.78707]
[1776795629176,55.59,75457.04,137.0,-0.04565,3e-05,4.74465]
[1776795634212,55.59,75455.06,137.0,-0.04568,3e-05,4.74608]
[1776795636945,55.59,75451.8,137.0,-0.0458,3e-05,4.75526]
[1776795642023,55.58,75451.88,137.0,-0.04579,3e-05,4.75463]
[1776795647650,55.58,75448.75,137.0,-0.04589,4e-05,4.76322]
[1776795649968,55.58,75438.01,137.0,-0.04627,4e-05,4.79365]
[1776795657832,55.58,75434.86,137.0,-0.04637,4e-05,4.80178]
[1776795663420,55.57,75443.17,137.0,-0.04606,4e-05,4.7771]
[1776795668458,55.57,75446.23,137.0,-0.04595,4e-05,4.76786]
[1776795672052,55.57,75446.08,137.0,-0.04595,4e-05,4.76803]
[1776795673151,55.57,75454.7,137.0,-0.04565,3e-05,4.74333]
[1776795673724,55.57,75454.7,137.0,-0.04565,3e-05,4.74333]
[1776795676889,55.57,75464.47,137.0,-0.04531,3e-05,4.71546]
[1776795679875,55.57,75474.35,137.0,-0.04497,3e-05,4.68749]
[1776795680761,55.57,75474.58,137.0,-0.04496,3e-05,4.6869]
[1776795686584,55.57,75474.09,137.0,-0.04498,3e-05,4.68864]
[1776795688402,55.57,75473.91,137.0,-0.04499,3e-05,4.6892]
[1776795691619,55.57,75461.94,137.0,-0.04537,3e-05,4.71934]
[1776795696654,55.57,75456.51,137.0,-0.04556,3e-05,4.73468]
[1776795698667,55.57,75468.19,137.0,-0.04515,3e-05,4.70146]
[1776795703703,55.57,75468.47,137.0,-0.04515,3e-05,4.70083]
[1776795706724,55.57,75455.35,137.0,-0.0456,3e-05,4.73817]
[1776795711760,55.57,75449.14,137.0,-0.04581,3e-05,4.7556]
[1776795715882,55.57,75447.5,137.0,-0.04587,4e-05,4.76008]
[1776795720823,55.57,75460.8,137.0,-0.0454,3e-05,4.72179]
[1776795722837,55.57,75471.4,137.0,-0.04503,3e-05,4.69175]
[1776795724853,55.57,75459.43,137.0,-0.04545,3e-05,4.7258]
[1776795727714,55.57,75452.56,137.0,-0.04569,3e-05,4.74532]
[1776795732679,55.57,75444.35,137.0,-0.04597,4e-05,4.76845]
[1776795737505,55.57,75439.52,137.0,-0.04614,4e-05,4.78182]
[1776795742978,55.56,75439.2,137.0,-0.04614,4e-05,4.78198]
[1776795748014,55.56,75436.14,137.0,-0.04624,4e-05,4.79022]
[1776795753051,55.56,75430.11,137.0,-0.04641,4e-05,4.80289]
[1776795758086,55.55,75428.07,137.0,-0.04647,4e-05,4.80799]
[1776795762114,55.55,75438.71,137.0,-0.04609,4e-05,4.7768]
[1776795767149,55.55,75445.62,137.0,-0.04584,4e-05,4.75667]
[1776795768780,55.55,75445.62,137.0,-0.04584,4e-05,4.75667]
[1776795773222,55.55,75444.51,137.0,-0.04588,4e-05,4.75949]
[1776795773824,55.55,75444.51,137.0,-0.04588,4e-05,4.75949]
[1776795775283,55.55,75453.86,137.0,-0.04555,3e-05,4.73267]
[1776795776066,55.55,75453.86,137.0,-0.04555,3e-05,4.73267]
[1776795777127,55.55,75467.78,137.0,-0.04507,3e-05,4.69305]
[1776795778132,55.55,75474.62,137.0,-0.04483,3e-05,4.6737]
[1776795778230,55.55,75487.23,137.0,-0.0444,3e-05,4.63821]
[1776795782592,55.55,75493.71,137.0,-0.04417,3e-05,4.6193]
[1776795782656,55.54,75493.93,137.0,-0.04416,3e-05,4.6183]
[1776795783428,55.54,75493.93,137.0,-0.04416,3e-05,4.6183]
[1776795788292,55.53,75487.12,137.0,-0.04436,3e-05,4.63484]
[1776795788369,55.53,75487.12,137.0,-0.04436,3e-05,4.63484]
[1776795788513,55.53,75487.12,137.0,-0.04436,3e-05,4.63484]
[1776795794341,55.51,75487.9,137.0,-0.04427,3e-05,4.62753]
[1776795797623,55.51,75487.53,137.0,-0.04427,3e-05,4.62731]
[1776795797638,55.51,75487.53,137.0,-0.04427,3e-05,4.62731]
[1776795799671,55.5,75500.7,137.0,-0.04381,3e-05,4.58918]
[1776795799697,55.5,75500.7,137.0,-0.04381,3e-05,4.58918]
[1776795801386,55.5,75510.12,137.0,-0.04348,3e-05,4.56183]
[1776795801429,55.5,75510.12,137.0,-0.04348,3e-05,4.56183]
[1776795802099,55.5,75510.12,137.0,-0.04348,3e-05,4.56183]
[1776795803403,55.49,75512.55,137.0,-0.04338,3e-05,4.55403]
[1776795803731,55.49,75512.55,137.0,-0.04338,3e-05,4.55403]
[1776795809456,55.48,75509.2,137.0,-0.04345,3e-05,4.55968]
[1776795810112,55.48,75509.2,137.0,-0.04345,3e-05,4.55968]
[1776795810198,55.48,75509.2,137.0,-0.04345,3e-05,4.55968]
[1776795815498,55.46,75506.97,137.0,-0.04346,3e-05,4.55886]
[1776795820533,55.45,75505.44,137.0,-0.04348,3e-05,4.56045]
[1776795821162,55.45,75505.44,137.0,-0.04348,3e-05,4.56045]
[1776795821316,55.45,75505.44,137.0,-0.04348,3e-05,4.56045]
[1776795821343,55.45,75505.44,137.0,-0.04348,3e-05,4.56045]
[1776795822732,55.45,75509.56,137.0,-0.04333,3e-05,4.54845]
[1776795822789,55.45,75509.56,137.0,-0.04333,3e-05,4.54845]
[1776795822835,55.45,75514.2,137.0,-0.04317,3e-05,4.53506]
[1776795823356,55.45,75514.2,137.0,-0.04317,3e-05,4.53506]
[1776795823377,55.45,75514.2,137.0,-0.04317,3e-05,4.53506]
[1776795823769,55.45,75514.2,137.0,-0.04317,3e-05,4.53506]
[1776795823822,55.45,75514.2,137.0,-0.04317,3e-05,4.53506]
[1776795823923,55.45,75515.42,137.0,-0.04313,3e-05,4.53155]
[1776795828589,55.44,75504.0,137.0,-0.04348,3e-05,4.56081]
[1776795833631,55.43,75507.53,137.0,-0.04333,3e-05,4.54836]
[1776795835448,55.42,75507.13,137.0,-0.04334,3e-05,4.54896]
[1776795838448,55.42,75505.63,137.0,-0.04337,3e-05,4.55158]
[1776795840865,55.41,75515.42,137.0,-0.04303,3e-05,4.52338]
[1776795844046,55.41,75526.36,137.0,-0.04265,3e-05,4.49179]
[1776795850751,55.39,75523.68,137.0,-0.0427,3e-05,4.4958]
[1776795852488,55.39,75523.39,137.0,-0.04271,3e-05,4.49618]
[1776795856185,55.38,75522.33,137.0,-0.04273,3e-05,4.49782]
[1776795856258,55.38,75524.07,137.0,-0.04266,3e-05,4.49258]
[1776795856289,55.38,75524.07,137.0,-0.04266,3e-05,4.49258]
[1776795858547,55.38,75531.85,137.0,-0.0424,3e-05,4.47032]
[1776795858586,55.38,75531.85,137.0,-0.0424,3e-05,4.47032]
[1776795863896,55.37,75528.72,137.0,-0.04247,3e-05,4.47653]
[1776795868931,55.36,75533.04,137.0,-0.04231,3e-05,4.46271]
[1776795869507,55.36,75533.04,137.0,-0.04231,3e-05,4.46271]
[1776795874973,55.35,75531.18,137.0,-0.04231,3e-05,4.46171]
[1776795880009,55.34,75528.64,137.0,-0.04237,3e-05,4.4668]
[1776795882146,55.34,75521.07,137.0,-0.04262,3e-05,4.48728]
[1776795883218,55.34,75505.11,137.0,-0.04314,3e-05,4.53063]
[1776795887887,55.33,75493.52,137.0,-0.0435,3e-05,4.56079]
[1776795890079,55.32,75474.73,137.0,-0.04412,3e-05,4.61179]
[1776795892230,55.32,75467.93,137.0,-0.04434,3e-05,4.62967]
[1776795898135,55.3,75471.24,137.0,-0.04418,3e-05,4.61643]
[1776795902163,55.29,75458.15,137.0,-0.04459,3e-05,4.65081]
[1776795902396,55.29,75458.15,137.0,-0.04459,3e-05,4.65081]
[1776795906302,55.28,75457.22,137.0,-0.04459,3e-05,4.65062]
[1776795907007,55.28,75457.22,137.0,-0.04459,3e-05,4.65062]
[1776795910345,55.27,75457.07,137.0,-0.04457,3e-05,4.64895]
[1776795910410,55.27,75458.17,137.0,-0.04453,3e-05,4.64515]
[1776795912138,55.27,75458.17,137.0,-0.04453,3e-05,4.64515]
[1776795912195,55.26,75458.31,137.0,-0.04451,3e-05,4.64375]
[1776795913779,55.26,75459.44,137.0,-0.04447,3e-05,4.64055]
[1776795916161,55.26,75465.47,137.0,-0.04425,3e-05,4.62217]
[1776795918043,55.25,75481.53,137.0,-0.04369,3e-05,4.57576]
[1776795920572,55.24,75489.51,137.0,-0.0434,3e-05,4.55182]
[1776795923024,55.24,75491.05,137.0,-0.04333,3e-05,4.54647]
[1776795923037,55.24,75491.05,137.0,-0.04333,3e-05,4.54647]
[1776795923510,55.23,75495.51,137.0,-0.04317,3e-05,4.53301]
[1776795925510,55.23,75497.79,137.0,-0.04309,3e-05,4.52618]
[1776795929948,55.22,75497.03,137.0,-0.04309,3e-05,4.52641]
[1776795931955,55.22,75501.62,137.0,-0.04293,3e-05,4.51272]
[1776795937329,55.21,75503.17,137.0,-0.04281,3e-05,4.50196]
[1776795943451,55.2,75501.55,137.0,-0.04283,3e-05,4.50355]
[1776795948487,55.19,75500.39,137.0,-0.04284,3e-05,4.50427]
[1776795953617,55.18,75493.15,137.0,-0.04306,3e-05,4.52269]
[1776795959564,55.17,75493.95,137.0,-0.043,3e-05,4.51738]
[1776795960512,55.17,75493.95,137.0,-0.043,3e-05,4.51738]
[1776795962986,55.16,75504.23,137.0,-0.04265,3e-05,4.48799]
[1776795967620,55.15,75492.36,137.0,-0.04302,3e-05,4.5187]
[1776795972656,55.14,75491.03,137.0,-0.04304,3e-05,4.52028]
[1776795977690,55.14,75491.1,137.0,-0.04301,3e-05,4.51797]
[1776795982726,55.13,75494.47,137.0,-0.04287,3e-05,4.50655]
[1776795987761,55.12,75494.48,137.0,-0.04285,3e-05,4.50449]
[1776795992796,55.11,75488.39,137.0,-0.04299,3e-05,4.51556]
[1776795996824,55.1,75474.7,137.0,-0.04344,3e-05,4.55212]
[1776796001859,55.09,75473.2,137.0,-0.04346,3e-05,4.55388]
[1776796006895,55.08,75474.12,137.0,-0.0434,3e-05,4.54888]
[1776796011937,55.07,75474.38,137.0,-0.04336,3e-05,4.54577]
[1776796016972,55.06,75473.97,137.0,-0.04335,3e-05,4.54456]
[1776796022007,55.05,75456.92,137.0,-0.0439,3e-05,4.59005]
[1776796027041,55.04,75446.51,137.0,-0.04422,3e-05,4.61663]
[1776796032078,55.03,75447.36,137.0,-0.04416,3e-05,4.61128]
[1776796037114,55.02,75447.37,137.0,-0.04412,3e-05,4.60835]
[1776796042149,55.0,75458.8,137.0,-0.0437,3e-05,4.57326]
[1776796044946,55.0,75458.61,137.0,-0.04369,3e-05,4.57279]
[1776796044988,55.0,75458.61,137.0,-0.04369,3e-05,4.57279]
[1776796046936,55.0,75475.55,137.0,-0.04311,3e-05,4.52427]
[1776796046951,55.0,75475.55,137.0,-0.04311,3e-05,4.52427]
[1776796047443,54.99,75476.99,137.0,-0.04305,3e-05,4.51982]
[1776796053226,54.98,75473.82,137.0,-0.0431,3e-05,4.52225]
[1776796056247,54.98,75486.77,137.0,-0.04265,3e-05,4.48491]
[1776796060275,54.97,75476.51,137.0,-0.04297,3e-05,4.51201]
[1776796061281,54.97,75466.0,137.0,-0.04332,3e-05,4.54102]
[1776796064882,54.96,75461.47,137.0,-0.04346,3e-05,4.55236]
[1776796065310,54.96,75455.14,137.0,-0.04367,3e-05,4.56969]
[1776796068997,54.96,75452.28,137.0,-0.04376,3e-05,4.57751]
[1776796069006,54.96,75452.28,137.0,-0.04376,3e-05,4.57751]
[1776796069094,54.96,75452.28,137.0,-0.04376,3e-05,4.57742]
[1776796074374,54.95,75443.59,137.0,-0.04403,3e-05,4.59933]
[1776796077509,54.94,75442.74,137.0,-0.04404,3e-05,4.60061]
[1776796077528,54.94,75442.16,137.0,-0.04406,3e-05,4.60169]
[1776796079284,54.94,75442.16,137.0,-0.04406,3e-05,4.60169]
[1776796079289,54.94,75442.16,137.0,-0.04406,3e-05,4.60169]
[1776796079409,54.94,75435.0,137.0,-0.0443,3e-05,4.62127]
[1776796080547,54.94,75435.0,137.0,-0.0443,3e-05,4.62127]
[1776796080648,54.93,75435.72,137.0,-0.04426,3e-05,4.61803]
[1776796082133,54.93,75435.72,137.0,-0.04426,3e-05,4.61803]
[1776796082444,54.93,75433.56,137.0,-0.04433,3e-05,4.62398]
[1776796083147,54.93,75428.48,137.0,-0.04451,3e-05,4.63859]
[1776796083446,54.93,75414.4,137.0,-0.045,3e-05,4.67879]
[1776796086468,54.94,75404.34,137.0,-0.04535,4e-05,4.70786]
[1776796091503,54.94,75399.63,137.0,-0.04552,4e-05,4.72159]
[1776796097018,54.94,75397.64,137.0,-0.04559,4e-05,4.72741]
[1776796100615,54.94,75400.6,137.0,-0.04549,4e-05,4.71898]
[1776796103072,54.94,75409.78,137.0,-0.04517,4e-05,4.69267]
[1776796109633,54.94,75407.06,137.0,-0.04527,4e-05,4.70094]
[1776796114665,54.94,75400.52,137.0,-0.04547,4e-05,4.71616]
[1776796119700,54.94,75399.73,137.0,-0.0455,4e-05,4.71866]
[1776796124735,54.94,75401.96,137.0,-0.04542,4e-05,4.71251]
[1776796129770,54.94,75401.68,137.0,-0.04544,4e-05,4.7136]
[1776796134239,54.94,75402.88,137.0,-0.0454,4e-05,4.71035]
[1776796134466,54.94,75401.72,137.0,-0.04544,4e-05,4.71375]
[1776796135199,54.95,75412.02,137.0,-0.04508,4e-05,4.68424]
[1776796140847,54.95,75420.37,137.0,-0.0448,3e-05,4.66123]
[1776796143106,54.95,75419.98,137.0,-0.04481,3e-05,4.66249]
[1776796148903,54.95,75424.16,137.0,-0.04468,3e-05,4.65169]
[1776796149902,54.95,75424.16,137.0,-0.04468,3e-05,4.65169]
[1776796154945,54.96,75420.19,137.0,-0.04483,3e-05,4.66405]
[1776796159981,54.96,75430.08,137.0,-0.04449,3e-05,4.63659]
[1776796165016,54.97,75429.84,137.0,-0.04451,3e-05,4.63829]
[1776796170052,54.97,75434.7,137.0,-0.04436,3e-05,4.62547]
[1776796175085,54.97,75436.73,137.0,-0.04427,3e-05,4.61681]
[1776796177149,54.98,75437.17,137.0,-0.04425,3e-05,4.61578]
[1776796177176,54.98,75438.15,137.0,-0.04422,3e-05,4.61322]
[1776796177919,54.98,75438.15,137.0,-0.04422,3e-05,4.61322]
[1776796178108,54.98,75454.61,137.0,-0.04366,3e-05,4.56657]
[1776796179116,54.98,75469.67,137.0,-0.04315,3e-05,4.52422]
[1776796180195,54.98,75469.67,137.0,-0.04315,3e-05,4.52422]
[1776796180210,54.98,75469.67,137.0,-0.04315,3e-05,4.52422]
[1776796180304,54.98,75469.84,137.0,-0.04314,3e-05,4.52376]
[1776796182218,54.97,75469.69,137.0,-0.04314,3e-05,4.52375]
[1776796184271,54.97,75477.94,137.0,-0.04285,3e-05,4.49986]
[1776796184359,54.97,75479.67,137.0,-0.04279,3e-05,4.49465]
[1776796187825,54.97,75480.96,137.0,-0.04275,3e-05,4.49123]
[1776796187831,54.97,75480.96,137.0,-0.04275,3e-05,4.49123]
[1776796188184,54.97,75482.61,137.0,-0.04269,3e-05,4.4867]
[1776796190265,54.97,75488.83,137.0,-0.04248,3e-05,4.46905]
[1776796190447,54.97,75488.83,137.0,-0.04248,3e-05,4.46905]
[1776796190467,54.97,75488.83,137.0,-0.04248,3e-05,4.46905]
[1776796190510,54.97,75491.55,137.0,-0.04239,3e-05,4.46117]
[1776796192781,54.96,75492.3,137.0,-0.04235,3e-05,4.45845]
[1776796192797,54.96,75492.3,137.0,-0.04235,3e-05,4.45845]
[1776796198254,54.96,75491.48,137.0,-0.04236,3e-05,4.45889]
[1776796201487,54.95,75489.92,137.0,-0.0424,3e-05,4.46258]
[1776796201504,54.95,75492.32,137.0,-0.04232,3e-05,4.4556]
[1776796201524,54.95,75492.32,137.0,-0.04232,3e-05,4.4556]
[1776796203440,54.95,75499.07,137.0,-0.04209,3e-05,4.43661]
[1776796203442,54.95,75499.07,137.0,-0.04209,3e-05,4.43661]
[1776796203571,54.95,75503.47,137.0,-0.04195,3e-05,4.42418]
[1776796203617,54.95,75503.47,137.0,-0.04195,3e-05,4.42418]
[1776796206264,54.95,75505.77,137.0,-0.04186,3e-05,4.41733]
[1776796206336,54.95,75505.77,137.0,-0.04186,3e-05,4.41733]
[1776796208301,54.95,75518.51,137.0,-0.04144,3e-05,4.38184]
[1776796210100,54.94,75519.43,137.0,-0.04141,3e-05,4.37895]
[1776796212106,54.94,75518.14,137.0,-0.04144,3e-05,4.38212]
[1776796217031,54.94,75515.56,137.0,-0.04152,3e-05,4.38817]
[1776796219292,54.94,75525.6,137.0,-0.04118,3e-05,4.36031]
[1776796220198,54.94,75526.73,137.0,-0.04115,3e-05,4.35707]
[1776796225443,54.93,75526.97,137.0,-0.04113,3e-05,4.3555]
[1776796229071,54.93,75523.31,137.0,-0.04124,3e-05,4.36504]
[1776796229492,54.93,75534.87,137.0,-0.04087,3e-05,4.3335]
[1776796231167,54.93,75534.87,137.0,-0.04086,3e-05,4.33333]
[1776796231210,54.93,75545.58,137.0,-0.04048,3e-05,4.30027]
[1776796237465,54.93,75543.1,137.0,-0.04056,3e-05,4.30675]
[1776796240623,54.93,75531.59,137.0,-0.04093,3e-05,4.33765]
[1776796245658,54.92,75524.96,137.0,-0.04113,3e-05,4.35507]
[1776796250694,54.92,75521.12,137.0,-0.04125,3e-05,4.36477]
[1776796252966,54.92,75520.61,137.0,-0.04127,3e-05,4.366]
[1776796254077,54.92,75520.24,137.0,-0.04128,3e-05,4.36684]
[1776796260766,54.91,75508.36,137.0,-0.04164,3e-05,4.39775]
[1776796265779,54.91,75507.85,137.0,-0.04165,3e-05,4.39827]
[1776796270836,54.9,75511.1,137.0,-0.04153,3e-05,4.38809]
[1776796275872,54.9,75513.72,137.0,-0.04143,3e-05,4.37998]
[1776796280907,54.89,75511.79,137.0,-0.04148,3e-05,4.38431]
[1776796285942,54.89,75511.78,137.0,-0.04147,3e-05,4.38333]
[1776796291022,54.89,75506.37,137.0,-0.04164,3e-05,4.39736]
[1776796292991,54.88,75524.0,137.0,-0.04102,3e-05,4.34457]
[1776796293615,54.88,75524.0,137.0,-0.04102,3e-05,4.34457]
[1776796299033,54.88,75533.65,137.0,-0.0407,3e-05,4.31749]
[1776796301047,54.88,75544.81,137.0,-0.04034,3e-05,4.28703]
[1776796306082,54.88,75551.84,137.0,-0.04012,3e-05,4.26783]
[1776796311117,54.88,75551.56,137.0,-0.04012,3e-05,4.26854]
[1776796316152,54.88,75554.06,137.0,-0.04004,3e-05,4.26175]
[1776796321187,54.88,75563.55,137.0,-0.03974,3e-05,4.23622]
[1776796325215,54.88,75576.45,137.0,-0.03934,3e-05,4.20195]
[1776796331256,54.88,75579.22,137.0,-0.03926,3e-05,4.19519]
[1776796334916,54.88,75584.47,137.0,-0.0391,3e-05,4.18154]
[1776796336371,54.88,75592.64,137.0,-0.03885,3e-05,4.15998]
[1776796336567,54.88,75605.46,137.0,-0.03845,3e-05,4.12626]
[1776796338892,54.89,75610.64,137.0,-0.0383,3e-05,4.11309]
[1776796343106,54.89,75600.97,137.0,-0.03861,3e-05,4.13947]
[1776796347371,54.89,75580.76,137.0,-0.03924,3e-05,4.19392]
[1776796352406,54.89,75570.37,137.0,-0.03954,3e-05,4.21827]
[1776796356021,54.9,75570.17,137.0,-0.03955,3e-05,4.21901]
[1776796357094,54.9,75573.55,137.0,-0.03945,3e-05,4.21004]
[1776796362476,54.9,75574.68,137.0,-0.03942,3e-05,4.20765]
[1776796367511,54.9,75576.55,137.0,-0.03936,3e-05,4.20314]
[1776796373553,54.9,75579.62,137.0,-0.03928,3e-05,4.19561]
[1776796378588,54.91,75579.37,137.0,-0.03929,3e-05,4.19686]
[1776796383624,54.91,75572.21,137.0,-0.03952,3e-05,4.21643]
[1776796385656,54.91,75585.45,137.0,-0.03911,3e-05,4.1813]
[1776796390681,54.91,75593.59,137.0,-0.03886,3e-05,4.16052]
[1776796395716,54.92,75595.44,137.0,-0.03882,3e-05,4.15645]
[1776796400751,54.92,75593.15,137.0,-0.0389,3e-05,4.16336]
[1776796403772,54.92,75580.32,137.0,-0.0393,3e-05,4.19787]
[1776796408808,54.92,75582.03,137.0,-0.03925,3e-05,4.19377]
[1776796413843,54.93,75582.68,137.0,-0.03921,3e-05,4.18883]
[1776796416869,54.93,75572.04,137.0,-0.03954,3e-05,4.21754]
[1776796421904,54.93,75571.78,137.0,-0.03956,3e-05,4.21854]
[1776796426939,54.93,75573.02,137.0,-0.03952,3e-05,4.2156]
[1776796431974,54.93,75571.46,137.0,-0.03957,3e-05,4.22013]
[1776796436006,54.93,75582.11,137.0,-0.03924,3e-05,4.19205]
[1776796441037,54.94,75581.74,137.0,-0.03926,3e-05,4.1936]
[1776796446072,54.94,75581.75,137.0,-0.03927,3e-05,4.19413]
[1776796448086,54.94,75598.58,137.0,-0.03875,3e-05,4.1497]
[1776796452615,54.94,75597.52,137.0,-0.03879,3e-05,4.15302]
[1776796458157,54.95,75602.84,137.0,-0.03864,3e-05,4.14029]
[1776796463192,54.95,75610.33,137.0,-0.03842,3e-05,4.12157]
[1776796468227,54.96,75616.49,137.0,-0.03824,3e-05,4.10655]
[1776796473263,54.96,75615.27,137.0,-0.03826,3e-05,4.10756]
[1776796478298,54.97,75608.92,137.0,-0.03847,3e-05,4.12543]
[1776796481319,54.97,75597.83,137.0,-0.03882,3e-05,4.15531]
[1776796482614,54.97,75597.83,137.0,-0.03882,3e-05,4.15531]
[1776796487521,54.97,75585.58,137.0,-0.03921,3e-05,4.18847]
[1776796493404,54.98,75585.57,137.0,-0.03922,3e-05,4.18914]
[1776796498439,54.98,75592.51,137.0,-0.03901,3e-05,4.17132]
[1776796503474,54.98,75586.98,137.0,-0.03919,3e-05,4.18674]
[1776796508509,54.98,75581.92,137.0,-0.03935,3e-05,4.20069]
[1776796513544,54.99,75582.48,137.0,-0.03934,3e-05,4.19966]
[1776796518579,54.99,75585.06,137.0,-0.03927,3e-05,4.19316]
[1776796523614,54.99,75590.83,137.0,-0.03909,3e-05,4.17837]
[1776796526635,54.99,75601.62,137.0,-0.03876,3e-05,4.15026]
[1776796531670,55.0,75595.59,137.0,-0.03893,3e-05,4.16333]
[1776796533684,55.0,75584.81,137.0,-0.03927,3e-05,4.19223]
[1776796536705,55.0,75573.52,137.0,-0.03962,3e-05,4.22259]
[1776796541740,55.0,75564.2,137.0,-0.03992,3e-05,4.2477]
[1776796546775,55.0,75573.43,137.0,-0.03963,3e-05,4.22313]
[1776796551814,55.0,75583.05,137.0,-0.03933,3e-05,4.19774]
[1776796556849,55.0,75581.7,137.0,-0.03938,3e-05,4.20177]
[1776796561884,55.0,75572.11,137.0,-0.03968,3e-05,4.22767]
[1776796566919,55.01,75577.28,137.0,-0.03952,3e-05,4.21411]
[1776796572519,55.01,75570.97,137.0,-0.03972,3e-05,4.23117]
[1776796575982,55.01,75549.89,137.0,-0.04039,3e-05,4.28789]
[1776796581018,55.0,75543.52,137.0,-0.04059,3e-05,4.30466]
[1776796586053,55.0,75549.38,137.0,-0.0404,3e-05,4.28841]
[1776796591088,55.0,75548.2,137.0,-0.0404,3e-05,4.28747]
[1776796596124,55.0,75548.84,137.0,-0.04038,3e-05,4.28553]
[1776796601159,55.0,75550.97,137.0,-0.04031,3e-05,4.27957]
[1776796606194,55.0,75541.96,137.0,-0.04059,3e-05,4.30371]
[1776796608208,55.0,75527.75,137.0,-0.04105,3e-05,4.34214]
[1776796613244,55.0,75532.01,137.0,-0.0409,3e-05,4.32989]
[1776796618279,54.99,75527.51,137.0,-0.04104,3e-05,4.34148]
[1776796623313,54.99,75529.05,137.0,-0.04098,3e-05,4.33659]
[1776796628349,54.99,75540.55,137.0,-0.04061,3e-05,4.3047]
[1776796633384,54.99,75541.03,137.0,-0.04059,3e-05,4.30302]
[1776796635398,54.98,75530.17,137.0,-0.04093,3e-05,4.33237]
[1776796640433,54.98,75528.09,137.0,-0.04099,3e-05,4.33731]
[1776796645468,54.98,75518.35,137.0,-0.0413,3e-05,4.36316]
[1776796650503,54.97,75514.08,137.0,-0.04143,3e-05,4.37389]
[1776796655539,54.97,75516.27,137.0,-0.04131,3e-05,4.36319]
[1776796657553,54.97,75502.53,137.0,-0.04176,3e-05,4.40051]
[1776796660574,54.97,75488.61,137.0,-0.04221,3e-05,4.43817]
[1776796665609,54.96,75494.98,137.0,-0.04198,3e-05,4.41914]
[1776796670648,54.95,75502.7,137.0,-0.04172,3e-05,4.39668]
[1776796675680,54.95,75506.87,137.0,-0.04157,3e-05,4.38409]
[1776796680715,54.95,75509.57,137.0,-0.04147,3e-05,4.37568]
[1776796685750,54.94,75511.94,137.0,-0.04138,3e-05,4.36816]
[1776796690785,54.94,75510.8,137.0,-0.0414,3e-05,4.37031]
[1776796696827,54.93,75518.12,137.0,-0.04115,3e-05,4.34908]
[1776796697833,54.93,75530.44,137.0,-0.04075,3e-05,4.31535]
[1776796702873,54.93,75534.85,137.0,-0.0406,3e-05,4.3029]
[1776796706903,54.93,75524.4,137.0,-0.04093,3e-05,4.3309]
[1776796711937,54.93,75531.45,137.0,-0.04067,3e-05,4.30737]
[1776796716973,54.92,75531.74,137.0,-0.04065,3e-05,4.30611]
[1776796722008,54.92,75531.37,137.0,-0.04066,3e-05,4.30667]
[1776796723234,54.92,75533.6,137.0,-0.04058,3e-05,4.30053]
[1776796726748,54.92,75537.65,137.0,-0.04045,3e-05,4.28933]
[1776796732079,54.92,75536.48,137.0,-0.04048,3e-05,4.29212]
[1776796737215,54.92,75536.26,137.0,-0.04049,3e-05,4.29246]
[1776796737251,54.92,75536.26,137.0,-0.04049,3e-05,4.29246]
[1776796738394,54.92,75539.28,137.0,-0.04039,3e-05,4.28423]
[1776796738696,54.92,75550.85,137.0,-0.04002,3e-05,4.25296]
[1776796745172,54.92,75560.02,137.0,-0.03973,3e-05,4.22854]
[1776796748193,54.92,75549.39,137.0,-0.04007,3e-05,4.25726]
[1776796752221,54.92,75538.7,137.0,-0.04041,3e-05,4.28602]
[1776796757256,54.92,75537.31,137.0,-0.04045,3e-05,4.28953]
[1776796762291,54.92,75535.87,137.0,-0.0405,3e-05,4.29314]
[1776796767326,54.91,75535.58,137.0,-0.0405,3e-05,4.29364]
[1776796772361,54.91,75532.12,137.0,-0.04058,3e-05,4.29889]
[1776796777398,54.91,75533.64,137.0,-0.04052,3e-05,4.29447]
[1776796782432,54.91,75532.58,137.0,-0.04056,3e-05,4.29706]
[1776796788474,54.91,75534.08,137.0,-0.0405,3e-05,4.29265]
[1776796793509,54.91,75535.33,137.0,-0.04046,3e-05,4.28904]
[1776796797537,54.91,75549.0,137.0,-0.04002,3e-05,4.25197]
[1776796802572,54.91,75554.84,137.0,-0.03984,3e-05,4.2364]
[1776796807607,54.91,75555.08,137.0,-0.03983,3e-05,4.23606]
[1776796812642,54.91,75546.68,137.0,-0.0401,3e-05,4.25876]
[1776796817677,54.91,75545.48,137.0,-0.04014,3e-05,4.262]
[1776796822712,54.91,75547.72,137.0,-0.04007,3e-05,4.25595]
[1776796827747,54.91,75552.53,137.0,-0.03992,3e-05,4.24303]
[1776796832784,54.91,75540.01,137.0,-0.04028,3e-05,4.27306]
[1776796837821,54.91,75534.39,137.0,-0.04046,3e-05,4.28803]
[1776796839807,54.91,75533.68,137.0,-0.04048,3e-05,4.2899]
[1776796840849,54.91,75531.49,137.0,-0.04055,3e-05,4.29577]
[1776796840862,54.91,75518.48,137.0,-0.04097,3e-05,4.33108]
[1776796845898,54.91,75515.04,137.0,-0.04108,3e-05,4.33979]
[1776796850934,54.9,75516.37,137.0,-0.04103,3e-05,4.33557]
[1776796855969,54.9,75509.75,137.0,-0.04123,3e-05,4.35303]
[1776796861004,54.9,75508.78,137.0,-0.04126,3e-05,4.35494]
[1776796866039,54.89,75503.54,137.0,-0.04142,3e-05,4.36844]
[1776796871075,54.89,75494.12,137.0,-0.04172,3e-05,4.39337]
[1776796874096,54.89,75506.79,137.0,-0.04129,3e-05,4.35793]
[1776796879131,54.88,75506.55,137.0,-0.04129,3e-05,4.35778]
[1776796884166,54.88,75508.19,137.0,-0.04123,3e-05,4.35244]
[1776796887187,54.88,75520.76,137.0,-0.04082,3e-05,4.31772]
[1776796892222,54.88,75520.85,137.0,-0.04077,3e-05,4.31317]
[1776796897257,54.87,75523.08,137.0,-0.0407,3e-05,4.30665]
[1776796901285,54.87,75535.33,137.0,-0.0403,3e-05,4.27315]
[1776796906320,54.87,75534.59,137.0,-0.04032,3e-05,4.2751]
[1776796911355,54.87,75533.64,137.0,-0.04035,3e-05,4.27756]
[1776796917745,54.87,75530.6,137.0,-0.04045,3e-05,4.28568]
[1776796923439,54.87,75536.06,137.0,-0.04027,3e-05,4.27059]
[1776796928474,54.87,75529.69,137.0,-0.04047,3e-05,4.28768]
[1776796933509,54.87,75531.47,137.0,-0.04041,3e-05,4.2826]
[1776796942572,54.87,75535.16,137.0,-0.04029,3e-05,4.27245]
[1776796947607,54.87,75532.26,137.0,-0.04038,3e-05,4.28016]
[1776796952642,54.87,75534.96,137.0,-0.04026,3e-05,4.2689]
[1776796956675,54.87,75546.07,137.0,-0.03991,3e-05,4.23891]
[1776796961710,54.87,75546.58,137.0,-0.03989,3e-05,4.23773]
[1776796967751,54.87,75546.62,137.0,-0.03989,3e-05,4.23795]
[1776796972786,54.87,75552.18,137.0,-0.03972,3e-05,4.22322]
[1776796977822,54.87,75553.66,137.0,-0.03968,3e-05,4.21969]
[1776796982857,54.87,75558.93,137.0,-0.03952,3e-05,4.20602]
[1776796986891,54.87,75543.54,137.0,-0.04001,3e-05,4.24775]
[1776796987897,54.88,75530.11,137.0,-0.04044,3e-05,4.28406]
[1776796993939,54.87,75526.15,137.0,-0.04056,3e-05,4.29458]
[1776796998977,54.87,75532.08,137.0,-0.04037,3e-05,4.27831]
[1776797004014,54.87,75529.58,137.0,-0.04045,3e-05,4.28495]
[1776797009048,54.87,75528.88,137.0,-0.04047,3e-05,4.28669]
[1776797014082,54.87,75537.5,137.0,-0.04016,3e-05,4.25949]
[1776797020124,54.87,75539.64,137.0,-0.04009,3e-05,4.25379]
[1776797025160,54.87,75532.32,137.0,-0.04033,3e-05,4.27352]
[1776797027173,54.87,75520.56,137.0,-0.0407,3e-05,4.30536]
[1776797032209,54.87,75529.04,137.0,-0.04043,3e-05,4.28199]
[1776797037244,54.87,75522.19,137.0,-0.04064,3e-05,4.30031]
[1776797042279,54.87,75522.28,137.0,-0.04064,3e-05,4.29968]
[1776797048321,54.87,75525.82,137.0,-0.04052,3e-05,4.2897]
[1776797053356,54.86,75524.78,137.0,-0.04055,3e-05,4.29225]
[1776797058391,54.86,75534.78,137.0,-0.04023,3e-05,4.26492]
[1776797063426,54.86,75530.19,137.0,-0.04037,3e-05,4.27721]
[1776797068461,54.86,75520.27,137.0,-0.04069,3e-05,4.30385]
[1776797073496,54.86,75523.5,137.0,-0.04055,3e-05,4.2909]
[1776797078530,54.86,75534.18,137.0,-0.0402,3e-05,4.26184]
[1776797083566,54.86,75534.09,137.0,-0.0402,3e-05,4.26208]
[1776797088601,54.86,75540.24,137.0,-0.04001,3e-05,4.24556]
[1776797093636,54.86,75539.84,137.0,-0.04002,3e-05,4.24674]
[1776797098671,54.86,75540.54,137.0,-0.04,3e-05,4.24496]
[1776797103706,54.86,75535.4,137.0,-0.04017,3e-05,4.25893]
[1776797108741,54.86,75530.94,137.0,-0.04031,3e-05,4.27093]
[1776797113776,54.86,75528.84,137.0,-0.04038,3e-05,4.27653]
[1776797116798,54.86,75510.62,137.0,-0.04096,3e-05,4.32598]
[1776797121833,54.86,75510.72,137.0,-0.04095,3e-05,4.32522]
[1776797126868,54.86,75507.26,137.0,-0.04106,3e-05,4.33414]
[1776797131903,54.85,75513.07,137.0,-0.04083,3e-05,4.31382]
[1776797136938,54.85,75514.06,137.0,-0.04079,3e-05,4.31052]
[1776797139246,54.85,75514.24,137.0,-0.04078,3e-05,4.30993]
[1776797139959,54.85,75525.04,137.0,-0.04043,3e-05,4.28039]
[1776797141232,54.85,75535.37,137.0,-0.0401,3e-05,4.25241]
[1776797142082,54.85,75552.05,137.0,-0.03957,3e-05,4.20757]
[1776797148025,54.85,75550.21,137.0,-0.03963,3e-05,4.21293]
[1776797153196,54.85,75554.52,137.0,-0.0395,3e-05,4.2017]
[1776797159396,54.85,75551.62,137.0,-0.0396,3e-05,4.21002]
[1776797164633,54.86,75553.72,137.0,-0.03954,3e-05,4.2049]
[1776797164645,54.86,75553.72,137.0,-0.03954,3e-05,4.2049]
[1776797167950,54.86,75563.24,137.0,-0.03924,3e-05,4.1798]
[1776797171289,54.86,75561.0,137.0,-0.03932,3e-05,4.18619]
[1776797177228,54.86,75554.76,137.0,-0.03952,3e-05,4.20363]
[1776797182263,54.87,75562.76,137.0,-0.03928,3e-05,4.18282]
[1776797187298,54.87,75563.58,137.0,-0.03926,3e-05,4.18136]
[1776797192333,54.87,75560.27,137.0,-0.03934,3e-05,4.1871]
[1776797195354,54.87,75543.21,137.0,-0.03988,3e-05,4.23317]
[1776797200389,54.87,75539.19,137.0,-0.04001,3e-05,4.24416]
[1776797201453,54.87,75539.19,137.0,-0.04001,3e-05,4.24416]
[1776797203411,54.88,75555.61,137.0,-0.0395,3e-05,4.20024]
[1776797208446,54.88,75553.35,137.0,-0.03957,3e-05,4.20683]
[1776797213480,54.88,75549.49,137.0,-0.0397,3e-05,4.21762]
[1776797218516,54.88,75545.5,137.0,-0.03983,3e-05,4.22869]
[1776797223551,54.88,75542.8,137.0,-0.03992,3e-05,4.23613]
[1776797230600,54.88,75542.96,137.0,-0.03992,3e-05,4.23597]
[1776797236641,54.88,75543.38,137.0,-0.03991,3e-05,4.23508]
[1776797241770,54.88,75541.81,137.0,-0.03996,3e-05,4.23944]
[1776797246712,54.89,75528.13,137.0,-0.0404,3e-05,4.27651]
[1776797247719,54.88,75511.33,137.0,-0.04094,3e-05,4.32212]
[1776797252754,54.88,75505.26,137.0,-0.0411,3e-05,4.33419]
[1776797256782,54.88,75494.5,137.0,-0.04144,3e-05,4.36305]
[1776797261816,54.88,75492.11,137.0,-0.04151,3e-05,4.36863]
[1776797266852,54.87,75485.6,137.0,-0.04171,3e-05,4.38555]
[1776797268142,54.87,75485.6,137.0,-0.04171,3e-05,4.38555]
[1776797273901,54.86,75490.99,137.0,-0.04152,3e-05,4.36923]
[1776797278607,54.86,75491.27,137.0,-0.0415,3e-05,4.36809]
[1776797282964,54.86,75501.5,137.0,-0.04115,3e-05,4.33879]
[1776797288009,54.85,75498.38,137.0,-0.04125,3e-05,4.34663]
[1776797290118,54.85,75496.84,137.0,-0.04129,3e-05,4.35056]
[1776797290124,54.85,75496.84,137.0,-0.04129,3e-05,4.35056]
[1776797291002,54.85,75491.3,137.0,-0.04147,3e-05,4.36561]
[1776797296360,54.85,75479.73,137.0,-0.04185,3e-05,4.39671]
[1776797298074,54.85,75463.45,137.0,-0.04238,3e-05,4.44111]
[1776797303109,54.84,75460.82,137.0,-0.04245,3e-05,4.4466]
[1776797308145,54.83,75457.28,137.0,-0.04255,3e-05,4.45482]
[1776797313183,54.83,75444.72,137.0,-0.04292,3e-05,4.48463]
[1776797314048,54.83,75444.72,137.0,-0.04292,3e-05,4.48463]
[1776797319225,54.81,75437.92,137.0,-0.04312,3e-05,4.50095]
[1776797324259,54.81,75435.21,137.0,-0.04319,3e-05,4.50659]
[1776797329295,54.8,75435.21,137.0,-0.04316,3e-05,4.50462]
[1776797334331,54.79,75436.88,137.0,-0.04308,3e-05,4.49802]
[1776797339369,54.78,75434.2,137.0,-0.04315,3e-05,4.50362]
[1776797343397,54.78,75447.81,137.0,-0.04267,3e-05,4.46402]
[1776797348434,54.77,75446.84,137.0,-0.04269,3e-05,4.46517]
[1776797353468,54.76,75438.16,137.0,-0.04296,3e-05,4.48789]
[1776797358503,54.75,75434.33,137.0,-0.04307,3e-05,4.49683]
[1776797363538,54.75,75432.04,137.0,-0.04313,3e-05,4.50141]
[1776797368574,54.74,75435.67,137.0,-0.04298,3e-05,4.48935]
[1776797373609,54.73,75440.26,137.0,-0.04277,3e-05,4.47094]
[1776797377637,54.73,75428.75,137.0,-0.04315,3e-05,4.50188]
[1776797382672,54.72,75422.92,137.0,-0.04332,3e-05,4.51634]
[1776797387719,54.71,75425.81,137.0,-0.0432,3e-05,4.50627]
[1776797391358,54.71,75423.5,137.0,-0.04327,3e-05,4.51164]
[1776797392639,54.7,75422.58,137.0,-0.04329,3e-05,4.51384]
[1776797394930,54.7,75409.45,137.0,-0.04373,3e-05,4.54973]
[1776797400810,54.69,75411.22,137.0,-0.04364,3e-05,4.54201]
[1776797403978,54.68,75409.7,137.0,-0.04368,3e-05,4.54545]
[1776797405847,54.68,75398.78,137.0,-0.04404,3e-05,4.5751]
[1776797410883,54.67,75396.64,137.0,-0.04409,3e-05,4.5787]
[1776797414135,54.66,75398.8,137.0,-0.044,3e-05,4.57157]
[1776797415398,54.66,75399.28,137.0,-0.04398,3e-05,4.56973]
[1776797420952,54.65,75403.81,137.0,-0.04378,3e-05,4.55368]
[1776797423962,54.64,75404.09,137.0,-0.04376,3e-05,4.55157]
[1776797425841,54.64,75416.76,137.0,-0.04332,3e-05,4.51531]
[1776797426443,54.64,75416.76,137.0,-0.04332,3e-05,4.51531]
[1776797428948,54.64,75419.52,137.0,-0.04321,3e-05,4.50644]
[1776797431494,54.63,75419.33,137.0,-0.04321,3e-05,4.50661]
[1776797433946,54.63,75425.99,137.0,-0.04293,3e-05,4.48253]
[1776797433958,54.63,75425.99,137.0,-0.04293,3e-05,4.48253]
[1776797434837,54.63,75426.6,137.0,-0.04291,3e-05,4.48049]
[1776797437443,54.62,75429.39,137.0,-0.04281,3e-05,4.47202]
[1776797439784,54.62,75437.04,137.0,-0.04254,3e-05,4.45]
[1776797444755,54.62,75441.85,137.0,-0.04236,3e-05,4.43529]
[1776797446839,54.61,75446.79,137.0,-0.04219,3e-05,4.42105]
[1776797451163,54.61,75436.46,137.0,-0.04252,3e-05,4.44848]
[1776797456199,54.6,75434.29,137.0,-0.04258,3e-05,4.45318]
[1776797461386,54.6,75435.17,137.0,-0.04254,3e-05,4.44961]
[1776797467276,54.59,75425.59,137.0,-0.04284,3e-05,4.47449]
[1776797472251,54.58,75425.65,137.0,-0.04282,3e-05,4.47274]
[1776797472567,54.58,75425.65,137.0,-0.04282,3e-05,4.47274]
[1776797472595,54.58,75411.92,137.0,-0.04329,3e-05,4.51141]
[1776797476242,54.58,75403.02,137.0,-0.04359,3e-05,4.53635]
[1776797476593,54.58,75403.02,137.0,-0.04359,3e-05,4.53638]
[1776797477859,54.58,75403.02,137.0,-0.04359,3e-05,4.53638]
[1776797477998,54.58,75402.16,137.0,-0.04361,3e-05,4.53839]
[1776797478353,54.58,75396.35,137.0,-0.04381,3e-05,4.5549]
[1776797483388,54.58,75392.0,137.0,-0.04396,3e-05,4.5671]
[1776797488784,54.58,75397.72,137.0,-0.04376,3e-05,4.55071]
[1776797494464,54.58,75396.21,137.0,-0.04378,3e-05,4.55097]
[1776797494993,54.58,75396.21,137.0,-0.04378,3e-05,4.55097]
[1776797497486,54.58,75412.4,137.0,-0.04322,3e-05,4.5051]
[1776797502522,54.58,75407.25,137.0,-0.0434,3e-05,4.51996]
[1776797507557,54.58,75408.39,137.0,-0.04337,3e-05,4.51699]
[1776797512600,54.58,75410.16,137.0,-0.04331,3e-05,4.51227]
[1776797517887,54.58,75410.09,137.0,-0.04331,3e-05,4.5127]
[1776797523677,54.59,75411.2,137.0,-0.04328,3e-05,4.51015]
[1776797527707,54.59,75421.38,137.0,-0.04294,3e-05,4.4817]
[1776797532742,54.59,75419.59,137.0,-0.04301,3e-05,4.48728]
[1776797537777,54.59,75420.33,137.0,-0.04299,3e-05,4.48567]
[1776797542812,54.59,75418.14,137.0,-0.04307,3e-05,4.49226]
[1776797547846,54.59,75418.49,137.0,-0.04306,3e-05,4.49166]
[1776797552882,54.6,75425.27,137.0,-0.0428,3e-05,4.46911]
[1776797557916,54.6,75425.94,137.0,-0.04278,3e-05,4.46778]
[1776797561946,54.6,75410.47,137.0,-0.04331,3e-05,4.51173]
[1776797570009,54.6,75403.42,137.0,-0.04356,3e-05,4.53173]
[1776797575040,54.6,75397.41,137.0,-0.04376,3e-05,4.54877]
[1776797579374,54.6,75393.91,137.0,-0.04388,3e-05,4.55862]
[1776797579424,54.6,75392.96,137.0,-0.04392,3e-05,4.56125]
[1776797585111,54.61,75385.7,137.0,-0.04419,3e-05,4.58348]
[1776797587129,54.61,75374.07,137.0,-0.0446,4e-05,4.61728]
[1776797592164,54.61,75380.59,137.0,-0.04439,3e-05,4.59977]
[1776797597198,54.62,75383.96,137.0,-0.04428,3e-05,4.59146]
[1776797603241,54.63,75384.4,137.0,-0.04429,3e-05,4.59184]
[1776797608282,54.63,75386.61,137.0,-0.04423,3e-05,4.58687]
[1776797613317,54.64,75388.89,137.0,-0.04413,3e-05,4.57782]
[1776797617345,54.64,75378.76,137.0,-0.0445,4e-05,4.60791]
[1776797620705,54.65,75375.21,137.0,-0.04463,4e-05,4.6188]
[1776797620993,54.65,75375.21,137.0,-0.04463,4e-05,4.6188]
[1776797621679,54.65,75370.92,137.0,-0.04478,4e-05,4.63134]
[1776797621750,54.65,75357.89,137.0,-0.04525,4e-05,4.66906]
[1776797623016,54.65,75345.28,137.0,-0.0457,4e-05,4.7057]
[1776797627387,54.65,75339.93,137.0,-0.04589,4e-05,4.72145]
[1776797633116,54.65,75332.0,137.0,-0.04618,4e-05,4.74483]
[1776797633906,54.65,75332.0,137.0,-0.04618,4e-05,4.74483]
[1776797639499,54.65,75332.02,137.0,-0.04618,4e-05,4.74487]
[1776797644535,54.65,75333.16,137.0,-0.04614,4e-05,4.74163]
[1776797650022,54.65,75340.5,137.0,-0.04588,4e-05,4.72042]
[1776797658633,54.65,75332.94,137.0,-0.04616,4e-05,4.74318]
[1776797663668,54.65,75331.24,137.0,-0.04623,4e-05,4.74827]
[1776797668708,54.66,75326.52,137.0,-0.0464,4e-05,4.76214]
[1776797673743,54.66,75329.53,137.0,-0.04625,4e-05,4.74936]
[1776797677920,54.66,75330.62,137.0,-0.04621,4e-05,4.74621]
[1776797678007,54.66,75344.45,137.0,-0.04572,4e-05,4.70598]
[1776797678320,54.66,75344.45,137.0,-0.04572,4e-05,4.70598]
[1776797678736,54.66,75344.45,137.0,-0.04572,4e-05,4.70598]
[1776797678785,54.66,75344.45,137.0,-0.04572,4e-05,4.70598]
[1776797678865,54.66,75344.45,137.0,-0.04572,4e-05,4.70598]
[1776797678987,54.66,75401.94,137.0,-0.04369,3e-05,4.54107]
[1776797679162,54.66,75401.94,137.0,-0.04369,3e-05,4.54107]
[1776797679884,54.66,75427.03,137.0,-0.04284,3e-05,4.4711]
[1776797680177,54.66,75427.03,137.0,-0.04284,3e-05,4.4711]
[1776797680641,54.66,75427.03,137.0,-0.04284,3e-05,4.4711]
[1776797680971,54.66,75427.03,137.0,-0.04284,3e-05,4.4711]
[1776797681133,54.66,75420.99,137.0,-0.04305,3e-05,4.48817]
[1776797681630,54.66,75420.99,137.0,-0.04305,3e-05,4.48817]
[1776797681954,54.66,75404.19,137.0,-0.04363,3e-05,4.53594]
[1776797682361,54.66,75404.19,137.0,-0.04363,3e-05,4.53594]
[1776797683493,54.66,75398.59,137.0,-0.04382,3e-05,4.55175]
[1776797683828,54.66,75429.75,137.0,-0.04276,3e-05,4.46377]
[1776797684439,54.66,75429.75,137.0,-0.04276,3e-05,4.46377]
[1776797684487,54.66,75429.75,137.0,-0.04276,3e-05,4.46377]
[1776797685070,54.66,75429.75,137.0,-0.04276,3e-05,4.46377]
[1776797684839,54.66,75435.55,137.0,-0.04256,3e-05,4.44792]
[1776797685321,54.66,75435.55,137.0,-0.04256,3e-05,4.44792]
[1776797685982,54.66,75435.55,137.0,-0.04256,3e-05,4.44792]
[1776797686068,54.66,75469.23,137.0,-0.04144,3e-05,4.35481]
[1776797686401,54.66,75469.23,137.0,-0.04144,3e-05,4.35481]
[1776797686577,54.66,75469.23,137.0,-0.04144,3e-05,4.35481]
[1776797686862,54.67,75510.88,137.0,-0.04009,3e-05,4.24161]
[1776797688880,54.67,75476.3,137.0,-0.04122,3e-05,4.33604]
[1776797693791,54.66,75485.75,137.0,-0.0409,3e-05,4.30976]
[1776797694913,54.66,75482.5,137.0,-0.04101,3e-05,4.31859]
[1776797695030,54.66,75515.64,137.0,-0.03993,3e-05,4.22834]
[1776797695300,54.66,75515.64,137.0,-0.03993,3e-05,4.22834]
[1776797695462,54.66,75515.64,137.0,-0.03993,3e-05,4.22834]
[1776797695944,54.66,75547.08,137.0,-0.03894,3e-05,4.14406]
[1776797698032,54.67,75531.03,137.0,-0.03945,3e-05,4.18737]
[1776797699972,54.67,75518.15,137.0,-0.03986,3e-05,4.22227]
[1776797701988,54.67,75491.71,137.0,-0.04072,3e-05,4.29417]
[1776797703656,54.67,75492.24,137.0,-0.0407,3e-05,4.29267]
[1776797704020,54.67,75501.94,137.0,-0.04038,3e-05,4.26621]
[1776797709040,54.68,75495.0,137.0,-0.04063,3e-05,4.28713]
[1776797713067,54.68,75507.95,137.0,-0.04023,3e-05,4.25352]
[1776797713644,54.68,75507.95,137.0,-0.04023,3e-05,4.25352]
[1776797713776,54.68,75507.95,137.0,-0.04023,3e-05,4.25352]
[1776797714076,54.68,75532.06,137.0,-0.03947,3e-05,4.18892]
[1776797714866,54.68,75532.06,137.0,-0.03947,3e-05,4.18892]
[1776797715663,54.69,75532.87,137.0,-0.03944,3e-05,4.18687]
[1776797717969,54.69,75527.96,137.0,-0.0396,3e-05,4.20027]
[1776797718104,54.69,75514.48,137.0,-0.04003,3e-05,4.23671]
[1776797723139,54.7,75515.19,137.0,-0.04003,3e-05,4.23697]
[1776797723567,54.7,75515.19,137.0,-0.04003,3e-05,4.23697]
[1776797724164,54.7,75529.33,137.0,-0.03959,3e-05,4.19932]
[1776797725154,54.7,75558.65,137.0,-0.03867,3e-05,4.12115]
[1776797725561,54.7,75558.65,137.0,-0.03867,3e-05,4.12115]
[1776797725604,54.7,75558.65,137.0,-0.03867,3e-05,4.12115]
[1776797725881,54.7,75558.65,137.0,-0.03867,3e-05,4.12115]
[1776797726031,54.7,75558.65,137.0,-0.03867,3e-05,4.12115]
[1776797726044,54.7,75558.65,137.0,-0.03867,3e-05,4.12115]
[1776797726279,54.7,75592.0,137.0,-0.03764,3e-05,4.03357]
[1776797726332,54.7,75592.0,137.0,-0.03764,3e-05,4.03357]
[1776797727180,54.7,75597.3,137.0,-0.03748,3e-05,4.02012]
[1776797727201,54.7,75597.3,137.0,-0.03748,3e-05,4.02012]
[1776797728531,54.7,75605.16,137.0,-0.03725,3e-05,4.00007]
[1776797728794,54.7,75605.16,137.0,-0.03725,3e-05,4.00007]
[1776797729194,54.7,75633.93,137.0,-0.0364,3e-05,3.92624]
[1776797729392,54.7,75633.93,137.0,-0.0364,3e-05,3.92624]
[1776797730203,54.71,75634.66,137.0,-0.03638,3e-05,3.92493]
[1776797730611,54.71,75634.66,137.0,-0.03638,3e-05,3.92493]
[1776797734793,54.72,75645.93,137.0,-0.03604,3e-05,3.89472]
[1776797735662,54.72,75633.66,137.0,-0.03641,3e-05,3.92672]
[1776797737243,54.74,75622.41,137.0,-0.03681,3e-05,3.96121]
[1776797738156,54.75,75600.79,137.0,-0.03746,3e-05,4.01764]
[1776797739139,54.75,75581.82,137.0,-0.03805,3e-05,4.06757]
[1776797739790,54.75,75581.82,137.0,-0.03805,3e-05,4.06757]
[1776797740849,54.75,75582.06,137.0,-0.03804,3e-05,4.06725]
[1776797741286,54.75,75560.92,137.0,-0.0387,3e-05,4.12333]
[1776797742305,54.75,75560.92,137.0,-0.0387,3e-05,4.12333]
[1776797742594,54.75,75560.92,137.0,-0.0387,3e-05,4.12333]
[1776797743424,54.75,75558.72,137.0,-0.03877,3e-05,4.12958]
[1776797745855,54.75,75553.33,137.0,-0.03895,3e-05,4.1441]
[1776797746016,54.75,75553.33,137.0,-0.03895,3e-05,4.1441]
[1776797750027,54.76,75544.39,137.0,-0.03924,3e-05,4.16877]
[1776797751216,54.76,75543.27,137.0,-0.03927,3e-05,4.1719]
[1776797753069,54.76,75537.13,137.0,-0.03947,3e-05,4.18844]
[1776797753472,54.76,75540.52,137.0,-0.03936,3e-05,4.17961]
[1776797760045,54.76,75541.06,137.0,-0.03936,3e-05,4.17891]
[1776797761430,54.76,75521.26,137.0,-0.03999,3e-05,4.23249]
[1776797764180,54.76,75513.25,137.0,-0.04025,3e-05,4.25419]
[1776797767780,54.76,75515.04,137.0,-0.04019,3e-05,4.2494]
[1776797768076,54.76,75510.7,137.0,-0.04033,3e-05,4.26117]
[1776797771828,54.77,75506.71,137.0,-0.04047,3e-05,4.27282]
[1776797771913,54.77,75506.71,137.0,-0.04047,3e-05,4.27282]
[1776797771989,54.77,75506.71,137.0,-0.04047,3e-05,4.27282]
[1776797772240,54.77,75507.41,137.0,-0.04046,3e-05,4.27175]
[1776797773015,54.77,75521.08,137.0,-0.04002,3e-05,4.2348]
[1776797773551,54.77,75521.08,137.0,-0.04002,3e-05,4.2348]
[1776797776964,54.77,75507.64,137.0,-0.04045,3e-05,4.27127]
[1776797783249,54.77,75506.71,137.0,-0.04048,3e-05,4.27377]
[1776797783590,54.77,75502.1,137.0,-0.04063,3e-05,4.28629]
[1776797785605,54.78,75491.42,137.0,-0.04099,3e-05,4.31624]
[1776797791021,54.78,75491.97,137.0,-0.04099,3e-05,4.31617]
[1776797797014,54.79,75494.1,137.0,-0.04091,3e-05,4.30864]
[1776797797922,54.79,75496.19,137.0,-0.04085,3e-05,4.30366]
[1776797797937,54.8,75498.27,137.0,-0.04078,3e-05,4.29836]
[1776797801525,54.79,75502.54,137.0,-0.04064,3e-05,4.28665]
[1776797806821,54.79,75503.85,137.0,-0.0406,3e-05,4.28306]
[1776797812794,54.79,75517.81,137.0,-0.04015,3e-05,4.24524]
[1776797813920,54.79,75517.81,137.0,-0.04015,3e-05,4.24524]
[1776797820850,54.8,75522.97,137.0,-0.03999,3e-05,4.23158]
[1776797821321,54.8,75522.97,137.0,-0.03999,3e-05,4.23158]
[1776797826892,54.8,75524.72,137.0,-0.03994,3e-05,4.2275]
[1776797828906,54.8,75538.52,137.0,-0.0395,3e-05,4.19059]
[1776797831138,54.8,75544.82,137.0,-0.03931,3e-05,4.17388]
[1776797831148,54.8,75544.82,137.0,-0.03931,3e-05,4.17388]
[1776797831232,54.8,75564.96,137.0,-0.03868,3e-05,4.12048]
[1776797831934,54.8,75585.44,137.0,-0.03805,3e-05,4.06676]
[1776797832886,54.8,75585.44,137.0,-0.03805,3e-05,4.06676]
[1776797838984,54.81,75597.79,137.0,-0.0377,3e-05,4.03707]
[1776797839487,54.81,75597.79,137.0,-0.0377,3e-05,4.03707]
[1776797841015,54.82,75602.64,137.0,-0.03756,3e-05,4.02481]
[1776797845598,54.82,75605.64,137.0,-0.03749,3e-05,4.01915]
[1776797850066,54.83,75625.86,137.0,-0.03691,3e-05,3.96899]
[1776797853088,54.84,75609.75,137.0,-0.03737,3e-05,4.00842]
[1776797855101,54.84,75624.7,137.0,-0.03693,3e-05,3.97062]
[1776797858122,54.85,75638.41,137.0,-0.03654,3e-05,3.9369]
[1776797863157,54.86,75642.25,137.0,-0.03646,3e-05,3.92973]
[1776797868192,54.9,75641.49,137.0,-0.03657,3e-05,3.93942]
[1776797870206,54.9,75625.06,137.0,-0.03707,3e-05,3.9827]
[1776797873227,54.91,75613.25,137.0,-0.03744,3e-05,4.01458]
[1776797878262,54.92,75620.71,137.0,-0.03724,3e-05,3.99727]
[1776797883297,54.93,75615.81,137.0,-0.03741,3e-05,4.01211]
[1776797888332,54.93,75615.18,137.0,-0.03745,3e-05,4.01575]
[1776797893355,54.94,75607.68,137.0,-0.0377,3e-05,4.03679]
[1776797897395,54.95,75594.78,137.0,-0.03811,3e-05,4.07221]
[1776797902429,54.96,75594.41,137.0,-0.03814,3e-05,4.07469]
[1776797907465,54.96,75606.77,137.0,-0.03778,3e-05,4.04397]
[1776797912500,54.97,75599.1,137.0,-0.038,3e-05,4.06195]
[1776797915521,54.97,75587.58,137.0,-0.03837,3e-05,4.09305]
[1776797920555,54.98,75587.95,137.0,-0.03837,3e-05,4.09335]
[1776797923577,54.98,75601.08,137.0,-0.03798,3e-05,4.05973]
[1776797926598,54.99,75612.15,137.0,-0.03765,3e-05,4.03186]
[1776797931633,54.99,75606.55,137.0,-0.03784,3e-05,4.04816]
[1776797936668,55.0,75601.17,137.0,-0.03802,3e-05,4.06379]
[1776797941703,55.01,75597.22,137.0,-0.03816,3e-05,4.07561]
[1776797947097,55.01,75594.21,137.0,-0.03827,3e-05,4.08456]
[1776797952780,55.02,75583.68,137.0,-0.03861,3e-05,4.11389]
[1776797957816,55.03,75584.88,137.0,-0.03859,3e-05,4.11179]
[1776797959831,55.03,75595.24,137.0,-0.03827,3e-05,4.085]
[1776797964866,55.03,75596.29,137.0,-0.03825,3e-05,4.08352]
[1776797969901,55.04,75593.94,137.0,-0.03834,3e-05,4.09095]
[1776797974937,55.04,75598.49,137.0,-0.03818,3e-05,4.07651]
[1776797978967,55.05,75608.92,137.0,-0.03787,3e-05,4.05033]
[1776797979973,55.05,75623.47,137.0,-0.03744,3e-05,4.01281]
[1776797985008,55.06,75616.86,137.0,-0.03766,3e-05,4.03196]
[1776797988029,55.06,75630.25,137.0,-0.03727,3e-05,3.99833]
[1776797993063,55.07,75630.98,137.0,-0.03727,3e-05,3.99839]
[1776797998098,55.08,75628.01,137.0,-0.03738,3e-05,4.00794]
[1776798003152,55.09,75632.44,137.0,-0.03727,3e-05,3.9983]
[1776798008187,55.1,75641.49,137.0,-0.03702,3e-05,3.97684]
[1776798013222,55.1,75642.87,137.0,-0.037,3e-05,3.97534]
[1776798015062,55.11,75644.07,137.0,-0.03697,3e-05,3.97267]
[1776798017250,55.11,75658.67,137.0,-0.03655,3e-05,3.93664]
[1776798017751,55.11,75658.67,137.0,-0.03655,3e-05,3.93664]
[1776798019014,55.11,75665.44,137.0,-0.03635,3e-05,3.91988]
[1776798020071,55.12,75667.6,137.0,-0.0363,3e-05,3.9149]
[1776798024575,55.13,75668.44,137.0,-0.0363,3e-05,3.91548]
[1776798025305,55.13,75681.73,137.0,-0.03592,3e-05,3.88195]
[1776798026836,55.13,75685.11,137.0,-0.03582,3e-05,3.87362]
[1776798027379,55.13,75685.11,137.0,-0.03582,3e-05,3.87362]
[1776798032403,55.14,75683.43,137.0,-0.03585,3e-05,3.87554]
[1776798034326,55.14,75695.06,137.0,-0.03552,3e-05,3.84673]
[1776798039978,55.15,75703.34,137.0,-0.0353,3e-05,3.82753]
[1776798045454,55.15,75687.07,137.0,-0.03579,3e-05,3.87019]
[1776798049558,55.16,75672.74,137.0,-0.03622,3e-05,3.90719]
[1776798049622,55.16,75672.74,137.0,-0.03622,3e-05,3.90719]
[1776798050492,55.16,75662.07,137.0,-0.03654,3e-05,3.93486]
[1776798051408,55.16,75662.07,137.0,-0.03654,3e-05,3.93486]
[1776798052150,55.16,75659.52,137.0,-0.03662,3e-05,3.94186]
[1776798057220,55.17,75663.19,137.0,-0.03654,3e-05,3.93498]
[1776798062576,55.19,75671.11,137.0,-0.03634,3e-05,3.9178]
[1776798066886,55.2,75665.4,137.0,-0.03653,3e-05,3.93435]
[1776798066978,55.2,75672.14,137.0,-0.03633,3e-05,3.91722]
[1776798069944,55.2,75679.54,137.0,-0.03612,3e-05,3.89877]
[1776798070035,55.2,75679.54,137.0,-0.03612,3e-05,3.89877]
[1776798070076,55.2,75681.34,137.0,-0.03607,3e-05,3.8944]
[1776798071640,55.19,75694.49,137.0,-0.03566,3e-05,3.85905]
[1776798073896,55.19,75696.39,137.0,-0.0356,3e-05,3.85405]
[1776798074618,55.19,75698.27,137.0,-0.03555,3e-05,3.84912]
[1776798074739,55.19,75698.27,137.0,-0.03555,3e-05,3.84912]
[1776798074945,55.19,75698.27,137.0,-0.03555,3e-05,3.84912]
[1776798075554,55.18,75709.94,137.0,-0.03521,3e-05,3.81972]
[1776798076465,55.18,75731.37,137.0,-0.0346,3e-05,3.7663]
[1776798077954,55.18,75741.18,137.0,-0.03432,3e-05,3.7421]
[1776798078481,55.18,75741.18,137.0,-0.03432,3e-05,3.7421]
[1776798078487,55.19,75745.25,137.0,-0.03421,3e-05,3.73248]
[1776798083085,55.19,75738.53,137.0,-0.03441,3e-05,3.75009]
[1776798091782,55.2,75729.33,137.0,-0.03468,3e-05,3.77243]
[1776798093501,55.2,75729.33,137.0,-0.03468,3e-05,3.77243]
[1776798095256,55.21,75734.84,137.0,-0.03453,3e-05,3.75944]
[1776798097777,55.21,75738.69,137.0,-0.03444,3e-05,3.75132]
[1776798103872,55.22,75744.86,137.0,-0.03429,3e-05,3.73824]
[1776798108377,55.23,75748.82,137.0,-0.03419,3e-05,3.72962]
[1776798112106,55.24,75755.25,137.0,-0.03403,3e-05,3.71541]
[1776798113116,55.24,75754.82,137.0,-0.03404,3e-05,3.71686]
[1776798113155,55.24,75744.29,137.0,-0.03434,3e-05,3.74307]
[1776798117316,55.24,75747.42,137.0,-0.03426,3e-05,3.73646]
[1776798118977,55.25,75729.63,137.0,-0.03478,3e-05,3.78132]
[1776798120310,55.25,75729.63,137.0,-0.03478,3e-05,3.78132]
[1776798120329,55.25,75727.12,137.0,-0.03485,3e-05,3.78809]
[1776798126029,55.27,75730.83,137.0,-0.03479,3e-05,3.78264]
[1776798131065,55.28,75734.1,137.0,-0.03474,3e-05,3.77825]
[1776798131830,55.28,75734.1,137.0,-0.03474,3e-05,3.77825]
[1776798131832,55.28,75734.1,137.0,-0.03474,3e-05,3.77825]
[1776798131837,55.28,75734.1,137.0,-0.03474,3e-05,3.77825]
[1776798132072,55.29,75741.79,137.0,-0.03453,3e-05,3.76003]
[1776798137107,55.3,75742.08,137.0,-0.03454,3e-05,3.76088]
[1776798141090,55.3,75733.04,137.0,-0.03481,3e-05,3.78412]
[1776798141298,55.3,75730.15,137.0,-0.0349,3e-05,3.79231]
[1776798141698,55.3,75730.15,137.0,-0.0349,3e-05,3.79231]
[1776798142142,55.3,75716.86,137.0,-0.03528,3e-05,3.82534]
[1776798144627,55.31,75711.17,137.0,-0.03545,3e-05,3.84027]
[1776798149190,55.32,75722.29,137.0,-0.03517,3e-05,3.81645]
[1776798154225,55.34,75727.07,137.0,-0.03505,3e-05,3.8044]
[1776798155283,55.34,75727.07,137.0,-0.03505,3e-05,3.8044]
[1776798155362,55.35,75728.22,137.0,-0.03503,3e-05,3.80296]
[1776798161274,55.35,75732.7,137.0,-0.03492,3e-05,3.79337]
[1776798162446,55.35,75732.7,137.0,-0.03492,3e-05,3.79337]
[1776798162719,55.35,75735.4,137.0,-0.03485,3e-05,3.78694]
[1776798163074,55.35,75735.4,137.0,-0.03485,3e-05,3.78694]
[1776798163824,55.36,75737.99,137.0,-0.03478,3e-05,3.78081]
[1776798164297,55.36,75747.84,137.0,-0.0345,3e-05,3.75653]
[1776798166311,55.36,75759.05,137.0,-0.03418,3e-05,3.72885]
[1776798171346,55.36,75755.23,137.0,-0.03429,3e-05,3.73816]
[1776798173095,55.35,75749.16,137.0,-0.03446,3e-05,3.75302]
[1776798178394,55.35,75751.85,137.0,-0.03438,3e-05,3.74615]
[1776798181416,55.35,75739.3,137.0,-0.03473,3e-05,3.77689]
[1776798184437,55.35,75751.16,137.0,-0.0344,3e-05,3.74749]
[1776798184719,55.35,75751.16,137.0,-0.0344,3e-05,3.74749]
[1776798184746,55.35,75751.16,137.0,-0.0344,3e-05,3.74749]
[1776798189472,55.35,75763.74,137.0,-0.03404,3e-05,3.71658]
[1776798194507,55.35,75757.39,137.0,-0.03422,3e-05,3.73218]
[1776798194748,55.35,75757.39,137.0,-0.03422,3e-05,3.73218]
[1776798194778,55.35,75757.39,137.0,-0.03422,3e-05,3.73218]
[1776798200557,55.35,75744.37,137.0,-0.03458,3e-05,3.76381]
[1776798203578,55.35,75733.06,137.0,-0.0349,3e-05,3.79147]
[1776798204990,55.35,75732.46,137.0,-0.03491,3e-05,3.79284]
[1776798205105,55.35,75732.46,137.0,-0.03491,3e-05,3.79284]
[1776798205594,55.35,75748.65,137.0,-0.03446,3e-05,3.75291]
[1776798206713,55.35,75748.65,137.0,-0.03446,3e-05,3.75291]
[1776798206739,55.35,75748.23,137.0,-0.03447,3e-05,3.75378]
[1776798208765,55.37,75741.04,137.0,-0.03472,3e-05,3.77606]
[1776798209722,55.37,75740.11,137.0,-0.03475,3e-05,3.77826]
[1776798210799,55.37,75737.25,137.0,-0.03483,3e-05,3.78524]
[1776798211636,55.37,75737.59,137.0,-0.03479,3e-05,3.78116]
[1776798216671,55.38,75736.63,137.0,-0.03484,3e-05,3.78536]
[1776798216970,55.38,75736.63,137.0,-0.03484,3e-05,3.78536]
[1776798216973,55.38,75736.63,137.0,-0.03484,3e-05,3.78536]
[1776798217678,55.38,75736.05,137.0,-0.03485,3e-05,3.78669]
[1776798219028,55.38,75736.74,137.0,-0.03483,3e-05,3.78487]
[1776798219691,55.38,75736.22,137.0,-0.03485,3e-05,3.78652]
[1776798224727,55.39,75727.49,137.0,-0.03512,3e-05,3.80981]
[1776798229762,55.39,75719.15,137.0,-0.03537,3e-05,3.83207]
[1776798234797,55.4,75721.3,137.0,-0.03533,3e-05,3.82811]
[1776798238825,55.4,75735.88,137.0,-0.03492,3e-05,3.79313]
[1776798243598,55.41,75736.4,137.0,-0.03492,3e-05,3.79287]
[1776798243603,55.41,75736.4,137.0,-0.03492,3e-05,3.79287]
[1776798243634,55.41,75733.99,137.0,-0.035,3e-05,3.79949]
[1776798245874,55.41,75744.71,137.0,-0.03469,3e-05,3.77279]
[1776798247809,55.41,75744.77,137.0,-0.03469,3e-05,3.77254]
[1776798249885,55.41,75744.84,137.0,-0.03468,3e-05,3.77217]
[1776798249905,55.41,75740.94,137.0,-0.03479,3e-05,3.78169]
[1776798254939,55.42,75739.61,137.0,-0.03485,3e-05,3.78676]
[1776798259975,55.43,75741.62,137.0,-0.03481,3e-05,3.78351]
[1776798262222,55.43,75747.19,137.0,-0.03466,3e-05,3.77013]
[1776798262276,55.43,75749.45,137.0,-0.0346,3e-05,3.76494]
[1776798268031,55.43,75746.51,137.0,-0.03468,3e-05,3.77165]
[1776798273065,55.42,75743.93,137.0,-0.03471,3e-05,3.7739]
[1776798278101,55.42,75746.23,137.0,-0.03464,3e-05,3.76774]
[1776798283252,55.42,75745.74,137.0,-0.03465,3e-05,3.76858]
[1776798283273,55.42,75744.12,137.0,-0.0347,3e-05,3.77247]
[1776798285170,55.42,75732.46,137.0,-0.03503,3e-05,3.80197]
[1776798286182,55.42,75732.46,137.0,-0.03503,3e-05,3.80197]
[1776798286184,55.42,75735.44,137.0,-0.03495,3e-05,3.7949]
[1776798288197,55.42,75748.88,137.0,-0.03457,3e-05,3.76151]
[1776798291366,55.42,75749.16,137.0,-0.03456,3e-05,3.76065]
[1776798293232,55.42,75764.24,137.0,-0.03414,3e-05,3.72348]
[1776798298267,55.42,75763.49,137.0,-0.03416,3e-05,3.72524]
[1776798298849,55.42,75763.49,137.0,-0.03416,3e-05,3.72524]
[1776798304311,55.42,75766.83,137.0,-0.03406,3e-05,3.71688]
[1776798305985,55.42,75768.92,137.0,-0.03401,3e-05,3.71176]
[1776798309348,55.42,75781.17,137.0,-0.03367,3e-05,3.68199]
[1776798311352,55.42,75783.78,137.0,-0.0336,3e-05,3.67569]
[1776798311375,55.42,75795.28,137.0,-0.03328,3e-05,3.648]
[1776798313389,55.42,75807.5,137.0,-0.03295,3e-05,3.61885]
[1776798318424,55.42,75812.73,137.0,-0.03282,3e-05,3.60713]
[1776798323458,55.43,75809.45,137.0,-0.03292,3e-05,3.616]
[1776798324389,55.43,75809.45,137.0,-0.03292,3e-05,3.616]
[1776798325591,55.43,75805.59,137.0,-0.03303,3e-05,3.62524]
[1776798330897,55.43,75781.25,137.0,-0.0337,3e-05,3.68467]
[1776798336550,55.43,75780.58,137.0,-0.03369,3e-05,3.68302]
[1776798340083,55.43,75780.06,137.0,-0.0337,3e-05,3.68441]
[1776798344449,55.44,75783.11,137.0,-0.03362,3e-05,3.67725]
[1776798349641,55.44,75779.04,137.0,-0.03374,3e-05,3.68739]
[1776798354679,55.44,75775.24,137.0,-0.03384,3e-05,3.69678]
[1776798354921,55.44,75775.24,137.0,-0.03384,3e-05,3.69678]
[1776798354964,55.44,75775.24,137.0,-0.03384,3e-05,3.69678]
[1776798360722,55.44,75771.88,137.0,-0.03394,3e-05,3.70504]
[1776798362430,55.44,75766.19,137.0,-0.0341,3e-05,3.71891]
[1776798362737,55.44,75750.75,137.0,-0.03453,3e-05,3.75669]
[1776798365160,55.44,75748.63,137.0,-0.03458,3e-05,3.76173]
[1776798365825,55.44,75748.08,137.0,-0.0346,3e-05,3.76347]
[1776798371803,55.45,75739.63,137.0,-0.03487,3e-05,3.7865]
[1776798373846,55.45,75754.16,137.0,-0.03447,3e-05,3.75143]
[1776798378881,55.46,75756.01,137.0,-0.03444,3e-05,3.74892]
[1776798383916,55.47,75760.02,137.0,-0.03435,3e-05,3.74118]
[1776798384500,55.47,75760.02,137.0,-0.03435,3e-05,3.74118]
[1776798384515,55.47,75760.02,137.0,-0.03435,3e-05,3.74118]
[1776798384535,55.47,75760.02,137.0,-0.03435,3e-05,3.74118]
[1776798384928,55.47,75767.76,137.0,-0.03414,3e-05,3.7227]
[1776798389964,55.47,75778.54,137.0,-0.03384,3e-05,3.69659]
[1776798394999,55.47,75782.25,137.0,-0.03371,3e-05,3.68421]
[1776798400770,55.48,75785.11,137.0,-0.03363,3e-05,3.67753]
[1776798406077,55.48,75786.07,137.0,-0.03361,3e-05,3.67564]
[1776798411116,55.48,75768.64,137.0,-0.0341,3e-05,3.71822]
[1776798414347,55.48,75767.6,137.0,-0.03413,3e-05,3.72073]
[1776798414425,55.48,75767.79,137.0,-0.03412,3e-05,3.72025]
[1776798418600,55.48,75761.08,137.0,-0.03432,3e-05,3.73792]
[1776798418605,55.48,75761.08,137.0,-0.03432,3e-05,3.73792]
[1776798418701,55.49,75761.22,137.0,-0.03433,3e-05,3.73842]
[1776798420659,55.49,75761.23,137.0,-0.03433,3e-05,3.7384]
[1776798420741,55.49,75763.0,137.0,-0.03428,3e-05,3.73398]
[1776798422193,55.49,75749.94,137.0,-0.03465,3e-05,3.7664]
[1776798427227,55.5,75746.07,137.0,-0.03477,3e-05,3.7777]
[1776798435284,55.51,75746.94,137.0,-0.03478,3e-05,3.77833]
[1776798440319,55.52,75748.53,137.0,-0.03476,3e-05,3.77619]
[1776798445354,55.53,75751.39,137.0,-0.03469,3e-05,3.77089]
[1776798450390,55.53,75752.94,137.0,-0.03467,3e-05,3.76882]
[1776798453411,55.54,75762.43,137.0,-0.03439,3e-05,3.74306]
[1776798458447,55.55,75765.37,137.0,-0.03433,3e-05,3.73789]
[1776798464491,55.56,75764.02,137.0,-0.03439,3e-05,3.74361]
[1776798465917,55.56,75764.02,137.0,-0.03439,3e-05,3.74361]
[1776798465928,55.56,75764.02,137.0,-0.03439,3e-05,3.74361]
[1776798466018,55.56,75774.08,137.0,-0.03412,3e-05,3.71987]
[1776798471542,55.56,75779.93,137.0,-0.03396,3e-05,3.70563]
[1776798476577,55.56,75775.29,137.0,-0.03409,3e-05,3.71693]
[1776798477979,55.56,75775.29,137.0,-0.03409,3e-05,3.71693]
[1776798481493,55.56,75781.05,137.0,-0.03393,3e-05,3.70289]
[1776798486648,55.56,75783.15,137.0,-0.03387,3e-05,3.69789]
[1776798491683,55.56,75779.92,137.0,-0.03396,3e-05,3.70578]
[1776798492070,55.56,75779.92,137.0,-0.03396,3e-05,3.70578]
[1776798492128,55.56,75779.92,137.0,-0.03396,3e-05,3.70578]
[1776798497725,55.56,75779.1,137.0,-0.03398,3e-05,3.7078]
[1776798502761,55.56,75782.75,137.0,-0.03388,3e-05,3.69896]
[1776798503081,55.56,75782.75,137.0,-0.03388,3e-05,3.69896]
[1776798503083,55.56,75782.75,137.0,-0.03388,3e-05,3.69896]
[1776798505782,55.56,75770.71,137.0,-0.03422,3e-05,3.72827]
[1776798507078,55.56,75770.71,137.0,-0.03422,3e-05,3.72827]
[1776798507796,55.57,75764.57,137.0,-0.03439,3e-05,3.74364]
[1776798509133,55.57,75764.5,137.0,-0.0344,3e-05,3.74422]
[1776798509138,55.57,75764.5,137.0,-0.0344,3e-05,3.74422]
[1776798509679,55.57,75764.5,137.0,-0.0344,3e-05,3.74422]
[1776798509821,55.57,75764.5,137.0,-0.0344,3e-05,3.74422]
[1776798509828,55.57,75764.29,137.0,-0.0344,3e-05,3.74467]
[1776798510645,55.57,75764.29,137.0,-0.0344,3e-05,3.74467]
[1776798512776,55.57,75767.01,137.0,-0.0343,3e-05,3.73431]
[1776798513130,55.57,75766.79,137.0,-0.0343,3e-05,3.7348]
[1776798522569,55.57,75766.96,137.0,-0.03429,3e-05,3.73402]
[1776798522606,55.57,75766.96,137.0,-0.03429,3e-05,3.73402]
[1776798522628,55.57,75766.96,137.0,-0.03429,3e-05,3.73402]
[1776798522742,55.57,75766.96,137.0,-0.03429,3e-05,3.73402]
[1776798523905,55.57,75773.77,137.0,-0.0341,3e-05,3.71738]
[1776798524617,55.57,75778.85,137.0,-0.03396,3e-05,3.70502]
[1776798525246,55.57,75779.79,137.0,-0.03394,3e-05,3.70274]
[1776798527256,55.57,75780.59,137.0,-0.03391,3e-05,3.70082]
[1776798531968,55.57,75767.31,137.0,-0.03428,3e-05,3.73319]
[1776798537003,55.56,75770.13,137.0,-0.0342,3e-05,3.72613]
[1776798542039,55.56,75759.14,137.0,-0.03451,3e-05,3.75281]
[1776798543673,55.56,75759.57,137.0,-0.03449,3e-05,3.75168]
[1776798544053,55.56,75762.2,137.0,-0.03442,3e-05,3.74518]
[1776798544291,55.56,75762.2,137.0,-0.03442,3e-05,3.74518]
[1776798544623,55.56,75762.2,137.0,-0.03442,3e-05,3.74518]
[1776798545060,55.56,75762.92,137.0,-0.0344,3e-05,3.74374]
[1776798550095,55.56,75765.6,137.0,-0.03433,3e-05,3.73695]
[1776798555130,55.56,75758.92,137.0,-0.03451,3e-05,3.75305]
[1776798555222,55.56,75758.92,137.0,-0.03451,3e-05,3.75305]
[1776798556237,55.56,75758.92,137.0,-0.03451,3e-05,3.75305]
[1776798562179,55.56,75761.02,137.0,-0.03444,3e-05,3.74728]
[1776798567214,55.56,75760.75,137.0,-0.03445,3e-05,3.74761]
[1776798572249,55.56,75757.69,137.0,-0.0345,3e-05,3.75116]
[1776798577285,55.55,75754.51,137.0,-0.03458,3e-05,3.7586]
[1776798582320,55.55,75745.8,137.0,-0.03482,3e-05,3.77944]
[1776798587355,55.55,75745.18,137.0,-0.03483,3e-05,3.78034]
[1776798588323,55.55,75745.18,137.0,-0.03483,3e-05,3.78034]
[1776798593487,55.55,75740.75,137.0,-0.03495,3e-05,3.79041]
[1776798593494,55.54,75734.59,137.0,-0.03512,3e-05,3.80549]
[1776798595080,55.54,75734.59,137.0,-0.03512,3e-05,3.80549]
[1776798595102,55.55,75728.28,137.0,-0.03531,3e-05,3.8217]
[1776798595528,55.55,75717.95,137.0,-0.0356,3e-05,3.84741]
[1776798597088,55.55,75717.95,137.0,-0.0356,3e-05,3.84741]
[1776798597142,55.55,75714.14,137.0,-0.03573,3e-05,3.85812]
[1776798602461,55.56,75713.95,137.0,-0.03574,3e-05,3.85964]
[1776798607496,55.56,75713.92,137.0,-0.03576,3e-05,3.8608]
[1776798608789,55.56,75713.92,137.0,-0.03576,3e-05,3.8608]
[1776798608885,55.56,75714.03,137.0,-0.03576,3e-05,3.86095]
[1776798609848,55.56,75714.03,137.0,-0.03576,3e-05,3.86095]
[1776798609897,55.57,75711.4,137.0,-0.03584,3e-05,3.86811]
[1776798615316,55.57,75716.07,137.0,-0.03572,3e-05,3.8573]
[1776798620587,55.58,75716.81,137.0,-0.03571,3e-05,3.85679]
[1776798623764,55.58,75717.31,137.0,-0.0357,3e-05,3.85599]
[1776798623866,55.58,75718.43,137.0,-0.03567,3e-05,3.85364]
[1776798628965,55.58,75728.13,137.0,-0.03539,3e-05,3.82883]
[1776798630952,55.58,75739.23,137.0,-0.03507,3e-05,3.80091]
[1776798631772,55.57,75744.89,137.0,-0.0349,3e-05,3.7866]
[1776798637709,55.57,75746.3,137.0,-0.03482,3e-05,3.77878]
[1776798640073,55.57,75746.66,137.0,-0.03481,3e-05,3.77778]
[1776798644758,55.57,75760.32,137.0,-0.03442,3e-05,3.74361]
[1776798649793,55.57,75763.29,137.0,-0.03434,3e-05,3.73604]
[1776798652814,55.57,75751.13,137.0,-0.03467,3e-05,3.76567]
[1776798656870,55.56,75751.76,137.0,-0.03465,3e-05,3.76386]
[1776798656983,55.56,75751.76,137.0,-0.03465,3e-05,3.76386]
[1776798662886,55.56,75751.75,137.0,-0.03465,3e-05,3.76332]
[1776798664736,55.56,75756.48,137.0,-0.03451,3e-05,3.75164]
[1776798669151,55.56,75763.54,137.0,-0.03432,3e-05,3.73423]
[1776798669159,55.56,75763.54,137.0,-0.03432,3e-05,3.73423]
[1776798671125,55.56,75768.43,137.0,-0.03418,3e-05,3.72225]
[1776798672250,55.56,75768.93,137.0,-0.03417,3e-05,3.72103]
[1776798674317,55.56,75779.05,137.0,-0.03389,3e-05,3.69648]
[1776798680031,55.56,75769.95,137.0,-0.03414,3e-05,3.71867]
[1776798682721,55.56,75769.95,137.0,-0.03414,3e-05,3.71867]
[1776798688078,55.56,75766.79,137.0,-0.03423,3e-05,3.72637]
[1776798689782,55.56,75767.53,137.0,-0.03421,3e-05,3.72455]
[1776798691792,55.56,75779.02,137.0,-0.03386,3e-05,3.69305]
[1776798696939,55.56,75776.45,137.0,-0.03393,3e-05,3.69947]
[1776798696963,55.56,75776.45,137.0,-0.03393,3e-05,3.69947]
[1776798698930,55.56,75782.45,137.0,-0.03377,3e-05,3.685]
[1776798704190,55.56,75777.92,137.0,-0.03389,3e-05,3.69629]
[1776798708273,55.56,75777.72,137.0,-0.0339,3e-05,3.69688]
[1776798710404,55.56,75779.36,137.0,-0.03386,3e-05,3.69301]
[1776798712533,55.57,75780.62,137.0,-0.03382,3e-05,3.69004]
[1776798718288,55.57,75776.02,137.0,-0.03395,3e-05,3.70143]
[1776798719520,55.57,75775.59,137.0,-0.03396,3e-05,3.7025]
[1776798721309,55.57,75750.61,137.0,-0.03466,3e-05,3.7635]
[1776798724468,55.57,75744.68,137.0,-0.03483,3e-05,3.7779]
[1776798729365,55.56,75765.33,137.0,-0.03424,3e-05,3.72678]
[1776798733975,55.56,75762.75,137.0,-0.03431,3e-05,3.733]
[1776798739435,55.56,75763.39,137.0,-0.03429,3e-05,3.73122]
[1776798744470,55.56,75762.79,137.0,-0.03431,3e-05,3.73254]
[1776798749512,55.56,75766.46,137.0,-0.0342,3e-05,3.72345]
[1776798753537,55.56,75776.03,137.0,-0.03391,3e-05,3.69661]
[1776798759002,55.56,75769.68,137.0,-0.03408,3e-05,3.7121]
[1776798759303,55.56,75769.68,137.0,-0.03408,3e-05,3.7121]
[1776798761297,55.56,75770.98,137.0,-0.03405,3e-05,3.70894]
[1776798764289,55.56,75763.37,137.0,-0.03426,3e-05,3.72747]
[1776798766286,55.56,75761.39,137.0,-0.03431,3e-05,3.73225]
[1776798766500,55.56,75765.32,137.0,-0.0342,3e-05,3.7226]
[1776798771663,55.56,75773.83,137.0,-0.03397,3e-05,3.70197]
[1776798774684,55.56,75763.08,137.0,-0.03427,3e-05,3.72815]
[1776798776541,55.56,75761.01,137.0,-0.03432,3e-05,3.73318]
[1776798781733,55.56,75754.83,137.0,-0.03449,3e-05,3.74806]
[1776798786770,55.56,75757.98,137.0,-0.0344,3e-05,3.74005]
[1776798789318,55.56,75758.77,137.0,-0.03438,3e-05,3.73807]
[1776798790567,55.56,75770.06,137.0,-0.03407,3e-05,3.71045]
[1776798792455,55.56,75772.78,137.0,-0.03399,3e-05,3.70384]
[1776798797848,55.56,75775.89,137.0,-0.03391,3e-05,3.69647]
[1776798802885,55.56,75767.36,137.0,-0.03414,3e-05,3.71731]
[1776798807825,55.56,75761.11,137.0,-0.03432,3e-05,3.73249]
[1776798809015,55.56,75762.65,137.0,-0.03427,3e-05,3.7287]
[1776798814967,55.56,75770.57,137.0,-0.03402,3e-05,3.70576]
[1776798820004,55.56,75771.53,137.0,-0.034,3e-05,3.70354]
[1776798823242,55.56,75773.22,137.0,-0.03395,3e-05,3.69949]
[1776798823249,55.56,75773.22,137.0,-0.03395,3e-05,3.69949]
[1776798826197,55.56,75773.59,137.0,-0.03394,3e-05,3.69869]
[1776798832086,55.56,75773.83,137.0,-0.03394,3e-05,3.6983]
[1776798834707,55.56,75773.65,137.0,-0.03394,3e-05,3.6988]
[1776798836202,55.56,75767.46,137.0,-0.03411,3e-05,3.71387]
[1776798836293,55.56,75758.04,137.0,-0.03438,3e-05,3.73685]
[1776798841150,55.57,75743.78,137.0,-0.0348,3e-05,3.77356]
[1776798842157,55.57,75728.51,137.0,-0.03523,3e-05,3.81171]
[1776798845186,55.57,75715.61,137.0,-0.03561,3e-05,3.84471]
[1776798850221,55.58,75716.86,137.0,-0.03559,3e-05,3.84299]
[1776798853241,55.58,75727.33,137.0,-0.0353,3e-05,3.81772]
[1776798858277,55.59,75734.99,137.0,-0.0351,3e-05,3.8002]
[1776798863312,55.6,75736.27,137.0,-0.03508,3e-05,3.79854]
[1776798868074,55.6,75728.28,137.0,-0.03532,3e-05,3.81942]
[1776798868091,55.6,75728.28,137.0,-0.03532,3e-05,3.81942]
[1776798868328,55.6,75728.28,137.0,-0.03532,3e-05,3.81942]
[1776798868349,55.6,75742.46,137.0,-0.03492,3e-05,3.78462]
[1776798869355,55.6,75756.06,137.0,-0.03454,3e-05,3.75105]
[1776798870970,55.6,75757.8,137.0,-0.03449,3e-05,3.7467]
[1776798871017,55.6,75757.8,137.0,-0.03449,3e-05,3.7467]
[1776798871450,55.6,75723.2,137.0,-0.03544,3e-05,3.82841]
[1776798871654,55.6,75723.2,137.0,-0.03544,3e-05,3.82841]
[1776798872379,55.6,75704.31,137.0,-0.03598,3e-05,3.87525]
[1776798874394,55.6,75692.84,137.0,-0.0363,3e-05,3.90345]
[1776798877525,55.59,75687.06,137.0,-0.03646,3e-05,3.91691]
[1776798877609,55.59,75687.06,137.0,-0.03646,3e-05,3.91691]
[1776798878144,55.59,75687.06,137.0,-0.03646,3e-05,3.91691]
[1776798878464,55.59,75687.06,137.0,-0.03646,3e-05,3.91691]
[1776798878532,55.59,75687.06,137.0,-0.03646,3e-05,3.91691]
[1776798878741,55.6,75678.14,137.0,-0.03672,3e-05,3.93978]
[1776798879212,55.6,75678.14,137.0,-0.03672,3e-05,3.93978]
[1776798879462,55.6,75627.5,137.0,-0.03825,3e-05,4.0699]
[1776798879593,55.6,75627.5,137.0,-0.03825,3e-05,4.0699]
[1776798879816,55.6,75627.5,137.0,-0.03825,3e-05,4.0699]
[1776798880184,55.6,75627.5,137.0,-0.03825,3e-05,4.0699]
[1776798880246,55.6,75627.5,137.0,-0.03825,3e-05,4.0699]
[1776798880465,55.6,75619.24,137.0,-0.0385,3e-05,4.09136]
[1776798881234,55.6,75619.24,137.0,-0.0385,3e-05,4.09136]
[1776798881478,55.6,75626.77,137.0,-0.03827,3e-05,4.07207]
[1776798881687,55.6,75626.77,137.0,-0.03827,3e-05,4.07207]
[1776798881733,55.6,75626.77,137.0,-0.03827,3e-05,4.07207]
[1776798882449,55.6,75626.77,137.0,-0.03827,3e-05,4.07207]
[1776798882824,55.6,75625.65,137.0,-0.0383,3e-05,4.07472]
[1776798883045,55.6,75625.65,137.0,-0.0383,3e-05,4.07472]
[1776798883488,55.6,75624.25,137.0,-0.03834,3e-05,4.0781]
[1776798885205,55.6,75616.6,137.0,-0.03858,3e-05,4.09821]
[1776798887769,55.6,75605.96,137.0,-0.03891,3e-05,4.12632]
[1776798891613,55.6,75617.4,137.0,-0.03857,3e-05,4.09701]
[1776798895894,55.6,75628.15,137.0,-0.03825,3e-05,4.06984]
[1776798900784,55.61,75623.55,137.0,-0.0384,3e-05,4.08311]
[1776798901314,55.61,75623.55,137.0,-0.0384,3e-05,4.08311]
[1776798902361,55.61,75660.96,137.0,-0.03728,3e-05,3.98731]
[1776798902596,55.61,75660.96,137.0,-0.03728,3e-05,3.98731]
[1776798903245,55.61,75660.96,137.0,-0.03728,3e-05,3.98731]
[1776798903272,55.61,75660.96,137.0,-0.03728,3e-05,3.98731]
[1776798904126,55.61,75665.96,137.0,-0.03713,3e-05,3.97493]
[1776798906350,55.62,75655.38,137.0,-0.03745,3e-05,4.00233]
[1776798906685,55.62,75654.75,137.0,-0.03748,3e-05,4.00463]
[1776798907785,55.62,75655.08,137.0,-0.03747,3e-05,4.00378]
[1776798907991,55.62,75655.08,137.0,-0.03747,3e-05,4.00378]
[1776798908995,55.62,75651.0,137.0,-0.0376,3e-05,4.01459]
[1776798910685,55.62,75637.65,137.0,-0.03801,3e-05,4.04992]
[1776798916159,55.63,75643.43,137.0,-0.03785,3e-05,4.03609]
[1776798916851,55.63,75628.11,137.0,-0.03832,3e-05,4.07627]
[1776798921762,55.64,75643.71,137.0,-0.03786,3e-05,4.0371]
[1776798924857,55.64,75640.68,137.0,-0.03796,3e-05,4.04578]
[1776798924977,55.64,75640.68,137.0,-0.03796,3e-05,4.04578]
[1776798925305,55.64,75640.68,137.0,-0.03796,3e-05,4.04578]
[1776798925529,55.64,75640.68,137.0,-0.03796,3e-05,4.04578]
[1776798925506,55.64,75614.45,137.0,-0.03876,3e-05,4.11386]
[1776798926220,55.64,75614.45,137.0,-0.03876,3e-05,4.11386]
[1776798926641,55.64,75612.87,137.0,-0.03882,3e-05,4.11851]
[1776798927158,55.64,75574.57,137.0,-0.04002,3e-05,4.21956]
[1776798928848,55.64,75596.76,137.0,-0.03932,3e-05,4.16089]
[1776798930793,55.64,75603.31,137.0,-0.03912,3e-05,4.14387]
[1776798933021,55.64,75590.89,137.0,-0.03947,3e-05,4.1728]
[1776798939272,55.65,75587.52,137.0,-0.03958,3e-05,4.18188]
[1776798943527,55.65,75597.8,137.0,-0.03926,3e-05,4.15492]
[1776798945514,55.65,75598.27,137.0,-0.03925,3e-05,4.15385]
[1776798946969,55.65,75618.17,137.0,-0.03863,3e-05,4.10204]
[1776798952009,55.65,75623.77,137.0,-0.03847,3e-05,4.08828]
[1776798953585,55.65,75623.77,137.0,-0.03847,3e-05,4.08828]
[1776798955027,55.65,75606.03,137.0,-0.03902,3e-05,4.13507]
[1776798958466,55.65,75605.64,137.0,-0.03904,3e-05,4.13627]
[1776798962076,55.66,75616.16,137.0,-0.03872,3e-05,4.10921]
[1776798965097,55.66,75626.91,137.0,-0.03839,3e-05,4.08162]
[1776798966952,55.66,75631.19,137.0,-0.03826,3e-05,4.07067]
[1776798972146,55.66,75645.53,137.0,-0.03784,3e-05,4.0348]
[1776798975167,55.67,75634.27,137.0,-0.03819,3e-05,4.06463]
[1776798977181,55.67,75620.39,137.0,-0.03862,3e-05,4.10112]
[1776798982218,55.67,75617.69,137.0,-0.03871,3e-05,4.109]
[1776798987583,55.68,75617.28,137.0,-0.03874,3e-05,4.11086]
[1776798990275,55.68,75630.27,137.0,-0.03834,3e-05,4.07749]
[1776798992095,55.68,75631.89,137.0,-0.03826,3e-05,4.06987]
[1776798992378,55.68,75631.89,137.0,-0.03826,3e-05,4.06987]
[1776798992543,55.68,75631.89,137.0,-0.03826,3e-05,4.06987]
[1776798997430,55.68,75624.64,137.0,-0.0385,3e-05,4.08966]
[1776799003366,55.69,75632.44,137.0,-0.03827,3e-05,4.07065]
[1776799008402,55.7,75641.76,137.0,-0.038,3e-05,4.04765]
[1776799013437,55.7,75644.26,137.0,-0.03794,3e-05,4.04254]
[1776799018472,55.71,75646.76,137.0,-0.03788,3e-05,4.0374]
[1776799023506,55.71,75645.72,137.0,-0.03793,3e-05,4.04141]
[1776799026860,55.72,75644.41,137.0,-0.03798,3e-05,4.04559]
[1776799027038,55.72,75644.41,137.0,-0.03798,3e-05,4.04559]
[1776799027474,55.72,75644.41,137.0,-0.03798,3e-05,4.04559]
[1776799027522,55.72,75644.41,137.0,-0.03798,3e-05,4.04559]
[1776799027628,55.72,75644.41,137.0,-0.03798,3e-05,4.04559]
[1776799027660,55.72,75615.52,137.0,-0.03886,3e-05,4.12053]
[1776799029652,55.72,75605.45,137.0,-0.03917,3e-05,4.14688]
[1776799029661,55.74,75606.92,137.0,-0.0392,3e-05,4.14921]
[1776799035626,55.76,75607.0,137.0,-0.03923,3e-05,4.15166]
[1776799040661,55.77,75601.21,137.0,-0.03943,3e-05,4.16924]
[1776799045695,55.78,75606.68,137.0,-0.03929,3e-05,4.15721]
[1776799050730,55.79,75609.46,137.0,-0.03923,3e-05,4.15235]
[1776799055768,55.8,75594.68,137.0,-0.03969,3e-05,4.18977]
[1776799060803,55.81,75591.63,137.0,-0.03981,3e-05,4.19992]
[1776799065838,55.82,75591.94,137.0,-0.03983,3e-05,4.20144]
[1776799070873,55.83,75593.39,137.0,-0.0398,3e-05,4.19954]
[1776799075908,55.83,75591.73,137.0,-0.03988,3e-05,4.20582]
[1776799077922,55.84,75609.54,137.0,-0.03933,3e-05,4.15972]
[1776799082957,55.85,75608.94,137.0,-0.03937,3e-05,4.16357]
[1776799088084,55.86,75612.67,137.0,-0.03928,3e-05,4.15557]
[1776799093027,55.87,75600.88,137.0,-0.03968,3e-05,4.18919]
[1776799098062,55.88,75603.6,137.0,-0.03961,3e-05,4.18384]
[1776799100075,55.88,75614.56,137.0,-0.03928,3e-05,4.1559]
[1776799105111,55.89,75606.45,137.0,-0.03956,3e-05,4.17927]
[1776799110146,55.9,75609.99,137.0,-0.03947,3e-05,4.17199]
[1776799112162,55.92,75627.61,137.0,-0.03895,3e-05,4.12698]
[1776799113904,55.92,75631.1,137.0,-0.03885,3e-05,4.11839]
[1776799114176,55.92,75630.92,137.0,-0.03886,3e-05,4.11936]
[1776799115959,55.92,75629.45,137.0,-0.0389,3e-05,4.12327]
[1776799116190,55.92,75628.41,137.0,-0.03894,3e-05,4.12606]
[1776799121225,55.93,75633.94,137.0,-0.0388,3e-05,4.11415]
[1776799126259,55.95,75637.38,137.0,-0.03872,3e-05,4.10787]
[1776799131295,55.96,75633.51,137.0,-0.03887,3e-05,4.12053]
[1776799134411,55.96,75634.16,137.0,-0.03886,3e-05,4.11986]
[1776799134451,55.97,75642.92,137.0,-0.0386,3e-05,4.09765]
[1776799136794,55.97,75654.9,137.0,-0.03824,3e-05,4.06701]
[1776799142372,55.97,75647.45,137.0,-0.03848,3e-05,4.08735]
[1776799144766,55.97,75648.24,137.0,-0.03846,3e-05,4.08546]
[1776799145504,55.97,75634.51,137.0,-0.03888,3e-05,4.1213]
[1776799149903,55.98,75637.45,137.0,-0.03881,3e-05,4.11571]
[1776799150508,56.01,75658.68,137.0,-0.03823,3e-05,4.06602]
[1776799152175,56.01,75661.74,137.0,-0.03813,3e-05,4.05834]
[1776799155382,56.01,75673.66,137.0,-0.03778,3e-05,4.02843]
[1776799156533,56.01,75678.19,137.0,-0.03765,3e-05,4.0171]
[1776799156613,56.01,75694.17,137.0,-0.03718,3e-05,3.97673]
[1776799161639,56.02,75675.91,137.0,-0.03774,3e-05,4.02491]
[1776799163526,56.02,75663.88,137.0,-0.03811,3e-05,4.05617]
[1776799167442,56.02,75658.19,137.0,-0.03829,3e-05,4.07134]
[1776799167452,56.02,75658.19,137.0,-0.03829,3e-05,4.07134]
[1776799172588,56.03,75658.28,137.0,-0.03826,3e-05,4.06829]
[1776799177624,56.03,75657.16,137.0,-0.03831,3e-05,4.07201]
[1776799182659,56.04,75657.17,137.0,-0.03832,3e-05,4.07282]
[1776799185341,56.04,75657.65,137.0,-0.0383,3e-05,4.0719]
[1776799185681,56.04,75637.87,137.0,-0.03891,3e-05,4.12322]
[1776799190716,56.04,75632.47,137.0,-0.03908,3e-05,4.13752]
[1776799191639,56.04,75632.47,137.0,-0.03908,3e-05,4.13752]
[1776799194532,56.04,75630.55,137.0,-0.03914,3e-05,4.14266]
[1776799194798,56.04,75630.55,137.0,-0.03914,3e-05,4.14266]
[1776799195752,56.04,75629.84,137.0,-0.03917,3e-05,4.14499]
[1776799200766,56.05,75631.15,137.0,-0.03915,3e-05,4.1434]
[1776799200793,56.05,75653.63,137.0,-0.03846,3e-05,4.08557]
[1776799201059,56.05,75653.63,137.0,-0.03846,3e-05,4.08557]
[1776799201800,56.05,75677.35,137.0,-0.03775,3e-05,4.02524]
[1776799206837,56.06,75680.26,137.0,-0.03768,3e-05,4.01898]
[1776799209597,56.06,75679.53,137.0,-0.03771,3e-05,4.02133]
[1776799214900,56.07,75676.72,137.0,-0.03781,3e-05,4.02986]
[1776799219937,56.07,75680.96,137.0,-0.03769,3e-05,4.02017]
[1776799226523,56.08,75681.17,137.0,-0.0377,3e-05,4.02057]
[1776799227217,56.08,75696.77,137.0,-0.03725,3e-05,3.98186]
[1776799233533,56.09,75702.86,137.0,-0.03704,3e-05,3.96368]
[1776799239830,56.1,75695.02,137.0,-0.0373,3e-05,3.986]
[1776799246152,56.11,75700.49,137.0,-0.03717,3e-05,3.97429]
[1776799246732,56.11,75700.49,137.0,-0.03717,3e-05,3.97429]
[1776799247626,56.11,75716.72,137.0,-0.0367,3e-05,3.93404]
[1776799253168,56.12,75720.99,137.0,-0.0366,3e-05,3.92569]
[1776799258203,56.13,75727.04,137.0,-0.03645,3e-05,3.91253]
[1776799263238,56.14,75724.11,137.0,-0.03655,3e-05,3.92188]
[1776799268274,56.15,75722.42,137.0,-0.03663,3e-05,3.92809]
[1776799273309,56.16,75724.53,137.0,-0.03659,3e-05,3.92469]
[1776799276337,56.16,75725.44,137.0,-0.03657,3e-05,3.92317]
[1776799276776,56.16,75741.92,137.0,-0.0361,3e-05,3.88244]
[1776799277001,56.16,75741.92,137.0,-0.0361,3e-05,3.88244]
[1776799277280,56.16,75741.92,137.0,-0.0361,3e-05,3.88244]
[1776799277915,56.16,75741.92,137.0,-0.0361,3e-05,3.88244]
[1776799278144,56.16,75761.86,137.0,-0.03553,3e-05,3.83355]
[1776799278546,56.16,75761.86,137.0,-0.03553,3e-05,3.83355]
[1776799278919,56.16,75761.86,137.0,-0.03553,3e-05,3.83355]
[1776799278945,56.16,75780.13,137.0,-0.03501,3e-05,3.78872]
[1776799279293,56.16,75780.13,137.0,-0.03501,3e-05,3.78872]
[1776799279802,56.17,75819.48,137.0,-0.03393,3e-05,3.69395]
[1776799280334,56.17,75819.48,137.0,-0.03393,3e-05,3.69395]
[1776799280499,56.17,75819.48,137.0,-0.03393,3e-05,3.69395]
[1776799280574,56.17,75819.48,137.0,-0.03393,3e-05,3.69395]
[1776799280745,56.17,75819.48,137.0,-0.03393,3e-05,3.69395]
[1776799280980,56.15,75817.45,137.0,-0.03395,3e-05,3.69581]
[1776799281470,56.15,75817.45,137.0,-0.03395,3e-05,3.69581]
[1776799281784,56.17,75798.08,137.0,-0.03452,3e-05,3.74546]
[1776799282139,56.17,75798.08,137.0,-0.03452,3e-05,3.74546]
[1776799282937,56.17,75798.08,137.0,-0.03452,3e-05,3.74546]
[1776799282795,56.16,75784.97,137.0,-0.03488,3e-05,3.77717]
[1776799284163,56.16,75782.03,137.0,-0.03496,3e-05,3.78412]
[1776799284916,56.16,75782.03,137.0,-0.03496,3e-05,3.78412]
[1776799285918,56.16,75783.1,137.0,-0.03493,3e-05,3.78128]
[1776799286392,56.16,75780.9,137.0,-0.03499,3e-05,3.78643]
[1776799286581,56.16,75779.31,137.0,-0.03503,3e-05,3.79009]
[1776799287867,56.16,75790.07,137.0,-0.03473,3e-05,3.76409]
[1776799288434,56.16,75812.95,137.0,-0.0341,3e-05,3.70901]
[1776799290460,56.17,75795.37,137.0,-0.03459,3e-05,3.75222]
[1776799295832,56.17,75793.64,137.0,-0.03463,3e-05,3.75399]
[1776799297125,56.17,75784.33,137.0,-0.03489,3e-05,3.77724]
[1776799297155,56.17,75784.33,137.0,-0.03489,3e-05,3.77724]
[1776799297509,56.18,75776.95,137.0,-0.03511,3e-05,3.7959]
[1776799298496,56.18,75776.95,137.0,-0.03511,3e-05,3.7959]
[1776799298884,56.18,75774.33,137.0,-0.03519,3e-05,3.80293]
[1776799300196,56.18,75776.39,137.0,-0.03513,3e-05,3.7981]
[1776799300711,56.18,75776.39,137.0,-0.03513,3e-05,3.7981]
[1776799306725,56.19,75790.56,137.0,-0.03476,3e-05,3.76544]
[1776799311472,56.2,75784.7,137.0,-0.03494,3e-05,3.78117]
[1776799311678,56.2,75784.7,137.0,-0.03494,3e-05,3.78117]
[1776799313025,56.2,75782.73,137.0,-0.03499,3e-05,3.78625]
[1776799313625,56.2,75783.86,137.0,-0.03497,3e-05,3.78439]
[1776799314223,56.2,75783.86,137.0,-0.03497,3e-05,3.78439]
[1776799315777,56.21,75783.58,137.0,-0.03499,3e-05,3.78571]
[1776799317653,56.21,75766.63,137.0,-0.03549,3e-05,3.82907]
[1776799318473,56.21,75766.63,137.0,-0.03549,3e-05,3.82907]
[1776799323695,56.23,75757.78,137.0,-0.03578,3e-05,3.85424]
[1776799326716,56.24,75746.39,137.0,-0.03612,3e-05,3.88402]
[1776799331752,56.25,75752.16,137.0,-0.03598,3e-05,3.87212]
[1776799336207,56.26,75753.14,137.0,-0.03598,3e-05,3.8717]
[1776799338117,56.26,75767.87,137.0,-0.03557,3e-05,3.83637]
[1776799339827,56.26,75769.03,137.0,-0.03554,3e-05,3.83407]
[1776799339907,56.27,75773.37,137.0,-0.03542,3e-05,3.82397]
[1776799343839,56.27,75784.64,137.0,-0.03512,3e-05,3.79727]
[1776799348802,56.27,75781.51,137.0,-0.03522,3e-05,3.80586]
[1776799348874,56.28,75782.48,137.0,-0.03519,3e-05,3.80371]
[1776799351829,56.28,75775.54,137.0,-0.0354,3e-05,3.82191]
[1776799354085,56.29,75764.4,137.0,-0.0357,3e-05,3.84731]
[1776799354234,56.29,75764.4,137.0,-0.0357,3e-05,3.84731]
[1776799355313,56.29,75764.4,137.0,-0.0357,3e-05,3.84731]
[1776799355322,56.29,75764.4,137.0,-0.0357,3e-05,3.84731]
[1776799356635,56.29,75768.16,137.0,-0.03561,3e-05,3.83912]
[1776799363980,56.31,75766.06,137.0,-0.03572,3e-05,3.84846]
[1776799369015,56.33,75766.36,137.0,-0.03574,3e-05,3.85038]
[1776799374050,56.34,75757.87,137.0,-0.03601,3e-05,3.8739]
[1776799379086,56.35,75752.44,137.0,-0.03619,3e-05,3.88975]
[1776799379516,56.35,75752.44,137.0,-0.03619,3e-05,3.88975]
[1776799385457,56.36,75761.86,137.0,-0.03595,3e-05,3.86877]
[1776799386297,56.36,75776.38,137.0,-0.03555,3e-05,3.834]
[1776799392176,56.38,75780.74,137.0,-0.03546,3e-05,3.82672]
[1776799397029,56.39,75782.64,137.0,-0.03543,3e-05,3.82374]
[1776799397078,56.39,75782.92,137.0,-0.03543,3e-05,3.82418]
[1776799398219,56.39,75795.2,137.0,-0.03509,3e-05,3.79439]
[1776799403315,56.4,75805.24,137.0,-0.03482,3e-05,3.77094]
[1776799405193,56.4,75820.91,137.0,-0.03439,3e-05,3.73364]
[1776799410503,56.41,75816.67,137.0,-0.03453,3e-05,3.74547]
[1776799419400,56.42,75805.85,137.0,-0.03483,3e-05,3.77088]
[1776799424435,56.43,75812.36,137.0,-0.03466,3e-05,3.75646]
[1776799427685,56.43,75827.57,137.0,-0.03425,3e-05,3.72075]
[1776799433505,56.44,75831.58,137.0,-0.03417,3e-05,3.7134]
[1776799438541,56.45,75825.77,137.0,-0.03435,3e-05,3.72914]
[1776799443139,56.45,75822.38,137.0,-0.03445,3e-05,3.73825]
[1776799443575,56.46,75838.77,137.0,-0.03401,3e-05,3.6996]
[1776799444952,56.46,75838.77,137.0,-0.03401,3e-05,3.6996]
[1776799449308,56.46,75841.3,137.0,-0.03394,3e-05,3.69317]
[1776799449617,56.46,75843.1,137.0,-0.03389,3e-05,3.6888]
[1776799454653,56.46,75840.82,137.0,-0.03397,3e-05,3.69616]
[1776799459687,56.47,75833.83,137.0,-0.03418,3e-05,3.71472]
[1776799461902,56.47,75840.1,137.0,-0.03401,3e-05,3.70006]
[1776799461922,56.47,75840.1,137.0,-0.03401,3e-05,3.70006]
[1776799462037,56.47,75840.1,137.0,-0.03401,3e-05,3.70006]
[1776799462124,56.48,75844.56,137.0,-0.0339,3e-05,3.68978]
[1776799463110,56.48,75864.39,137.0,-0.03336,3e-05,3.64262]
[1776799463412,56.48,75864.39,137.0,-0.03336,3e-05,3.64262]
[1776799465671,56.48,75869.62,137.0,-0.03322,3e-05,3.63031]
[1776799471786,56.48,75870.67,137.0,-0.03317,3e-05,3.62466]
[1776799475817,56.48,75859.13,137.0,-0.03348,3e-05,3.652]
[1776799478099,56.48,75857.63,137.0,-0.03352,3e-05,3.65554]
[1776799478635,56.48,75857.92,137.0,-0.03351,3e-05,3.65481]
[1776799478838,56.48,75850.29,137.0,-0.03372,3e-05,3.67293]
[1776799483873,56.49,75847.09,137.0,-0.03382,3e-05,3.68256]
[1776799489920,56.5,75847.95,137.0,-0.03383,3e-05,3.68294]
[1776799494955,56.51,75855.18,137.0,-0.03366,3e-05,3.66779]
[1776799499990,56.52,75852.58,137.0,-0.03375,3e-05,3.67609]
[1776799502174,56.52,75853.16,137.0,-0.03374,3e-05,3.67513]
[1776799502186,56.52,75856.41,137.0,-0.03366,3e-05,3.66825]
[1776799505102,56.52,75862.25,137.0,-0.0335,3e-05,3.65437]
[1776799505173,56.52,75860.31,137.0,-0.03355,3e-05,3.65894]
[1776799508047,56.53,75842.3,137.0,-0.03405,3e-05,3.70265]
[1776799513082,56.54,75846.75,137.0,-0.03395,3e-05,3.69391]
[1776799518118,56.55,75848.63,137.0,-0.03392,3e-05,3.69135]
[1776799522424,56.55,75849.61,137.0,-0.03391,3e-05,3.69058]
[1776799522434,56.55,75849.61,137.0,-0.03391,3e-05,3.69058]
[1776799522474,56.55,75849.61,137.0,-0.03391,3e-05,3.69058]
[1776799523151,56.56,75861.3,137.0,-0.0336,3e-05,3.66319]
[1776799523254,56.56,75861.3,137.0,-0.0336,3e-05,3.66319]
[1776799527180,56.56,75879.58,137.0,-0.03311,3e-05,3.62001]
[1776799532215,56.56,75879.15,137.0,-0.03309,3e-05,3.61766]
[1776799535674,56.56,75881.92,137.0,-0.03302,3e-05,3.6113]
[1776799536243,56.56,75882.05,137.0,-0.03302,3e-05,3.61151]
[1776799539156,56.56,75882.11,137.0,-0.03303,3e-05,3.61239]
[1776799540185,56.56,75882.11,137.0,-0.03303,3e-05,3.61239]
[1776799540219,56.57,75900.94,137.0,-0.03254,3e-05,3.56891]
[1776799545313,56.57,75894.08,137.0,-0.03273,3e-05,3.58563]
[1776799546272,56.57,75894.08,137.0,-0.03273,3e-05,3.58563]
[1776799551088,56.57,75901.62,137.0,-0.03254,3e-05,3.56847]
[1776799552129,56.57,75902.98,137.0,-0.0325,3e-05,3.56543]
[1776799557396,56.58,75907.34,137.0,-0.0324,3e-05,3.55624]
[1776799559389,56.58,75904.87,137.0,-0.03247,3e-05,3.56212]
[1776799562390,56.58,75902.87,137.0,-0.03252,3e-05,3.56716]
[1776799562873,56.58,75902.59,137.0,-0.03253,3e-05,3.56794]
[1776799567625,56.62,75901.69,137.0,-0.03264,3e-05,3.57746]
[1776799567694,56.62,75901.69,137.0,-0.03264,3e-05,3.57746]
[1776799567913,56.62,75901.69,137.0,-0.03264,3e-05,3.57746]
[1776799568061,56.62,75901.69,137.0,-0.03264,3e-05,3.57746]
[1776799568101,56.62,75898.5,137.0,-0.03273,3e-05,3.58546]
[1776799568444,56.62,75898.5,137.0,-0.03273,3e-05,3.58546]
[1776799568623,56.62,75898.5,137.0,-0.03273,3e-05,3.58546]
[1776799568674,56.62,75898.5,137.0,-0.03273,3e-05,3.58546]
[1776799568729,56.62,75919.2,137.0,-0.0322,3e-05,3.53834]
[1776799570357,56.62,75927.27,137.0,-0.03199,3e-05,3.5199]
[1776799571384,56.62,75922.2,137.0,-0.03212,3e-05,3.53178]
[1776799571788,56.62,75922.2,137.0,-0.03212,3e-05,3.53178]
[1776799572214,56.63,75906.21,137.0,-0.03254,3e-05,3.56899]
[1776799575644,56.63,75897.12,137.0,-0.03278,3e-05,3.59045]
[1776799575695,56.63,75896.41,137.0,-0.0328,3e-05,3.59219]
[1776799579559,56.64,75884.71,137.0,-0.03314,3e-05,3.62164]
[1776799584965,56.65,75875.86,137.0,-0.03339,3e-05,3.6444]
[1776799590646,56.66,75865.93,137.0,-0.03369,3e-05,3.67071]
[1776799595681,56.67,75863.08,137.0,-0.03376,3e-05,3.67589]
[1776799600715,56.68,75876.46,137.0,-0.03342,3e-05,3.64628]
[1776799602520,56.68,75877.4,137.0,-0.0334,3e-05,3.64451]
[1776799602623,56.68,75877.4,137.0,-0.0334,3e-05,3.64451]
[1776799602730,56.68,75887.84,137.0,-0.03313,3e-05,3.62041]
[1776799607765,56.68,75880.02,137.0,-0.03334,3e-05,3.63892]
[1776799610496,56.68,75881.93,137.0,-0.03329,3e-05,3.63442]
[1776799610941,56.68,75881.93,137.0,-0.03329,3e-05,3.63442]
[1776799611019,56.68,75883.95,137.0,-0.03323,3e-05,3.62967]
[1776799616827,56.7,75882.87,137.0,-0.03329,3e-05,3.63501]
[1776799621864,56.71,75876.03,137.0,-0.0335,3e-05,3.65338]
[1776799626898,56.72,75872.26,137.0,-0.03363,3e-05,3.66436]
[1776799628077,56.72,75872.26,137.0,-0.03363,3e-05,3.66436]
[1776799628125,56.72,75872.26,137.0,-0.03363,3e-05,3.66436]
[1776799628358,56.72,75872.26,137.0,-0.03363,3e-05,3.66436]
[1776799628371,56.72,75871.95,137.0,-0.03364,3e-05,3.66545]
[1776799629480,56.72,75877.59,137.0,-0.03349,3e-05,3.65213]
[1776799629922,56.72,75872.44,137.0,-0.03363,3e-05,3.66426]
[1776799630926,56.72,75859.75,137.0,-0.03397,3e-05,3.69476]
[1776799635962,56.73,75859.57,137.0,-0.034,3e-05,3.6969]
[1776799639565,56.73,75865.83,137.0,-0.03384,3e-05,3.68314]
[1776799639576,56.73,75865.83,137.0,-0.03384,3e-05,3.68314]
[1776799639752,56.73,75865.83,137.0,-0.03384,3e-05,3.68314]
[1776799639990,56.74,75872.95,137.0,-0.03365,3e-05,3.66666]
[1776799641858,56.74,75873.7,137.0,-0.03363,3e-05,3.66483]
[1776799642004,56.73,75873.43,137.0,-0.03364,3e-05,3.66542]
[1776799647039,56.74,75860.76,137.0,-0.034,3e-05,3.69745]
[1776799651066,56.75,75848.68,137.0,-0.03432,3e-05,3.72404]
[1776799656102,56.76,75842.78,137.0,-0.03449,3e-05,3.73963]
[1776799661137,56.76,75844.01,137.0,-0.03448,3e-05,3.73811]
[1776799666171,56.77,75836.75,137.0,-0.03469,3e-05,3.75694]
[1776799671207,56.78,75838.04,137.0,-0.03467,3e-05,3.75512]
[1776799676242,56.78,75831.63,137.0,-0.03486,3e-05,3.77188]
[1776799681277,56.83,75830.92,137.0,-0.03499,3e-05,3.78292]
[1776799686312,56.83,75829.05,137.0,-0.03505,3e-05,3.78848]
[1776799690340,56.84,75840.56,137.0,-0.03474,3e-05,3.76162]
[1776799695375,56.85,75842.4,137.0,-0.03473,3e-05,3.76097]
[1776799700410,56.86,75845.45,137.0,-0.03466,3e-05,3.75492]
[1776799705445,56.87,75847.62,137.0,-0.03462,3e-05,3.75104]
[1776799708472,56.87,75835.34,137.0,-0.03497,3e-05,3.78133]
[1776799713507,56.87,75831.13,137.0,-0.03506,3e-05,3.78887]
[1776799718542,56.88,75835.54,137.0,-0.03495,3e-05,3.77927]
[1776799723577,56.88,75826.41,137.0,-0.03522,3e-05,3.80239]
[1776799729619,56.89,75826.93,137.0,-0.03522,3e-05,3.80219]
[1776799734654,56.89,75822.0,137.0,-0.03537,3e-05,3.81503]
[1776799738388,56.89,75820.09,137.0,-0.03542,3e-05,3.81996]
[1776799738456,56.9,75816.15,137.0,-0.03554,3e-05,3.82979]
[1776799739046,56.9,75816.15,137.0,-0.03554,3e-05,3.82979]
[1776799739148,56.9,75814.43,137.0,-0.03558,3e-05,3.83398]
[1776799739857,56.9,75814.43,137.0,-0.03558,3e-05,3.83398]
[1776799739916,56.9,75813.66,137.0,-0.03561,3e-05,3.83597]
[1776799741373,56.9,75813.66,137.0,-0.03561,3e-05,3.83597]
[1776799741524,56.9,75813.31,137.0,-0.03562,3e-05,3.83731]
[1776799746107,56.91,75809.41,137.0,-0.03575,3e-05,3.84872]
[1776799751773,56.92,75795.95,137.0,-0.03617,3e-05,3.88456]
[1776799756809,56.93,75800.47,137.0,-0.03606,3e-05,3.87551]
[1776799761844,56.94,75800.98,137.0,-0.03607,3e-05,3.87635]
[1776799766879,56.95,75795.03,137.0,-0.03626,3e-05,3.89299]
[1776799771913,56.96,75795.85,137.0,-0.03623,3e-05,3.88921]
[1776799777956,56.97,75795.85,137.0,-0.03626,3e-05,3.89155]
[1776799782992,56.98,75793.52,137.0,-0.03635,3e-05,3.89919]
[1776799788027,56.99,75793.15,137.0,-0.03638,3e-05,3.90197]
[1776799793062,57.0,75795.84,137.0,-0.03632,3e-05,3.89724]
[1776799798097,57.0,75805.68,137.0,-0.03606,3e-05,3.87504]
[1776799803132,57.01,75794.74,137.0,-0.0364,3e-05,3.90396]
[1776799808167,57.02,75788.22,137.0,-0.03661,3e-05,3.92169]
[1776799813205,57.03,75793.41,137.0,-0.03648,3e-05,3.91059]
[1776799818242,57.04,75787.66,137.0,-0.03666,3e-05,3.9265]
[1776799823277,57.04,75782.61,137.0,-0.03682,3e-05,3.94046]
[1776799828312,57.05,75782.65,137.0,-0.03684,3e-05,3.94187]
[1776799832340,57.06,75791.7,137.0,-0.03656,3e-05,3.91703]
[1776799837375,57.06,75784.15,137.0,-0.0368,3e-05,3.93729]
[1776799842410,57.07,75777.4,137.0,-0.03701,3e-05,3.95546]
[1776799847445,57.08,75779.19,137.0,-0.03697,3e-05,3.95238]
[1776799851474,57.08,75763.83,137.0,-0.03743,3e-05,3.99164]
[1776799856508,57.09,75766.59,137.0,-0.03736,3e-05,3.9858]
[1776799862550,57.09,75760.95,137.0,-0.03754,3e-05,4.00113]
[1776799867585,57.1,75758.59,137.0,-0.03762,3e-05,4.0082]
[1776799872621,57.1,75762.61,137.0,-0.03752,3e-05,3.99907]
[1776799877656,57.11,75755.73,137.0,-0.03773,3e-05,4.01717]
[1776799882691,57.11,75760.06,137.0,-0.03761,3e-05,4.00715]
[1776799883881,57.11,75760.06,137.0,-0.03761,3e-05,4.00715]
[1776799890747,57.12,75761.05,137.0,-0.0376,3e-05,4.00601]
[1776799896789,57.12,75761.03,137.0,-0.03758,3e-05,4.00331]
[1776799900586,57.12,75746.23,137.0,-0.03802,3e-05,4.04097]
[1776799905857,57.13,75746.66,137.0,-0.03801,3e-05,4.04029]
[1776799910892,57.13,75750.62,137.0,-0.0379,3e-05,4.03089]
[1776799915927,57.13,75752.88,137.0,-0.03784,3e-05,4.02581]
[1776799920962,57.13,75750.75,137.0,-0.03791,3e-05,4.03173]
[1776799924562,57.13,75751.68,137.0,-0.03789,3e-05,4.02961]
[1776799925996,57.14,75738.3,137.0,-0.03829,3e-05,4.06358]
[1776799931044,57.14,75743.55,137.0,-0.03813,3e-05,4.05071]
[1776799936079,57.14,75741.35,137.0,-0.0382,3e-05,4.05656]
[1776799941114,57.14,75748.5,137.0,-0.038,3e-05,4.03899]
[1776799946149,57.14,75738.69,137.0,-0.03829,3e-05,4.06408]
[1776799951185,57.14,75739.28,137.0,-0.03825,3e-05,4.05912]
[1776799954209,57.14,75724.7,137.0,-0.03868,3e-05,4.09616]
[1776799959244,57.14,75724.91,137.0,-0.03868,3e-05,4.09564]
[1776799964523,57.14,75724.44,137.0,-0.03869,3e-05,4.09684]
[1776799970067,57.14,75723.04,137.0,-0.03873,3e-05,4.10039]
[1776799975398,57.14,75727.3,137.0,-0.0386,3e-05,4.08958]
[1776799980433,57.15,75727.44,137.0,-0.0386,3e-05,4.08937]
[1776799981440,57.15,75717.07,137.0,-0.03891,3e-05,4.11572]
[1776799983454,57.14,75705.79,137.0,-0.03926,3e-05,4.14441]
[1776799988489,57.14,75703.43,137.0,-0.03932,3e-05,4.15005]
[1776799993524,57.14,75704.64,137.0,-0.03928,3e-05,4.14656]
[1776799998562,57.14,75700.71,137.0,-0.0394,3e-05,4.15627]
[1776800000575,57.14,75681.59,137.0,-0.03998,3e-05,4.20531]
[1776800005610,57.14,75672.3,137.0,-0.04026,3e-05,4.2285]
[1776800010653,57.13,75680.73,137.0,-0.03999,3e-05,4.20565]
[1776800015779,57.13,75683.24,137.0,-0.03987,3e-05,4.1945]
[1776800021731,57.12,75678.18,137.0,-0.04001,3e-05,4.20655]
[1776800026765,57.12,75659.77,137.0,-0.04057,3e-05,4.25349]
[1776800031802,57.11,75659.53,137.0,-0.04057,3e-05,4.25294]
[1776800036835,57.11,75655.72,137.0,-0.04067,3e-05,4.26168]
[1776800042192,57.1,75653.38,137.0,-0.04073,3e-05,4.26682]
[1776800042246,57.1,75640.26,137.0,-0.04114,3e-05,4.30093]
[1776800043291,57.1,75640.26,137.0,-0.04114,3e-05,4.30093]
[1776800043885,57.1,75634.17,137.0,-0.04133,3e-05,4.31663]
[1776800044139,57.1,75634.17,137.0,-0.04133,3e-05,4.31663]
[1776800045485,57.1,75628.08,137.0,-0.04152,3e-05,4.33235]
[1776800045537,57.1,75622.97,137.0,-0.04168,3e-05,4.3455]
[1776800047799,57.1,75624.66,137.0,-0.04163,3e-05,4.34107]
[1776800047835,57.1,75626.56,137.0,-0.04157,3e-05,4.3361]
[1776800047912,57.1,75630.75,137.0,-0.04144,3e-05,4.32511]
[1776800049455,57.1,75630.75,137.0,-0.04144,3e-05,4.32511]
[1776800054972,57.09,75636.08,137.0,-0.04124,3e-05,4.30889]
[1776800060014,57.08,75629.03,137.0,-0.04145,3e-05,4.32585]
[1776800065287,57.08,75625.43,137.0,-0.04154,3e-05,4.33401]
[1776800070736,57.07,75624.87,137.0,-0.04154,3e-05,4.33379]
[1776800072683,57.06,75636.81,137.0,-0.04112,3e-05,4.29747]
[1776800078138,57.06,75638.58,137.0,-0.04104,3e-05,4.29121]
[1776800083175,57.05,75626.04,137.0,-0.04142,3e-05,4.32288]
[1776800088705,57.04,75626.77,137.0,-0.04139,3e-05,4.31968]
[1776800091232,57.04,75616.39,137.0,-0.0417,3e-05,4.34588]
[1776800093246,57.04,75605.42,137.0,-0.04205,3e-05,4.37428]
[1776800094160,57.04,75605.42,137.0,-0.04205,3e-05,4.37428]
[1776800094483,57.04,75605.42,137.0,-0.04205,3e-05,4.37428]
[1776800094553,57.03,75596.34,137.0,-0.04234,3e-05,4.39808]
[1776800098515,57.03,75593.91,137.0,-0.04241,3e-05,4.40448]
[1776800098519,57.03,75593.91,137.0,-0.04241,3e-05,4.40448]
[1776800098617,57.03,75593.2,137.0,-0.04244,3e-05,4.40635]
[1776800101846,57.03,75588.79,137.0,-0.04257,3e-05,4.41723]
[1776800101859,57.02,75584.5,137.0,-0.0427,3e-05,4.42775]
[1776800106337,57.02,75573.22,137.0,-0.04306,3e-05,4.45767]
[1776800111372,57.02,75577.46,137.0,-0.04292,3e-05,4.44569]
[1776800115816,57.02,75564.88,137.0,-0.04333,3e-05,4.47914]
[1776800119382,57.02,75564.64,137.0,-0.04333,3e-05,4.4793]
[1776800120360,57.02,75556.55,137.0,-0.04359,3e-05,4.50104]
[1776800121443,57.01,75538.73,137.0,-0.04419,3e-05,4.54912]
[1776800126478,57.01,75547.06,137.0,-0.04389,3e-05,4.52499]
[1776800131514,57.0,75536.32,137.0,-0.0442,3e-05,4.54908]
[1776800136549,57.0,75530.9,137.0,-0.04436,3e-05,4.56246]
[1776800141584,56.99,75539.05,137.0,-0.04407,3e-05,4.53863]
[1776800145612,56.98,75528.53,137.0,-0.04441,3e-05,4.56634]
[1776800147019,56.98,75519.15,137.0,-0.04473,3e-05,4.59179]
[1776800147665,56.98,75519.15,137.0,-0.04473,3e-05,4.59179]
[1776800148754,56.98,75513.01,137.0,-0.04493,3e-05,4.60834]
[1776800148855,56.98,75513.28,137.0,-0.04491,3e-05,4.60685]
[1776800150075,56.98,75511.8,137.0,-0.04496,3e-05,4.61093]
[1776800150646,56.98,75514.91,137.0,-0.04486,3e-05,4.60233]
[1776800154675,56.97,75527.25,137.0,-0.04442,3e-05,4.56701]
[1776800159710,56.97,75514.44,137.0,-0.04484,3e-05,4.6007]
[1776800161128,56.96,75510.13,137.0,-0.04498,3e-05,4.61228]
[1776800161672,56.96,75510.13,137.0,-0.04498,3e-05,4.61228]
[1776800161724,56.96,75499.67,137.0,-0.04534,3e-05,4.64084]
[1776800162183,56.96,75499.67,137.0,-0.04534,3e-05,4.64084]
[1776800164016,56.96,75490.34,137.0,-0.04566,3e-05,4.66664]
[1776800169780,56.95,75495.79,137.0,-0.04543,3e-05,4.64801]
[1776800174820,56.95,75497.36,137.0,-0.04537,3e-05,4.64331]
[1776800176656,56.94,75493.18,137.0,-0.04551,3e-05,4.65484]
[1776800180074,56.94,75493.75,137.0,-0.04549,3e-05,4.65287]
[1776800183048,56.94,75504.74,137.0,-0.04511,3e-05,4.6221]
[1776800183417,56.94,75504.74,137.0,-0.04511,3e-05,4.6221]
[1776800183883,56.94,75521.27,137.0,-0.04454,3e-05,4.57655]
[1776800186106,56.92,75520.71,137.0,-0.04451,3e-05,4.57384]
[1776800186153,56.92,75520.71,137.0,-0.04451,3e-05,4.57384]
[1776800187165,56.92,75515.34,137.0,-0.04469,3e-05,4.5883]
[1776800187911,56.92,75501.26,137.0,-0.04517,3e-05,4.62683]
[1776800188154,56.92,75501.26,137.0,-0.04517,3e-05,4.62683]
[1776800193305,56.92,75492.96,137.0,-0.04541,3e-05,4.64539]
[1776800193333,56.92,75492.96,137.0,-0.04541,3e-05,4.64539]
[1776800193367,56.92,75492.96,137.0,-0.04541,3e-05,4.64539]
[1776800193730,56.92,75492.96,137.0,-0.04541,3e-05,4.64539]
[1776800193971,56.92,75455.84,137.0,-0.0467,4e-05,4.74916]
[1776800194900,56.92,75455.84,137.0,-0.0467,4e-05,4.74916]
[1776800194931,56.92,75455.84,137.0,-0.0467,4e-05,4.74916]
[1776800194966,56.92,75418.55,137.0,-0.04804,4e-05,4.8551]
[1776800195368,56.92,75418.55,137.0,-0.04804,4e-05,4.8551]
[1776800195494,56.92,75418.55,137.0,-0.04804,4e-05,4.8551]
[1776800195626,56.92,75418.55,137.0,-0.04804,4e-05,4.8551]
[1776800195973,56.92,75424.53,137.0,-0.04782,4e-05,4.83821]
[1776800197987,56.91,75406.38,137.0,-0.04847,4e-05,4.88886]
[1776800198997,56.91,75417.03,137.0,-0.04807,4e-05,4.85789]
[1776800199899,56.91,75417.03,137.0,-0.04807,4e-05,4.85789]
[1776800200472,56.91,75429.73,137.0,-0.04761,4e-05,4.82127]
[1776800201811,56.91,75440.14,137.0,-0.04724,4e-05,4.79137]
[1776800203550,56.91,75441.34,137.0,-0.04719,4e-05,4.78766]
[1776800203769,56.91,75441.34,137.0,-0.04719,4e-05,4.78766]
[1776800203980,56.91,75441.34,137.0,-0.04719,4e-05,4.78766]
[1776800204029,56.91,75441.34,137.0,-0.04719,4e-05,4.78766]
[1776800203921,56.91,75441.7,137.0,-0.04717,4e-05,4.78634]
[1776800204423,56.91,75441.7,137.0,-0.04717,4e-05,4.78634]
[1776800204626,56.91,75441.7,137.0,-0.04717,4e-05,4.78634]
[1776800204930,56.91,75406.44,137.0,-0.04844,4e-05,4.88687]
[1776800205968,56.9,75389.27,137.0,-0.04906,4e-05,4.93582]
[1776800210717,56.9,75390.31,137.0,-0.049,4e-05,4.93062]
[1776800211470,56.89,75390.57,137.0,-0.04898,4e-05,4.92933]
[1776800211875,56.89,75372.76,137.0,-0.04963,4e-05,4.98035]
[1776800216951,56.81,75383.99,137.0,-0.04897,4e-05,4.92794]
[1776800217476,56.8,75370.37,137.0,-0.04947,4e-05,4.96687]
[1776800220164,56.77,75368.18,137.0,-0.04946,4e-05,4.96656]
[1776800222537,56.77,75367.32,137.0,-0.04948,4e-05,4.96787]
[1776800223649,56.77,75367.84,137.0,-0.04945,4e-05,4.96576]
[1776800223691,56.76,75361.44,137.0,-0.04968,4e-05,4.98379]
[1776800229228,56.74,75360.07,137.0,-0.04966,4e-05,4.98202]
[1776800232290,56.74,75364.51,137.0,-0.04949,4e-05,4.96863]
[1776800232309,56.74,75364.51,137.0,-0.04949,4e-05,4.96863]
[1776800232424,56.74,75371.91,137.0,-0.04922,4e-05,4.94693]
[1776800233469,56.73,75384.73,137.0,-0.04874,4e-05,4.90927]
[1776800238307,56.7,75396.22,137.0,-0.04823,4e-05,4.86942]
[1776800242323,56.7,75386.35,137.0,-0.04857,4e-05,4.89605]
[1776800244634,56.7,75389.95,137.0,-0.04843,4e-05,4.88521]
[1776800244734,56.69,75389.7,137.0,-0.04844,4e-05,4.88547]
[1776800250301,56.69,75388.01,137.0,-0.04849,4e-05,4.88994]
[1776800250312,56.69,75388.01,137.0,-0.04849,4e-05,4.88994]
[1776800250380,56.69,75393.25,137.0,-0.0483,4e-05,4.87478]
[1776800255415,56.68,75397.27,137.0,-0.04809,4e-05,4.85701]
[1776800260450,56.67,75398.05,137.0,-0.04804,4e-05,4.85275]
[1776800265485,56.66,75397.22,137.0,-0.04804,4e-05,4.85312]
[1776800266084,56.66,75397.22,137.0,-0.04804,4e-05,4.85312]
[1776800271527,56.65,75395.03,137.0,-0.04809,4e-05,4.85685]
[1776800275555,56.65,75405.04,137.0,-0.04771,4e-05,4.82659]
[1776800279428,56.64,75412.63,137.0,-0.04742,4e-05,4.8039]
[1776800280912,56.64,75428.38,137.0,-0.04685,4e-05,4.7585]
[1776800282698,56.64,75426.1,137.0,-0.04693,4e-05,4.76473]
[1776800285366,56.64,75413.36,137.0,-0.04738,4e-05,4.80012]
[1776800286327,56.63,75413.25,137.0,-0.04738,4e-05,4.80013]
[1776800291667,56.63,75411.06,137.0,-0.04743,4e-05,4.80458]
[1776800296298,56.62,75402.16,137.0,-0.04774,4e-05,4.82873]
[1776800298483,56.62,75387.24,137.0,-0.04827,4e-05,4.87083]
[1776800298716,56.62,75379.19,137.0,-0.04856,4e-05,4.89363]
[1776800301069,56.61,75351.56,137.0,-0.04958,4e-05,4.97367]
[1776800303754,56.61,75341.13,137.0,-0.04996,4e-05,5.00354]
[1776800306775,56.61,75324.78,137.0,-0.05057,4e-05,5.0508]
[1776800308669,56.61,75319.56,137.0,-0.05076,4e-05,5.06587]
[1776800309135,56.61,75304.58,137.0,-0.05133,4e-05,5.10986]
[1776800311103,56.59,75299.8,137.0,-0.05146,4e-05,5.11986]
[1776800311813,56.55,75302.26,137.0,-0.05122,4e-05,5.09964]
[1776800314834,56.55,75288.42,137.0,-0.05175,4e-05,5.14058]
[1776800315153,56.55,75288.42,137.0,-0.05175,4e-05,5.14058]
[1776800316209,56.55,75288.42,137.0,-0.05175,4e-05,5.14058]
[1776800316084,56.55,75255.78,137.0,-0.05302,4e-05,5.2384]
[1776800317844,56.54,75246.76,137.0,-0.05334,4e-05,5.26274]
[1776800318135,56.54,75246.76,137.0,-0.05334,4e-05,5.26274]
[1776800319175,56.51,75243.01,137.0,-0.0534,4e-05,5.26759]
[1776800320276,56.5,75241.94,137.0,-0.0534,4e-05,5.26749]
[1776800322586,56.47,75238.61,137.0,-0.05345,4e-05,5.27098]
[1776800323899,56.45,75251.0,137.0,-0.05291,4e-05,5.22958]
[1776800328934,56.4,75253.04,137.0,-0.05267,4e-05,5.21049]
[1776800330652,56.4,75254.66,137.0,-0.0526,4e-05,5.20537]
[1776800331551,56.39,75257.74,137.0,-0.05248,4e-05,5.19585]
[1776800336688,56.39,75248.76,137.0,-0.05282,4e-05,5.22206]
[1776800338029,56.39,75233.58,137.0,-0.05342,4e-05,5.26786]
[1776800342063,56.38,75245.59,137.0,-0.05292,4e-05,5.23017]
[1776800343070,56.37,75257.93,137.0,-0.0524,4e-05,5.18994]
[1776800344222,56.37,75263.68,137.0,-0.05217,4e-05,5.17245]
[1776800344412,56.37,75263.68,137.0,-0.05217,4e-05,5.17245]
[1776800344941,56.37,75263.68,137.0,-0.05217,4e-05,5.17245]
[1776800345086,56.37,75280.01,137.0,-0.05154,4e-05,5.12335]
[1776800346954,56.37,75286.14,137.0,-0.0513,4e-05,5.10497]
[1776800348674,56.37,75272.21,137.0,-0.05184,4e-05,5.14644]
[1776800354238,56.37,75279.84,137.0,-0.05153,4e-05,5.123]
[1776800354418,56.37,75274.16,137.0,-0.05175,4e-05,5.1399]
[1776800354904,56.37,75274.16,137.0,-0.05175,4e-05,5.1399]
[1776800355161,56.37,75274.16,137.0,-0.05175,4e-05,5.1399]
[1776800355161,56.37,75254.55,137.0,-0.05251,4e-05,5.19869]
[1776800357789,56.36,75253.18,137.0,-0.05256,4e-05,5.20238]
[1776800360533,56.36,75243.51,137.0,-0.05293,4e-05,5.23084]
[1776800361125,56.36,75243.51,137.0,-0.05293,4e-05,5.23084]
[1776800363445,56.36,75244.99,137.0,-0.05287,4e-05,5.22556]
[1776800363874,56.36,75244.99,137.0,-0.05287,4e-05,5.22556]
[1776800365938,56.36,75243.98,137.0,-0.0529,4e-05,5.2281]
[1776800366283,56.35,75245.73,137.0,-0.05283,4e-05,5.22254]
[1776800366327,56.35,75245.73,137.0,-0.05283,4e-05,5.22254]
[1776800366391,56.35,75245.73,137.0,-0.05283,4e-05,5.22254]
[1776800367258,56.35,75243.21,137.0,-0.05292,4e-05,5.22991]
[1776800367400,56.35,75243.21,137.0,-0.05292,4e-05,5.22991]
[1776800367788,56.35,75243.21,137.0,-0.05292,4e-05,5.22991]
[1776800369412,56.35,75241.79,137.0,-0.05298,4e-05,5.23426]
[1776800369445,56.35,75241.79,137.0,-0.05298,4e-05,5.23426]
[1776800369450,56.35,75227.42,137.0,-0.05355,4e-05,5.27794]
[1776800370338,56.35,75227.42,137.0,-0.05355,4e-05,5.27794]
[1776800370854,56.35,75220.7,137.0,-0.05382,4e-05,5.29833]
[1776800373385,56.35,75220.63,137.0,-0.05378,4e-05,5.29457]
[1776800375314,56.36,75205.9,137.0,-0.05439,4e-05,5.34053]
[1776800376927,56.36,75205.9,137.0,-0.05439,4e-05,5.34053]
[1776800378335,56.36,75216.17,137.0,-0.05398,4e-05,5.30981]
[1776800383726,56.37,75211.78,137.0,-0.05417,4e-05,5.32426]
[1776800387970,56.37,75217.3,137.0,-0.05397,4e-05,5.30842]
[1776800388132,56.37,75217.49,137.0,-0.05397,4e-05,5.30838]
[1776800389955,56.37,75223.5,137.0,-0.05372,4e-05,5.29005]
[1776800390818,56.37,75230.36,137.0,-0.05345,4e-05,5.26904]
[1776800390857,56.37,75246.55,137.0,-0.05281,4e-05,5.21984]
[1776800391936,56.37,75246.55,137.0,-0.05281,4e-05,5.21984]
[1776800393724,56.37,75252.25,137.0,-0.05258,4e-05,5.2027]
[1776800395850,56.37,75254.56,137.0,-0.05249,4e-05,5.19591]
[1776800396657,56.37,75254.57,137.0,-0.0525,4e-05,5.19609]
[1776800397302,56.37,75263.17,137.0,-0.05216,4e-05,5.17032]
[1776800402505,56.38,75272.83,137.0,-0.0518,4e-05,5.14241]
[1776800403995,56.38,75272.83,137.0,-0.0518,4e-05,5.14241]
[1776800404275,56.38,75270.8,137.0,-0.05188,4e-05,5.14869]
[1776800406193,56.38,75269.83,137.0,-0.05192,4e-05,5.15146]
[1776800406387,56.38,75269.77,137.0,-0.05192,4e-05,5.15151]
[1776800408256,56.38,75270.53,137.0,-0.05189,4e-05,5.14909]
[1776800410077,56.38,75260.05,137.0,-0.05229,4e-05,5.18013]
[1776800412575,56.37,75243.33,137.0,-0.05294,4e-05,5.22998]
[1776800417610,56.37,75229.25,137.0,-0.05348,4e-05,5.27131]
[1776800422645,56.36,75234.89,137.0,-0.05323,4e-05,5.25255]
[1776800426908,56.36,75239.94,137.0,-0.05302,4e-05,5.23638]
[1776800428013,56.35,75216.53,137.0,-0.05395,4e-05,5.30704]
[1776800429900,56.35,75212.45,137.0,-0.05411,4e-05,5.31912]
[1776800429980,56.35,75212.11,137.0,-0.05412,4e-05,5.31975]
[1776800432726,56.35,75201.25,137.0,-0.05451,4e-05,5.34863]
[1776800435958,56.35,75197.98,137.0,-0.05464,4e-05,5.35838]
[1776800436307,56.35,75197.98,137.0,-0.05464,4e-05,5.35838]
[1776800436280,56.35,75194.57,137.0,-0.05478,4e-05,5.36874]
[1776800436754,56.35,75180.0,137.0,-0.05537,4e-05,5.41369]
[1776800440183,56.35,75180.6,137.0,-0.05535,4e-05,5.41219]
[1776800444844,56.35,75175.48,137.0,-0.05557,4e-05,5.42849]
[1776800448824,56.35,75179.62,137.0,-0.0554,4e-05,5.41606]
[1776800448881,56.35,75187.72,137.0,-0.05507,4e-05,5.39114]
[1776800451339,56.35,75193.86,137.0,-0.05482,4e-05,5.37204]
[1776800451588,56.35,75194.24,137.0,-0.0548,4e-05,5.37073]
[1776800454880,56.35,75209.18,137.0,-0.0542,4e-05,5.3248]
[1776800460185,56.35,75208.36,137.0,-0.05423,4e-05,5.32693]
[1776800461286,56.35,75220.18,137.0,-0.05374,4e-05,5.29005]
[1776800464346,56.35,75238.59,137.0,-0.05301,4e-05,5.2341]
[1776800469988,56.35,75236.11,137.0,-0.05312,4e-05,5.24288]
[1776800475337,56.35,75228.72,137.0,-0.05342,4e-05,5.2655]
[1776800481066,56.36,75238.27,137.0,-0.05305,4e-05,5.23692]
[1776800481988,56.36,75238.27,137.0,-0.05305,4e-05,5.23692]
[1776800482188,56.36,75245.74,137.0,-0.05275,4e-05,5.2144]
[1776800487082,56.35,75250.47,137.0,-0.05255,4e-05,5.1992]
[1776800492144,56.35,75255.1,137.0,-0.05232,4e-05,5.17979]
[1776800494241,56.35,75244.33,137.0,-0.05274,4e-05,5.21191]
[1776800494413,56.35,75244.33,137.0,-0.05274,4e-05,5.21191]
[1776800497173,56.34,75236.88,137.0,-0.05303,4e-05,5.23396]
[1776800497179,56.34,75229.51,137.0,-0.05331,4e-05,5.25606]
[1776800501384,56.34,75219.18,137.0,-0.05373,4e-05,5.28768]
[1776800503221,56.34,75228.98,137.0,-0.05334,4e-05,5.25787]
[1776800508064,56.34,75230.93,137.0,-0.05326,4e-05,5.25212]
[1776800508092,56.34,75230.93,137.0,-0.05326,4e-05,5.25212]
[1776800508161,56.34,75230.93,137.0,-0.05326,4e-05,5.25212]
[1776800508265,56.34,75202.52,137.0,-0.0544,4e-05,5.3389]
[1776800508767,56.34,75202.52,137.0,-0.0544,4e-05,5.3389]
[1776800509150,56.34,75202.52,137.0,-0.0544,4e-05,5.3389]
[1776800509225,56.34,75202.52,137.0,-0.0544,4e-05,5.3389]
[1776800509273,56.34,75202.52,137.0,-0.0544,4e-05,5.3389]
[1776800509326,56.35,75177.25,137.0,-0.05544,4e-05,5.417]
[1776800510195,56.35,75177.25,137.0,-0.05544,4e-05,5.417]
[1776800511677,56.35,75166.65,137.0,-0.05587,4e-05,5.45005]
[1776800514321,56.35,75145.73,137.0,-0.05675,4e-05,5.51539]
[1776800515336,56.35,75131.36,137.0,-0.05735,4e-05,5.56041]
[1776800515854,56.35,75131.36,137.0,-0.05735,4e-05,5.56041]
[1776800515949,56.35,75131.36,137.0,-0.05735,4e-05,5.56041]
[1776800516135,56.35,75131.36,137.0,-0.05735,4e-05,5.56041]
[1776800516200,56.35,75131.36,137.0,-0.05735,4e-05,5.56041]
[1776800516446,56.35,75131.36,137.0,-0.05735,4e-05,5.56041]
[1776800516350,56.35,75117.33,137.0,-0.05794,4e-05,5.6045]
[1776800516885,56.35,75117.33,137.0,-0.05794,4e-05,5.6045]
[1776800517400,56.35,75091.53,137.0,-0.05905,4e-05,5.68647]
[1776800519575,56.33,75089.13,137.0,-0.0591,4e-05,5.69014]
[1776800520033,56.33,75089.13,137.0,-0.0591,4e-05,5.69014]
[1776800524343,56.31,75091.04,137.0,-0.05896,4e-05,5.67957]
[1776800524436,56.31,75070.62,137.0,-0.05984,4e-05,5.74454]
[1776800524490,56.31,75070.62,137.0,-0.05984,4e-05,5.74454]
[1776800524509,56.31,75070.62,137.0,-0.05984,4e-05,5.74454]
[1776800524540,56.31,75070.62,137.0,-0.05984,4e-05,5.74454]
[1776800524715,56.31,75070.62,137.0,-0.05984,4e-05,5.74454]
[1776800524725,56.31,75070.62,137.0,-0.05984,4e-05,5.74454]
[1776800524782,56.31,75070.62,137.0,-0.05984,4e-05,5.74454]
[1776800524821,56.31,75070.62,137.0,-0.05984,4e-05,5.74454]
[1776800525269,56.31,75070.62,137.0,-0.05984,4e-05,5.74454]
[1776800525454,56.31,75068.48,137.0,-0.05993,4e-05,5.75141]
[1776800526462,56.31,75055.26,137.0,-0.06051,4e-05,5.79395]
[1776800527532,56.31,75055.26,137.0,-0.06051,4e-05,5.79395]
[1776800527467,56.31,75043.28,137.0,-0.06104,4e-05,5.83252]
[1776800527750,56.31,75043.28,137.0,-0.06104,4e-05,5.83252]
[1776800527980,56.31,75043.28,137.0,-0.06104,4e-05,5.83252]
[1776800528527,56.31,75043.28,137.0,-0.06104,4e-05,5.83252]
[1776800529265,56.31,75043.28,137.0,-0.06104,4e-05,5.83252]
[1776800529479,56.31,75045.02,137.0,-0.06096,4e-05,5.82638]
[1776800530113,56.31,75045.02,137.0,-0.06096,4e-05,5.82638]
[1776800530169,56.31,75032.22,137.0,-0.06153,4e-05,5.86788]
[1776800532458,56.29,75011.45,137.0,-0.06242,5e-05,5.93223]
[1776800533446,56.28,75021.47,137.0,-0.06191,4e-05,5.8952]
[1776800536997,56.23,75020.12,137.0,-0.06182,4e-05,5.88837]
[1776800537068,56.21,75020.27,137.0,-0.06176,4e-05,5.88433]
[1776800538572,56.21,75042.12,137.0,-0.06078,4e-05,5.81317]
[1776800543636,56.21,75049.16,137.0,-0.06047,4e-05,5.79035]
[1776800549033,56.22,75040.47,137.0,-0.06088,4e-05,5.8199]
[1776800550687,56.22,75061.03,137.0,-0.05998,4e-05,5.75443]
[1776800552702,56.23,75069.49,137.0,-0.05958,4e-05,5.72335]
[1776800554839,56.23,75066.38,137.0,-0.05972,4e-05,5.73357]
[1776800555723,56.23,75045.55,137.0,-0.06064,4e-05,5.80108]
[1776800560029,56.23,75058.34,137.0,-0.06008,4e-05,5.76032]
[1776800565165,56.23,75058.41,137.0,-0.06009,4e-05,5.76084]
[1776800565247,56.23,75045.4,137.0,-0.06066,4e-05,5.80298]
[1776800565618,56.23,75045.4,137.0,-0.06066,4e-05,5.80298]
[1776800566219,56.23,75045.4,137.0,-0.06066,4e-05,5.80298]
[1776800566276,56.23,75032.81,137.0,-0.06122,4e-05,5.84386]
[1776800571376,56.24,75037.74,137.0,-0.06101,4e-05,5.82811]
[1776800571390,56.24,75037.74,137.0,-0.06101,4e-05,5.82811]
[1776800571472,56.24,74992.24,137.0,-0.06306,5e-05,5.97666]
[1776800571938,56.24,74992.24,137.0,-0.06306,5e-05,5.97666]
[1776800572340,56.24,74992.24,137.0,-0.06306,5e-05,5.97666]
[1776800572528,56.24,74967.24,137.0,-0.0642,5e-05,6.05927]
[1776800572810,56.24,74967.24,137.0,-0.0642,5e-05,6.05927]
[1776800573395,56.23,74932.57,137.0,-0.06582,5e-05,6.17463]
[1776800573996,56.23,74932.57,137.0,-0.06582,5e-05,6.17463]
[1776800574183,56.23,74945.53,137.0,-0.06521,5e-05,6.1313]
[1776800575299,56.2,74935.75,137.0,-0.06555,5e-05,6.1552]
[1776800577012,56.2,74957.29,137.0,-0.06453,5e-05,6.08252]
[1776800578383,56.2,74957.29,137.0,-0.06453,5e-05,6.08252]
[1776800578401,56.18,74939.67,137.0,-0.06531,5e-05,6.138]
[1776800578987,56.18,74951.36,137.0,-0.06476,5e-05,6.09859]
[1776800583357,56.18,74961.6,137.0,-0.06428,5e-05,6.06447]
[1776800587134,56.18,74954.99,137.0,-0.06459,5e-05,6.08648]
[1776800587358,56.18,74947.95,137.0,-0.06492,5e-05,6.10991]
[1776800587960,56.18,74947.95,137.0,-0.06492,5e-05,6.10991]
[1776800588563,56.18,74936.82,137.0,-0.06545,5e-05,6.14755]
[1776800588928,56.18,74936.82,137.0,-0.06545,5e-05,6.14755]
[1776800589575,56.18,74940.49,137.0,-0.06527,5e-05,6.13518]
[1776800590513,56.18,74940.49,137.0,-0.06527,5e-05,6.13518]
[1776800590984,56.18,74944.83,137.0,-0.06507,5e-05,6.1206]
[1776800593449,56.18,74930.62,137.0,-0.06574,5e-05,6.1685]
[1776800597264,56.19,74927.58,137.0,-0.06592,5e-05,6.18134]
[1776800598922,56.2,74937.16,137.0,-0.06549,5e-05,6.15048]
[1776800600472,56.2,74931.71,137.0,-0.06575,5e-05,6.16888]
[1776800601422,56.2,74924.65,137.0,-0.06609,5e-05,6.19354]
[1776800601935,56.2,74922.53,137.0,-0.06619,5e-05,6.20066]
[1776800602148,56.2,74922.53,137.0,-0.06619,5e-05,6.20066]
[1776800602569,56.21,74912.07,137.0,-0.0667,5e-05,6.23676]
[1776800605181,56.21,74905.59,137.0,-0.06701,5e-05,6.25858]
[1776800605194,56.21,74905.59,137.0,-0.06701,5e-05,6.25858]
[1776800606407,56.21,74905.27,137.0,-0.06703,5e-05,6.25965]
[1776800609822,56.2,74908.56,137.0,-0.06686,5e-05,6.24771]
[1776800610486,56.2,74908.56,137.0,-0.06686,5e-05,6.24771]
[1776800610587,56.2,74918.05,137.0,-0.06641,5e-05,6.21579]
[1776800611139,56.2,74907.46,137.0,-0.06687,5e-05,6.24689]
[1776800613153,56.2,74895.37,137.0,-0.06745,5e-05,6.28773]
[1776800617365,56.2,74894.72,137.0,-0.06745,5e-05,6.28799]
[1776800618097,56.2,74892.63,137.0,-0.06755,5e-05,6.29501]
[1776800623119,56.18,74881.21,137.0,-0.06805,5e-05,6.32976]
[1776800623426,56.17,74870.81,137.0,-0.06854,5e-05,6.364]
[1776800624326,56.17,74870.81,137.0,-0.06854,5e-05,6.364]
[1776800624542,56.17,74870.81,137.0,-0.06854,5e-05,6.364]
[1776800625238,56.16,74856.14,137.0,-0.06921,5e-05,6.41065]
[1776800627127,56.15,74852.86,137.0,-0.06934,5e-05,6.41948]
[1776800627138,56.15,74852.86,137.0,-0.06934,5e-05,6.41948]
[1776800627589,56.14,74865.43,137.0,-0.06868,5e-05,6.37392]
[1776800628264,56.13,74884.7,137.0,-0.06772,5e-05,6.30647]
[1776800633303,56.13,74883.54,137.0,-0.06777,5e-05,6.31009]
[1776800636622,56.13,74886.96,137.0,-0.06761,5e-05,6.2983]
[1776800637331,56.13,74905.83,137.0,-0.0667,5e-05,6.23435]
[1776800639646,56.13,74902.9,137.0,-0.06684,5e-05,6.24429]
[1776800640463,56.13,74908.33,137.0,-0.06658,5e-05,6.22606]
[1776800640562,56.13,74915.67,137.0,-0.06623,5e-05,6.20133]
[1776800640730,56.13,74915.67,137.0,-0.06623,5e-05,6.20133]
[1776800641390,56.13,74915.67,137.0,-0.06623,5e-05,6.20133]
[1776800641415,56.13,74915.67,137.0,-0.06623,5e-05,6.20133]
[1776800641426,56.13,74910.06,137.0,-0.06649,5e-05,6.22001]
[1776800642216,56.13,74910.06,137.0,-0.06649,5e-05,6.22001]
[1776800643288,56.13,74904.96,137.0,-0.06673,5e-05,6.23698]
[1776800645720,56.13,74889.83,137.0,-0.06746,5e-05,6.28824]
[1776800645982,56.13,74889.83,137.0,-0.06746,5e-05,6.28824]
[1776800651441,56.13,74896.38,137.0,-0.06714,5e-05,6.26564]
[1776800655470,56.13,74875.35,137.0,-0.06816,5e-05,6.33705]
[1776800659498,56.13,74885.33,137.0,-0.06767,5e-05,6.30271]
[1776800660065,56.13,74885.33,137.0,-0.06767,5e-05,6.30271]
[1776800660505,56.12,74871.63,137.0,-0.06833,5e-05,6.34924]
[1776800665542,56.11,74853.02,137.0,-0.06919,5e-05,6.4093]
[1776800667193,56.1,74851.75,137.0,-0.06923,5e-05,6.4119]
[1776800667551,56.1,74851.75,137.0,-0.06923,5e-05,6.4119]
[1776800667622,56.1,74851.75,137.0,-0.06923,5e-05,6.4119]
[1776800668551,56.09,74848.11,137.0,-0.06938,5e-05,6.4219]
[1776800668564,56.09,74846.16,137.0,-0.06947,5e-05,6.42859]
[1776800670137,56.09,74844.58,137.0,-0.06955,5e-05,6.43377]
[1776800670593,56.09,74844.58,137.0,-0.06955,5e-05,6.43377]
[1776800670640,56.09,74844.44,137.0,-0.06956,5e-05,6.43458]
[1776800671694,56.09,74844.86,137.0,-0.06949,5e-05,6.4285]
[1776800672660,56.09,74848.75,137.0,-0.0693,5e-05,6.41487]
[1776800673428,56.09,74848.75,137.0,-0.0693,5e-05,6.41487]
[1776800673515,56.09,74848.75,137.0,-0.0693,5e-05,6.41487]
[1776800673599,56.09,74849.76,137.0,-0.06925,5e-05,6.41169]
[1776800677213,56.09,74849.89,137.0,-0.06925,5e-05,6.41166]
[1776800677627,56.09,74850.21,137.0,-0.0692,5e-05,6.4082]
[1776800677798,56.09,74850.21,137.0,-0.0692,5e-05,6.4082]
[1776800678634,56.09,74849.96,137.0,-0.06922,5e-05,6.40943]
[1776800680227,56.09,74849.1,137.0,-0.06927,5e-05,6.41274]
[1776800680649,56.08,74851.9,137.0,-0.0691,5e-05,6.40077]
[1776800681031,56.08,74851.9,137.0,-0.0691,5e-05,6.40077]
[1776800681656,56.08,74853.1,137.0,-0.06904,5e-05,6.39718]
[1776800682885,56.08,74856.36,137.0,-0.06889,5e-05,6.38607]
[1776800683670,56.08,74857.81,137.0,-0.06881,5e-05,6.38092]
[1776800685271,56.08,74859.09,137.0,-0.06875,5e-05,6.37635]
[1776800685986,56.08,74854.26,137.0,-0.06898,5e-05,6.39271]
[1776800686691,56.08,74859.12,137.0,-0.06874,5e-05,6.37613]
[1776800686808,56.08,74859.12,137.0,-0.06874,5e-05,6.37613]
[1776800687698,56.08,74857.9,137.0,-0.0688,5e-05,6.38013]
[1776800687939,56.08,74857.9,137.0,-0.0688,5e-05,6.38013]
[1776800689543,56.08,74858.97,137.0,-0.06875,5e-05,6.37655]
[1776800691207,56.08,74855.74,137.0,-0.06891,5e-05,6.3877]
[1776800692523,56.08,74853.48,137.0,-0.06902,5e-05,6.39551]
[1776800692677,56.08,74850.37,137.0,-0.06918,5e-05,6.4066]
[1776800693155,56.08,74850.37,137.0,-0.06918,5e-05,6.4066]
[1776800693412,56.08,74862.64,137.0,-0.06858,5e-05,6.36459]
[1776800694602,56.08,74883.29,137.0,-0.06757,5e-05,6.29406]
[1776800694752,56.08,74883.29,137.0,-0.06757,5e-05,6.29406]
[1776800696899,56.08,74893.35,137.0,-0.06708,5e-05,6.25987]
[1776800700678,56.08,74885.83,137.0,-0.06745,5e-05,6.28527]
[1776800702347,56.08,74882.49,137.0,-0.06761,5e-05,6.29656]
[1776800703693,56.08,74894.32,137.0,-0.06703,5e-05,6.25625]
[1776800705966,56.08,74898.14,137.0,-0.06685,5e-05,6.24334]
[1776800706264,56.08,74898.14,137.0,-0.06685,5e-05,6.24334]
[1776800706565,56.08,74885.15,137.0,-0.06748,5e-05,6.28737]
[1776800706831,56.08,74899.4,137.0,-0.06679,5e-05,6.23903]
[1776800708218,56.08,74899.4,137.0,-0.06679,5e-05,6.23903]
[1776800713896,56.08,74897.83,137.0,-0.06686,5e-05,6.24425]
[1776800717376,56.08,74910.31,137.0,-0.06627,5e-05,6.20251]
[1776800718952,56.08,74894.57,137.0,-0.06703,5e-05,6.25579]
[1776800722715,56.08,74909.26,137.0,-0.06632,5e-05,6.20622]
[1776800726005,56.08,74890.65,137.0,-0.06722,5e-05,6.26936]
[1776800731149,56.08,74899.43,137.0,-0.0668,5e-05,6.23957]
[1776800733054,56.08,74909.27,137.0,-0.06628,5e-05,6.20183]
[1776800734557,56.08,74909.27,137.0,-0.06628,5e-05,6.20183]
[1776800735557,56.08,74925.35,137.0,-0.06552,5e-05,6.14795]
[1776800736616,56.08,74937.36,137.0,-0.06496,5e-05,6.10792]
[1776800738570,56.08,74945.68,137.0,-0.06457,5e-05,6.0804]
[1776800738715,56.08,74945.68,137.0,-0.06457,5e-05,6.0804]
[1776800738902,56.08,74948.25,137.0,-0.06446,5e-05,6.07212]
[1776800739098,56.09,74952.32,137.0,-0.06427,5e-05,6.05887]
[1776800740611,56.09,74952.32,137.0,-0.06427,5e-05,6.05887]
[1776800742479,56.09,74960.99,137.0,-0.06387,5e-05,6.03011]
[1776800742487,56.09,74960.99,137.0,-0.06387,5e-05,6.03011]
[1776800742535,56.09,74958.6,137.0,-0.06398,5e-05,6.03809]
[1776800744136,56.09,74949.35,137.0,-0.06442,5e-05,6.06948]
[1776800746887,56.09,74951.43,137.0,-0.06433,5e-05,6.06316]
[1776800747008,56.09,74951.43,137.0,-0.06433,5e-05,6.06316]
[1776800747197,56.09,74957.03,137.0,-0.06408,5e-05,6.04486]
[1776800748169,56.09,74969.21,137.0,-0.06351,5e-05,6.00452]
[1776800753316,56.09,74963.46,137.0,-0.06378,5e-05,6.02393]
[1776800755940,56.09,74952.57,137.0,-0.06429,5e-05,6.06019]
[1776800756500,56.09,74952.57,137.0,-0.06429,5e-05,6.06019]
[1776800759025,56.1,74960.36,137.0,-0.06393,5e-05,6.03438]
[1776800763344,56.1,74953.8,137.0,-0.06424,5e-05,6.05629]
[1776800763587,56.1,74955.23,137.0,-0.06417,5e-05,6.05155]
[1776800765446,56.09,74964.96,137.0,-0.06371,5e-05,6.0188]
[1776800770538,56.09,74969.47,137.0,-0.06349,5e-05,6.00311]
[1776800776022,56.09,74969.97,137.0,-0.06346,5e-05,6.00039]
[1776800776172,56.09,74969.97,137.0,-0.06346,5e-05,6.00039]
[1776800776386,56.09,74969.97,137.0,-0.06346,5e-05,6.00039]
[1776800776455,56.09,74969.97,137.0,-0.06346,5e-05,6.00039]
[1776800776568,56.09,74969.97,137.0,-0.06346,5e-05,6.00039]
[1776800776624,56.09,74949.94,137.0,-0.06438,5e-05,6.06665]
[1776800777389,56.09,74939.72,137.0,-0.06486,5e-05,6.10102]
[1776800778358,56.09,74939.72,137.0,-0.06486,5e-05,6.10102]
[1776800781418,56.09,74926.09,137.0,-0.06552,5e-05,6.14751]
[1776800783191,56.09,74920.21,137.0,-0.0658,5e-05,6.16742]
[1776800783432,56.09,74909.98,137.0,-0.06628,5e-05,6.20198]
[1776800784274,56.09,74909.98,137.0,-0.06628,5e-05,6.20198]
[1776800784464,56.09,74909.98,137.0,-0.06628,5e-05,6.20198]
[1776800786652,56.09,74894.3,137.0,-0.06704,5e-05,6.25515]
[1776800790382,56.09,74892.67,137.0,-0.06712,5e-05,6.26062]
[1776800790786,56.09,74907.11,137.0,-0.06642,5e-05,6.21182]
[1776800790899,56.09,74907.11,137.0,-0.06642,5e-05,6.21182]
[1776800791491,56.09,74926.7,137.0,-0.06545,5e-05,6.14147]
[1776800795420,56.1,74923.51,137.0,-0.06561,5e-05,6.15275]
[1776800797533,56.1,74904.71,137.0,-0.06651,5e-05,6.21647]
[1776800801706,56.1,74903.64,137.0,-0.06656,5e-05,6.22028]
[1776800801768,56.1,74903.64,137.0,-0.06656,5e-05,6.22028]
[1776800802855,56.1,74891.01,137.0,-0.06717,5e-05,6.26308]
[1776800804845,56.1,74876.69,137.0,-0.06786,5e-05,6.31164]
[1776800806646,56.1,74876.56,137.0,-0.06787,5e-05,6.312]
[1776800806673,56.1,74876.56,137.0,-0.06787,5e-05,6.312]
[1776800806708,56.1,74869.29,137.0,-0.06822,5e-05,6.33668]
[1776800808621,56.1,74849.56,137.0,-0.06919,5e-05,6.4042]
[1776800812566,56.1,74846.91,137.0,-0.06933,5e-05,6.41389]
[1776800812663,56.1,74845.28,137.0,-0.06941,5e-05,6.41989]
[1776800815458,56.1,74850.01,137.0,-0.06917,5e-05,6.40317]
[1776800815670,56.1,74859.81,137.0,-0.06869,5e-05,6.3694]
[1776800816558,56.1,74859.81,137.0,-0.06869,5e-05,6.3694]
[1776800816681,56.1,74869.21,137.0,-0.06823,5e-05,6.33708]
[1776800817659,56.1,74869.21,137.0,-0.06823,5e-05,6.33708]
[1776800818092,56.1,74876.46,137.0,-0.06787,5e-05,6.31222]
[1776800820709,56.1,74895.51,137.0,-0.06695,5e-05,6.24738]
[1776800823730,56.1,74905.66,137.0,-0.06646,5e-05,6.21317]
[1776800825423,56.1,74906.58,137.0,-0.06642,5e-05,6.21015]
[1776800826545,56.1,74911.03,137.0,-0.06621,5e-05,6.19525]
[1776800831788,56.1,74917.11,137.0,-0.06593,5e-05,6.17559]
[1776800833715,56.1,74919.9,137.0,-0.0658,5e-05,6.16638]
[1776800834812,56.1,74953.89,137.0,-0.06421,5e-05,6.05318]
[1776800835820,56.1,74963.66,137.0,-0.06376,5e-05,6.02099]
[1776800836572,56.1,74963.66,137.0,-0.06376,5e-05,6.02099]
[1776800837989,56.11,74958.56,137.0,-0.06402,5e-05,6.03908]
[1776800843056,56.12,74956.34,137.0,-0.06414,5e-05,6.04838]
[1776800843092,56.12,74956.34,137.0,-0.06414,5e-05,6.04838]
[1776800843427,56.12,74956.34,137.0,-0.06414,5e-05,6.04838]
[1776800843474,56.12,74956.34,137.0,-0.06414,5e-05,6.04838]
[1776800843876,56.12,74964.88,137.0,-0.06375,5e-05,6.02015]
[1776800845389,56.12,74975.93,137.0,-0.06324,5e-05,5.98375]
[1776800846099,56.12,74975.93,137.0,-0.06324,5e-05,5.98375]
[1776800846104,56.12,74975.93,137.0,-0.06324,5e-05,5.98375]
[1776800846489,56.12,74973.58,137.0,-0.06335,5e-05,5.99171]
[1776800848677,56.12,74988.29,137.0,-0.06268,5e-05,5.94302]
[1776800851855,56.12,74999.41,137.0,-0.06213,5e-05,5.90191]
[1776800857526,56.12,74999.58,137.0,-0.06212,5e-05,5.9014]
[1776800860325,56.12,75000.91,137.0,-0.06206,5e-05,5.89708]
[1776800860708,56.12,75010.96,137.0,-0.06161,4e-05,5.86426]
[1776800861796,56.12,75023.63,137.0,-0.06104,4e-05,5.82308]
[1776800862775,56.12,75023.63,137.0,-0.06104,4e-05,5.82308]
[1776800862813,56.12,75023.63,137.0,-0.06104,4e-05,5.82308]
[1776800862875,56.12,75037.76,137.0,-0.06042,4e-05,5.77763]
[1776800868049,56.12,75047.68,137.0,-0.06,4e-05,5.74664]
[1776800873274,56.13,75045.1,137.0,-0.06012,4e-05,5.75598]
[1776800875102,56.13,75024.44,137.0,-0.06105,4e-05,5.82345]
[1776800880137,56.13,75020.4,137.0,-0.06123,4e-05,5.83705]
[1776800882151,56.13,75035.5,137.0,-0.06056,4e-05,5.78828]
[1776800887187,56.14,75040.83,137.0,-0.06034,4e-05,5.77199]
[1776800892222,56.14,75032.87,137.0,-0.06071,4e-05,5.79862]
[1776800897257,56.14,75026.62,137.0,-0.06099,4e-05,5.81959]
[1776800902292,56.15,75018.2,137.0,-0.06138,4e-05,5.84742]
[1776800907328,56.15,75024.72,137.0,-0.06109,4e-05,5.8266]
[1776800912363,56.15,75015.48,137.0,-0.06147,4e-05,5.85272]
[1776800913405,56.15,75015.48,137.0,-0.06147,4e-05,5.85272]
[1776800915501,56.15,75004.23,137.0,-0.06197,5e-05,5.8895]
[1776800923356,56.15,75007.89,137.0,-0.06181,5e-05,5.87739]
[1776800929465,56.15,75000.48,137.0,-0.06214,5e-05,5.90158]
[1776800934529,56.15,75001.42,137.0,-0.0621,5e-05,5.89839]
[1776800936859,56.15,74998.51,137.0,-0.06223,5e-05,5.9079]
[1776800937299,56.15,74991.32,137.0,-0.06256,5e-05,5.93143]
[1776800937550,56.15,74986.36,137.0,-0.06278,5e-05,5.94765]
[1776800941581,56.15,74975.66,137.0,-0.06328,5e-05,5.98372]
[1776800945614,56.15,74986.43,137.0,-0.0628,5e-05,5.94886]
[1776800948634,56.16,74973.62,137.0,-0.06339,5e-05,5.9916]
[1776800953628,56.16,74971.37,137.0,-0.0635,5e-05,5.99949]
[1776800953712,56.16,74971.37,137.0,-0.0635,5e-05,5.99949]
[1776800953893,56.16,74976.6,137.0,-0.06326,5e-05,5.98235]
[1776800954677,56.16,74988.59,137.0,-0.06271,5e-05,5.94271]
[1776800959712,56.15,74987.25,137.0,-0.06276,5e-05,5.94654]
[1776800964875,56.15,74986.26,137.0,-0.0628,5e-05,5.94937]
[1776800965909,56.15,74992.91,137.0,-0.0625,5e-05,5.92742]
[1776800965945,56.15,75016.56,137.0,-0.06143,4e-05,5.85004]
[1776800967925,56.15,75024.22,137.0,-0.06109,4e-05,5.82518]
[1776800967977,56.15,75033.68,137.0,-0.06067,4e-05,5.7946]
[1776800973813,56.16,75034.84,137.0,-0.06059,4e-05,5.78725]
[1776800974487,56.16,75034.84,137.0,-0.06059,4e-05,5.78725]
[1776800976955,56.16,75044.33,137.0,-0.06017,4e-05,5.75689]
[1776800980862,56.16,75031.23,137.0,-0.06076,4e-05,5.8001]
[1776800983883,56.16,75020.82,137.0,-0.06123,4e-05,5.83428]
[1776800986963,56.16,75019.16,137.0,-0.06131,4e-05,5.83983]
[1776800989925,56.16,75005.69,137.0,-0.06192,5e-05,5.88398]
[1776800994961,56.16,75012.84,137.0,-0.0616,4e-05,5.8607]
[1776800996975,56.17,75026.57,137.0,-0.06098,4e-05,5.8161]
[1776801000861,56.17,75026.71,137.0,-0.06098,4e-05,5.81603]
[1776801001006,56.17,75058.53,137.0,-0.05958,4e-05,5.71332]
[1776801001438,56.17,75058.53,137.0,-0.05958,4e-05,5.71332]
[1776801001999,56.17,75058.53,137.0,-0.05958,4e-05,5.71332]
[1776801002289,56.17,75058.53,137.0,-0.05958,4e-05,5.71343]
[1776801003050,56.17,75058.53,137.0,-0.05958,4e-05,5.71343]
[1776801003148,56.17,75108.25,137.0,-0.05744,4e-05,5.55513]
[1776801003467,56.17,75108.25,137.0,-0.05744,4e-05,5.55513]
[1776801004045,56.17,75100.77,137.0,-0.05777,4e-05,5.57987]
[1776801005053,56.17,75079.45,137.0,-0.05869,4e-05,5.6481]
[1776801006060,56.18,75069.87,137.0,-0.05911,4e-05,5.67907]
[1776801007067,56.18,75053.72,137.0,-0.05982,4e-05,5.7312]
[1776801009081,56.18,75069.38,137.0,-0.05914,4e-05,5.68145]
[1776801012632,56.18,75061.8,137.0,-0.05948,4e-05,5.70636]
[1776801014623,56.18,75049.48,137.0,-0.06003,4e-05,5.74669]
[1776801015659,56.19,75039.85,137.0,-0.06046,4e-05,5.77796]
[1776801018070,56.19,75028.85,137.0,-0.06095,4e-05,5.81394]
[1776801018961,56.19,75038.53,137.0,-0.06052,4e-05,5.78276]
[1776801019536,56.19,75051.19,137.0,-0.05997,4e-05,5.74192]
[1776801020369,56.19,75051.19,137.0,-0.05997,4e-05,5.74192]
[1776801020919,56.19,75051.19,137.0,-0.05997,4e-05,5.74192]
[1776801021000,56.19,75064.13,137.0,-0.05941,4e-05,5.70087]
[1776801021586,56.19,75075.5,137.0,-0.05891,4e-05,5.66449]
[1776801027622,56.2,75067.28,137.0,-0.05929,4e-05,5.69249]
[1776801028653,56.2,75060.58,137.0,-0.05959,4e-05,5.71453]
[1776801030659,56.2,75055.08,137.0,-0.05983,4e-05,5.73241]
[1776801033221,56.2,75058.06,137.0,-0.05967,4e-05,5.7191]
[1776801034350,56.2,75054.3,137.0,-0.05984,4e-05,5.73143]
[1776801034438,56.2,75042.74,137.0,-0.06035,4e-05,5.7689]
[1776801038118,56.21,75031.56,137.0,-0.06085,4e-05,5.80562]
[1776801039297,56.21,75045.36,137.0,-0.06025,4e-05,5.76112]
[1776801041940,56.21,75054.09,137.0,-0.05986,4e-05,5.73319]
[1776801044871,56.21,75037.19,137.0,-0.06062,4e-05,5.78872]
[1776801050374,56.21,75031.56,137.0,-0.06088,4e-05,5.80743]
[1776801055409,56.22,75027.93,137.0,-0.06105,4e-05,5.81969]
[1776801057261,56.22,75019.87,137.0,-0.06141,4e-05,5.84594]
[1776801060230,56.22,75008.86,137.0,-0.0619,5e-05,5.88181]
[1776801060784,56.22,75008.86,137.0,-0.0619,5e-05,5.88181]
[1776801060871,56.22,74995.97,137.0,-0.06248,5e-05,5.92385]
[1776801061180,56.22,74995.97,137.0,-0.06248,5e-05,5.92385]
[1776801061555,56.22,74995.97,137.0,-0.06248,5e-05,5.92385]
[1776801061615,56.22,74988.82,137.0,-0.06281,5e-05,5.94731]
[1776801065252,56.22,74993.65,137.0,-0.0626,5e-05,5.93216]
[1776801065597,56.22,75004.34,137.0,-0.06211,5e-05,5.89717]
[1776801067114,56.22,75004.34,137.0,-0.06211,5e-05,5.89717]
[1776801067262,56.22,75004.54,137.0,-0.06211,5e-05,5.89646]
[1776801067430,56.22,75004.54,137.0,-0.06211,5e-05,5.89646]
[1776801067978,56.22,75004.54,137.0,-0.06211,5e-05,5.89646]
[1776801068112,56.22,75004.54,137.0,-0.06211,5e-05,5.89646]
[1776801069430,56.22,74999.93,137.0,-0.06231,5e-05,5.91143]
[1776801069528,56.22,74999.93,137.0,-0.06231,5e-05,5.91143]
[1776801069736,56.22,74999.93,137.0,-0.06231,5e-05,5.91143]
[1776801071719,56.22,74996.42,137.0,-0.06247,5e-05,5.92298]
[1776801071984,56.22,74987.56,137.0,-0.06287,5e-05,5.95191]
[1776801074557,56.22,74973.53,137.0,-0.06352,5e-05,5.99837]
[1776801077978,56.22,74980.09,137.0,-0.06322,5e-05,5.97698]
[1776801078008,56.22,74980.09,137.0,-0.06322,5e-05,5.97698]
[1776801078153,56.22,74984.41,137.0,-0.06303,5e-05,5.96303]
[1776801078359,56.22,74984.41,137.0,-0.06303,5e-05,5.96303]
[1776801078585,56.22,74982.45,137.0,-0.06312,5e-05,5.96948]
[1776801081327,56.22,74991.37,137.0,-0.06271,5e-05,5.94046]
[1776801081351,56.22,74991.37,137.0,-0.06271,5e-05,5.94046]
[1776801082085,56.22,74991.37,137.0,-0.06271,5e-05,5.94046]
[1776801083620,56.22,74972.4,137.0,-0.06359,5e-05,6.00318]
[1776801089163,56.23,74974.04,137.0,-0.06352,5e-05,5.99814]
[1776801089171,56.23,74986.26,137.0,-0.06296,5e-05,5.95809]
[1776801094427,56.23,74984.56,137.0,-0.063,5e-05,5.9599]
[1776801094701,56.23,74988.26,137.0,-0.06284,5e-05,5.94794]
[1776801098729,56.23,75002.65,137.0,-0.06218,5e-05,5.90033]
[1776801103764,56.23,75003.95,137.0,-0.06212,5e-05,5.8958]
[1776801107407,56.23,75007.96,137.0,-0.06193,5e-05,5.8826]
[1776801107688,56.23,75007.96,137.0,-0.06193,5e-05,5.8826]
[1776801107773,56.23,75007.96,137.0,-0.06193,5e-05,5.8826]
[1776801108044,56.23,75017.98,137.0,-0.06148,4e-05,5.84994]
[1776801111821,56.23,75008.03,137.0,-0.06193,5e-05,5.88256]
[1776801113154,56.23,75008.03,137.0,-0.06193,5e-05,5.88256]
[1776801116053,56.23,75001.04,137.0,-0.06225,5e-05,5.90535]
[1776801116124,56.23,75001.68,137.0,-0.06222,5e-05,5.90321]
[1776801122130,56.23,74999.33,137.0,-0.06234,5e-05,5.91216]
[1776801123053,56.23,74982.31,137.0,-0.06312,5e-05,5.96849]
[1776801123911,56.23,74972.47,137.0,-0.06358,5e-05,6.00108]
[1776801125199,56.24,74983.99,137.0,-0.06305,5e-05,5.96324]
[1776801125925,56.24,74993.54,137.0,-0.06262,5e-05,5.93205]
[1776801130351,56.24,74995.2,137.0,-0.06255,5e-05,5.92751]
[1776801130463,56.24,74995.2,137.0,-0.06255,5e-05,5.92751]
[1776801130961,56.24,75004.13,137.0,-0.06215,5e-05,5.89821]
[1776801132000,56.24,75004.13,137.0,-0.06215,5e-05,5.89821]
[1776801132217,56.24,75001.65,137.0,-0.06226,5e-05,5.90629]
[1776801133494,56.24,74999.27,137.0,-0.06237,5e-05,5.91435]
[1776801133982,56.24,74998.94,137.0,-0.06238,5e-05,5.91537]
[1776801134501,56.24,74998.94,137.0,-0.06238,5e-05,5.91537]
[1776801134513,56.24,74998.94,137.0,-0.06238,5e-05,5.91537]
[1776801134988,56.24,74986.99,137.0,-0.06293,5e-05,5.95481]
[1776801135551,56.24,74986.99,137.0,-0.06293,5e-05,5.95481]
[1776801135996,56.24,74984.78,137.0,-0.06303,5e-05,5.96196]
[1776801137621,56.24,74986.09,137.0,-0.06297,5e-05,5.95752]
[1776801138010,56.24,74986.86,137.0,-0.06294,5e-05,5.95518]
[1776801142039,56.24,74976.69,137.0,-0.06341,5e-05,5.98939]
[1776801146069,56.25,74953.11,137.0,-0.06451,5e-05,6.06797]
[1776801146553,56.25,74953.11,137.0,-0.06451,5e-05,6.06797]
[1776801147076,56.25,74947.67,137.0,-0.06476,5e-05,6.08576]
[1776801147372,56.25,74947.67,137.0,-0.06476,5e-05,6.08576]
[1776801148028,56.25,74947.67,137.0,-0.06476,5e-05,6.08576]
[1776801148085,56.24,74947.25,137.0,-0.06478,5e-05,6.08683]
[1776801148885,56.24,74947.25,137.0,-0.06478,5e-05,6.08683]
[1776801149553,56.24,74943.42,137.0,-0.06495,5e-05,6.09953]
[1776801149561,56.24,74943.42,137.0,-0.06495,5e-05,6.09953]
[1776801150097,56.24,74943.55,137.0,-0.06495,5e-05,6.09906]
[1776801151075,56.24,74943.55,137.0,-0.06495,5e-05,6.09906]
[1776801151207,56.24,74943.09,137.0,-0.06493,5e-05,6.096]
[1776801151704,56.24,74943.09,137.0,-0.06493,5e-05,6.096]
[1776801152111,56.24,74944.97,137.0,-0.06484,5e-05,6.08999]
[1776801156198,56.24,74946.99,137.0,-0.06475,5e-05,6.08324]
[1776801156233,56.24,74945.32,137.0,-0.06482,5e-05,6.08878]
[1776801156515,56.24,74945.32,137.0,-0.06482,5e-05,6.08878]
[1776801162181,56.25,74943.86,137.0,-0.06491,5e-05,6.09506]
[1776801164855,56.25,74943.44,137.0,-0.06494,5e-05,6.09694]
[1776801166289,56.25,74943.25,137.0,-0.06495,5e-05,6.09804]
[1776801169231,56.26,74928.6,137.0,-0.06565,5e-05,6.14758]
[1776801171245,56.26,74940.04,137.0,-0.06512,5e-05,6.1097]
[1776801173259,56.26,74930.64,137.0,-0.06556,5e-05,6.14152]
[1776801178239,56.26,74941.65,137.0,-0.06506,5e-05,6.10566]
[1776801182475,56.27,74938.61,137.0,-0.06521,5e-05,6.11645]
[1776801187429,56.27,74947.5,137.0,-0.06481,5e-05,6.0879]
[1776801192435,56.3,74950.34,137.0,-0.06479,5e-05,6.08675]
[1776801198444,56.32,74950.48,137.0,-0.06484,5e-05,6.09015]
[1776801203887,56.33,74953.7,137.0,-0.06473,5e-05,6.08255]
[1776801208062,56.34,74953.27,137.0,-0.06476,5e-05,6.085]
[1776801209016,56.34,74968.8,137.0,-0.06405,5e-05,6.03437]
[1776801210997,56.34,74976.42,137.0,-0.06371,5e-05,6.00958]
[1776801211091,56.34,74976.09,137.0,-0.06368,5e-05,6.00651]
[1776801212542,56.34,74986.24,137.0,-0.06322,5e-05,5.97322]
[1776801215320,56.35,74997.0,137.0,-0.06274,5e-05,5.93846]
[1776801215584,56.35,74997.0,137.0,-0.06274,5e-05,5.93846]
[1776801215815,56.35,74997.0,137.0,-0.06274,5e-05,5.93846]
[1776801216195,56.35,75003.11,137.0,-0.06246,5e-05,5.9184]
[1776801217900,56.35,75006.15,137.0,-0.06232,5e-05,5.90841]
[1776801217932,56.35,75007.43,137.0,-0.06226,5e-05,5.90418]
[1776801220598,56.35,74994.38,137.0,-0.06286,5e-05,5.94736]
[1776801225635,56.35,74992.82,137.0,-0.06294,5e-05,5.95339]
[1776801231320,56.36,74992.76,137.0,-0.06296,5e-05,5.95453]
[1776801232730,56.36,74976.6,137.0,-0.0637,5e-05,6.0078]
[1776801238772,56.36,74975.5,137.0,-0.06376,5e-05,6.01185]
[1776801241604,56.36,74984.71,137.0,-0.06334,5e-05,5.98194]
[1776801242014,56.36,74997.47,137.0,-0.06276,5e-05,5.94021]
[1776801242554,56.36,74997.47,137.0,-0.06276,5e-05,5.94021]
[1776801242566,56.36,74997.47,137.0,-0.06276,5e-05,5.94021]
[1776801242758,56.36,75001.17,137.0,-0.06259,5e-05,5.9281]
[1776801244304,56.36,75001.17,137.0,-0.06259,5e-05,5.9281]
[1776801244347,56.36,75004.72,137.0,-0.06243,5e-05,5.9163]
[1776801244772,56.36,74994.77,137.0,-0.06288,5e-05,5.94886]
[1776801249839,56.36,74995.43,137.0,-0.06286,5e-05,5.94773]
[1776801250229,56.36,74995.43,137.0,-0.06286,5e-05,5.94773]
[1776801250332,56.36,75003.19,137.0,-0.06251,5e-05,5.92253]
[1776801250815,56.36,75014.83,137.0,-0.06199,5e-05,5.88455]
[1776801255850,56.36,75013.42,137.0,-0.06205,5e-05,5.88902]
[1776801256964,56.36,75013.42,137.0,-0.06205,5e-05,5.88902]
[1776801256979,56.36,75012.91,137.0,-0.06207,5e-05,5.89065]
[1776801262580,56.37,75007.56,137.0,-0.06233,5e-05,5.90929]
[1776801264676,56.37,74999.57,137.0,-0.0627,5e-05,5.93596]
[1776801264687,56.37,74999.57,137.0,-0.0627,5e-05,5.93596]
[1776801272969,56.38,74989.56,137.0,-0.06314,5e-05,5.96631]
[1776801278032,56.38,74992.59,137.0,-0.06302,5e-05,5.95732]
[1776801283067,56.39,74986.96,137.0,-0.06329,5e-05,5.9767]
[1776801288085,56.39,74981.74,137.0,-0.06353,5e-05,5.99445]
[1776801289121,56.39,74964.88,137.0,-0.06431,5e-05,6.05031]
[1776801294156,56.39,74970.39,137.0,-0.06406,5e-05,6.0324]
[1776801299191,56.39,74971.07,137.0,-0.06404,5e-05,6.03049]
[1776801304245,56.39,74975.84,137.0,-0.06382,5e-05,6.01503]
[1776801305748,56.4,74965.0,137.0,-0.06432,5e-05,6.05097]
[1776801308256,56.4,74978.46,137.0,-0.0637,5e-05,6.00665]
[1776801313292,56.4,74981.8,137.0,-0.06356,5e-05,5.99628]
[1776801318327,56.4,74993.81,137.0,-0.06302,5e-05,5.95757]
[1776801321348,56.4,75003.28,137.0,-0.0626,5e-05,5.92719]
[1776801325377,56.41,75014.89,137.0,-0.06208,5e-05,5.89027]
[1776801325719,56.41,75014.89,137.0,-0.06208,5e-05,5.89027]
[1776801326384,56.41,75023.57,137.0,-0.06169,4e-05,5.86203]
[1776801327366,56.41,75023.57,137.0,-0.06169,4e-05,5.86203]
[1776801327765,56.41,75024.0,137.0,-0.06167,4e-05,5.86067]
[1776801328908,56.41,75021.13,137.0,-0.0618,4e-05,5.87003]
[1776801329404,56.41,75012.57,137.0,-0.06219,5e-05,5.89791]
[1776801334439,56.41,74999.79,137.0,-0.06274,5e-05,5.93638]
[1776801339805,56.42,75008.71,137.0,-0.06235,5e-05,5.90817]
[1776801345516,56.42,75005.11,137.0,-0.06254,5e-05,5.92162]
[1776801348312,56.43,75024.4,137.0,-0.06168,4e-05,5.85962]
[1776801353862,56.43,75029.6,137.0,-0.06147,4e-05,5.84417]
[1776801357816,56.44,75034.37,137.0,-0.06127,4e-05,5.83013]
[1776801357831,56.44,75034.37,137.0,-0.06127,4e-05,5.83013]
[1776801357844,56.44,75034.51,137.0,-0.06127,4e-05,5.83005]
[1776801359882,56.44,75033.2,137.0,-0.06133,4e-05,5.83435]
[1776801359888,56.44,75030.83,137.0,-0.06144,4e-05,5.84208]
[1776801365669,56.45,75027.25,137.0,-0.06161,4e-05,5.85505]
[1776801370865,56.45,75033.09,137.0,-0.06138,4e-05,5.83788]
[1776801372051,56.46,75014.51,137.0,-0.06222,5e-05,5.89892]
[1776801372706,56.46,75001.78,137.0,-0.0628,5e-05,5.94072]
[1776801377740,56.46,75002.86,137.0,-0.06276,5e-05,5.93814]
[1776801381465,56.47,75014.02,137.0,-0.06227,5e-05,5.90256]
[1776801386804,56.47,75020.91,137.0,-0.06198,4e-05,5.88148]
[1776801392336,56.48,75021.64,137.0,-0.06196,4e-05,5.88025]
[1776801397881,56.48,75019.75,137.0,-0.06203,4e-05,5.88386]
[1776801398888,56.49,75009.32,137.0,-0.0625,5e-05,5.91809]
[1776801404204,56.49,75000.84,137.0,-0.0629,5e-05,5.94662]
[1776801412907,56.5,75011.78,137.0,-0.06242,5e-05,5.91249]
[1776801418022,56.5,75011.29,137.0,-0.06246,5e-05,5.91542]
[1776801423214,56.51,75009.75,137.0,-0.06255,5e-05,5.92154]
[1776801423375,56.51,74993.03,137.0,-0.06331,5e-05,5.97642]
[1776801424064,56.51,74980.59,137.0,-0.06388,5e-05,6.01729]
[1776801426077,56.51,74994.05,137.0,-0.06327,5e-05,5.97325]
[1776801431113,56.51,74987.78,137.0,-0.06356,5e-05,5.99445]
[1776801436148,56.51,74980.39,137.0,-0.06391,5e-05,6.01935]
[1776801441184,56.51,74980.94,137.0,-0.06389,5e-05,6.01785]
[1776801446221,56.52,74982.66,137.0,-0.06382,5e-05,6.01265]
[1776801451256,56.52,74986.17,137.0,-0.06362,5e-05,5.99704]
[1776801456290,56.52,74985.33,137.0,-0.06367,5e-05,6.00034]
[1776801459447,56.52,75000.33,137.0,-0.06298,5e-05,5.9515]
[1776801465361,56.53,74998.2,137.0,-0.0631,5e-05,5.95955]
[1776801470606,56.53,74997.41,137.0,-0.06314,5e-05,5.96277]
[1776801480467,56.54,74999.26,137.0,-0.06308,5e-05,5.95841]
[1776801485503,56.54,74999.44,137.0,-0.06308,5e-05,5.95861]
[1776801490538,56.54,75005.45,137.0,-0.06282,5e-05,5.93983]
[1776801493560,56.54,74988.92,137.0,-0.06358,5e-05,5.99442]
[1776801498595,56.55,74993.55,137.0,-0.06338,5e-05,5.97974]
[1776801500609,56.55,74983.22,137.0,-0.06385,5e-05,6.01385]
[1776801504636,56.55,74973.47,137.0,-0.06431,5e-05,6.04623]
[1776801509672,56.55,74974.14,137.0,-0.06428,5e-05,6.04413]
[1776801513700,56.55,74983.21,137.0,-0.06382,5e-05,6.00977]
[1776801518735,56.55,74989.0,137.0,-0.06356,5e-05,5.99125]
[1776801523770,56.55,74990.08,137.0,-0.06351,5e-05,5.98826]
[1776801526971,56.55,75006.05,137.0,-0.06279,5e-05,5.93637]
[1776801532832,56.56,75003.58,137.0,-0.06292,5e-05,5.94551]
[1776801537871,56.56,75004.82,137.0,-0.06287,5e-05,5.94233]
[1776801542905,56.57,75002.97,137.0,-0.06297,5e-05,5.94923]
[1776801547941,56.57,75005.8,137.0,-0.06285,5e-05,5.94082]
[1776801552976,56.57,75002.83,137.0,-0.063,5e-05,5.95142]
[1776801558011,56.58,75007.13,137.0,-0.06282,5e-05,5.93824]
[1776801563048,56.58,75006.01,137.0,-0.06288,5e-05,5.94278]
[1776801568083,56.58,75009.3,137.0,-0.06274,5e-05,5.93296]
[1776801571104,56.59,75022.56,137.0,-0.06211,4e-05,5.8859]
[1776801572694,56.59,75022.56,137.0,-0.06211,4e-05,5.8859]
[1776801573118,56.59,75031.23,137.0,-0.06173,4e-05,5.85828]
[1776801574682,56.59,75031.23,137.0,-0.06173,4e-05,5.85828]
[1776801578643,56.59,75038.25,137.0,-0.06141,4e-05,5.83562]
[1776801580107,56.59,75040.97,137.0,-0.06129,4e-05,5.82696]
[1776801580203,56.59,75040.97,137.0,-0.06129,4e-05,5.82696]
[1776801582406,56.59,75051.18,137.0,-0.06084,4e-05,5.79412]
[1776801582509,56.59,75051.18,137.0,-0.06084,4e-05,5.79412]
[1776801582610,56.59,75050.02,137.0,-0.0609,4e-05,5.79803]
[1776801584969,56.59,75049.71,137.0,-0.06091,4e-05,5.79945]
[1776801587325,56.6,75038.38,137.0,-0.06143,4e-05,5.83719]
[1776801587499,56.6,75026.74,137.0,-0.06196,4e-05,5.87521]
[1776801591246,56.61,75037.47,137.0,-0.06153,4e-05,5.8443]
[1776801596282,56.67,75031.87,137.0,-0.06196,4e-05,5.87588]
[1776801601714,56.7,75032.9,137.0,-0.06201,4e-05,5.87915]
[1776801601747,56.7,75019.09,137.0,-0.06263,5e-05,5.92424]
[1776801602332,56.7,75007.14,137.0,-0.06318,5e-05,5.96344]
[1776801607367,56.7,75015.13,137.0,-0.06282,5e-05,5.93814]
[1776801610665,56.71,75026.18,137.0,-0.06233,4e-05,5.90274]
[1776801611001,56.71,75026.18,137.0,-0.06233,4e-05,5.90274]
[1776801611592,56.71,75047.41,137.0,-0.06139,4e-05,5.83429]
[1776801612253,56.71,75047.41,137.0,-0.06139,4e-05,5.83429]
[1776801613519,56.71,75051.32,137.0,-0.06121,4e-05,5.82162]
[1776801613602,56.71,75051.32,137.0,-0.06121,4e-05,5.82162]
[1776801616394,56.71,75056.24,137.0,-0.061,4e-05,5.80595]
[1776801621472,56.71,75054.27,137.0,-0.06109,4e-05,5.81273]
[1776801626507,56.71,75051.55,137.0,-0.06121,4e-05,5.82172]
[1776801629933,56.71,75053.98,137.0,-0.06111,4e-05,5.81411]
[1776801630666,56.71,75053.45,137.0,-0.06114,4e-05,5.81619]
[1776801636119,56.72,75056.13,137.0,-0.061,4e-05,5.80502]
[1776801636577,56.72,75059.34,137.0,-0.06086,4e-05,5.79479]
[1776801638181,56.72,75058.67,137.0,-0.06089,4e-05,5.79703]
[1776801638487,56.72,75058.67,137.0,-0.06089,4e-05,5.79703]
[1776801638593,56.72,75062.52,137.0,-0.06073,4e-05,5.78508]
[1776801643629,56.73,75059.7,137.0,-0.06088,4e-05,5.79627]
[1776801644180,56.73,75059.7,137.0,-0.06088,4e-05,5.79627]
[1776801646429,56.74,75059.88,137.0,-0.06088,4e-05,5.79651]
[1776801646649,56.74,75061.61,137.0,-0.06081,4e-05,5.79137]
[1776801647393,56.74,75061.61,137.0,-0.06081,4e-05,5.79137]
[1776801652507,56.74,75066.25,137.0,-0.06062,4e-05,5.77708]
[1776801652597,56.74,75066.25,137.0,-0.06062,4e-05,5.77708]
[1776801654213,56.74,75076.11,137.0,-0.06019,4e-05,5.74586]
[1776801658029,56.74,75077.11,137.0,-0.06015,4e-05,5.74343]
[1776801658679,56.74,75077.11,137.0,-0.06015,4e-05,5.74343]
[1776801658693,56.74,75077.11,137.0,-0.06015,4e-05,5.74343]
[1776801660031,56.75,75080.25,137.0,-0.06002,4e-05,5.7338]
[1776801660747,56.75,75089.5,137.0,-0.05962,4e-05,5.70426]
[1776801660858,56.75,75089.5,137.4,-0.05962,4e-05,5.70426]
[1776801662415,56.75,75093.62,137.4,-0.05944,4e-05,5.69113]
[1776801662761,56.75,75097.38,137.4,-0.05928,4e-05,5.67918]
[1776801662863,56.75,75097.38,137.4,-0.05928,4e-05,5.67918]
[1776801662886,56.75,75097.38,137.4,-0.05928,4e-05,5.67918]
[1776801663548,56.75,75097.38,137.4,-0.05928,4e-05,5.67918]
[1776801663769,56.75,75108.02,137.4,-0.05882,4e-05,5.6458]
[1776801665783,56.75,75125.92,137.4,-0.05806,4e-05,5.58956]
[1776801670818,56.75,75122.29,137.4,-0.05822,4e-05,5.60161]
[1776801675987,56.75,75129.49,137.4,-0.05792,4e-05,5.57955]
[1776801679242,56.75,75146.17,137.4,-0.05723,4e-05,5.52805]
[1776801684918,56.76,75142.98,137.4,-0.05738,4e-05,5.53945]
[1776801689804,56.77,75154.65,137.4,-0.05691,4e-05,5.50421]
[1776801692747,56.77,75162.9,137.4,-0.05652,4e-05,5.47413]
[1776801693887,56.77,75163.55,137.4,-0.05649,4e-05,5.47212]
[1776801697532,56.76,75162.54,137.4,-0.05653,4e-05,5.4752]
[1776801699982,56.77,75172.55,137.4,-0.05612,4e-05,5.44422]
[1776801709092,56.77,75169.06,137.4,-0.05627,4e-05,5.45526]
[1776801710348,56.77,75169.06,137.4,-0.05627,4e-05,5.45526]
[1776801710450,56.77,75170.84,137.4,-0.05619,4e-05,5.44976]
[1776801716141,56.78,75168.41,137.4,-0.05632,4e-05,5.45942]
[1776801721185,56.78,75177.86,137.4,-0.05595,4e-05,5.43192]
[1776801722757,56.78,75177.86,137.4,-0.05595,4e-05,5.43192]
[1776801727970,56.79,75182.3,137.4,-0.05581,4e-05,5.42109]
[1776801729425,56.79,75173.7,137.4,-0.05616,4e-05,5.44762]
[1776801730248,56.8,75156.82,137.4,-0.05687,4e-05,5.50061]
[1776801735283,56.8,75151.19,137.4,-0.05713,4e-05,5.51934]
[1776801740318,56.81,75145.67,137.4,-0.05737,4e-05,5.53766]
[1776801744347,56.81,75155.9,137.4,-0.05695,4e-05,5.50663]
[1776801746361,56.81,75146.46,137.4,-0.05736,4e-05,5.53649]
[1776801751396,56.82,75138.82,137.4,-0.05765,4e-05,5.55692]
[1776801756431,56.82,75120.18,137.4,-0.05845,4e-05,5.61611]
[1776801761467,56.82,75116.7,137.4,-0.0586,4e-05,5.62731]
[1776801766502,56.82,75117.38,137.4,-0.05858,4e-05,5.62539]
[1776801771537,56.82,75122.33,137.4,-0.05837,4e-05,5.61012]
[1776801776572,56.82,75120.29,137.4,-0.05846,4e-05,5.61688]
[1776801781611,56.83,75109.36,137.4,-0.05893,4e-05,5.6516]
[1776801784598,56.83,75102.33,137.6,-0.05924,4e-05,5.67387]
[1776801786603,56.83,75099.19,137.6,-0.05937,4e-05,5.6837]
[1776801786608,56.83,75099.19,137.6,-0.05937,4e-05,5.6837]
[1776801789669,56.82,75115.71,137.6,-0.05866,4e-05,5.63135]
[1776801791683,56.83,75126.25,137.6,-0.05821,4e-05,5.59824]
[1776801792826,56.83,75140.68,137.6,-0.0576,4e-05,5.55314]
[1776801798732,56.83,75141.83,137.6,-0.05756,4e-05,5.55053]
[1776801803767,56.83,75142.08,137.6,-0.05756,4e-05,5.55055]
[1776801808802,56.84,75141.83,137.6,-0.05758,4e-05,5.55213]
[1776801813837,56.84,75132.56,137.6,-0.05794,4e-05,5.57747]
[1776801818872,56.84,75132.74,137.6,-0.05794,4e-05,5.57749]
[1776801823907,56.84,75138.68,137.6,-0.0577,4e-05,5.55951]
[1776801828942,56.85,75142.07,137.6,-0.05757,4e-05,5.54966]
[1776801833978,56.85,75144.66,137.6,-0.05747,4e-05,5.54239]
[1776801839196,56.85,75153.78,137.6,-0.0571,4e-05,5.51478]
[1776801842043,56.86,75164.25,137.6,-0.05667,4e-05,5.48323]
[1776801847078,56.86,75171.51,137.6,-0.05639,4e-05,5.46228]
[1776801852113,56.87,75173.09,137.6,-0.05635,4e-05,5.45902]
[1776801857148,56.88,75183.23,137.6,-0.05595,4e-05,5.42936]
[1776801862183,56.89,75185.6,137.6,-0.05588,4e-05,5.42399]
[1776801867227,56.9,75187.85,137.6,-0.05581,4e-05,5.419]
[1776801869231,56.9,75173.38,137.6,-0.05641,4e-05,5.46429]
[1776801874267,56.9,75173.64,137.6,-0.05638,4e-05,5.4607]
[1776801876281,56.91,75162.34,137.6,-0.05686,4e-05,5.49629]
[1776801881319,56.91,75146.01,137.6,-0.05756,4e-05,5.54836]
[1776801884337,56.91,75135.12,137.6,-0.05803,4e-05,5.58286]
[1776801889372,56.92,75136.6,137.6,-0.05797,4e-05,5.5788]
[1776801894409,56.92,75124.13,137.6,-0.05851,4e-05,5.61842]
[1776801899444,56.92,75124.25,137.6,-0.05851,4e-05,5.61829]
[1776801905030,56.92,75130.43,137.6,-0.05825,4e-05,5.59906]
[1776801907501,56.92,75145.22,137.6,-0.05763,4e-05,5.55316]
[1776801912536,56.93,75148.21,137.6,-0.05751,4e-05,5.54464]
[1776801917572,56.93,75145.86,137.6,-0.05762,4e-05,5.55271]
[1776801922607,56.93,75144.44,137.6,-0.05769,4e-05,5.55782]
[1776801927644,56.93,75144.26,137.6,-0.05771,4e-05,5.55904]
[1776801932678,56.94,75140.4,137.6,-0.05784,4e-05,5.56731]
[1776801935699,56.94,75127.44,137.6,-0.05839,4e-05,5.60822]
[1776801940734,56.94,75123.25,137.6,-0.05857,4e-05,5.6216]
[1776801945770,56.94,75124.03,137.6,-0.05854,4e-05,5.61928]
[1776801947883,56.94,75114.32,137.6,-0.05896,4e-05,5.64989]
[1776801948997,56.94,75114.32,138.0,-0.05896,4e-05,5.64989]
[1776801949074,56.94,75099.41,138.0,-0.0596,4e-05,5.69699]
[1776801949537,56.94,75099.41,138.6,-0.0596,4e-05,5.69699]
[1776801950133,56.94,75076.18,138.6,-0.06061,4e-05,5.77071]
[1776801951061,56.94,75076.18,138.6,-0.06061,4e-05,5.77071]
[1776801951112,56.94,75078.59,138.6,-0.0605,4e-05,5.7628]
[1776801951303,56.94,75078.59,138.6,-0.0605,4e-05,5.7628]
[1776801951540,56.94,75078.59,138.6,-0.0605,4e-05,5.7628]
[1776801951545,56.94,75078.59,138.6,-0.0605,4e-05,5.7628]
[1776801952356,56.94,75082.79,138.6,-0.06032,4e-05,5.74942]
[1776801953775,56.94,75083.43,138.6,-0.06029,4e-05,5.74759]
[1776801958861,56.94,75078.07,138.6,-0.06053,4e-05,5.76528]
[1776801960578,56.94,75076.68,138.6,-0.0606,4e-05,5.7698]
[1776801961417,56.94,75073.31,138.6,-0.06075,4e-05,5.78064]
[1776801967924,56.95,75073.37,138.6,-0.06075,4e-05,5.78089]
[1776801972961,56.95,75077.47,138.6,-0.06057,4e-05,5.76816]
[1776801977996,56.95,75077.92,138.6,-0.06056,4e-05,5.76718]
[1776801979192,56.95,75078.98,138.6,-0.06052,4e-05,5.76389]
[1776801980012,56.95,75088.46,138.6,-0.0601,4e-05,5.73382]
[1776801985046,56.95,75091.44,138.6,-0.05998,4e-05,5.72517]
[1776801987138,56.95,75090.72,138.6,-0.06002,4e-05,5.72763]
[1776801988718,56.95,75088.92,138.6,-0.0601,4e-05,5.73365]
[1776801994113,56.96,75083.21,138.6,-0.06032,4e-05,5.74823]
[1776801999149,56.96,75085.95,138.6,-0.06021,4e-05,5.74022]
[1776802000400,56.96,75082.7,138.6,-0.06035,4e-05,5.75071]
[1776802001165,56.96,75065.65,138.6,-0.0611,4e-05,5.80526]
[1776802001648,56.96,75065.65,138.6,-0.0611,4e-05,5.80526]
[1776802006115,56.96,75061.77,138.6,-0.06128,4e-05,5.81777]
[1776802006639,56.96,75061.46,138.6,-0.06129,4e-05,5.81879]
[1776802006640,56.96,75061.46,138.6,-0.06129,4e-05,5.81879]
[1776802014230,56.96,75058.46,138.6,-0.06142,4e-05,5.82857]
[1776802017028,56.96,75056.65,138.6,-0.06151,4e-05,5.8344]
[1776802018282,56.96,75044.99,138.6,-0.06202,4e-05,5.8719]
[1776802022877,56.96,75051.54,138.6,-0.06173,4e-05,5.85066]
[1776802028374,56.96,75049.67,138.6,-0.06181,4e-05,5.85669]
[1776802033482,56.96,75046.54,138.6,-0.06195,4e-05,5.8667]
[1776802035139,56.96,75043.37,138.6,-0.06209,4e-05,5.87688]
[1776802035294,56.96,75036.96,138.6,-0.06238,4e-05,5.89752]
[1776802040458,56.96,75030.89,138.6,-0.06264,5e-05,5.91651]
[1776802043479,56.96,75021.72,138.6,-0.06305,5e-05,5.94581]
[1776802046408,56.96,75018.15,138.6,-0.06321,5e-05,5.95706]
[1776802046500,56.96,75018.32,138.6,-0.0632,5e-05,5.95632]
[1776802051535,56.96,75022.58,138.6,-0.06297,5e-05,5.93855]
[1776802056570,56.96,75025.05,138.6,-0.06287,5e-05,5.93135]
[1776802057443,56.96,75025.05,138.6,-0.06287,5e-05,5.93135]
[1776802057748,56.96,75025.05,138.6,-0.06287,5e-05,5.93135]
[1776802057848,56.96,75018.8,138.6,-0.06316,5e-05,5.9518]
[1776802059594,56.96,75007.9,138.6,-0.06365,5e-05,5.98688]
[1776802060744,56.96,75007.9,138.6,-0.06365,5e-05,5.98688]
[1776802060789,56.96,75007.54,138.6,-0.06366,5e-05,5.98782]
[1776802066841,56.96,75003.9,138.6,-0.06383,5e-05,6.00005]
[1776802072686,56.96,75001.63,138.6,-0.06394,5e-05,6.00786]
[1776802078728,56.96,75001.76,138.6,-0.06394,5e-05,6.00773]
[1776802084771,56.97,75000.36,138.6,-0.06401,5e-05,6.01261]
[1776802090215,56.97,74997.65,138.6,-0.06413,5e-05,6.02165]
[1776802090284,56.97,74997.65,138.6,-0.06413,5e-05,6.02172]
[1776802090813,56.97,75009.74,138.6,-0.06358,5e-05,5.98226]
[1776802096120,56.96,75016.0,138.6,-0.06329,5e-05,5.96105]
[1776802099524,56.96,75015.05,138.6,-0.06332,5e-05,5.96342]
[1776802099875,56.96,75014.71,138.6,-0.06333,5e-05,5.96435]
[1776802104911,56.96,75016.99,138.6,-0.06324,5e-05,5.95761]
[1776802105396,56.96,75016.99,138.6,-0.06324,5e-05,5.95761]
[1776802105422,56.96,75016.99,138.6,-0.06324,5e-05,5.95761]
[1776802105674,56.96,75016.99,138.6,-0.06324,5e-05,5.95761]
[1776802106745,56.96,75025.49,138.6,-0.06285,5e-05,5.93016]
[1776802107235,56.96,75025.49,138.6,-0.06285,5e-05,5.93016]
[1776802107248,56.96,75026.67,138.6,-0.0628,5e-05,5.92634]
[1776802107975,56.96,75026.67,138.6,-0.0628,5e-05,5.92634]
[1776802113974,56.96,75032.44,138.6,-0.06249,4e-05,5.90255]
[1776802116487,56.96,75040.63,138.6,-0.06212,4e-05,5.87586]
[1776802117312,56.96,75040.63,138.6,-0.06212,4e-05,5.87586]
[1776802117968,56.96,75040.42,138.6,-0.06213,4e-05,5.87649]
[1776802124226,56.96,75040.72,138.6,-0.06211,4e-05,5.8752]
[1776802124410,56.96,75040.72,138.6,-0.06211,4e-05,5.8752]
[1776802124426,56.96,75040.72,138.6,-0.06211,4e-05,5.8752]
[1776802126217,56.96,75038.19,138.6,-0.06222,4e-05,5.88326]
[1776802134114,56.95,75036.62,138.6,-0.06228,4e-05,5.88764]
[1776802137462,56.95,75037.76,138.6,-0.06223,4e-05,5.8838]
[1776802138648,56.95,75037.76,138.6,-0.06223,4e-05,5.88373]
[1776802138750,56.95,75037.76,138.6,-0.06223,4e-05,5.88365]
[1776802142771,56.96,75041.05,138.6,-0.06209,4e-05,5.87398]
[1776802143177,56.96,75041.12,138.6,-0.06209,4e-05,5.87369]
[1776802148212,56.96,75048.16,138.6,-0.06177,4e-05,5.85075]
[1776802150735,56.96,75048.3,138.6,-0.06176,4e-05,5.85023]
[1776802155136,56.96,75048.42,138.6,-0.06176,4e-05,5.84972]
[1776802155261,56.95,75048.51,138.6,-0.06175,4e-05,5.8494]
[1776802160331,56.96,75050.96,138.6,-0.06166,4e-05,5.84262]
[1776802160296,56.96,75040.49,138.6,-0.06213,4e-05,5.87661]
[1776802165331,56.97,75047.38,138.6,-0.06184,4e-05,5.85566]
[1776802166145,56.97,75047.38,138.6,-0.06184,4e-05,5.85566]
[1776802166338,56.97,75059.21,138.6,-0.06132,4e-05,5.81792]
[1776802167464,56.97,75059.21,138.6,-0.06132,4e-05,5.81792]
[1776802168352,56.97,75072.44,138.6,-0.06073,4e-05,5.77567]
[1776802170366,56.97,75087.0,138.6,-0.0601,4e-05,5.72949]
[1776802170680,56.97,75087.0,138.6,-0.0601,4e-05,5.72949]
[1776802173770,56.97,75089.55,138.6,-0.05995,4e-05,5.71724]
[1776802175388,56.97,75091.73,138.6,-0.05986,4e-05,5.71068]
[1776802179727,56.97,75096.24,138.6,-0.05968,4e-05,5.69716]
[1776802179895,56.97,75096.24,138.6,-0.05968,4e-05,5.69716]
[1776802180164,56.97,75096.24,138.6,-0.05968,4e-05,5.69716]
[1776802180489,56.98,75099.85,138.6,-0.05952,4e-05,5.68595]
[1776802180695,56.98,75099.85,138.6,-0.05952,4e-05,5.68595]
[1776802180928,56.98,75099.85,138.6,-0.05952,4e-05,5.68595]
[1776802181155,56.98,75147.07,138.6,-0.05751,4e-05,5.53798]
[1776802181634,56.98,75147.07,138.6,-0.05751,4e-05,5.53798]
[1776802181969,56.98,75147.07,138.6,-0.05751,4e-05,5.53798]
[1776802182368,56.98,75144.88,138.6,-0.0576,4e-05,5.54476]
[1776802182716,56.98,75144.88,138.6,-0.0576,4e-05,5.54476]
[1776802182863,56.98,75144.88,138.6,-0.0576,4e-05,5.54476]
[1776802183053,56.98,75144.88,138.6,-0.0576,4e-05,5.54476]
[1776802183368,56.98,75160.6,138.6,-0.05695,4e-05,5.49611]
[1776802183813,56.98,75160.6,138.6,-0.05695,4e-05,5.49611]
[1776802183938,56.98,75160.6,138.6,-0.05695,4e-05,5.49611]
[1776802183999,56.98,75160.6,138.6,-0.05695,4e-05,5.49611]
[1776802184208,56.98,75160.6,138.6,-0.05695,4e-05,5.49611]
[1776802184296,56.98,75160.6,138.6,-0.05695,4e-05,5.49611]
[1776802184343,56.98,75225.64,138.6,-0.05428,4e-05,5.29695]
[1776802184526,56.98,75225.64,138.6,-0.05428,4e-05,5.29695]
[1776802184571,56.98,75225.64,138.6,-0.05428,4e-05,5.29695]
[1776802184702,56.98,75225.64,138.6,-0.05428,4e-05,5.29695]
[1776802184949,56.98,75225.64,138.6,-0.05428,4e-05,5.29695]
[1776802185080,56.98,75225.64,138.6,-0.05428,4e-05,5.29695]
[1776802185835,56.98,75234.4,138.6,-0.05393,4e-05,5.27044]
[1776802186090,56.98,75234.4,138.6,-0.05393,4e-05,5.27044]
[1776802186191,56.98,75234.4,138.6,-0.05393,4e-05,5.27044]
[1776802186370,56.98,75297.98,138.6,-0.05145,4e-05,5.081]
[1776802186544,56.98,75297.98,138.6,-0.05145,4e-05,5.081]
[1776802186661,56.98,75297.98,138.6,-0.05145,4e-05,5.081]
[1776802187131,56.98,75297.98,138.6,-0.05145,4e-05,5.081]
[1776802187204,56.98,75297.98,138.6,-0.05145,4e-05,5.081]
[1776802187277,56.98,75297.98,138.6,-0.05145,4e-05,5.081]
[1776802187342,56.98,75346.29,138.6,-0.04961,4e-05,4.93941]
[1776802188113,56.98,75346.29,138.6,-0.04961,4e-05,4.93941]
[1776802188520,56.98,75338.08,138.6,-0.04992,4e-05,4.96331]
[1776802188770,56.98,75338.08,138.6,-0.04992,4e-05,4.96331]
[1776802188846,56.98,75338.08,138.6,-0.04992,4e-05,4.96331]
[1776802189122,56.98,75338.08,138.6,-0.04992,4e-05,4.96331]
[1776802189218,56.98,75359.67,138.6,-0.04912,4e-05,4.90091]
[1776802189569,56.98,75359.67,138.6,-0.04912,4e-05,4.90091]
[1776802190144,56.98,75359.67,138.6,-0.04912,4e-05,4.90091]
[1776802190229,56.98,75378.88,138.6,-0.04841,4e-05,4.84568]
[1776802190728,56.98,75378.88,138.6,-0.04841,4e-05,4.84568]
[1776802191067,56.98,75378.88,138.6,-0.04841,4e-05,4.84568]
[1776802191089,56.98,75378.88,138.6,-0.04841,4e-05,4.84568]
[1776802191204,56.98,75378.88,138.6,-0.04841,4e-05,4.84568]
[1776802191231,56.98,75390.49,138.6,-0.04799,4e-05,4.81243]
[1776802191454,56.98,75390.49,138.6,-0.04799,4e-05,4.81243]
[1776802191847,56.98,75390.49,138.6,-0.04799,4e-05,4.81243]
[1776802192116,56.98,75419.04,138.6,-0.04696,4e-05,4.73132]
[1776802192906,56.98,75419.04,138.6,-0.04696,4e-05,4.73132]
[1776802193330,56.98,75419.04,138.6,-0.04696,4e-05,4.73132]
[1776802193183,56.98,75390.94,138.6,-0.04799,4e-05,4.81226]
[1776802194009,56.98,75390.94,138.6,-0.04799,4e-05,4.81226]
[1776802194025,56.98,75414.71,138.6,-0.04713,4e-05,4.74477]
[1776802194983,56.98,75414.71,138.6,-0.04713,4e-05,4.74477]
[1776802195377,56.98,75414.71,138.6,-0.04713,4e-05,4.74477]
[1776802196760,56.99,75425.41,138.6,-0.04676,4e-05,4.71597]
[1776802198128,56.99,75425.41,138.6,-0.04676,4e-05,4.71597]
[1776802198166,56.99,75425.41,138.6,-0.04676,4e-05,4.71597]
[1776802198192,56.99,75425.41,138.6,-0.04676,4e-05,4.71597]
[1776802198883,57.0,75418.71,138.6,-0.04702,4e-05,4.7363]
[1776802199097,57.0,75402.29,138.6,-0.04761,4e-05,4.78289]
[1776802199654,57.0,75402.29,138.6,-0.04761,4e-05,4.78289]
[1776802200123,57.0,75383.93,138.6,-0.04828,4e-05,4.83524]
[1776802200786,57.0,75383.93,138.6,-0.04828,4e-05,4.83524]
[1776802201205,57.0,75383.93,138.6,-0.04828,4e-05,4.83524]
[1776802201295,57.0,75358.59,138.6,-0.04921,4e-05,4.90819]
[1776802202052,57.0,75358.59,138.6,-0.04921,4e-05,4.90819]
[1776802202340,57.0,75358.59,138.6,-0.04921,4e-05,4.90819]
[1776802202376,57.0,75355.81,138.6,-0.04932,4e-05,4.91642]
[1776802202849,57.0,75355.81,138.6,-0.04932,4e-05,4.91642]
[1776802203242,57.0,75355.81,138.6,-0.04932,4e-05,4.91642]
[1776802203252,57.0,75397.53,138.6,-0.04779,4e-05,4.79689]
[1776802204354,57.0,75385.21,138.6,-0.04824,4e-05,4.83196]
[1776802206405,57.0,75362.94,138.6,-0.04905,4e-05,4.89562]
[1776802206937,57.0,75362.94,138.6,-0.04905,4e-05,4.89562]
[1776802206962,57.0,75362.94,138.6,-0.04905,4e-05,4.89562]
[1776802207171,57.0,75362.94,138.6,-0.04905,4e-05,4.89562]
[1776802207580,57.0,75362.94,138.6,-0.04905,4e-05,4.89562]
[1776802208026,57.0,75371.74,138.6,-0.04873,4e-05,4.8703]
[1776802208264,57.0,75411.68,138.6,-0.04727,4e-05,4.75641]
[1776802208633,57.0,75411.68,138.6,-0.04727,4e-05,4.75641]
[1776802209278,57.0,75428.05,138.6,-0.04669,4e-05,4.71042]
[1776802209905,57.0,75428.05,138.6,-0.04669,4e-05,4.71042]
[1776802209916,57.0,75428.05,138.6,-0.04669,4e-05,4.71042]
[1776802210215,57.0,75428.05,138.6,-0.04669,4e-05,4.71042]
[1776802210612,57.0,75448.76,138.6,-0.04596,4e-05,4.65242]
[1776802210717,57.0,75448.76,138.6,-0.04596,4e-05,4.65242]
[1776802211151,57.0,75448.76,138.6,-0.04596,4e-05,4.65242]
[1776802211321,57.0,75482.15,138.6,-0.0448,3e-05,4.5599]
[1776802212182,57.0,75482.15,138.6,-0.0448,3e-05,4.5599]
[1776802212436,57.0,75482.15,138.6,-0.0448,3e-05,4.5599]
[1776802212739,57.0,75491.0,138.6,-0.0445,3e-05,4.53564]
[1776802212850,57.0,75491.0,138.6,-0.0445,3e-05,4.53564]
[1776802213015,57.0,75491.0,138.6,-0.0445,3e-05,4.53564]
[1776802213272,57.0,75484.15,138.6,-0.04474,3e-05,4.55446]
[1776802214313,57.0,75478.91,138.6,-0.04492,3e-05,4.56889]
[1776802216101,57.0,75478.93,138.6,-0.04491,3e-05,4.56844]
[1776802216104,57.0,75487.33,138.6,-0.04462,3e-05,4.54537]
[1776802216777,57.0,75487.33,138.6,-0.04462,3e-05,4.54537]
[1776802216802,57.0,75504.8,138.6,-0.04403,3e-05,4.49755]
[1776802217588,57.0,75504.8,138.6,-0.04403,3e-05,4.49755]
[1776802218083,56.99,75509.85,138.6,-0.04384,3e-05,4.48225]
[1776802220348,57.01,75527.03,138.6,-0.04331,3e-05,4.43962]
[1776802224407,57.05,75545.35,138.6,-0.04282,3e-05,4.39998]
[1776802225667,57.05,75545.78,138.6,-0.04281,3e-05,4.39883]
[1776802226403,57.08,75531.52,138.6,-0.04336,3e-05,4.4438]
[1776802227057,57.08,75531.52,138.6,-0.04336,3e-05,4.4438]
[1776802227133,57.08,75531.52,138.6,-0.04336,3e-05,4.4438]
[1776802227308,57.09,75515.62,138.6,-0.04392,3e-05,4.48946]
[1776802227501,57.09,75515.62,138.6,-0.04392,3e-05,4.48946]
[1776802228027,57.09,75515.62,138.6,-0.04392,3e-05,4.48946]
[1776802228248,57.09,75548.44,138.6,-0.04283,3e-05,4.40089]
[1776802230412,57.09,75547.26,138.6,-0.04287,3e-05,4.40405]
[1776802231033,57.11,75546.7,138.6,-0.04293,3e-05,4.40915]
[1776802231102,57.11,75523.53,138.6,-0.04367,3e-05,4.46798]
[1776802233124,57.11,75517.39,138.6,-0.04388,3e-05,4.48486]
[1776802234972,57.11,75510.24,138.6,-0.04412,3e-05,4.5045]
[1776802235016,57.11,75510.24,138.6,-0.04412,3e-05,4.5045]
[1776802235132,57.11,75510.24,138.6,-0.04412,3e-05,4.5045]
[1776802235407,57.11,75510.24,138.6,-0.04412,3e-05,4.5045]
[1776802235673,57.11,75512.71,138.6,-0.04404,3e-05,4.49814]
[1776802235927,57.11,75512.71,138.6,-0.04404,3e-05,4.49814]
[1776802237177,57.11,75509.55,138.6,-0.04415,3e-05,4.50691]
[1776802238538,57.12,75510.75,138.6,-0.04411,3e-05,4.5039]
[1776802239992,57.12,75493.42,138.6,-0.04471,3e-05,4.55144]
[1776802241555,57.12,75491.63,138.6,-0.04478,3e-05,4.55774]
[1776802241799,57.12,75491.63,138.6,-0.04478,3e-05,4.55774]
[1776802241951,57.12,75491.63,138.6,-0.04478,3e-05,4.55774]
[1776802242066,57.12,75491.63,138.6,-0.04478,3e-05,4.55774]
[1776802242486,57.12,75502.15,138.6,-0.04442,3e-05,4.52897]
[1776802242518,57.12,75502.15,138.6,-0.04442,3e-05,4.52897]
[1776802243093,57.12,75502.15,138.6,-0.04442,3e-05,4.52897]
[1776802243509,57.12,75502.15,138.6,-0.04442,3e-05,4.52897]
[1776802243468,57.12,75491.84,138.6,-0.04478,3e-05,4.55732]
[1776802246201,57.12,75498.19,138.6,-0.04456,3e-05,4.53998]
[1776802246405,57.12,75498.19,138.6,-0.04456,3e-05,4.53998]
[1776802247929,57.12,75496.82,138.6,-0.04461,3e-05,4.54388]
[1776802247962,57.12,75496.82,138.6,-0.04461,3e-05,4.54388]
[1776802248680,57.12,75500.88,138.6,-0.04447,3e-05,4.53283]
[1776802248910,57.12,75500.88,138.6,-0.04447,3e-05,4.53283]
[1776802249081,57.12,75500.88,138.6,-0.04447,3e-05,4.53283]
[1776802249185,57.12,75538.53,138.6,-0.04321,3e-05,4.4306]
[1776802249620,57.12,75538.53,138.6,-0.04321,3e-05,4.4306]
[1776802249871,57.12,75538.53,138.6,-0.04321,3e-05,4.4306]
[1776802249979,57.12,75538.53,138.6,-0.04321,3e-05,4.4306]
[1776802250069,57.12,75553.67,138.6,-0.04271,3e-05,4.39001]
[1776802251418,57.12,75553.67,138.6,-0.04271,3e-05,4.39001]
[1776802255396,57.17,75553.95,138.6,-0.04282,3e-05,4.39921]
[1776802256306,57.17,75555.57,138.6,-0.04277,3e-05,4.39518]
[1776802258127,57.17,75570.87,138.6,-0.04227,3e-05,4.35465]
[1776802260354,57.17,75585.56,138.6,-0.04179,3e-05,4.31577]
[1776802264175,57.19,75598.48,138.6,-0.04141,3e-05,4.28446]
[1776802267202,57.19,75584.1,138.6,-0.0419,3e-05,4.3242]
[1776802268149,57.19,75584.1,138.6,-0.0419,3e-05,4.3242]
[1776802268209,57.19,75588.48,138.6,-0.04175,3e-05,4.31269]
[1776802268672,57.19,75588.48,138.6,-0.04175,3e-05,4.31269]
[1776802269176,57.19,75588.48,138.6,-0.04175,3e-05,4.31269]
[1776802269469,57.19,75571.68,138.6,-0.0423,3e-05,4.35728]
[1776802269935,57.19,75571.68,138.6,-0.0423,3e-05,4.35728]
[1776802270338,57.19,75558.06,138.6,-0.04275,3e-05,4.39359]
[1776802270769,57.19,75558.06,138.6,-0.04275,3e-05,4.39359]
[1776802270797,57.19,75558.06,138.6,-0.04275,3e-05,4.39359]
[1776802270889,57.19,75558.06,138.6,-0.04275,3e-05,4.39359]
[1776802271248,57.19,75558.06,138.6,-0.04275,3e-05,4.39359]
[1776802271341,57.19,75591.59,138.6,-0.04165,3e-05,4.30437]
[1776802272237,57.19,75608.8,138.6,-0.0411,3e-05,4.25914]
[1776802272978,57.19,75608.8,138.6,-0.0411,3e-05,4.25914]
[1776802275757,57.2,75609.43,138.6,-0.04109,3e-05,4.25787]
[1776802276862,57.2,75605.36,138.6,-0.04122,3e-05,4.26866]
[1776802277011,57.2,75605.36,138.6,-0.04122,3e-05,4.26866]
[1776802278388,57.2,75597.53,138.6,-0.04147,3e-05,4.28935]
[1776802278413,57.2,75597.53,138.6,-0.04147,3e-05,4.28935]
[1776802279286,57.2,75574.91,138.6,-0.0422,3e-05,4.34928]
[1776802281823,57.2,75570.92,138.6,-0.04233,3e-05,4.3598]
[1776802282307,57.2,75566.1,138.6,-0.04249,3e-05,4.37301]
[1776802287197,57.2,75567.77,138.6,-0.04245,3e-05,4.36993]
[1776802287553,57.21,75573.95,138.6,-0.04226,3e-05,4.35382]
[1776802291246,57.2,75582.17,138.6,-0.04199,3e-05,4.3319]
[1776802291351,57.2,75582.17,138.6,-0.04199,3e-05,4.3319]
[1776802291919,57.2,75585.69,138.6,-0.04184,3e-05,4.31862]
[1776802292506,57.2,75585.69,138.6,-0.04184,3e-05,4.31862]
[1776802292539,57.2,75597.33,138.6,-0.04146,3e-05,4.28792]
[1776802292596,57.2,75597.33,138.6,-0.04146,3e-05,4.28792]
[1776802293122,57.2,75597.33,138.6,-0.04146,3e-05,4.28792]
[1776802293467,57.2,75597.33,138.6,-0.04146,3e-05,4.28792]
[1776802293543,57.21,75612.17,138.6,-0.041,3e-05,4.24961]
[1776802294792,57.21,75608.54,138.6,-0.04113,3e-05,4.26041]
[1776802295470,57.21,75608.54,138.6,-0.04113,3e-05,4.26041]
[1776802295572,57.21,75608.54,138.6,-0.04113,3e-05,4.26041]
[1776802296406,57.22,75582.61,138.6,-0.04198,3e-05,4.33052]
[1776802298917,57.22,75582.48,138.6,-0.04199,3e-05,4.33083]
[1776802304463,57.22,75585.07,138.6,-0.0419,3e-05,4.32397]
[1776802306646,57.22,75580.06,138.6,-0.04207,3e-05,4.33723]
[1776802307489,57.22,75576.43,138.6,-0.04219,3e-05,4.34705]
[1776802312523,57.23,75567.58,138.6,-0.04248,3e-05,4.37138]
[1776802313195,57.23,75567.58,138.6,-0.04248,3e-05,4.37138]
[1776802313318,57.23,75567.58,138.6,-0.04248,3e-05,4.37138]
[1776802313531,57.23,75551.68,138.6,-0.04301,3e-05,4.41403]
[1776802318236,57.23,75549.73,138.6,-0.04309,3e-05,4.42029]
[1776802322595,57.24,75535.06,138.6,-0.04359,3e-05,4.46096]
[1776802323765,57.24,75514.23,138.6,-0.04429,3e-05,4.51764]
[1776802325768,57.24,75515.34,138.6,-0.04426,3e-05,4.51476]
[1776802325779,57.24,75515.34,138.6,-0.04426,3e-05,4.51476]
[1776802326290,57.24,75500.71,138.6,-0.04475,3e-05,4.55473]
[1776802327967,57.24,75495.43,138.6,-0.04493,3e-05,4.56921]
[1776802328129,57.24,75495.43,138.6,-0.04493,3e-05,4.56921]
[1776802328266,57.24,75481.99,138.6,-0.04539,3e-05,4.6061]
[1776802330828,57.24,75472.5,138.6,-0.04572,3e-05,4.63221]
[1776802335142,57.23,75449.52,138.6,-0.04652,4e-05,4.6952]
[1776802338267,57.23,75441.68,138.6,-0.04679,4e-05,4.71664]
[1776802341170,57.23,75446.04,138.6,-0.04662,4e-05,4.70367]
[1776802342435,57.23,75465.34,138.6,-0.04594,3e-05,4.64948]
[1776802343860,57.22,75466.41,138.6,-0.0459,3e-05,4.64637]
[1776802343970,57.22,75480.11,138.6,-0.04542,3e-05,4.60844]
[1776802345511,57.22,75468.16,138.6,-0.04584,3e-05,4.6413]
[1776802347400,57.22,75475.39,138.6,-0.04558,3e-05,4.62117]
[1776802349795,57.22,75488.93,138.6,-0.04511,3e-05,4.58353]
[1776802351388,57.22,75488.93,138.6,-0.04511,3e-05,4.58353]
[1776802351450,57.22,75488.93,138.6,-0.04511,3e-05,4.58353]
[1776802351612,57.22,75488.93,138.6,-0.04511,3e-05,4.58353]
[1776802351820,57.22,75523.32,138.6,-0.04391,3e-05,4.48546]
[1776802353286,57.22,75523.32,138.6,-0.04391,3e-05,4.48546]
[1776802353862,57.22,75522.98,138.6,-0.04392,3e-05,4.48663]
[1776802353934,57.22,75522.98,138.6,-0.04392,3e-05,4.48663]
[1776802354475,57.22,75522.98,138.6,-0.04392,3e-05,4.48663]
[1776802357008,57.22,75517.89,138.6,-0.04409,3e-05,4.50056]
[1776802359270,57.22,75531.64,138.6,-0.04363,3e-05,4.4634]
[1776802360172,57.23,75530.35,138.6,-0.04368,3e-05,4.4672]
[1776802365926,57.23,75537.38,138.6,-0.04345,3e-05,4.44894]
[1776802365947,57.23,75537.38,138.6,-0.04345,3e-05,4.44894]
[1776802366003,57.23,75537.38,138.6,-0.04345,3e-05,4.44894]
[1776802366048,57.23,75537.38,138.6,-0.04345,3e-05,4.44894]
[1776802366143,57.23,75547.56,138.6,-0.04312,3e-05,4.42169]
[1776802367191,57.23,75547.56,138.6,-0.04312,3e-05,4.42169]
[1776802367198,57.23,75547.56,138.6,-0.04312,3e-05,4.42169]
[1776802368477,57.23,75549.24,138.6,-0.04306,3e-05,4.41699]
[1776802368489,57.23,75544.96,138.6,-0.0432,3e-05,4.4281]
[1776802369488,57.23,75535.04,138.6,-0.04353,3e-05,4.45482]
[1776802370369,57.23,75523.4,138.6,-0.04392,3e-05,4.4863]
[1776802373171,57.23,75518.8,138.6,-0.04407,3e-05,4.4987]
[1776802375229,57.23,75516.81,138.6,-0.04414,3e-05,4.50391]
[1776802380357,57.22,75519.89,138.6,-0.04403,3e-05,4.4954]
[1776802380464,57.22,75519.89,138.6,-0.04403,3e-05,4.4954]
[1776802380486,57.22,75528.53,138.6,-0.04374,3e-05,4.47187]
[1776802381584,57.22,75547.74,138.6,-0.04309,3e-05,4.4197]
[1776802385131,57.22,75555.35,138.6,-0.04284,3e-05,4.39894]
[1776802391121,57.22,75557.61,138.6,-0.04275,3e-05,4.39189]
[1776802392602,57.22,75557.61,138.6,-0.04275,3e-05,4.39189]
[1776802392690,57.22,75557.83,138.6,-0.04274,3e-05,4.39104]
[1776802394147,57.21,75570.35,138.6,-0.04232,3e-05,4.35715]
[1776802394707,57.21,75570.35,138.6,-0.04232,3e-05,4.35715]
[1776802396990,57.21,75575.78,138.6,-0.04214,3e-05,4.34185]
[1776802402257,57.2,75582.3,138.6,-0.0419,3e-05,4.32222]
[1776802404310,57.2,75594.4,138.6,-0.0415,3e-05,4.28955]
[1776802404450,57.19,75576.42,138.6,-0.04208,3e-05,4.33677]
[1776802404735,57.19,75576.42,138.6,-0.04208,3e-05,4.33677]
[1776802405290,57.19,75576.42,138.6,-0.04208,3e-05,4.33677]
[1776802405462,57.2,75552.5,138.6,-0.04286,3e-05,4.40085]
[1776802411501,57.19,75545.12,138.6,-0.0431,3e-05,4.41981]
[1776802414649,57.19,75534.25,138.6,-0.04342,3e-05,4.44453]
[1776802414294,57.19,75518.99,138.6,-0.04392,3e-05,4.48561]
[1776802415387,57.19,75511.55,138.6,-0.04418,3e-05,4.50597]
[1776802421525,57.19,75508.55,138.6,-0.04428,3e-05,4.5146]
[1776802424480,57.19,75515.64,138.6,-0.04405,3e-05,4.4956]
[1776802424599,57.19,75515.64,138.6,-0.04405,3e-05,4.4956]
[1776802424607,57.19,75541.83,138.6,-0.04317,3e-05,4.42489]
[1776802425378,57.19,75554.03,138.6,-0.04277,3e-05,4.39198]
[1776802425748,57.19,75554.03,138.6,-0.04277,3e-05,4.39198]
[1776802426607,57.19,75560.63,138.6,-0.04254,3e-05,4.37387]
[1776802426768,57.19,75560.63,138.6,-0.04254,3e-05,4.37387]
[1776802427140,57.19,75560.63,138.6,-0.04254,3e-05,4.37387]
[1776802427225,57.19,75560.63,138.6,-0.04254,3e-05,4.37387]
[1776802429407,57.19,75589.78,138.6,-0.04159,3e-05,4.29569]
[1776802430159,57.19,75589.78,138.6,-0.04159,3e-05,4.29569]
[1776802430740,57.19,75589.78,138.6,-0.04159,3e-05,4.29569]
[1776802434448,57.18,75583.18,138.6,-0.04178,3e-05,4.31186]
[1776802434550,57.18,75593.73,138.6,-0.04144,3e-05,4.28369]
[1776802436125,57.18,75595.97,138.6,-0.04137,3e-05,4.2775]
[1776802436768,57.18,75600.53,138.6,-0.04122,3e-05,4.26524]
[1776802439175,57.17,75588.02,138.6,-0.04161,3e-05,4.29762]
[1776802439344,57.17,75588.02,138.6,-0.04161,3e-05,4.29762]
[1776802443508,57.17,75564.43,138.6,-0.04236,3e-05,4.35852]
[1776802444625,57.16,75580.34,138.6,-0.04183,3e-05,4.31584]
[1776802445708,57.16,75593.03,138.6,-0.04142,3e-05,4.28198]
[1776802449550,57.16,75578.91,138.6,-0.04186,3e-05,4.31803]
[1776802452571,57.15,75563.97,138.6,-0.04233,3e-05,4.35662]
[1776802457606,57.14,75559.63,138.6,-0.04245,3e-05,4.36602]
[1776802462067,57.13,75557.7,138.6,-0.04249,3e-05,4.36942]
[1776802467006,57.12,75547.25,138.6,-0.04281,3e-05,4.39503]
[1776802467221,57.12,75547.25,138.6,-0.04281,3e-05,4.39503]
[1776802467678,57.12,75511.37,138.6,-0.044,3e-05,4.49182]
[1776802468186,57.12,75511.37,138.6,-0.044,3e-05,4.49182]
[1776802470043,57.12,75500.93,138.6,-0.04435,3e-05,4.51965]
[1776802472021,57.12,75499.9,138.6,-0.04434,3e-05,4.51774]
[1776802472109,57.12,75499.9,138.6,-0.04434,3e-05,4.51774]
[1776802472300,57.12,75499.9,138.6,-0.04434,3e-05,4.51774]
[1776802472442,57.12,75499.9,138.6,-0.04434,3e-05,4.51774]
[1776802472711,57.12,75528.06,138.6,-0.04339,3e-05,4.4409]
[1776802472855,57.12,75528.06,138.6,-0.04339,3e-05,4.4409]
[1776802473025,57.12,75528.06,138.6,-0.04339,3e-05,4.4409]
[1776802473053,57.12,75528.06,138.6,-0.04339,3e-05,4.4409]
[1776802473718,57.11,75537.59,138.6,-0.04306,3e-05,4.41464]
[1776802474257,57.11,75537.59,138.6,-0.04306,3e-05,4.41464]
[1776802474460,57.11,75537.59,138.6,-0.04306,3e-05,4.41464]
[1776802474728,57.11,75563.97,138.6,-0.04219,3e-05,4.34353]
[1776802476628,57.11,75569.02,138.6,-0.04202,3e-05,4.3297]
[1776802476750,57.11,75590.27,138.6,-0.04133,3e-05,4.27313]
[1776802477748,57.11,75604.51,138.6,-0.04087,3e-05,4.23547]
[1776802478918,57.1,75607.77,138.6,-0.04076,3e-05,4.22672]
[1776802480437,57.1,75600.81,138.6,-0.04098,3e-05,4.24473]
[1776802480769,57.1,75621.06,138.6,-0.04034,3e-05,4.19165]
[1776802481003,57.1,75621.06,138.6,-0.04034,3e-05,4.19165]
[1776802485363,57.1,75616.14,138.6,-0.04049,3e-05,4.20386]
[1776802487088,57.1,75609.73,138.6,-0.04069,3e-05,4.22022]
[1776802487098,57.1,75609.73,138.6,-0.04069,3e-05,4.22022]
[1776802488381,57.1,75609.73,138.6,-0.04069,3e-05,4.22022]
[1776802489329,57.1,75603.17,138.6,-0.04089,3e-05,4.23695]
[1776802489537,57.1,75603.17,138.6,-0.04089,3e-05,4.23695]
[1776802490127,57.1,75599.58,138.6,-0.041,3e-05,4.24612]
[1776802490710,57.1,75624.01,138.6,-0.04023,3e-05,4.18226]
[1776802492730,57.1,75630.25,138.6,-0.04003,3e-05,4.16609]
[1776802493333,57.09,75624.59,138.6,-0.04021,3e-05,4.18066]
[1776802494382,57.09,75617.73,138.6,-0.04042,3e-05,4.1982]
[1776802494623,57.09,75617.73,138.6,-0.04042,3e-05,4.1982]
[1776802499096,57.09,75616.86,138.6,-0.04044,3e-05,4.19989]
[1776802499588,57.09,75604.26,138.6,-0.04083,3e-05,4.2324]
[1776802502276,57.09,75588.15,138.6,-0.04134,3e-05,4.27423]
[1776802503670,57.08,75577.32,138.6,-0.04168,3e-05,4.30221]
[1776802505041,57.08,75572.5,138.6,-0.04184,3e-05,4.31462]
[1776802505795,57.08,75572.5,138.6,-0.04184,3e-05,4.31462]
[1776802505134,57.08,75578.54,138.6,-0.04164,3e-05,4.29863]
[1776802505974,57.08,75576.94,138.6,-0.04169,3e-05,4.30289]
[1776802511011,57.07,75585.27,138.6,-0.0414,3e-05,4.27917]
[1776802513549,57.07,75584.77,138.6,-0.04142,3e-05,4.28021]
[1776802513565,57.07,75567.71,138.6,-0.04196,3e-05,4.32471]
[1776802515039,57.07,75554.94,138.6,-0.04237,3e-05,4.35831]
[1776802516461,57.07,75554.94,138.6,-0.04237,3e-05,4.35831]
[1776802516469,57.06,75545.59,138.6,-0.04267,3e-05,4.38243]
[1776802517339,57.06,75529.57,138.6,-0.0432,3e-05,4.4255]
[1776802520549,57.06,75522.93,138.6,-0.04342,3e-05,4.44283]
[1776802522094,57.06,75537.94,138.6,-0.04291,3e-05,4.40201]
[1776802524474,57.06,75539.78,138.6,-0.04285,3e-05,4.39692]
[1776802524569,57.06,75541.76,138.6,-0.04278,3e-05,4.39136]
[1776802526598,57.06,75550.17,138.6,-0.0425,3e-05,4.36839]
[1776802526617,57.05,75549.2,138.6,-0.04252,3e-05,4.37055]
[1776802527129,57.05,75536.57,138.6,-0.04294,3e-05,4.40443]
[1776802531850,57.05,75542.05,138.6,-0.04275,3e-05,4.38914]
[1776802532693,57.05,75544.68,138.6,-0.04263,3e-05,4.3781]
[1776802534763,57.05,75537.2,138.6,-0.04287,3e-05,4.3976]
[1776802536194,57.05,75520.01,138.6,-0.04344,3e-05,4.44353]
[1776802541230,57.04,75517.4,138.6,-0.04351,3e-05,4.44957]
[1776802542739,57.04,75517.4,138.6,-0.04351,3e-05,4.44957]
[1776802544995,57.04,75507.33,138.6,-0.04384,3e-05,4.47628]
[1776802552314,57.03,75502.56,138.6,-0.04398,3e-05,4.48699]
[1776802557349,57.02,75497.43,138.6,-0.04413,3e-05,4.49951]
[1776802560733,57.02,75487.46,138.6,-0.04446,3e-05,4.5255]
[1776802561233,57.02,75487.46,138.6,-0.04446,3e-05,4.5255]
[1776802561377,57.02,75482.93,138.6,-0.04461,3e-05,4.53793]
[1776802563391,57.02,75470.21,138.6,-0.04505,3e-05,4.57306]
[1776802567268,57.02,75477.2,138.6,-0.04481,3e-05,4.55379]
[1776802567419,57.02,75481.49,138.6,-0.04466,3e-05,4.542]
[1776802572459,57.01,75484.77,138.6,-0.04453,3e-05,4.53121]
[1776802574760,57.01,75493.33,138.6,-0.04423,3e-05,4.50741]
[1776802574828,57.01,75499.73,138.6,-0.04401,3e-05,4.48961]
[1776802575480,57.0,75510.4,138.6,-0.04364,3e-05,4.45994]
[1776802580515,56.99,75504.15,138.6,-0.04382,3e-05,4.47391]
[1776802581507,56.99,75504.15,138.6,-0.04382,3e-05,4.47391]
[1776802581522,56.99,75500.23,138.6,-0.04394,3e-05,4.48396]
[1776802583591,56.99,75489.53,138.6,-0.0443,3e-05,4.51261]
[1776802586614,56.98,75477.72,138.6,-0.04469,3e-05,4.54395]
[1776802587621,56.98,75494.15,138.6,-0.04412,3e-05,4.49853]
[1776802588672,56.98,75494.15,138.6,-0.04412,3e-05,4.49853]
[1776802588699,56.98,75494.15,138.6,-0.04412,3e-05,4.49853]
[1776802588772,56.98,75496.87,138.6,-0.04403,3e-05,4.4908]
[1776802594671,56.96,75495.18,138.6,-0.044,3e-05,4.4876]
[1776802594956,56.96,75495.18,138.6,-0.044,3e-05,4.4876]
[1776802595678,56.96,75487.7,138.6,-0.04425,3e-05,4.50775]
[1776802597415,56.96,75490.13,138.6,-0.04417,3e-05,4.50077]
[1776802597692,56.96,75498.85,138.6,-0.04387,3e-05,4.47666]
[1776802602730,56.94,75511.32,138.6,-0.04341,3e-05,4.43973]
[1776802605247,56.94,75514.7,138.6,-0.04328,3e-05,4.42946]
[1776802605255,56.94,75514.7,138.6,-0.04328,3e-05,4.42946]
[1776802606975,56.93,75529.43,138.6,-0.04278,3e-05,4.38866]
[1776802607765,56.93,75545.12,138.6,-0.04226,3e-05,4.34612]
[1776802612847,56.92,75552.87,138.6,-0.04199,3e-05,4.32389]
[1776802615821,56.92,75562.92,138.6,-0.04164,3e-05,4.2957]
[1776802617960,56.92,75565.87,138.6,-0.04154,3e-05,4.28756]
[1776802623068,56.91,75566.63,138.6,-0.0415,3e-05,4.28371]
[1776802624529,56.91,75570.71,138.6,-0.04136,3e-05,4.27262]
[1776802624897,56.91,75589.88,138.6,-0.04074,3e-05,4.22188]
[1776802629515,56.9,75590.23,138.6,-0.04072,3e-05,4.22023]
[1776802633966,56.9,75579.8,138.6,-0.04104,3e-05,4.24671]
[1776802634973,56.9,75567.11,138.6,-0.04145,3e-05,4.27997]
[1776802640493,56.88,75576.53,138.6,-0.04111,3e-05,4.25175]
[1776802640495,56.88,75576.53,138.6,-0.04111,3e-05,4.25175]
[1776802642794,56.86,75593.85,138.6,-0.0405,3e-05,4.20131]
[1776802644036,56.86,75606.31,138.6,-0.0401,3e-05,4.16867]
[1776802647679,56.86,75615.47,138.6,-0.03981,3e-05,4.14472]
[1776802649812,56.86,75623.39,138.6,-0.03956,3e-05,4.12415]
[1776802651391,56.86,75624.52,138.6,-0.03953,3e-05,4.12119]
[1776802653102,56.86,75608.08,138.6,-0.04,3e-05,4.15976]
[1776802656123,56.86,75619.21,138.6,-0.03965,3e-05,4.13066]
[1776802660988,56.86,75623.51,138.6,-0.03952,3e-05,4.11948]
[1776802661015,56.86,75623.51,138.6,-0.03952,3e-05,4.11948]
[1776802666891,56.86,75629.03,138.6,-0.03935,3e-05,4.10523]
[1776802667095,56.86,75630.21,138.6,-0.03931,3e-05,4.10221]
[1776802670745,56.86,75643.9,138.6,-0.03889,3e-05,4.06717]
[1776802672637,56.86,75642.82,138.6,-0.03893,3e-05,4.07008]
[1776802678280,56.86,75627.09,138.6,-0.03941,3e-05,4.11077]
[1776802682790,56.86,75617.24,138.6,-0.03972,3e-05,4.13617]
[1776802684327,56.86,75609.41,138.6,-0.03996,3e-05,4.15637]
[1776802690364,56.85,75607.66,138.6,-0.04001,3e-05,4.16014]
[1776802691782,56.85,75607.66,138.6,-0.04001,3e-05,4.16014]
[1776802695404,56.85,75623.0,138.6,-0.03953,3e-05,4.11998]
[1776802697921,56.85,75625.84,138.6,-0.03944,3e-05,4.11257]
[1776802700439,56.85,75639.16,138.6,-0.03902,3e-05,4.07835]
[1776802705475,56.85,75638.63,138.6,-0.03904,3e-05,4.07997]
[1776802709057,56.85,75630.13,138.6,-0.03931,3e-05,4.10191]
[1776802709240,56.85,75630.21,138.6,-0.03931,3e-05,4.10173]
[1776802711994,56.85,75630.24,138.6,-0.0393,3e-05,4.10167]
[1776802712524,56.85,75611.8,138.6,-0.03984,3e-05,4.14545]
[1776802714538,56.85,75599.78,138.6,-0.04022,3e-05,4.17663]
[1776802715091,56.85,75599.78,138.6,-0.04022,3e-05,4.17663]
[1776802717559,56.85,75580.72,138.6,-0.04082,3e-05,4.22617]
[1776802718093,56.85,75580.72,138.6,-0.04082,3e-05,4.22617]
[1776802723601,56.85,75579.61,138.6,-0.04084,3e-05,4.22776]
[1776802728642,56.84,75577.72,138.6,-0.04089,3e-05,4.23171]
[1776802729434,56.84,75577.72,138.6,-0.04089,3e-05,4.23171]
[1776802731663,56.84,75566.93,138.6,-0.04123,3e-05,4.25952]
[1776802732644,56.84,75566.93,138.6,-0.04123,3e-05,4.25952]
[1776802732857,56.84,75550.33,138.6,-0.04176,3e-05,4.30328]
[1776802737560,56.83,75544.7,138.6,-0.04193,3e-05,4.31689]
[1776802741787,56.83,75555.38,138.6,-0.04157,3e-05,4.28719]
[1776802747028,56.82,75557.2,138.6,-0.04149,3e-05,4.28097]
[1776802752823,56.81,75561.42,138.6,-0.04133,3e-05,4.26782]
[1776802757857,56.8,75557.98,138.6,-0.04143,3e-05,4.27555]
[1776802762893,56.8,75563.04,138.6,-0.04125,3e-05,4.2608]
[1776802763899,56.8,75574.31,138.6,-0.04088,3e-05,4.2308]
[1776802768935,56.79,75574.04,138.6,-0.04088,3e-05,4.23049]
[1776802770973,56.79,75584.33,138.6,-0.04055,3e-05,4.20325]
[1776802776011,56.79,75567.57,138.6,-0.04104,3e-05,4.2423]
[1776802781046,56.78,75568.08,138.6,-0.041,3e-05,4.23975]
[1776802786081,56.78,75567.37,138.6,-0.04101,3e-05,4.24054]
[1776802789121,56.77,75556.13,138.6,-0.04137,3e-05,4.26958]
[1776802790110,56.77,75540.28,138.6,-0.04188,3e-05,4.31145]
[1776802795132,56.76,75537.08,138.6,-0.04197,3e-05,4.31862]
[1776802801136,56.76,75537.27,138.6,-0.04194,3e-05,4.31635]
[1776802807356,56.75,75547.05,138.6,-0.0416,3e-05,4.28797]
[1776802809249,56.74,75558.71,138.6,-0.04121,3e-05,4.25623]
[1776802814343,56.74,75562.61,138.6,-0.04107,3e-05,4.24481]
[1776802820328,56.73,75566.51,138.6,-0.04093,3e-05,4.23334]
[1776802824831,56.73,75574.69,138.6,-0.04066,3e-05,4.21123]
[1776802826374,56.73,75589.68,138.6,-0.04018,3e-05,4.17155]
[1776802831409,56.73,75594.07,138.6,-0.04,3e-05,4.15585]
[1776802836447,56.72,75589.98,138.6,-0.04013,3e-05,4.16614]
[1776802837216,56.72,75589.98,138.6,-0.04013,3e-05,4.16614]
[1776802841482,56.72,75602.72,138.6,-0.03972,3e-05,4.1326]
[1776802846518,56.72,75605.56,138.6,-0.03963,3e-05,4.12515]
[1776802849539,56.72,75619.73,138.6,-0.03919,3e-05,4.08847]
[1776802853056,56.72,75622.74,138.6,-0.0391,3e-05,4.08082]
[1776802854300,56.72,75624.55,138.6,-0.03904,3e-05,4.07627]
[1776802859609,56.73,75628.49,138.6,-0.03893,3e-05,4.06661]
[1776802864644,56.73,75623.97,138.6,-0.03907,3e-05,4.07859]
[1776802869688,56.73,75616.27,138.6,-0.03931,3e-05,4.09871]
[1776802871702,56.73,75601.99,138.6,-0.03976,3e-05,4.13573]
[1776802876677,56.73,75601.17,138.6,-0.03978,3e-05,4.13774]
[1776802879758,56.73,75614.58,138.6,-0.03936,3e-05,4.10288]
[1776802881711,56.73,75611.87,138.6,-0.03945,3e-05,4.10989]
[1776802883054,56.73,75609.85,138.6,-0.03951,3e-05,4.11512]
[1776802888521,56.73,75608.14,138.6,-0.03956,3e-05,4.11939]
[1776802890348,56.73,75603.39,138.6,-0.03971,3e-05,4.13166]
[1776802890988,56.73,75603.39,138.6,-0.03971,3e-05,4.13166]
[1776802891251,56.73,75579.66,138.6,-0.04042,3e-05,4.18959]
[1776802892121,56.73,75566.46,138.6,-0.04084,3e-05,4.22412]
[1776802896152,56.72,75564.92,138.6,-0.04089,3e-05,4.22757]
[1776802898127,56.72,75575.5,138.6,-0.04054,3e-05,4.19915]
[1776802903931,56.72,75585.18,138.6,-0.04022,3e-05,4.173]
[1776802906952,56.71,75573.2,138.6,-0.0406,3e-05,4.204]
[1776802911990,56.71,75568.53,138.6,-0.04074,3e-05,4.21542]
[1776802917027,56.71,75557.15,138.6,-0.04109,3e-05,4.24436]
[1776802922062,56.7,75554.4,138.6,-0.04116,3e-05,4.25039]
[1776802924076,56.7,75566.21,138.6,-0.04078,3e-05,4.21878]
[1776802929271,56.7,75569.23,138.6,-0.04067,3e-05,4.21011]
[1776802934146,56.69,75580.98,138.6,-0.04029,3e-05,4.17842]
[1776802935036,56.69,75580.98,138.6,-0.04029,3e-05,4.17842]
[1776802940188,56.69,75586.31,138.6,-0.04011,3e-05,4.16392]
[1776802945058,56.69,75588.28,138.6,-0.04005,3e-05,4.15843]
[1776802950259,56.69,75591.55,138.6,-0.03994,3e-05,4.14945]
[1776802955294,56.68,75595.03,138.6,-0.03979,3e-05,4.13628]
[1776802958501,56.68,75597.22,138.6,-0.03972,3e-05,4.13046]
[1776802964372,56.68,75602.74,138.6,-0.03955,3e-05,4.11605]
[1776802969407,56.68,75604.93,138.6,-0.03948,3e-05,4.11035]
[1776802974442,56.68,75603.5,138.6,-0.03952,3e-05,4.11402]
[1776802979911,56.68,75604.97,138.6,-0.03948,3e-05,4.11019]
[1776802981883,56.68,75610.1,138.6,-0.03932,3e-05,4.09694]
[1776802982252,56.68,75610.1,138.6,-0.03932,3e-05,4.09694]
[1776802987533,56.68,75622.3,138.6,-0.03894,3e-05,4.06581]
[1776802992569,56.69,75624.82,138.6,-0.03887,3e-05,4.05974]
[1776802997603,56.69,75623.16,138.6,-0.03893,3e-05,4.06441]
[1776803002639,56.69,75614.28,138.6,-0.03921,3e-05,4.08762]
[1776803007674,56.69,75603.26,138.6,-0.03955,3e-05,4.11617]
[1776803012709,56.69,75607.91,138.6,-0.03937,3e-05,4.1002]
[1776803017744,56.69,75615.72,138.6,-0.03913,3e-05,4.08027]
[1776803022127,56.69,75615.12,138.6,-0.03915,3e-05,4.08198]
[1776803027814,56.69,75608.28,138.6,-0.03937,3e-05,4.10001]
[1776803029122,56.69,75608.28,138.6,-0.03937,3e-05,4.10001]
[1776803034862,56.69,75606.01,138.6,-0.03944,3e-05,4.10602]
[1776803039899,56.69,75608.75,138.6,-0.03936,3e-05,4.09902]
[1776803045207,56.69,75607.51,138.6,-0.03939,3e-05,4.10232]
[1776803052272,56.7,75620.84,138.6,-0.03898,3e-05,4.06811]
[1776803058037,56.7,75623.74,138.6,-0.0389,3e-05,4.06121]
[1776803063072,56.7,75628.31,138.6,-0.03877,3e-05,4.05002]
[1776803068109,56.7,75629.94,138.6,-0.03872,3e-05,4.04641]
[1776803068789,56.7,75629.94,138.6,-0.03872,3e-05,4.04641]
[1776803074151,56.71,75631.04,138.6,-0.03866,3e-05,4.0405]
[1776803076413,56.71,75630.82,138.6,-0.03867,3e-05,4.04119]
[1776803078721,56.71,75632.16,138.6,-0.03863,3e-05,4.03814]
[1776803078784,56.71,75632.16,138.6,-0.03863,3e-05,4.03814]
[1776803079439,56.71,75632.16,138.6,-0.03863,3e-05,4.03814]
[1776803082193,56.71,75633.48,138.6,-0.0386,3e-05,4.03516]
[1776803085330,56.71,75636.43,138.6,-0.03851,3e-05,4.02804]
[1776803085848,56.71,75636.43,138.6,-0.03852,3e-05,4.02819]
[1776803086302,56.71,75655.4,138.6,-0.03794,3e-05,3.98012]
[1776803089256,56.72,75665.82,138.6,-0.03764,3e-05,3.95455]
[1776803090415,56.72,75665.82,138.6,-0.03764,3e-05,3.95455]
[1776803095775,56.72,75657.98,138.6,-0.03789,3e-05,3.97597]
[1776803101371,56.73,75651.2,138.6,-0.03811,3e-05,3.99417]
[1776803105362,56.73,75659.84,138.6,-0.03786,3e-05,3.97317]
[1776803106991,56.74,75667.31,138.6,-0.03764,3e-05,3.95483]
[1776803111475,56.74,75666.51,138.6,-0.03767,3e-05,3.95785]
[1776803114433,56.75,75679.96,138.6,-0.03729,3e-05,3.92519]
[1776803119469,56.75,75680.76,138.6,-0.03728,3e-05,3.92474]
[1776803123072,56.76,75685.12,138.6,-0.03716,3e-05,3.91477]
[1776803123863,56.76,75686.93,138.6,-0.03711,3e-05,3.91057]
[1776803124504,56.76,75687.27,138.6,-0.0371,3e-05,3.90946]
[1776803126119,56.76,75696.28,138.6,-0.03683,3e-05,3.88673]
[1776803126227,56.76,75696.28,138.6,-0.03683,3e-05,3.88673]
[1776803126518,56.75,75696.7,138.6,-0.03681,3e-05,3.88546]
[1776803131553,56.74,75697.17,138.6,-0.03674,3e-05,3.87826]
[1776803136588,56.73,75697.69,138.6,-0.0367,3e-05,3.87474]
[1776803137533,56.73,75697.69,138.6,-0.0367,3e-05,3.87474]
[1776803141720,56.73,75697.7,138.6,-0.03668,3e-05,3.87297]
[1776803144983,56.72,75695.64,138.6,-0.03673,3e-05,3.87677]
[1776803148362,56.71,75692.03,138.6,-0.03682,3e-05,3.88441]
[1776803153006,56.7,75689.38,138.6,-0.03687,3e-05,3.88866]
[1776803155329,56.7,75694.89,138.6,-0.03669,3e-05,3.87405]
[1776803155334,56.7,75694.89,138.6,-0.03669,3e-05,3.87405]
[1776803156976,56.69,75703.97,138.6,-0.03641,3e-05,3.85032]
[1776803162772,56.68,75701.16,138.6,-0.03647,3e-05,3.85494]
[1776803167962,56.67,75701.21,138.6,-0.03645,3e-05,3.85325]
[1776803168961,56.67,75698.7,138.6,-0.03652,3e-05,3.85908]
[1776803169822,56.67,75686.39,138.6,-0.03687,3e-05,3.88889]
[1776803172250,56.67,75686.96,138.6,-0.03685,3e-05,3.88702]
[1776803173569,56.66,75686.35,138.6,-0.03686,3e-05,3.88766]
[1776803172842,56.66,75700.37,138.6,-0.03645,3e-05,3.85282]
[1776803177877,56.65,75704.75,138.6,-0.0363,3e-05,3.84016]
[1776803179229,56.65,75704.75,138.6,-0.0363,3e-05,3.84016]
[1776803184602,56.64,75709.91,138.6,-0.03612,3e-05,3.82526]
[1776803189909,56.64,75726.29,138.6,-0.03563,3e-05,3.7835]
[1776803189939,56.64,75726.29,138.6,-0.03563,3e-05,3.7835]
[1776803190994,56.63,75745.16,138.6,-0.03509,3e-05,3.73699]
[1776803193006,56.63,75730.39,138.6,-0.03547,3e-05,3.76883]
[1776803198106,56.63,75732.65,138.6,-0.0354,3e-05,3.76243]
[1776803198157,56.63,75746.69,138.6,-0.03499,3e-05,3.72786]
[1776803204083,56.62,75742.73,138.6,-0.03509,3e-05,3.7366]
[1776803209119,56.62,75743.78,138.6,-0.03505,3e-05,3.73304]
[1776803212240,56.62,75752.35,138.6,-0.03481,3e-05,3.71212]
[1776803218183,56.61,75751.31,138.6,-0.03483,3e-05,3.7135]
[1776803223218,56.61,75757.44,138.6,-0.03465,3e-05,3.69811]
[1776803226241,56.61,75739.44,138.6,-0.03515,3e-05,3.74128]
[1776803231277,56.6,75754.16,138.6,-0.03472,3e-05,3.70481]
[1776803236312,56.6,75756.26,138.6,-0.03466,3e-05,3.69919]
[1776803241159,56.6,75747.63,138.6,-0.0349,3e-05,3.71955]
[1776803241395,56.6,75772.25,138.6,-0.03421,3e-05,3.66015]
[1776803241926,56.6,75772.25,138.6,-0.03421,3e-05,3.66015]
[1776803245656,56.6,75779.59,138.6,-0.034,3e-05,3.64252]
[1776803247303,56.6,75776.33,138.6,-0.03409,3e-05,3.65028]
[1776803252430,56.58,75779.18,138.6,-0.03395,3e-05,3.63688]
[1776803252756,56.58,75779.18,138.6,-0.03395,3e-05,3.63688]
[1776803255318,56.58,75790.62,138.6,-0.03363,3e-05,3.6097]
[1776803261399,56.58,75787.65,138.6,-0.03372,3e-05,3.61697]
[1776803263702,56.58,75784.36,138.6,-0.03381,3e-05,3.62484]
[1776803269545,56.58,75785.94,138.6,-0.03377,3e-05,3.62119]
[1776803274580,56.58,75787.14,138.6,-0.03373,3e-05,3.61842]
[1776803279615,56.59,75786.31,138.6,-0.03376,3e-05,3.62052]
[1776803280914,56.59,75780.85,138.6,-0.03391,3e-05,3.63353]
[1776803281634,56.59,75764.24,138.6,-0.03437,3e-05,3.67324]
[1776803285662,56.58,75751.63,138.6,-0.03472,3e-05,3.70327]
[1776803290697,56.58,75737.68,138.6,-0.0351,3e-05,3.73632]
[1776803294323,56.58,75729.41,138.6,-0.03533,3e-05,3.75607]
[1776803294376,56.58,75729.41,138.6,-0.03533,3e-05,3.75607]
[1776803294726,56.58,75715.43,138.6,-0.03573,3e-05,3.78983]
[1776803299191,56.57,75712.67,138.6,-0.0358,3e-05,3.79577]
[1776803304929,56.56,75721.73,138.6,-0.03552,3e-05,3.77189]
[1776803308823,56.56,75705.33,138.6,-0.03598,3e-05,3.81094]
[1776803313257,56.55,75702.82,138.6,-0.03601,3e-05,3.81245]
[1776803313273,56.55,75698.88,138.6,-0.03612,3e-05,3.82152]
[1776803314023,56.55,75698.88,138.6,-0.03612,3e-05,3.82152]
[1776803314390,56.55,75697.51,138.6,-0.03615,3e-05,3.82457]
[1776803319904,56.54,75699.45,138.6,-0.03608,3e-05,3.81808]
[1776803324939,56.53,75697.32,138.6,-0.03612,3e-05,3.82166]
[1776803329974,56.53,75697.12,138.6,-0.0361,3e-05,3.82042]
[1776803335045,56.52,75696.03,138.6,-0.03612,3e-05,3.8214]
[1776803340081,56.51,75694.81,138.6,-0.03613,3e-05,3.82268]
[1776803343800,56.51,75695.38,138.6,-0.0361,3e-05,3.82022]
[1776803346128,56.5,75684.21,138.6,-0.03642,3e-05,3.84684]
[1776803351163,56.49,75676.03,138.6,-0.03663,3e-05,3.86526]
[1776803356197,56.48,75675.99,138.6,-0.03661,3e-05,3.86328]
[1776803360138,56.48,75676.37,138.6,-0.03659,3e-05,3.8611]
[1776803360279,56.48,75676.37,138.6,-0.03659,3e-05,3.8611]
[1776803363050,56.47,75668.05,138.6,-0.03682,3e-05,3.88065]
[1776803363250,56.47,75664.98,138.6,-0.0369,3e-05,3.88791]
[1776803367990,56.47,75665.52,138.6,-0.03689,3e-05,3.88664]
[1776803368009,56.47,75665.52,138.6,-0.03689,3e-05,3.88664]
[1776803373320,56.47,75662.39,138.6,-0.03695,3e-05,3.89077]
[1776803378355,56.47,75663.42,138.6,-0.03692,3e-05,3.88827]
[1776803381702,56.47,75663.96,138.6,-0.0369,3e-05,3.88693]
[1776803381748,56.47,75665.04,138.6,-0.03687,3e-05,3.88426]
[1776803384629,56.47,75656.57,138.6,-0.03713,3e-05,3.90629]
[1776803387066,56.48,75652.19,138.6,-0.03728,3e-05,3.91834]
[1776803391624,56.48,75660.45,138.6,-0.03705,3e-05,3.89895]
[1776803391726,56.49,75661.97,138.6,-0.037,3e-05,3.89551]
[1776803397266,56.49,75662.87,138.6,-0.03698,3e-05,3.89329]
[1776803402678,56.49,75670.23,138.6,-0.03676,3e-05,3.87501]
[1776803404539,56.49,75687.19,138.6,-0.03626,3e-05,3.83295]
[1776803407623,56.49,75702.09,138.6,-0.03584,3e-05,3.79654]
[1776803411588,56.49,75715.17,138.6,-0.03547,3e-05,3.7652]
[1776803416623,56.5,75714.07,138.6,-0.03551,3e-05,3.76905]
[1776803421658,56.5,75711.38,138.6,-0.0356,3e-05,3.77674]
[1776803426763,56.51,75705.54,138.6,-0.03578,3e-05,3.79184]
[1776803431728,56.51,75692.4,138.6,-0.03614,3e-05,3.82152]
[1776803436762,56.51,75694.29,138.6,-0.03609,3e-05,3.81745]
[1776803441798,56.52,75700.96,138.6,-0.03591,3e-05,3.80177]
[1776803446833,56.52,75706.15,138.6,-0.03577,3e-05,3.78981]
[1776803451868,56.53,75700.97,138.6,-0.03593,3e-05,3.80336]
[1776803456903,56.53,75700.6,138.6,-0.03594,3e-05,3.80496]
[1776803461939,56.53,75704.29,138.6,-0.03585,3e-05,3.79661]
[1776803464247,56.53,75704.88,138.6,-0.03583,3e-05,3.79548]
[1776803464699,56.53,75711.6,138.6,-0.03564,3e-05,3.77897]
[1776803465380,56.53,75731.98,138.6,-0.03505,3e-05,3.72896]
[1776803469725,56.53,75742.86,138.6,-0.03474,3e-05,3.70179]
[1776803472045,56.53,75744.76,138.6,-0.03468,3e-05,3.69706]
[1776803473125,56.53,75746.41,138.6,-0.03463,3e-05,3.69294]
[1776803473212,56.53,75758.9,138.6,-0.03428,3e-05,3.66275]
[1776803479073,56.53,75763.11,138.6,-0.03416,3e-05,3.65225]
[1776803480508,56.53,75763.11,138.6,-0.03416,3e-05,3.65225]
[1776803486122,56.52,75779.39,138.6,-0.03371,3e-05,3.61319]
[1776803491277,56.52,75787.48,138.6,-0.03349,3e-05,3.59416]
[1776803496929,56.53,75789.67,138.6,-0.0334,3e-05,3.58565]
[1776803503443,56.53,75787.54,138.6,-0.03346,3e-05,3.59107]
[1776803509284,56.53,75788.48,138.6,-0.03344,3e-05,3.5892]
[1776803514319,56.53,75787.08,138.6,-0.03348,3e-05,3.5928]
[1776803517341,56.53,75773.53,138.6,-0.03386,3e-05,3.62514]
[1776803522376,56.53,75777.81,138.6,-0.03374,3e-05,3.61502]
[1776803527411,56.53,75785.96,138.6,-0.03352,3e-05,3.59587]
[1776803532446,56.53,75784.59,138.6,-0.03356,3e-05,3.59932]
[1776803536210,56.53,75787.34,138.6,-0.03348,3e-05,3.59293]
[1776803538536,56.54,75799.44,138.6,-0.03316,3e-05,3.56459]
[1776803538782,56.54,75799.44,138.6,-0.03316,3e-05,3.56459]
[1776803540389,56.54,75816.7,138.6,-0.03269,3e-05,3.52438]
[1776803540504,56.54,75816.7,138.6,-0.03269,3e-05,3.52438]
[1776803541226,56.54,75822.49,138.6,-0.03254,3e-05,3.51106]
[1776803541857,56.54,75822.49,138.6,-0.03254,3e-05,3.51106]
[1776803541974,56.54,75846.75,138.6,-0.0319,3e-05,3.4551]
[1776803542527,56.54,75861.53,138.6,-0.03152,3e-05,3.4212]
[1776803543552,56.54,75861.53,138.6,-0.03152,3e-05,3.4212]
[1776803546928,56.55,75874.45,138.6,-0.0312,3e-05,3.39347]
[1776803552600,56.56,75869.66,138.6,-0.03132,3e-05,3.40317]
[1776803557636,56.57,75870.96,138.6,-0.03131,3e-05,3.4021]
[1776803562671,56.58,75868.24,138.6,-0.0314,3e-05,3.41017]
[1776803563789,56.58,75868.24,138.6,-0.0314,3e-05,3.41017]
[1776803563892,56.58,75868.24,138.6,-0.0314,3e-05,3.41017]
[1776803564686,56.58,75850.25,138.6,-0.03187,3e-05,3.45207]
[1776803568806,56.58,75843.34,138.6,-0.03207,3e-05,3.4688]
[1776803573515,56.59,75832.7,138.6,-0.03236,3e-05,3.49468]
[1776803576769,56.59,75813.7,138.6,-0.03288,3e-05,3.53969]
[1776803580799,56.6,75803.2,138.6,-0.03317,3e-05,3.56483]
[1776803585834,56.6,75811.01,138.6,-0.03296,3e-05,3.54708]
[1776803587848,56.6,75794.1,138.6,-0.03342,3e-05,3.58707]
[1776803592883,56.6,75801.3,138.6,-0.03323,3e-05,3.57042]
[1776803597918,56.6,75796.38,138.6,-0.03337,3e-05,3.58232]
[1776803602953,56.6,75798.22,138.6,-0.03332,3e-05,3.57822]
[1776803607988,56.61,75799.7,138.6,-0.03328,3e-05,3.57502]
[1776803613025,56.61,75808.78,138.6,-0.03301,3e-05,3.55041]
[1776803618066,56.61,75807.28,138.6,-0.03306,3e-05,3.55438]
[1776803623102,56.61,75810.09,138.6,-0.03299,3e-05,3.54826]
[1776803628137,56.61,75812.04,138.6,-0.03294,3e-05,3.54414]
[1776803633171,56.62,75809.86,138.6,-0.033,3e-05,3.54973]
[1776803638207,56.62,75799.5,138.6,-0.03329,3e-05,3.57448]
[1776803643242,56.62,75801.53,138.6,-0.03323,3e-05,3.56989]
[1776803648276,56.62,75794.33,138.6,-0.03343,3e-05,3.58707]
[1776803653313,56.62,75798.99,138.6,-0.03331,3e-05,3.57626]
[1776803658348,56.62,75795.61,138.6,-0.0334,3e-05,3.58445]
[1776803661369,56.62,75784.72,138.6,-0.0337,3e-05,3.61028]
[1776803666405,56.62,75782.8,138.6,-0.03375,3e-05,3.61478]
[1776803669426,56.62,75795.45,138.6,-0.03341,3e-05,3.58482]
[1776803674461,56.62,75799.45,138.6,-0.03327,3e-05,3.57207]
[1776803675794,56.62,75799.45,138.6,-0.03327,3e-05,3.57207]
[1776803677482,56.62,75814.88,138.6,-0.03285,3e-05,3.53608]
[1776803680506,56.63,75830.45,138.6,-0.03244,3e-05,3.50023]
[1776803685541,56.63,75823.48,138.6,-0.03264,3e-05,3.51735]
[1776803690576,56.64,75822.57,138.6,-0.03267,3e-05,3.52029]
[1776803695611,56.64,75817.34,138.6,-0.03282,3e-05,3.53324]
[1776803700646,56.64,75810.65,138.6,-0.03301,3e-05,3.54955]
[1776803705688,56.64,75827.2,138.6,-0.03257,3e-05,3.51151]
[1776803710717,56.65,75836.1,138.6,-0.03235,3e-05,3.49204]
[1776803715754,56.66,75832.12,138.6,-0.03247,3e-05,3.50233]
[1776803720789,56.66,75836.91,138.6,-0.03235,3e-05,3.49228]
[1776803721796,56.66,75820.35,138.6,-0.03279,3e-05,3.53098]
[1776803726831,56.67,75818.01,138.6,-0.03286,3e-05,3.53714]
[1776803730859,56.67,75831.84,138.6,-0.0325,3e-05,3.50547]
[1776803735894,56.67,75830.71,138.6,-0.03251,3e-05,3.50542]
[1776803740929,56.68,75833.31,138.6,-0.03245,3e-05,3.50046]
[1776803742943,56.68,75821.65,138.6,-0.03277,3e-05,3.52793]
[1776803747980,56.68,75822.86,138.6,-0.03275,3e-05,3.52589]
[1776803753015,56.69,75829.06,138.6,-0.03259,3e-05,3.51232]
[1776803758050,56.69,75835.56,138.6,-0.03243,3e-05,3.49815]
[1776803763084,56.7,75838.41,138.6,-0.03236,3e-05,3.49263]
[1776803768120,56.7,75848.6,138.6,-0.03211,3e-05,3.47015]
[1776803773155,56.71,75858.29,138.6,-0.03187,3e-05,3.44922]
[1776803775169,56.71,75846.54,138.6,-0.03218,3e-05,3.47679]
[1776803780203,56.72,75842.31,138.6,-0.0323,3e-05,3.48761]
[1776803785239,56.72,75841.86,138.6,-0.03233,3e-05,3.48971]
[1776803790274,56.73,75834.64,138.6,-0.03253,3e-05,3.50742]
[1776803793344,56.73,75829.79,138.6,-0.03263,3e-05,3.51545]
[1776803796912,56.73,75819.51,138.6,-0.03291,3e-05,3.53982]
[1776803797254,56.73,75819.51,138.6,-0.03291,3e-05,3.53982]
[1776803799893,56.73,75815.67,138.6,-0.03302,3e-05,3.54915]
[1776803801351,56.73,75797.13,138.6,-0.03353,3e-05,3.59299]
[1776803806387,56.73,75795.2,138.6,-0.03358,3e-05,3.59771]
[1776803811422,56.73,75794.01,138.6,-0.03361,3e-05,3.60066]
[1776803816457,56.73,75792.58,138.6,-0.03366,3e-05,3.60413]
[1776803821453,56.74,75795.58,138.6,-0.03357,3e-05,3.59714]
[1776803826726,56.74,75806.72,138.6,-0.03327,3e-05,3.57119]
[1776803829549,56.74,75788.98,138.6,-0.03376,3e-05,3.61325]
[1776803833300,56.74,75774.03,138.6,-0.03417,3e-05,3.64875]
[1776803833303,56.74,75774.03,138.6,-0.03417,3e-05,3.64875]
[1776803834266,56.74,75763.58,138.6,-0.03446,3e-05,3.67358]
[1776803839619,56.73,75753.91,138.6,-0.03473,3e-05,3.69625]
[1776803844654,56.73,75748.56,138.6,-0.03487,3e-05,3.70838]
[1776803845309,56.73,75748.56,138.6,-0.03487,3e-05,3.70838]
[1776803850696,56.73,75747.27,138.6,-0.03489,3e-05,3.71055]
[1776803852710,56.72,75734.67,138.6,-0.03521,3e-05,3.73704]
[1776803854443,56.72,75732.37,138.6,-0.03528,3e-05,3.74243]
[1776803859759,56.72,75723.42,138.6,-0.03552,3e-05,3.76279]
[1776803860766,56.72,75711.86,138.6,-0.03585,3e-05,3.79082]
[1776803865802,56.71,75706.79,138.6,-0.03598,3e-05,3.80177]
[1776803868823,56.7,75693.63,138.6,-0.03635,3e-05,3.83327]
[1776803874341,56.7,75724.8,138.6,-0.03543,3e-05,3.75502]
[1776803879991,56.69,75720.63,138.6,-0.03553,3e-05,3.76395]
[1776803885945,56.68,75726.68,138.6,-0.03534,3e-05,3.74735]
[1776803891166,56.68,75726.7,138.6,-0.03533,3e-05,3.74645]
[1776803897023,56.67,75722.64,138.6,-0.03543,3e-05,3.75486]
[1776803902058,56.66,75721.93,138.6,-0.03543,3e-05,3.75548]
[1776803907093,56.66,75719.41,138.6,-0.03549,3e-05,3.76049]
[1776803912128,56.65,75720.0,138.6,-0.03543,3e-05,3.75426]
[1776803916156,56.65,75708.94,138.6,-0.03574,3e-05,3.78034]
[1776803921190,56.64,75705.57,138.6,-0.03582,3e-05,3.78727]
[1776803924212,56.64,75717.96,138.6,-0.03545,3e-05,3.75616]
[1776803928240,56.64,75730.91,138.6,-0.03508,3e-05,3.72387]
[1776803933275,56.63,75737.25,138.6,-0.03489,3e-05,3.70781]
[1776803938310,56.63,75735.24,138.6,-0.03494,3e-05,3.712]
[1776803943347,56.63,75736.84,138.6,-0.03488,3e-05,3.70742]
[1776803948382,56.62,75739.59,138.6,-0.0348,3e-05,3.70012]
[1776803953417,56.62,75732.81,138.6,-0.03498,3e-05,3.71592]
[1776803959459,56.62,75726.38,138.6,-0.03515,3e-05,3.73045]
[1776803961473,56.61,75737.07,138.6,-0.03485,3e-05,3.70417]
[1776803966508,56.61,75745.44,138.6,-0.0346,3e-05,3.68336]
[1776803970939,56.61,75744.38,138.6,-0.03463,3e-05,3.68558]
[1776803971543,56.61,75757.94,138.6,-0.03422,3e-05,3.64913]
[1776803976578,56.61,75763.9,138.6,-0.03405,3e-05,3.63469]
[1776803981613,56.61,75767.86,138.6,-0.03394,3e-05,3.62517]
[1776803985712,56.61,75767.92,138.6,-0.03393,3e-05,3.62501]
[1776803986915,56.61,75767.92,138.6,-0.03393,3e-05,3.62499]
[1776803992691,56.61,75768.89,138.6,-0.03391,3e-05,3.62263]
[1776803997726,56.61,75777.22,138.6,-0.03368,3e-05,3.60282]
[1776804001410,56.61,75776.9,138.6,-0.03369,3e-05,3.60364]
[1776804001757,56.61,75757.65,138.6,-0.03422,3e-05,3.64957]
[1776804004802,56.61,75757.03,138.6,-0.03424,3e-05,3.65094]
[1776804009982,56.6,75751.68,138.6,-0.03438,3e-05,3.66345]
[1776804015063,56.6,75754.32,138.6,-0.0343,3e-05,3.65673]
[1776804020890,56.6,75759.07,138.6,-0.03417,3e-05,3.64507]
[1776804025925,56.6,75761.23,138.6,-0.03411,3e-05,3.63974]
[1776804030960,56.6,75757.71,138.6,-0.0342,3e-05,3.64801]
[1776804037001,56.6,75758.22,138.6,-0.03415,3e-05,3.64289]
[1776804042455,56.6,75756.31,138.6,-0.03421,3e-05,3.64732]
[1776804042465,56.6,75743.44,138.6,-0.03456,3e-05,3.67813]
[1776804047169,56.6,75733.43,138.6,-0.03484,3e-05,3.7018]
[1776804053124,56.59,75734.03,138.6,-0.03481,3e-05,3.69941]
[1776804053589,56.59,75734.03,138.6,-0.03481,3e-05,3.69941]
[1776804059166,56.59,75734.31,138.6,-0.0348,3e-05,3.69797]
[1776804064201,56.58,75734.81,138.6,-0.03478,3e-05,3.69614]
[1776804066648,56.58,75735.09,138.6,-0.03476,3e-05,3.69522]
[1776804066656,56.58,75735.09,138.6,-0.03476,3e-05,3.69522]
[1776804066677,56.58,75735.09,138.6,-0.03476,3e-05,3.69522]
[1776804068702,56.58,75735.11,138.6,-0.03476,3e-05,3.69493]
[1776804068879,56.58,75735.11,138.6,-0.03476,3e-05,3.69493]
[1776804071273,56.58,75735.61,138.6,-0.03474,3e-05,3.69349]
[1776804074439,56.58,75735.4,138.6,-0.03475,3e-05,3.69363]
[1776804076936,56.58,75735.01,138.6,-0.03475,3e-05,3.69421]
[1776804079523,56.58,75721.94,138.6,-0.03512,3e-05,3.72548]
[1776804083364,56.57,75717.18,138.6,-0.03525,3e-05,3.73652]
[1776804083384,56.57,75717.18,138.6,-0.03525,3e-05,3.73652]
[1776804085367,56.57,75722.82,138.6,-0.03508,3e-05,3.72242]
[1776804085816,56.57,75724.65,138.6,-0.03503,3e-05,3.71781]
[1776804085867,56.57,75724.65,138.6,-0.03503,3e-05,3.71781]
[1776804091392,56.57,75726.33,138.6,-0.03494,3e-05,3.70909]
[1776804092632,56.57,75728.19,138.6,-0.03488,3e-05,3.70444]
[1776804094621,56.56,75733.69,138.6,-0.03473,3e-05,3.69087]
[1776804096382,56.56,75738.21,138.6,-0.0346,3e-05,3.67985]
[1776804101463,56.56,75732.88,138.6,-0.03474,3e-05,3.69208]
[1776804104483,56.56,75721.52,138.6,-0.03506,3e-05,3.71916]
[1776804107505,56.56,75703.7,138.6,-0.03556,3e-05,3.76209]
[1776804107724,56.56,75703.7,138.6,-0.03556,3e-05,3.76209]
[1776804112233,56.55,75704.63,138.6,-0.03552,3e-05,3.75883]
[1776804117575,56.54,75695.68,138.6,-0.03576,3e-05,3.77932]
[1776804117590,56.54,75695.68,138.6,-0.03576,3e-05,3.77932]
[1776804123619,56.54,75695.5,138.6,-0.03575,3e-05,3.77819]
[1776804128653,56.53,75692.08,138.6,-0.03584,3e-05,3.78529]
[1776804133688,56.52,75694.65,138.6,-0.03575,3e-05,3.77766]
[1776804138722,56.52,75696.19,138.6,-0.03569,3e-05,3.77262]
[1776804139612,56.52,75696.19,138.6,-0.03569,3e-05,3.77262]
[1776804144765,56.51,75699.74,138.6,-0.03557,3e-05,3.76253]
[1776804149800,56.51,75696.56,138.6,-0.03565,3e-05,3.76918]
[1776804154835,56.5,75701.76,138.6,-0.03545,3e-05,3.75166]
[1776804157556,56.5,75701.04,138.6,-0.03547,3e-05,3.75322]
[1776804162891,56.5,75710.25,138.6,-0.03519,3e-05,3.72948]
[1776804167926,56.49,75705.12,138.6,-0.03533,3e-05,3.74114]
[1776804172971,56.49,75709.4,138.6,-0.0352,3e-05,3.72988]
[1776804179013,56.48,75710.52,138.6,-0.03515,3e-05,3.72622]
[1776804181404,56.48,75710.57,138.6,-0.03515,3e-05,3.72594]
[1776804181475,56.48,75695.34,138.6,-0.03558,3e-05,3.76279]
[1776804187070,56.47,75688.55,138.6,-0.03577,3e-05,3.77823]
[1776804192334,56.47,75690.97,138.6,-0.03569,3e-05,3.77135]
[1776804193503,56.47,75690.9,138.6,-0.03568,3e-05,3.77108]
[1776804199155,56.46,75691.41,138.6,-0.03565,3e-05,3.76849]
[1776804202439,56.46,75688.81,138.6,-0.03572,3e-05,3.77444]
[1776804208217,56.45,75686.93,138.6,-0.03576,3e-05,3.77744]
[1776804208953,56.45,75686.93,138.6,-0.03576,3e-05,3.77744]
[1776804214259,56.44,75690.72,138.6,-0.0356,3e-05,3.76278]
[1776804219294,56.44,75697.76,138.6,-0.03538,3e-05,3.74449]
[1776804224328,56.44,75706.46,138.6,-0.03512,3e-05,3.72245]
[1776804229364,56.43,75708.28,138.6,-0.03506,3e-05,3.71731]
[1776804234399,56.43,75699.04,138.6,-0.03532,3e-05,3.73916]
[1776804239433,56.43,75696.51,138.6,-0.03538,3e-05,3.74443]
[1776804242455,56.42,75684.0,138.6,-0.03574,3e-05,3.77453]
[1776804248497,56.42,75682.66,138.6,-0.03576,3e-05,3.77638]
[1776804253532,56.41,75681.6,138.6,-0.03578,3e-05,3.77777]
[1776804258567,56.4,75681.23,138.6,-0.03577,3e-05,3.77745]
[1776804263602,56.4,75680.73,138.6,-0.03577,3e-05,3.77746]
[1776804270651,56.39,75681.26,138.6,-0.03574,3e-05,3.77446]
[1776804275686,56.38,75685.59,138.6,-0.03557,3e-05,3.75892]
[1776804280721,56.38,75688.75,138.6,-0.03546,3e-05,3.75013]
[1776804285756,56.38,75688.71,138.6,-0.03545,3e-05,3.74924]
[1776804290791,56.37,75687.24,138.6,-0.03548,3e-05,3.75186]
[1776804295826,56.37,75686.43,138.6,-0.03549,3e-05,3.75283]
[1776804300861,56.36,75688.0,138.6,-0.03544,3e-05,3.74798]
[1776804305896,56.36,75687.7,138.6,-0.03544,3e-05,3.74773]
[1776804310931,56.35,75686.15,138.6,-0.03547,3e-05,3.75054]
[1776804315966,56.35,75686.06,138.6,-0.03546,3e-05,3.74976]
[1776804321001,56.34,75683.2,138.6,-0.03553,3e-05,3.75578]
[1776804325034,56.34,75667.9,138.6,-0.03597,3e-05,3.79261]
[1776804326765,56.34,75667.9,138.6,-0.03597,3e-05,3.79261]
[1776804331912,56.33,75668.07,138.6,-0.03594,3e-05,3.79083]
[1776804337118,56.32,75660.5,138.6,-0.03611,3e-05,3.80395]
[1776804342153,56.32,75667.56,138.6,-0.03589,3e-05,3.78503]
[1776804347189,56.31,75660.41,138.6,-0.03608,3e-05,3.80137]
[1776804352235,56.3,75652.37,138.6,-0.0363,3e-05,3.81986]
[1776804356102,56.3,75653.1,138.6,-0.03627,3e-05,3.81712]
[1776804361298,56.29,75648.78,138.6,-0.03637,3e-05,3.826]
[1776804366653,56.28,75649.5,138.6,-0.03634,3e-05,3.82295]
[1776804370929,56.28,75646.32,138.6,-0.03641,3e-05,3.82903]
[1776804375386,56.27,75634.63,138.6,-0.03675,3e-05,3.85724]
[1776804375438,56.27,75634.63,138.6,-0.03675,3e-05,3.85724]
[1776804375672,56.27,75634.63,138.6,-0.03675,3e-05,3.85724]
[1776804381761,56.26,75630.95,138.6,-0.03683,3e-05,3.86387]
[1776804381858,56.26,75630.95,138.6,-0.03683,3e-05,3.86387]
[1776804383084,56.26,75626.05,138.6,-0.03696,3e-05,3.8754]
[1776804383452,56.26,75618.07,138.6,-0.0372,3e-05,3.89557]
[1776804388489,56.26,75616.95,138.6,-0.03724,3e-05,3.89853]
[1776804393523,56.26,75617.52,138.6,-0.03719,3e-05,3.89339]
[1776804398410,56.26,75617.56,138.6,-0.03719,3e-05,3.89339]
[1776804398559,56.26,75618.29,138.6,-0.03717,3e-05,3.89156]
[1776804403594,56.25,75618.17,138.6,-0.03714,3e-05,3.88964]
[1776804408629,56.24,75617.62,138.6,-0.03713,3e-05,3.8888]
[1776804409900,56.23,75616.92,138.6,-0.03715,3e-05,3.89012]
[1776804409994,56.23,75616.92,138.6,-0.03715,3e-05,3.89012]
[1776804415298,56.22,75616.67,138.6,-0.03713,3e-05,3.8885]
[1776804415679,56.22,75605.43,138.6,-0.03747,3e-05,3.91649]
[1776804419542,56.21,75604.21,138.6,-0.03749,3e-05,3.91806]
[1776804419708,56.21,75604.41,138.6,-0.03747,3e-05,3.91705]
[1776804423736,56.21,75616.7,138.6,-0.0371,3e-05,3.88585]
[1776804426757,56.21,75632.41,138.6,-0.03663,3e-05,3.84646]
[1776804428101,56.21,75638.26,138.6,-0.03646,3e-05,3.83192]
[1776804428771,56.21,75641.7,138.6,-0.03635,3e-05,3.82298]
[1776804429157,56.21,75641.7,138.6,-0.03635,3e-05,3.82298]
[1776804429372,56.21,75641.7,138.6,-0.03635,3e-05,3.82298]
[1776804429923,56.21,75645.18,138.6,-0.03625,3e-05,3.81397]
[1776804435820,56.2,75645.93,138.6,-0.0362,3e-05,3.81027]
[1776804440855,56.19,75654.46,138.6,-0.03594,3e-05,3.78767]
[1776804445890,56.19,75654.47,138.6,-0.03592,3e-05,3.78634]
[1776804446998,56.19,75654.02,138.6,-0.03593,3e-05,3.7872]
[1776804452942,56.18,75659.26,138.6,-0.03573,3e-05,3.76898]
[1776804457976,56.17,75659.11,138.6,-0.03572,3e-05,3.76821]
[1776804463012,56.17,75656.62,138.6,-0.03578,3e-05,3.77325]
[1776804468048,56.16,75655.2,138.6,-0.03581,3e-05,3.7756]
[1776804473083,56.16,75652.2,138.6,-0.03588,3e-05,3.78183]
[1776804478099,56.15,75657.51,138.6,-0.03571,3e-05,3.76772]
[1776804480215,56.15,75674.84,138.6,-0.03521,3e-05,3.72465]
[1776804480217,56.15,75674.84,138.6,-0.03521,3e-05,3.72465]
[1776804481838,56.15,75681.21,138.6,-0.03502,3e-05,3.70891]
[1776804481868,56.15,75681.21,138.6,-0.03502,3e-05,3.70891]
[1776804483725,56.15,75694.35,138.6,-0.03464,3e-05,3.67665]
[1776804484127,56.15,75702.04,138.6,-0.03443,3e-05,3.65789]
[1776804484160,56.15,75690.96,138.6,-0.03474,3e-05,3.6848]
[1776804489195,56.15,75689.46,138.6,-0.03478,3e-05,3.68801]
[1776804494230,56.15,75688.89,138.6,-0.03479,3e-05,3.68895]
[1776804497251,56.14,75707.45,138.6,-0.03426,3e-05,3.64369]
[1776804503272,56.14,75709.2,138.6,-0.03421,3e-05,3.6394]
[1776804503279,56.14,75709.2,138.6,-0.03421,3e-05,3.6394]
[1776804508328,56.14,75706.9,138.6,-0.03427,3e-05,3.64482]
[1776804513363,56.14,75711.17,138.6,-0.03412,3e-05,3.6308]
[1776804518398,56.14,75711.37,138.6,-0.03411,3e-05,3.63031]
[1776804523432,56.14,75710.92,138.6,-0.03413,3e-05,3.63139]
[1776804528472,56.14,75719.07,138.6,-0.0339,3e-05,3.61182]
[1776804529546,56.14,75719.07,138.6,-0.0339,3e-05,3.61182]
[1776804535532,56.15,75731.45,138.6,-0.03356,3e-05,3.58268]
[1776804536953,56.15,75731.45,138.6,-0.03356,3e-05,3.58268]
[1776804542581,56.15,75730.7,138.6,-0.03359,3e-05,3.58519]
[1776804547616,56.15,75733.44,138.6,-0.03352,3e-05,3.57908]
[1776804552652,56.15,75738.9,138.6,-0.03337,3e-05,3.56663]
[1776804557687,56.16,75739.59,138.6,-0.03336,3e-05,3.56557]
[1776804560012,56.16,75739.59,138.6,-0.03336,3e-05,3.56557]
[1776804560105,56.16,75739.59,138.6,-0.03336,3e-05,3.56557]
[1776804566855,56.16,75740.16,138.6,-0.03335,3e-05,3.56501]
[1776804572792,56.17,75748.58,138.6,-0.0331,3e-05,3.5425]
[1776804577827,56.17,75748.59,138.6,-0.03311,3e-05,3.54322]
[1776804582862,56.17,75756.01,138.6,-0.03292,3e-05,3.52649]
[1776804587897,56.18,75755.62,138.6,-0.03294,3e-05,3.52829]
[1776804592932,56.18,75755.85,138.6,-0.03294,3e-05,3.52861]
[1776804597966,56.19,75756.86,138.6,-0.03292,3e-05,3.52707]
[1776804603007,56.19,75767.1,138.6,-0.03266,3e-05,3.50383]
[1776804608042,56.19,75764.41,138.6,-0.03274,3e-05,3.51118]
[1776804613077,56.2,75763.6,138.6,-0.03277,3e-05,3.51409]
[1776804618112,56.2,75763.98,138.6,-0.03278,3e-05,3.51419]
[1776804623147,56.21,75762.34,138.6,-0.03283,3e-05,3.51902]
[1776804624928,56.21,75762.34,138.6,-0.03283,3e-05,3.51902]
[1776804626168,56.21,75747.35,138.6,-0.03325,3e-05,3.55493]
[1776804629466,56.21,75747.19,138.6,-0.03325,3e-05,3.55556]
[1776804635232,56.22,75748.33,138.6,-0.0332,3e-05,3.55011]
[1776804640269,56.22,75756.88,138.6,-0.03297,3e-05,3.53052]
[1776804644296,56.22,75743.1,138.6,-0.03336,3e-05,3.56373]
[1776804646217,56.22,75742.54,138.6,-0.03337,3e-05,3.56516]
[1776804649111,56.22,75727.63,138.6,-0.03379,3e-05,3.60087]
[1776804650338,56.22,75715.29,138.6,-0.03413,3e-05,3.63058]
[1776804651525,56.22,75715.29,138.6,-0.03413,3e-05,3.63058]
[1776804654771,56.22,75716.18,138.6,-0.03411,3e-05,3.62842]
[1776804655679,56.22,75714.65,138.6,-0.03415,3e-05,3.63209]
[1776804659771,56.22,75716.42,138.6,-0.0341,3e-05,3.62781]
[1776804661371,56.22,75715.39,138.6,-0.03413,3e-05,3.63028]
[1776804666732,56.22,75726.19,138.6,-0.03383,3e-05,3.60446]
[1776804666746,56.22,75726.19,138.6,-0.03383,3e-05,3.60446]
[1776804672500,56.23,75732.4,138.6,-0.03366,3e-05,3.59003]
[1776804677535,56.23,75732.74,138.6,-0.03366,3e-05,3.58954]
[1776804681823,56.23,75732.21,138.6,-0.03367,3e-05,3.591]
[1776804687605,56.23,75732.58,138.6,-0.03367,3e-05,3.59058]
[1776804688612,56.23,75718.6,138.6,-0.03406,3e-05,3.62414]
[1776804693647,56.23,75720.3,138.6,-0.03398,3e-05,3.61651]
[1776804698682,56.23,75728.13,138.6,-0.03376,3e-05,3.59792]
[1776804703716,56.23,75729.1,138.6,-0.03374,3e-05,3.5959]
[1776804708752,56.24,75729.19,138.6,-0.03374,3e-05,3.59607]
[1776804714794,56.24,75730.15,138.6,-0.03372,3e-05,3.59418]
[1776804719829,56.24,75728.78,138.6,-0.03376,3e-05,3.5978]
[1776804724864,56.24,75719.74,138.6,-0.03402,3e-05,3.61976]
[1776804729898,56.24,75717.47,138.6,-0.03408,3e-05,3.62533]
[1776804731691,56.24,75717.47,138.6,-0.03408,3e-05,3.62533]
[1776804732597,56.24,75716.87,138.6,-0.0341,3e-05,3.62681]
[1776804737956,56.24,75693.92,138.6,-0.03475,3e-05,3.68228]
[1776804738356,56.24,75693.92,138.6,-0.03475,3e-05,3.68228]
[1776804738963,56.24,75691.06,138.6,-0.03483,3e-05,3.68952]
[1776804743998,56.25,75689.89,138.6,-0.03488,3e-05,3.69373]
[1776804749033,56.26,75687.76,138.6,-0.03496,3e-05,3.70021]
[1776804750040,56.26,75697.98,138.6,-0.03467,3e-05,3.6756]
[1776804751017,56.26,75697.98,138.6,-0.03467,3e-05,3.6756]
[1776804754277,56.26,75706.09,138.6,-0.03442,3e-05,3.65323]
[1776804760109,56.27,75708.94,138.6,-0.03437,3e-05,3.6487]
[1776804765145,56.28,75710.73,138.6,-0.03433,3e-05,3.64604]
[1776804770180,56.29,75712.24,138.6,-0.03431,3e-05,3.64407]
[1776804775214,56.3,75711.32,138.6,-0.03436,3e-05,3.64792]
[1776804777229,56.3,75696.3,138.6,-0.03479,3e-05,3.68492]
[1776804780264,56.3,75691.29,138.6,-0.03494,3e-05,3.69759]
[1776804782245,56.3,75693.74,138.6,-0.03487,3e-05,3.69209]
[1776804784241,56.31,75707.81,138.6,-0.03448,3e-05,3.6585]
[1776804792339,56.32,75715.98,138.6,-0.03428,3e-05,3.64158]
[1776804797006,56.32,75718.36,138.6,-0.03422,3e-05,3.63682]
[1776804804240,56.33,75719.36,138.6,-0.03422,3e-05,3.63633]
[1776804805526,56.34,75719.04,138.6,-0.03424,3e-05,3.63805]
[1776804807412,56.34,75718.56,138.6,-0.03426,3e-05,3.63983]
[1776804809419,56.34,75713.72,138.6,-0.0344,3e-05,3.65211]
[1776804814493,56.35,75704.63,138.6,-0.03464,3e-05,3.67196]
[1776804819528,56.36,75705.64,138.6,-0.03463,3e-05,3.67082]
[1776804824563,56.36,75705.71,138.6,-0.03464,3e-05,3.67198]
[1776804829598,56.37,75709.39,138.6,-0.03456,3e-05,3.66451]
[1776804830472,56.37,75709.39,138.6,-0.03456,3e-05,3.66451]
[1776804835640,56.38,75704.38,138.6,-0.03472,3e-05,3.67819]
[1776804839845,56.38,75704.22,138.6,-0.03473,3e-05,3.67908]
[1776804845710,56.39,75707.56,138.6,-0.03465,3e-05,3.67298]
[1776804847511,56.39,75707.56,138.6,-0.03465,3e-05,3.67298]
[1776804849520,56.39,75707.52,138.6,-0.03466,3e-05,3.67384]
[1776804851639,56.4,75707.5,138.6,-0.03467,3e-05,3.6744]
[1776804851733,56.4,75707.5,138.6,-0.03467,3e-05,3.6744]
[1776804853656,56.4,75709.34,138.6,-0.03462,3e-05,3.67045]
[1776804854298,56.4,75709.34,138.6,-0.03462,3e-05,3.67045]
[1776804856309,56.4,75708.87,138.6,-0.03464,3e-05,3.6721]
[1776804857135,56.4,75708.87,138.6,-0.03464,3e-05,3.6721]
[1776804859144,56.4,75708.97,138.6,-0.03465,3e-05,3.67263]
[1776804863917,56.41,75704.96,138.6,-0.03478,3e-05,3.68335]
[1776804863952,56.41,75704.96,138.6,-0.03478,3e-05,3.68335]
[1776804869880,56.42,75712.44,138.6,-0.03459,3e-05,3.66722]
[1776804871977,56.42,75721.76,138.6,-0.03433,3e-05,3.64502]
[1776804873951,56.42,75728.24,138.6,-0.03412,3e-05,3.62634]
[1776804874270,56.42,75728.24,138.6,-0.03412,3e-05,3.62634]
[1776804887002,56.45,75729.69,138.6,-0.03414,3e-05,3.62786]
[1776804889592,56.45,75729.93,138.6,-0.03414,3e-05,3.62797]
[1776804889598,56.45,75729.93,138.6,-0.03414,3e-05,3.62797]
[1776804890290,56.45,75730.95,138.6,-0.03411,3e-05,3.62568]
[1776804895752,56.45,75730.62,138.6,-0.03413,3e-05,3.62712]
[1776804896066,56.46,75731.39,138.6,-0.03411,3e-05,3.62578]
[1776804901134,56.46,75730.72,138.6,-0.03413,3e-05,3.62773]
[1776804901187,56.46,75730.72,138.6,-0.03413,3e-05,3.62773]
[1776804901225,56.46,75730.3,138.6,-0.03416,3e-05,3.63011]
[1776804907145,56.46,75734.02,138.6,-0.03406,3e-05,3.6211]
[1776804912180,56.46,75726.82,138.6,-0.03426,3e-05,3.63825]
[1776804915599,56.46,75723.51,138.6,-0.03435,3e-05,3.64605]
[1776804916565,56.46,75724.23,138.6,-0.03433,3e-05,3.64427]
[1776804921624,56.46,75733.81,138.6,-0.03406,3e-05,3.62106]
[1776804922220,56.46,75733.81,138.6,-0.03406,3e-05,3.62106]
[1776804927013,56.46,75737.11,138.6,-0.03396,3e-05,3.61316]
[1776804932322,56.46,75731.23,138.6,-0.0341,3e-05,3.62359]
[1776804933950,56.46,75729.19,138.6,-0.03415,3e-05,3.62846]
[1776804934550,56.46,75724.3,138.6,-0.03429,3e-05,3.64017]
[1776804934557,56.46,75724.3,138.6,-0.03429,3e-05,3.64017]
[1776804940378,56.46,75716.54,138.6,-0.0345,3e-05,3.65843]
[1776804941186,56.46,75716.54,138.6,-0.0345,3e-05,3.65843]
[1776804947427,56.46,75719.94,138.6,-0.0344,3e-05,3.64971]
[1776804951926,56.46,75722.31,138.6,-0.03433,3e-05,3.6439]
[1776804952444,56.46,75722.31,138.6,-0.03433,3e-05,3.6439]
[1776804957497,56.45,75729.91,138.6,-0.03412,3e-05,3.62525]
[1776804962585,56.45,75725.39,138.6,-0.03424,3e-05,3.63595]
[1776804962599,56.45,75725.39,138.6,-0.03424,3e-05,3.63595]
[1776804968574,56.45,75727.98,138.6,-0.03416,3e-05,3.62944]
[1776804971595,56.45,75717.27,138.6,-0.03446,3e-05,3.65502]
[1776804976711,56.45,75716.04,138.6,-0.03449,3e-05,3.65765]
[1776804982672,56.45,75715.67,138.6,-0.0345,3e-05,3.65792]
[1776804987709,56.44,75725.35,138.6,-0.03422,3e-05,3.6343]
[1776804991192,56.44,75728.85,138.6,-0.03412,3e-05,3.62581]
[1776804991737,56.44,75739.56,138.6,-0.03379,3e-05,3.59647]
[1776805000800,56.45,75743.34,138.6,-0.03369,3e-05,3.58772]
[1776805002784,56.45,75743.42,138.6,-0.03369,3e-05,3.58756]
[1776805008856,56.45,75738.77,138.6,-0.03382,3e-05,3.5988]
[1776805012308,56.45,75737.11,138.6,-0.03386,3e-05,3.60278]
[1776805017920,56.45,75733.73,138.6,-0.03396,3e-05,3.61093]
[1776805022620,56.45,75738.18,138.6,-0.03384,3e-05,3.6003]
[1776805022662,56.45,75738.18,138.6,-0.03384,3e-05,3.6003]
[1776805027078,56.45,75734.75,138.6,-0.03393,3e-05,3.60853]
[1776805033027,56.45,75734.0,138.6,-0.03395,3e-05,3.61034]
[1776805044219,56.45,75732.84,138.6,-0.03398,3e-05,3.61311]
[1776805045763,56.45,75735.26,138.6,-0.03392,3e-05,3.60729]
[1776805050046,56.45,75735.21,138.6,-0.03392,3e-05,3.60743]
[1776805053025,56.45,75732.92,138.6,-0.03395,3e-05,3.60926]
[1776805055948,56.45,75732.95,138.6,-0.03395,3e-05,3.6092]
[1776805061223,56.45,75724.56,138.6,-0.03418,3e-05,3.62913]
[1776805064325,56.45,75725.7,138.6,-0.03415,3e-05,3.62633]
[1776805064363,56.45,75725.7,138.6,-0.03415,3e-05,3.62633]
[1776805065579,56.45,75734.63,138.6,-0.0339,3e-05,3.60494]
[1776805065251,56.45,75748.1,138.6,-0.03353,3e-05,3.57288]
[1776805066557,56.45,75748.1,138.6,-0.03353,3e-05,3.57288]
[1776805067267,56.45,75765.26,138.6,-0.03306,3e-05,3.53248]
[1776805072302,56.45,75771.16,138.6,-0.03291,3e-05,3.51935]
[1776805077337,56.45,75776.12,138.6,-0.03278,3e-05,3.50854]
[1776805081217,56.46,75777.95,138.6,-0.03274,3e-05,3.50478]
[1776805086400,56.47,75785.34,138.6,-0.03256,3e-05,3.48964]
[1776805091435,56.48,75793.93,138.6,-0.03235,3e-05,3.47169]
[1776805098484,56.49,75795.57,138.6,-0.03234,3e-05,3.47086]
[1776805103519,56.5,75791.12,138.6,-0.03249,3e-05,3.48328]
[1776805106541,56.51,75776.06,138.6,-0.03291,3e-05,3.51966]
[1776805108753,56.51,75775.03,138.6,-0.03294,3e-05,3.52276]
[1776805114598,56.52,75769.98,138.6,-0.03307,3e-05,3.53299]
[1776805115395,56.52,75769.98,138.6,-0.03307,3e-05,3.53299]
[1776805120640,56.53,75772.13,138.6,-0.03303,3e-05,3.52989]
[1776805125442,56.53,75772.34,138.6,-0.03304,3e-05,3.53006]
[1776805129155,56.54,75769.78,138.6,-0.03312,3e-05,3.53769]
[1776805130036,56.54,75769.78,138.6,-0.03313,3e-05,3.53832]
[1776805130165,56.54,75769.78,138.6,-0.03313,3e-05,3.53832]
[1776805137749,56.55,75774.53,138.6,-0.03303,3e-05,3.5295]
[1776805140522,56.56,75770.94,138.6,-0.03313,3e-05,3.53859]
[1776805145817,56.57,75772.45,138.6,-0.03312,3e-05,3.53726]
[1776805150853,56.58,75771.69,138.6,-0.03316,3e-05,3.54057]
[1776805154211,56.58,75770.2,138.6,-0.0332,3e-05,3.54469]
[1776805159915,56.59,75770.05,138.6,-0.03323,3e-05,3.54713]
[1776805164951,56.6,75766.41,138.6,-0.03335,3e-05,3.55718]
[1776805166092,56.6,75766.41,138.6,-0.03335,3e-05,3.55718]
[1776805170147,56.6,75764.98,138.6,-0.0334,3e-05,3.56165]
[1776805172701,56.6,75759.93,138.6,-0.03354,3e-05,3.57414]
[1776805176557,56.61,75758.09,138.6,-0.03357,3e-05,3.57583]
[1776805176619,56.61,75757.21,138.6,-0.0336,3e-05,3.5784]
[1776805176938,56.61,75757.21,138.6,-0.0336,3e-05,3.5784]
[1776805177645,56.61,75752.11,138.6,-0.03375,3e-05,3.59072]
[1776805181632,56.61,75750.1,138.6,-0.03381,3e-05,3.59571]
[1776805183640,56.62,75752.05,138.6,-0.03376,3e-05,3.5917]
[1776805185530,56.62,75751.66,138.6,-0.03377,3e-05,3.59306]
[1776805185538,56.62,75751.66,138.6,-0.03377,3e-05,3.59306]
[1776805185626,56.62,75747.12,138.6,-0.0339,3e-05,3.60426]
[1776805186514,56.62,75747.12,138.6,-0.0339,3e-05,3.60426]
[1776805188539,56.62,75744.84,138.6,-0.03397,3e-05,3.61006]
[1776805188547,56.62,75744.84,138.6,-0.03397,3e-05,3.61006]
[1776805190555,56.63,75747.34,138.6,-0.03391,3e-05,3.60482]
[1776805194355,56.63,75745.24,138.6,-0.03399,3e-05,3.61128]
[1776805196363,56.64,75746.38,138.6,-0.03396,3e-05,3.60928]
[1776805196950,56.64,75746.01,138.6,-0.03398,3e-05,3.61088]
[1776805199699,56.64,75747.17,138.6,-0.03395,3e-05,3.60847]
[1776805199846,56.64,75747.42,138.6,-0.03395,3e-05,3.6086]
[1776805199918,56.64,75747.42,138.6,-0.03395,3e-05,3.6086]
[1776805200682,56.64,75747.42,138.6,-0.03395,3e-05,3.6086]
[1776805200263,56.64,75724.23,138.6,-0.0346,3e-05,3.66412]
[1776805201570,56.64,75724.23,138.6,-0.0346,3e-05,3.66412]
[1776805201659,56.65,75740.01,138.6,-0.03416,3e-05,3.62664]
[1776805202485,56.65,75740.01,138.6,-0.03416,3e-05,3.62664]
[1776805202919,56.65,75744.25,138.6,-0.03405,3e-05,3.61684]
[1776805203378,56.65,75744.25,138.6,-0.03405,3e-05,3.61684]
[1776805203932,56.65,75743.69,138.6,-0.03407,3e-05,3.61852]
[1776805205822,56.65,75744.38,138.6,-0.03406,3e-05,3.61756]
[1776805205937,56.65,75744.38,138.6,-0.03406,3e-05,3.61756]
[1776805206023,56.65,75744.38,138.6,-0.03406,3e-05,3.61756]
[1776805206244,56.65,75747.02,138.6,-0.03399,3e-05,3.61161]
[1776805210323,56.66,75750.46,138.6,-0.0339,3e-05,3.60396]
[1776805214319,56.66,75763.34,138.6,-0.03355,3e-05,3.57422]
[1776805221357,56.67,75771.92,138.6,-0.03334,3e-05,3.55591]
[1776805226392,56.68,75772.62,138.6,-0.03334,3e-05,3.55558]
[1776805235402,56.68,75773.5,138.6,-0.03332,3e-05,3.55456]
[1776805241498,56.7,75772.08,138.6,-0.03336,3e-05,3.55717]
[1776805247540,56.7,75776.11,138.6,-0.03327,3e-05,3.54935]
[1776805253581,56.71,75776.32,138.6,-0.03329,3e-05,3.55053]
[1776805258618,56.72,75777.73,138.6,-0.03326,3e-05,3.54861]
[1776805262647,56.72,75788.7,138.6,-0.03298,3e-05,3.52405]
[1776805267899,56.73,75789.59,138.6,-0.03297,3e-05,3.52356]
[1776805273724,56.74,75793.91,138.6,-0.03288,3e-05,3.5154]
[1776805278759,56.75,75788.27,138.6,-0.03305,3e-05,3.53013]
[1776805283794,56.76,75788.36,138.6,-0.03306,3e-05,3.5314]
[1776805288828,56.76,75788.49,138.6,-0.03307,3e-05,3.53256]
[1776805294870,56.77,75789.15,138.6,-0.03305,3e-05,3.5294]
[1776805298631,56.78,75793.9,138.6,-0.03293,3e-05,3.51888]
[1776805298647,56.78,75793.9,138.6,-0.03293,3e-05,3.51888]
[1776805298800,56.78,75793.9,138.6,-0.03293,3e-05,3.51888]
[1776805303934,56.79,75790.89,138.6,-0.03303,3e-05,3.52805]
[1776805308969,56.79,75789.32,138.6,-0.03309,3e-05,3.53315]
[1776805317026,56.8,75789.96,138.6,-0.0331,3e-05,3.53388]
[1776805319925,56.81,75789.39,138.6,-0.03312,3e-05,3.53576]
[1776805320047,56.81,75780.97,138.6,-0.03335,3e-05,3.55578]
[1776805320920,56.81,75780.97,138.6,-0.03335,3e-05,3.55578]
[1776805321053,56.81,75767.04,138.6,-0.03374,3e-05,3.58905]
[1776805325082,56.82,75751.59,138.6,-0.03418,3e-05,3.62714]
[1776805330117,56.82,75743.02,138.6,-0.03444,3e-05,3.64901]
[1776805333883,56.83,75742.0,138.6,-0.03448,3e-05,3.65222]
[1776805333998,56.83,75742.0,138.6,-0.03448,3e-05,3.65222]
[1776805339181,56.83,75735.64,138.6,-0.03467,3e-05,3.66888]
[1776805344216,56.84,75739.34,138.6,-0.03458,3e-05,3.66119]
[1776805349250,56.85,75738.68,138.6,-0.03461,3e-05,3.664]
[1776805355293,56.85,75737.24,138.6,-0.03464,3e-05,3.66518]
[1776805361335,56.86,75736.27,138.6,-0.03468,3e-05,3.66893]
[1776805366420,56.86,75736.27,138.6,-0.03469,3e-05,3.66963]
[1776805366618,56.86,75736.27,138.6,-0.03469,3e-05,3.66963]
[1776805367624,56.87,75717.4,138.6,-0.03523,3e-05,3.71584]
[1776805372533,56.87,75715.77,138.6,-0.03529,3e-05,3.72041]
[1776805372618,56.87,75714.56,138.6,-0.03532,3e-05,3.72349]
[1776805373752,56.87,75703.36,138.6,-0.03565,3e-05,3.75133]
[1776805378960,56.88,75694.3,138.6,-0.03595,3e-05,3.77611]
[1776805380213,56.89,75693.99,138.6,-0.03596,3e-05,3.77738]
[1776805384497,56.9,75681.63,138.6,-0.03636,3e-05,3.81067]
[1776805389532,56.91,75673.57,138.6,-0.03662,3e-05,3.83327]
[1776805393560,56.92,75686.56,138.6,-0.03627,3e-05,3.80328]
[1776805398595,56.94,75695.35,138.6,-0.03604,3e-05,3.78454]
[1776805403629,56.95,75700.36,138.6,-0.03593,3e-05,3.77528]
[1776805408665,56.97,75699.88,138.6,-0.03598,3e-05,3.77948]
[1776805413700,56.98,75693.79,138.6,-0.03616,3e-05,3.79361]
[1776805418735,56.99,75691.29,138.6,-0.03627,3e-05,3.80254]
[1776805423770,57.01,75700.9,138.6,-0.03602,3e-05,3.78178]
[1776805428804,57.02,75701.46,138.6,-0.03604,3e-05,3.7833]
[1776805434847,57.04,75702.55,138.6,-0.03604,3e-05,3.78409]
[1776805439882,57.05,75702.43,138.6,-0.03608,3e-05,3.78724]
[1776805445924,57.07,75703.46,138.6,-0.03609,3e-05,3.78812]
[1776805450962,57.08,75703.4,138.6,-0.03613,3e-05,3.7911]
[1776805457004,57.1,75703.0,138.6,-0.03618,3e-05,3.79545]
[1776805458862,57.1,75703.6,138.6,-0.03617,3e-05,3.79454]
[1776805459021,57.1,75723.25,138.6,-0.0356,3e-05,3.7472]
[1776805460481,57.1,75723.25,138.6,-0.0356,3e-05,3.7472]
[1776805460662,57.1,75723.25,138.6,-0.0356,3e-05,3.7472]
[1776805460750,57.11,75726.3,138.6,-0.03553,3e-05,3.74079]
[1776805465413,57.11,75726.35,138.6,-0.03553,3e-05,3.74094]
[1776805467422,57.11,75727.86,138.6,-0.03549,3e-05,3.73756]
[1776805468310,57.11,75728.19,138.6,-0.03548,3e-05,3.73686]
[1776805470402,57.11,75728.21,138.6,-0.03548,3e-05,3.73702]
[1776805473794,57.11,75728.21,138.6,-0.03548,3e-05,3.73712]
[1776805475820,57.11,75728.25,138.6,-0.03546,3e-05,3.7337]
[1776805479667,57.11,75728.17,138.6,-0.03546,3e-05,3.73434]
[1776805481682,57.12,75730.48,138.6,-0.0354,3e-05,3.72898]
[1776805489231,57.12,75730.39,138.6,-0.03541,3e-05,3.73029]
[1776805494266,57.12,75729.39,138.6,-0.03545,3e-05,3.73331]
[1776805501315,57.13,75730.0,138.6,-0.03544,3e-05,3.73266]
[1776805502322,57.13,75784.12,138.6,-0.03392,3e-05,3.60346]
[1776805507979,57.17,75784.74,138.6,-0.03402,3e-05,3.61157]
[1776805508097,57.18,75784.74,138.6,-0.03402,3e-05,3.61216]
[1776805515831,57.18,75784.75,138.6,-0.03404,3e-05,3.6135]
[1776805516529,57.19,75784.75,138.6,-0.03405,3e-05,3.61429]
[1776805517426,57.19,75731.25,138.6,-0.03556,3e-05,3.74272]
[1776805520601,57.19,75731.07,138.6,-0.03556,3e-05,3.74318]
[1776805520621,57.19,75731.07,138.6,-0.03556,3e-05,3.74318]
[1776805522615,57.19,75739.0,138.6,-0.03534,3e-05,3.72405]
[1776805522618,57.19,75739.0,138.6,-0.03534,3e-05,3.72405]
[1776805522709,57.19,75739.0,138.6,-0.03534,3e-05,3.72405]
[1776805524219,57.19,75739.19,138.6,-0.03533,3e-05,3.72364]
[1776805525358,57.19,75739.19,138.6,-0.03533,3e-05,3.72376]
[1776805527785,57.19,75739.19,138.6,-0.03534,3e-05,3.72387]
[1776805527883,57.19,75739.19,138.6,-0.03534,3e-05,3.72387]
[1776805530523,57.19,75723.62,138.6,-0.03578,3e-05,3.76182]
[1776805539586,57.19,75721.28,138.6,-0.03582,3e-05,3.76383]
[1776805544622,57.19,75720.33,138.6,-0.03585,3e-05,3.76619]
[1776805549658,57.19,75719.97,138.6,-0.03586,3e-05,3.76711]
[1776805550237,57.19,75719.97,138.6,-0.03586,3e-05,3.76711]
[1776805550267,57.19,75719.97,138.6,-0.03586,3e-05,3.76711]
[1776805550995,57.19,75719.97,138.6,-0.03586,3e-05,3.76711]
[1776805551075,57.19,75718.02,138.6,-0.03591,3e-05,3.77186]
[1776805552678,57.2,75707.55,138.6,-0.03622,3e-05,3.79784]
[1776805557714,57.21,75707.0,138.6,-0.03626,3e-05,3.80127]
[1776805559229,57.21,75707.0,138.6,-0.03626,3e-05,3.80127]
[1776805559325,57.21,75707.0,138.6,-0.03627,3e-05,3.80209]
[1776805561343,57.21,75707.0,138.6,-0.03627,3e-05,3.80209]
[1776805564917,57.21,75701.25,138.6,-0.03644,3e-05,3.81597]
[1776805567254,57.21,75693.61,138.6,-0.03666,3e-05,3.83473]
[1776805567370,57.21,75693.61,138.6,-0.03666,3e-05,3.83473]
[1776805567611,57.21,75693.61,138.6,-0.03666,3e-05,3.83473]
[1776805567905,57.21,75693.61,138.6,-0.03666,3e-05,3.83473]
[1776805567986,57.21,75679.82,138.6,-0.03707,3e-05,3.86879]
[1776805575330,57.22,75676.55,138.6,-0.03719,3e-05,3.87925]
[1776805579497,57.23,75676.88,138.6,-0.03721,3e-05,3.88072]
[1776805579857,57.23,75676.88,138.6,-0.03721,3e-05,3.88072]
[1776805579870,57.23,75690.83,138.6,-0.0368,3e-05,3.84651]
[1776805584296,57.23,75697.65,138.6,-0.0366,3e-05,3.82945]
[1776805588882,57.23,75697.05,138.6,-0.03662,3e-05,3.83107]
[1776805588933,57.23,75684.18,138.6,-0.037,3e-05,3.86291]
[1776805595982,57.24,75680.13,138.6,-0.03711,3e-05,3.87103]
[1776805596580,57.24,75680.13,138.6,-0.03711,3e-05,3.87103]
[1776805596989,57.24,75680.19,138.6,-0.03711,3e-05,3.87114]
[1776805603032,57.24,75681.95,138.6,-0.03706,3e-05,3.86696]
[1776805608069,57.24,75682.6,138.6,-0.03704,3e-05,3.86554]
[1776805613104,57.25,75682.91,138.6,-0.03703,3e-05,3.86497]
[1776805618139,57.25,75682.54,138.6,-0.03705,3e-05,3.86608]
[1776805623034,57.25,75688.37,138.6,-0.03688,3e-05,3.85185]
[1776805624181,57.25,75682.61,138.6,-0.03705,3e-05,3.86615]
[1776805629215,57.25,75678.09,138.6,-0.03718,3e-05,3.87754]
[1776805634252,57.25,75677.14,138.6,-0.03721,3e-05,3.88001]
[1776805639802,57.25,75677.56,138.6,-0.0372,3e-05,3.87905]
[1776805646336,57.25,75683.55,138.6,-0.03703,3e-05,3.86442]
[1776805651372,57.25,75686.2,138.6,-0.03692,3e-05,3.85433]
[1776805656407,57.25,75686.69,138.6,-0.03691,3e-05,3.85344]
[1776805659429,57.25,75698.04,138.6,-0.03657,3e-05,3.82571]
[1776805664464,57.26,75687.72,138.6,-0.03688,3e-05,3.85157]
[1776805669499,57.26,75679.19,138.6,-0.03714,3e-05,3.87297]
[1776805674534,57.26,75678.55,138.6,-0.03716,3e-05,3.87472]
[1776805680576,57.26,75678.72,138.6,-0.03716,3e-05,3.87447]
[1776805683446,57.26,75678.7,138.6,-0.03716,3e-05,3.87458]
[1776805683597,57.26,75675.22,138.6,-0.03726,3e-05,3.88324]
[1776805684336,57.26,75675.22,138.6,-0.03726,3e-05,3.88324]
[1776805684603,57.26,75675.39,138.6,-0.03726,3e-05,3.88307]
[1776805689639,57.26,75675.22,138.6,-0.03727,3e-05,3.88357]
[1776805690561,57.26,75675.22,138.6,-0.03727,3e-05,3.88357]
[1776805690646,57.26,75675.18,138.6,-0.03727,3e-05,3.88368]
[1776805695680,57.27,75670.29,138.6,-0.03743,3e-05,3.89712]
[1776805700716,57.27,75668.44,138.6,-0.0375,3e-05,3.90285]
[1776805705751,57.28,75669.96,138.6,-0.03747,3e-05,3.90022]
[1776805710787,57.28,75669.98,138.6,-0.03748,3e-05,3.90132]
[1776805717836,57.29,75669.97,138.6,-0.03746,3e-05,3.89913]
[1776805722874,57.3,75671.13,138.6,-0.03744,3e-05,3.89744]
[1776805728917,57.3,75671.76,138.6,-0.03744,3e-05,3.8973]
[1776805733952,57.31,75669.65,138.6,-0.03752,3e-05,3.90371]
[1776805738987,57.31,75667.22,138.6,-0.0376,3e-05,3.91089]
[1776805744022,57.32,75670.1,138.6,-0.03753,3e-05,3.90481]
[1776805749059,57.32,75668.99,138.6,-0.03758,3e-05,3.90871]
[1776805753660,57.33,75667.09,138.6,-0.03764,3e-05,3.91435]
[1776805756112,57.33,75643.62,138.6,-0.03836,3e-05,3.97378]
[1776805761146,57.34,75650.34,138.6,-0.03818,3e-05,3.95903]
[1776805767189,57.35,75648.16,138.6,-0.03827,3e-05,3.96661]
[1776805772225,57.36,75643.9,138.6,-0.03839,3e-05,3.97512]
[1776805777259,57.37,75645.74,138.6,-0.03835,3e-05,3.97208]
[1776805782294,57.37,75645.17,138.6,-0.03839,3e-05,3.97509]
[1776805787329,57.38,75645.47,138.6,-0.0384,3e-05,3.97588]
[1776805792363,57.39,75645.56,138.6,-0.03841,3e-05,3.97718]
[1776805800420,57.4,75645.35,138.6,-0.03845,3e-05,3.9801]
[1776805804377,57.4,75645.26,138.6,-0.03846,3e-05,3.98091]
[1776805809931,57.41,75645.6,138.6,-0.03846,3e-05,3.98149]
[1776805815528,57.42,75645.41,138.6,-0.03849,3e-05,3.9842]
[1776805822658,57.42,75645.41,138.6,-0.03849,3e-05,3.9842]
[1776805827814,57.43,75645.38,138.6,-0.03853,3e-05,3.987]
[1776805835798,57.44,75645.57,138.6,-0.03851,3e-05,3.98451]
[1776805837772,57.45,75633.22,138.6,-0.03891,3e-05,4.01727]
[1776805842717,57.45,75619.2,138.6,-0.03935,3e-05,4.05375]
[1776805847751,57.46,75613.5,138.6,-0.03954,3e-05,4.06908]
[1776805852787,57.46,75613.46,138.6,-0.03955,3e-05,4.06995]
[1776805858828,57.46,75613.34,138.6,-0.03956,3e-05,4.07103]
[1776805859513,57.46,75613.34,138.6,-0.03956,3e-05,4.07103]
[1776805860318,57.46,75613.94,138.6,-0.03954,3e-05,4.06916]
[1776805860551,57.46,75613.94,138.6,-0.03954,3e-05,4.06916]
[1776805861309,57.46,75600.0,138.6,-0.03997,3e-05,4.10456]
[1776805861503,57.46,75600.0,138.6,-0.03997,3e-05,4.10456]
[1776805862229,57.46,75600.0,138.6,-0.03997,3e-05,4.10456]
[1776805862312,57.46,75591.8,138.6,-0.04023,3e-05,4.12569]
[1776805863303,57.46,75591.8,138.6,-0.04023,3e-05,4.12569]
[1776805864374,57.46,75589.22,138.6,-0.04031,3e-05,4.13233]
[1776805865312,57.46,75587.29,138.6,-0.04036,3e-05,4.13684]
[1776805866026,57.46,75587.29,138.6,-0.04036,3e-05,4.13684]
[1776805866288,57.46,75587.77,138.6,-0.04034,3e-05,4.13515]
[1776805866887,57.46,75577.77,138.6,-0.04066,3e-05,4.16076]
[1776805867665,57.46,75577.77,138.6,-0.04066,3e-05,4.16076]
[1776805867919,57.46,75577.77,138.6,-0.04066,3e-05,4.16076]
[1776805868396,57.46,75577.77,138.6,-0.04066,3e-05,4.16076]
[1776805868448,57.46,75577.77,138.6,-0.04066,3e-05,4.16076]
[1776805869044,57.45,75577.22,138.6,-0.04067,3e-05,4.16186]
[1776805869190,57.45,75577.22,138.6,-0.04067,3e-05,4.16186]
[1776805869211,57.45,75578.31,138.6,-0.04063,3e-05,4.15871]
[1776805870575,57.45,75577.46,138.6,-0.04066,3e-05,4.16083]
[1776805870915,57.45,75575.6,138.6,-0.04072,3e-05,4.16533]
[1776805872050,57.45,75575.6,138.6,-0.04072,3e-05,4.16533]
[1776805874226,57.45,75576.62,138.6,-0.04067,3e-05,4.16203]
[1776805874560,57.45,75576.3,138.6,-0.04068,3e-05,4.16253]
[1776805875377,57.45,75576.3,138.6,-0.04068,3e-05,4.16253]
[1776805875765,57.44,75581.29,138.6,-0.04052,3e-05,4.14927]
[1776805875950,57.44,75584.06,138.6,-0.04043,3e-05,4.14179]
[1776805880985,57.43,75575.75,138.6,-0.04066,3e-05,4.16093]
[1776805886023,57.42,75576.23,138.6,-0.04062,3e-05,4.15726]
[1776805891058,57.41,75574.54,138.6,-0.04061,3e-05,4.15525]
[1776805894078,57.4,75587.53,138.6,-0.04018,3e-05,4.12021]
[1776805899114,57.39,75586.43,138.6,-0.04019,3e-05,4.12093]
[1776805904149,57.38,75582.74,138.6,-0.04028,3e-05,4.12833]
[1776805909184,57.37,75582.28,138.6,-0.04027,3e-05,4.12738]
[1776805916233,57.36,75578.72,138.6,-0.04034,3e-05,4.1336]
[1776805929324,57.33,75578.56,138.6,-0.04028,3e-05,4.12851]
[1776805934359,57.32,75578.71,138.6,-0.04025,3e-05,4.12605]
[1776805941408,57.31,75578.36,138.6,-0.04023,3e-05,4.12406]
[1776805943862,57.31,75578.89,138.6,-0.0402,3e-05,4.12187]
[1776805944429,57.3,75579.07,138.6,-0.04019,3e-05,4.121]
[1776805949465,57.31,75578.63,138.6,-0.04021,3e-05,4.12242]
[1776805954506,57.31,75579.04,138.6,-0.04016,3e-05,4.11769]
[1776805955163,57.31,75579.04,138.6,-0.04016,3e-05,4.11769]
[1776805955297,57.31,75579.04,138.6,-0.04016,3e-05,4.11769]
[1776805955514,57.31,75595.16,138.6,-0.03966,3e-05,4.07623]
[1776805956203,57.31,75595.16,138.6,-0.03966,3e-05,4.07623]
[1776805956520,57.31,75597.45,138.6,-0.03958,3e-05,4.07002]
[1776805957720,57.31,75599.12,138.6,-0.03953,3e-05,4.06588]
[1776805958534,57.31,75602.89,138.6,-0.03941,3e-05,4.05638]
[1776805959682,57.31,75602.89,138.6,-0.03941,3e-05,4.05638]
[1776805968604,57.29,75605.44,138.6,-0.0393,3e-05,4.04701]
[1776805973639,57.29,75605.66,138.6,-0.03928,3e-05,4.0451]
[1776805976777,57.29,75605.61,138.6,-0.03928,3e-05,4.04497]
[1776805976874,57.28,75605.61,138.6,-0.03927,3e-05,4.04444]
[1776805980688,57.29,75582.58,138.6,-0.04,3e-05,4.10383]
[1776805982841,57.29,75579.64,138.6,-0.04009,3e-05,4.11152]
[1776805982924,57.29,75577.08,138.6,-0.04017,3e-05,4.1183]
[1776805984075,57.29,75577.08,138.6,-0.04017,3e-05,4.1183]
[1776805989219,57.29,75574.71,138.6,-0.04026,3e-05,4.12539]
[1776805994273,57.3,75571.01,138.6,-0.04039,3e-05,4.13613]
[1776805999789,57.3,75567.64,138.6,-0.04051,3e-05,4.14614]
[1776806003061,57.31,75564.52,138.6,-0.04062,3e-05,4.15482]
[1776806003867,57.31,75563.23,138.6,-0.04067,3e-05,4.15853]
[1776806003871,57.31,75563.23,138.6,-0.04067,3e-05,4.15853]
[1776806005690,57.31,75563.14,138.6,-0.04067,3e-05,4.15893]
[1776806010903,57.31,75557.91,138.6,-0.04085,3e-05,4.17347]
[1776806015938,57.32,75553.21,138.6,-0.04097,3e-05,4.18259]
[1776806020973,57.32,75557.31,138.6,-0.04085,3e-05,4.17254]
[1776806026008,57.32,75568.25,138.6,-0.04051,3e-05,4.14477]
[1776806031043,57.33,75564.31,138.6,-0.04065,3e-05,4.15594]
[1776806033880,57.33,75561.95,138.6,-0.04073,3e-05,4.1624]
[1776806040106,57.33,75562.54,138.6,-0.04072,3e-05,4.1619]
[1776806043127,57.33,75573.76,138.6,-0.04037,3e-05,4.13325]
[1776806047155,57.34,75583.63,138.6,-0.04006,3e-05,4.10866]
[1776806048086,57.34,75583.63,138.6,-0.04006,3e-05,4.10866]
[1776806052494,57.34,75582.5,138.6,-0.04011,3e-05,4.11253]
[1776806057597,57.35,75582.64,138.6,-0.04012,3e-05,4.11336]
[1776806063913,57.36,75584.71,138.6,-0.04008,3e-05,4.10971]
[1776806069310,57.36,75586.0,138.6,-0.04005,3e-05,4.1079]
[1776806072905,57.37,75590.73,138.6,-0.03988,3e-05,4.0926]
[1776806073038,57.37,75590.73,138.6,-0.03988,3e-05,4.0926]
[1776806078247,57.37,75600.94,138.6,-0.03958,3e-05,4.06793]
[1776806083408,57.38,75602.63,138.6,-0.03955,3e-05,4.06558]
[1776806088443,57.39,75601.74,138.6,-0.0396,3e-05,4.06949]
[1776806093478,57.4,75604.04,138.6,-0.03954,3e-05,4.06523]
[1776806094434,57.4,75604.04,138.6,-0.03954,3e-05,4.06523]
[1776806099520,57.41,75596.75,138.6,-0.03979,3e-05,4.08568]
[1776806104555,57.41,75596.0,138.6,-0.03983,3e-05,4.08903]
[1776806109590,57.42,75597.58,138.6,-0.0398,3e-05,4.08636]
[1776806111299,57.42,75607.08,138.6,-0.03951,3e-05,4.06231]
[1776806111604,57.42,75617.92,138.6,-0.03917,3e-05,4.03498]
[1776806111863,57.42,75617.92,138.6,-0.03917,3e-05,4.03498]
[1776806111931,57.42,75617.92,138.6,-0.03917,3e-05,4.03498]
[1776806115632,57.43,75627.95,138.6,-0.03888,3e-05,4.01106]
[1776806120667,57.44,75628.9,138.6,-0.03888,3e-05,4.01072]
[1776806125702,57.45,75628.97,138.6,-0.0389,3e-05,4.0126]
[1776806130737,57.46,75628.56,138.6,-0.03894,3e-05,4.0157]
[1776806135772,57.47,75625.58,138.6,-0.03902,3e-05,4.02141]
[1776806140807,57.48,75621.68,138.6,-0.03916,3e-05,4.03335]
[1776806145842,57.49,75612.22,138.6,-0.03948,3e-05,4.05931]
[1776806149547,57.49,75603.24,138.6,-0.03977,3e-05,4.08294]
[1776806150877,57.49,75590.36,138.6,-0.04018,3e-05,4.11689]
[1776806152425,57.49,75590.36,138.6,-0.04018,3e-05,4.11689]
[1776806157925,57.5,75598.94,138.6,-0.03993,3e-05,4.0966]
[1776806162962,57.51,75598.05,138.6,-0.03998,3e-05,4.1002]
[1776806167946,57.51,75597.34,138.6,-0.04001,3e-05,4.10304]
[1776806168017,57.51,75597.34,138.6,-0.04001,3e-05,4.10304]
[1776806169107,57.52,75597.34,138.6,-0.04001,3e-05,4.10329]
[1776806169608,57.52,75597.34,138.6,-0.04001,3e-05,4.10329]
[1776806179074,57.53,75596.43,138.6,-0.04008,3e-05,4.10844]
[1776806185116,57.53,75596.34,138.6,-0.0401,3e-05,4.11]
[1776806190151,57.54,75604.22,138.6,-0.03986,3e-05,4.09092]
[1776806198207,57.55,75604.93,138.6,-0.03983,3e-05,4.08717]
[1776806203242,57.55,75604.94,138.6,-0.03984,3e-05,4.08836]
[1776806213312,57.57,75604.89,138.6,-0.03987,3e-05,4.09084]
[1776806214520,57.57,75604.89,138.6,-0.03987,3e-05,4.09084]
[1776806221371,57.57,75604.35,138.6,-0.03991,3e-05,4.09402]
[1776806226406,57.58,75604.61,138.6,-0.03992,3e-05,4.09445]
[1776806233455,57.59,75604.71,138.6,-0.03993,3e-05,4.09571]
[1776806238490,57.59,75596.16,138.6,-0.04021,3e-05,4.11867]
[1776806243525,57.6,75594.56,138.6,-0.04027,3e-05,4.12366]
[1776806248560,57.6,75594.96,138.6,-0.04027,3e-05,4.12349]
[1776806254230,57.6,75594.86,138.6,-0.04028,3e-05,4.12409]
[1776806261651,57.61,75594.53,138.6,-0.04028,3e-05,4.12292]
[1776806266686,57.61,75581.15,138.6,-0.04071,3e-05,4.15831]
[1776806271721,57.62,75578.45,138.6,-0.0408,3e-05,4.16586]
[1776806277763,57.62,75579.07,138.6,-0.04079,3e-05,4.16487]
[1776806283807,57.62,75578.25,138.6,-0.04083,3e-05,4.1676]
[1776806285589,57.62,75577.67,138.6,-0.04084,3e-05,4.1692]
[1776806290854,57.62,75576.92,138.6,-0.04088,3e-05,4.17166]
[1776806295889,57.63,75577.22,138.6,-0.04087,3e-05,4.17134]
[1776806300925,57.63,75576.89,138.6,-0.04089,3e-05,4.17265]
[1776806306968,57.63,75580.27,138.6,-0.04079,3e-05,4.16444]
[1776806312005,57.63,75585.05,138.6,-0.0406,3e-05,4.1487]
[1776806317059,57.64,75585.14,138.6,-0.04061,3e-05,4.1491]
[1776806322106,57.64,75587.94,138.6,-0.04053,3e-05,4.14252]
[1776806327142,57.64,75587.67,138.6,-0.04054,3e-05,4.14386]
[1776806332181,57.65,75585.94,138.6,-0.04061,3e-05,4.14895]
[1776806338223,57.65,75585.63,138.6,-0.04063,3e-05,4.15046]
[1776806343258,57.65,75586.15,138.6,-0.04062,3e-05,4.14983]
[1776806348294,57.66,75585.42,138.6,-0.04065,3e-05,4.1523]
[1776806354336,57.66,75585.03,138.6,-0.04067,3e-05,4.15397]
[1776806360378,57.66,75579.79,138.6,-0.04084,3e-05,4.16818]
[1776806363416,57.66,75577.1,138.6,-0.04093,3e-05,4.17532]
[1776806363450,57.66,75577.1,138.6,-0.04093,3e-05,4.17532]
[1776806370448,57.67,75577.26,138.6,-0.04093,3e-05,4.1755]
[1776806371471,57.67,75577.26,138.6,-0.04093,3e-05,4.1755]
[1776806377497,57.67,75577.57,138.6,-0.04089,3e-05,4.1713]
[1776806381539,57.67,75577.7,138.6,-0.04089,3e-05,4.17121]
[1776806387570,57.67,75583.17,138.6,-0.04073,3e-05,4.15777]
[1776806392605,57.68,75592.89,138.6,-0.04043,3e-05,4.13329]
[1776806397641,57.68,75597.09,138.6,-0.0403,3e-05,4.12329]
[1776806402676,57.68,75603.95,138.6,-0.0401,3e-05,4.10664]
[1776806403648,57.68,75603.95,138.6,-0.0401,3e-05,4.10664]
[1776806403716,57.68,75603.95,138.6,-0.0401,3e-05,4.10664]
[1776806405697,57.69,75617.22,138.6,-0.03969,3e-05,4.07336]
[1776806410732,57.69,75616.98,138.6,-0.03971,3e-05,4.07527]
[1776806415767,57.7,75618.56,138.6,-0.03968,3e-05,4.07259]
[1776806420802,57.71,75618.56,138.6,-0.0397,3e-05,4.07398]
[1776806427850,57.72,75622.88,138.6,-0.03959,3e-05,4.06493]
[1776806432886,57.72,75628.91,138.6,-0.03938,3e-05,4.04724]
[1776806437920,57.73,75633.54,138.6,-0.03926,3e-05,4.03722]
[1776806442956,57.74,75634.86,138.6,-0.03924,3e-05,4.03566]
[1776806446093,57.74,75635.95,138.6,-0.03922,3e-05,4.03397]
[1776806446984,57.75,75653.91,138.6,-0.03867,3e-05,3.98905]
[1776806452019,57.76,75657.2,138.6,-0.0386,3e-05,3.98303]
[1776806454516,57.76,75657.39,138.6,-0.0386,3e-05,3.98344]
[1776806454922,57.76,75657.39,138.6,-0.0386,3e-05,3.98344]
[1776806454932,57.76,75657.39,138.6,-0.0386,3e-05,3.98344]
[1776806455024,57.76,75657.39,138.6,-0.0386,3e-05,3.98344]
[1776806455040,57.76,75671.18,138.6,-0.03819,3e-05,3.94939]
[1776806459921,57.77,75669.11,138.6,-0.03827,3e-05,3.95609]
[1776806463365,57.78,75668.53,138.6,-0.03831,3e-05,3.95948]
[1776806464001,57.78,75668.53,138.6,-0.03831,3e-05,3.95948]
[1776806464125,57.78,75668.46,138.6,-0.03832,3e-05,3.96061]
[1776806464506,57.78,75668.46,138.6,-0.03832,3e-05,3.96061]
[1776806464607,57.79,75688.79,138.6,-0.03772,3e-05,3.91063]
[1776806467205,57.79,75694.19,138.6,-0.03757,3e-05,3.89785]
[1776806468470,57.79,75693.51,138.6,-0.03759,3e-05,3.90012]
[1776806468896,57.79,75693.51,138.6,-0.03759,3e-05,3.90012]
[1776806469000,57.79,75693.51,138.6,-0.03759,3e-05,3.90012]
[1776806469634,57.8,75688.41,138.6,-0.03776,3e-05,3.91388]
[1776806469853,57.8,75688.41,138.6,-0.03776,3e-05,3.91388]
[1776806473984,57.81,75683.92,138.6,-0.03791,3e-05,3.92664]
[1776806473993,57.81,75684.09,138.6,-0.03792,3e-05,3.9273]
[1776806474919,57.81,75684.09,138.6,-0.03792,3e-05,3.9273]
[1776806475020,57.81,75684.22,138.6,-0.03792,3e-05,3.92717]
[1776806476171,57.81,75684.23,138.6,-0.03792,3e-05,3.92768]
[1776806476189,57.81,75685.56,138.6,-0.03788,3e-05,3.92438]
[1776806480937,57.82,75689.59,138.6,-0.03778,3e-05,3.91555]
[1776806481037,57.82,75686.71,138.6,-0.03787,3e-05,3.92346]
[1776806485943,57.83,75684.65,138.6,-0.03795,3e-05,3.93017]
[1776806486038,57.84,75684.8,138.6,-0.03796,3e-05,3.93086]
[1776806491294,57.84,75679.64,138.6,-0.0381,3e-05,3.94163]
[1776806492291,57.84,75679.64,138.6,-0.0381,3e-05,3.94163]
[1776806492301,57.85,75679.08,138.6,-0.03812,3e-05,3.94338]
[1776806501365,57.87,75676.47,138.6,-0.03825,3e-05,3.95421]
[1776806511435,57.89,75676.9,138.6,-0.0383,3e-05,3.95843]
[1776806513978,57.89,75676.9,138.6,-0.0383,3e-05,3.95843]
[1776806519490,57.91,75679.05,138.6,-0.03828,3e-05,3.95684]
[1776806524526,57.92,75685.16,138.6,-0.03813,3e-05,3.94409]
[1776806529561,57.93,75692.38,138.6,-0.03794,3e-05,3.9287]
[1776806534596,57.95,75693.42,138.6,-0.03794,3e-05,3.92874]
[1776806539630,57.96,75690.48,138.6,-0.03806,3e-05,3.93865]
[1776806544665,57.97,75687.28,138.6,-0.03819,3e-05,3.94908]
[1776806547687,57.98,75676.01,138.6,-0.03854,3e-05,3.97861]
[1776806552723,57.99,75668.41,138.6,-0.03877,3e-05,3.99581]
[1776806557758,58.0,75669.33,138.6,-0.03876,3e-05,3.99553]
[1776806565815,58.01,75669.3,138.6,-0.0388,3e-05,3.99886]
[1776806571857,58.02,75669.94,138.6,-0.03881,3e-05,3.99966]
[1776806576891,58.03,75669.56,138.6,-0.03885,3e-05,4.0026]
[1776806581927,58.04,75668.11,138.6,-0.03891,3e-05,4.0082]
[1776806588975,58.06,75667.46,138.6,-0.03896,3e-05,4.01246]
[1776806594010,58.06,75670.59,138.6,-0.03889,3e-05,4.00645]
[1776806603074,58.08,75670.71,138.6,-0.03893,3e-05,4.00953]
[1776806608108,58.09,75670.99,138.6,-0.03894,3e-05,4.01069]
[1776806610750,58.09,75670.51,138.6,-0.03896,3e-05,4.01264]
[1776806616165,58.1,75668.93,138.6,-0.039,3e-05,4.01493]
[1776806622207,58.11,75668.85,138.6,-0.03903,3e-05,4.0173]
[1776806629256,58.13,75669.2,138.6,-0.03905,3e-05,4.01893]
[1776806634291,58.13,75669.42,138.6,-0.03907,3e-05,4.02017]
[1776806639326,58.14,75663.85,138.6,-0.03926,3e-05,4.03592]
[1776806644361,58.15,75655.24,138.6,-0.03954,3e-05,4.05913]
[1776806649396,58.16,75646.54,138.6,-0.03983,3e-05,4.08253]
[1776806654431,58.16,75644.09,138.6,-0.03992,3e-05,4.08994]
[1776806659465,58.17,75643.86,138.6,-0.03994,3e-05,4.09167]
[1776806662151,58.17,75643.39,138.6,-0.03996,3e-05,4.09309]
[1776806663494,58.17,75633.29,138.6,-0.04028,3e-05,4.11945]
[1776806668529,58.18,75630.55,138.6,-0.04038,3e-05,4.12732]
[1776806673564,58.18,75630.91,138.6,-0.04034,3e-05,4.12327]
[1776806679606,58.19,75631.72,138.6,-0.04033,3e-05,4.12239]
[1776806685648,58.19,75631.64,138.6,-0.04034,3e-05,4.12362]
[1776806691720,58.19,75631.54,138.6,-0.04036,3e-05,4.12491]
[1776806697761,58.2,75631.05,138.6,-0.04039,3e-05,4.12719]
[1776806702797,58.2,75627.0,138.6,-0.04052,3e-05,4.13836]
[1776806709846,58.21,75625.68,138.6,-0.04058,3e-05,4.14275]
[1776806714881,58.21,75624.95,138.6,-0.04061,3e-05,4.14534]
[1776806716897,58.21,75613.48,138.6,-0.04098,3e-05,4.17503]
[1776806722939,58.22,75617.74,138.6,-0.04085,3e-05,4.16464]
[1776806727974,58.22,75619.77,138.6,-0.04079,3e-05,4.16001]
[1776806733009,58.22,75623.69,138.6,-0.04064,3e-05,4.1467]
[1776806738043,58.23,75624.23,138.6,-0.04063,3e-05,4.14604]
[1776806744086,58.23,75623.44,138.6,-0.04067,3e-05,4.14894]
[1776806749121,58.23,75622.04,138.6,-0.04072,3e-05,4.15323]
[1776806755163,58.24,75622.19,138.6,-0.04072,3e-05,4.15367]
[1776806760198,58.24,75628.29,138.6,-0.04054,3e-05,4.13883]
[1776806765347,58.24,75628.42,138.6,-0.04054,3e-05,4.13898]
[1776806768956,58.25,75630.75,138.6,-0.04048,3e-05,4.13384]
[1776806769172,58.25,75630.75,138.6,-0.04048,3e-05,4.13384]
[1776806769876,58.25,75630.71,138.6,-0.04048,3e-05,4.13411]
[1776806770411,58.25,75630.73,138.6,-0.04048,3e-05,4.13422]
[1776806780337,58.26,75628.69,138.6,-0.04057,3e-05,4.14105]
[1776806785373,58.26,75622.94,138.6,-0.04076,3e-05,4.15643]
[1776806790408,58.26,75625.72,138.6,-0.04068,3e-05,4.14996]
[1776806798464,58.27,75624.41,138.6,-0.0407,3e-05,4.15043]
[1776806803499,58.27,75633.27,138.6,-0.04043,3e-05,4.12855]
[1776806812562,58.28,75633.29,138.6,-0.04044,3e-05,4.13006]
[1776806818604,58.28,75633.1,138.6,-0.04046,3e-05,4.13154]
[1776806824645,58.29,75633.54,138.6,-0.04046,3e-05,4.13139]
[1776806829681,58.29,75641.53,138.6,-0.04022,3e-05,4.11185]
[1776806834752,58.3,75645.57,138.6,-0.0401,3e-05,4.10254]
[1776806839752,58.3,75646.43,138.6,-0.04009,3e-05,4.10138]
[1776806844787,58.31,75646.39,138.6,-0.04011,3e-05,4.10268]
[1776806849822,58.31,75647.25,138.6,-0.04009,3e-05,4.10149]
[1776806859892,58.32,75641.56,138.6,-0.04026,3e-05,4.11393]
[1776806865934,58.32,75640.04,138.6,-0.04032,3e-05,4.11879]
[1776806872984,58.33,75640.09,138.6,-0.04033,3e-05,4.11979]
[1776806878023,58.33,75639.62,138.6,-0.04035,3e-05,4.12177]
[1776806886079,58.34,75639.59,138.6,-0.04037,3e-05,4.12304]
[1776806891117,58.34,75625.35,138.6,-0.04082,3e-05,4.16011]
[1776806896152,58.34,75616.14,138.6,-0.04112,3e-05,4.18409]
[1776806901188,58.35,75612.82,138.6,-0.04123,3e-05,4.19283]
[1776806904209,58.35,75598.56,138.6,-0.04169,3e-05,4.22968]
[1776806906223,58.35,75586.16,138.6,-0.04209,3e-05,4.26179]
[1776806911258,58.34,75582.25,138.6,-0.04217,3e-05,4.26744]
[1776806916293,58.34,75581.47,138.6,-0.04219,3e-05,4.26896]
[1776806922335,58.34,75581.28,138.6,-0.04219,3e-05,4.26882]
[1776806927369,58.34,75581.69,138.6,-0.04217,3e-05,4.26722]
[1776806932404,58.33,75581.75,138.6,-0.04216,3e-05,4.26653]
[1776806939454,58.33,75581.78,138.6,-0.04215,3e-05,4.2657]
[1776806944247,58.33,75582.49,138.6,-0.04212,3e-05,4.26344]
[1776806951537,58.32,75578.86,138.6,-0.04223,3e-05,4.27198]
[1776806956573,58.32,75578.2,138.6,-0.04224,3e-05,4.2731]
[1776806962615,58.32,75578.55,138.6,-0.04222,3e-05,4.27147]
[1776806967649,58.31,75579.66,138.6,-0.04218,3e-05,4.26799]
[1776806974699,58.31,75579.63,138.6,-0.04213,3e-05,4.26323]
[1776806978771,58.31,75577.86,138.6,-0.04219,3e-05,4.26751]
[1776806981748,58.31,75567.12,138.6,-0.04253,3e-05,4.29503]
[1776806986783,58.3,75567.09,138.6,-0.04252,3e-05,4.29428]
[1776806991818,58.3,75576.14,138.6,-0.04222,3e-05,4.26985]
[1776806996852,58.3,75580.07,138.6,-0.04208,3e-05,4.25905]
[1776806999560,58.3,75588.79,138.6,-0.0418,3e-05,4.2363]
[1776807008806,58.29,75596.95,138.6,-0.04153,3e-05,4.21492]
[1776807014982,58.29,75596.91,138.6,-0.04153,3e-05,4.2149]
[1776807020018,58.29,75603.47,138.6,-0.04132,3e-05,4.19789]
[1776807025053,58.29,75598.04,138.6,-0.0415,3e-05,4.212]
[1776807030087,58.29,75597.59,138.6,-0.04151,3e-05,4.21309]
[1776807035122,58.29,75594.95,138.6,-0.04156,3e-05,4.21584]
[1776807040158,58.29,75598.0,138.6,-0.04146,3e-05,4.20791]
[1776807045193,58.29,75597.05,138.6,-0.04149,3e-05,4.21033]
[1776807053250,58.29,75597.83,138.6,-0.04146,3e-05,4.20826]
[1776807058286,58.29,75597.7,138.6,-0.04147,3e-05,4.20855]
[1776807064328,58.29,75598.39,138.6,-0.04144,3e-05,4.20672]
[1776807066044,58.29,75599.91,138.6,-0.0414,3e-05,4.20279]
[1776807069205,58.29,75602.15,138.6,-0.04132,3e-05,4.19701]
[1776807069401,58.29,75602.15,138.6,-0.04132,3e-05,4.19701]
[1776807069666,58.29,75602.15,138.6,-0.04132,3e-05,4.19701]
[1776807070256,58.29,75601.9,138.6,-0.04133,3e-05,4.19766]
[1776807070415,58.29,75601.9,138.6,-0.04133,3e-05,4.19766]
[1776807070913,58.29,75601.21,138.6,-0.04135,3e-05,4.19945]
[1776807071054,58.29,75601.21,138.6,-0.04135,3e-05,4.19945]
[1776807075283,58.29,75594.84,138.6,-0.04156,3e-05,4.21589]
[1776807080440,58.29,75594.86,138.6,-0.04156,3e-05,4.21568]
[1776807090510,58.29,75594.26,138.6,-0.04157,3e-05,4.21702]
[1776807099573,58.29,75594.33,138.6,-0.04153,3e-05,4.21267]
[1776807104608,58.29,75594.51,138.6,-0.04153,3e-05,4.21213]
[1776807110650,58.29,75594.33,138.6,-0.04153,3e-05,4.2125]
[1776807115685,58.29,75596.11,138.6,-0.04147,3e-05,4.20781]
[1776807120720,58.29,75595.62,138.6,-0.04149,3e-05,4.20903]
[1776807126763,58.29,75602.22,138.6,-0.04127,3e-05,4.19195]
[1776807131797,58.29,75603.76,138.6,-0.04123,3e-05,4.18811]
[1776807137839,58.29,75604.49,138.6,-0.04121,3e-05,4.18643]
[1776807146902,58.29,75599.61,138.6,-0.04137,3e-05,4.19936]
[1776807151937,58.29,75594.28,138.6,-0.0415,3e-05,4.20914]
[1776807156972,58.29,75592.65,138.6,-0.04155,3e-05,4.21335]
[1776807162006,58.29,75592.7,138.6,-0.04155,3e-05,4.21318]
[1776807167042,58.29,75592.24,138.6,-0.04157,3e-05,4.21431]
[1776807172078,58.29,75592.91,138.6,-0.04154,3e-05,4.21251]
[1776807180139,58.29,75592.95,138.6,-0.04154,3e-05,4.21233]
[1776807187188,58.29,75592.47,138.6,-0.04156,3e-05,4.21348]
[1776807192223,58.29,75592.84,138.6,-0.04154,3e-05,4.21246]
[1776807197258,58.29,75592.49,138.6,-0.04155,3e-05,4.21329]
[1776807202581,58.29,75592.49,138.6,-0.04155,3e-05,4.21323]
[1776807209342,58.29,75591.91,138.6,-0.04157,3e-05,4.21459]
[1776807216392,58.29,75591.82,138.6,-0.04153,3e-05,4.21069]
[1776807221427,58.29,75593.76,138.6,-0.04147,3e-05,4.20562]
[1776807226461,58.29,75597.21,138.6,-0.04136,3e-05,4.19671]
[1776807231497,58.29,75604.72,138.6,-0.04112,3e-05,4.17755]
[1776807236532,58.29,75605.02,138.6,-0.04112,3e-05,4.17703]
[1776807241567,58.29,75605.73,138.6,-0.0411,3e-05,4.17546]
[1776807246602,58.29,75606.3,138.6,-0.04108,3e-05,4.17429]
[1776807251646,58.29,75606.06,138.6,-0.04109,3e-05,4.17521]
[1776807256682,58.3,75608.22,138.6,-0.04103,3e-05,4.17]
[1776807261716,58.3,75607.8,138.6,-0.04105,3e-05,4.17143]
[1776807266751,58.3,75607.77,138.6,-0.04105,3e-05,4.17185]
[1776807271787,58.3,75607.94,138.6,-0.04101,3e-05,4.16776]
[1776807276821,58.3,75607.34,138.6,-0.04104,3e-05,4.16969]
[1776807285885,58.3,75607.31,138.6,-0.04105,3e-05,4.17044]
[1776807290920,58.31,75604.53,138.6,-0.04114,3e-05,4.17795]
[1776807295955,58.31,75605.2,138.6,-0.04112,3e-05,4.17657]
[1776807301996,58.31,75605.47,138.6,-0.04112,3e-05,4.17632]
[1776807304999,58.31,75605.66,138.6,-0.04112,3e-05,4.17606]
[1776807305163,58.31,75605.66,138.6,-0.04112,3e-05,4.17606]
[1776807305775,58.31,75605.66,138.6,-0.04112,3e-05,4.17606]
[1776807305875,58.31,75616.88,138.6,-0.04076,3e-05,4.1474]
[1776807306025,58.31,75628.68,138.6,-0.04039,3e-05,4.11728]
[1776807307238,58.31,75628.68,138.6,-0.04039,3e-05,4.11728]
[1776807313074,58.32,75631.29,138.6,-0.04032,3e-05,4.11194]
[1776807318109,58.32,75631.51,138.6,-0.04033,3e-05,4.11232]
[1776807323143,58.33,75628.65,138.6,-0.04043,3e-05,4.12054]
[1776807328179,58.33,75630.5,138.6,-0.04038,3e-05,4.11673]
[1776807333214,58.34,75632.51,138.6,-0.04029,3e-05,4.10859]
[1776807339754,58.34,75634.42,138.6,-0.04024,3e-05,4.10454]
[1776807340263,58.34,75644.42,138.6,-0.03994,3e-05,4.0798]
[1776807342272,58.34,75649.95,138.6,-0.03977,3e-05,4.06604]
[1776807343819,58.35,75649.43,138.6,-0.03979,3e-05,4.06786]
[1776807349326,58.36,75652.49,138.6,-0.03972,3e-05,4.06204]
[1776807354362,58.36,75652.61,138.6,-0.03973,3e-05,4.06307]
[1776807359397,58.37,75648.28,138.6,-0.03988,3e-05,4.07527]
[1776807363425,58.37,75637.46,138.6,-0.04023,3e-05,4.10357]
[1776807369688,58.38,75635.59,138.6,-0.0403,3e-05,4.10923]
[1776807370209,58.38,75635.51,138.6,-0.0403,3e-05,4.10961]
[1776807370917,58.38,75635.51,138.6,-0.0403,3e-05,4.10961]
[1776807370955,58.38,75635.51,138.6,-0.0403,3e-05,4.10961]
[1776807380546,58.39,75635.96,138.6,-0.04031,3e-05,4.11042]
[1776807385581,58.39,75635.42,138.6,-0.04034,3e-05,4.11264]
[1776807390616,58.39,75634.31,138.6,-0.04039,3e-05,4.11632]
[1776807393637,58.4,75619.6,138.6,-0.04082,3e-05,4.15033]
[1776807398671,58.4,75617.61,138.6,-0.04089,3e-05,4.15597]
[1776807403707,58.4,75614.53,138.6,-0.04099,3e-05,4.16437]
[1776807408742,58.4,75615.25,138.6,-0.04098,3e-05,4.163]
[1776807415791,58.41,75615.38,138.6,-0.04098,3e-05,4.16336]
[1776807421833,58.41,75615.48,138.6,-0.04098,3e-05,4.16371]
[1776807424854,58.41,75627.06,138.6,-0.04062,3e-05,4.13447]
[1776807427793,58.41,75628.6,138.6,-0.04058,3e-05,4.13085]
[1776807432909,58.42,75631.83,138.6,-0.04049,3e-05,4.12362]
[1776807437945,58.42,75632.51,138.6,-0.04048,3e-05,4.12277]
[1776807442980,58.45,75632.53,138.6,-0.04054,3e-05,4.12811]
[1776807448016,58.48,75631.55,138.6,-0.04067,3e-05,4.13838]
[1776807453050,58.52,75634.91,138.6,-0.04061,3e-05,4.13311]
[1776807458085,58.55,75635.46,138.6,-0.04068,3e-05,4.13877]
[1776807463121,58.58,75637.26,138.6,-0.0407,3e-05,4.14056]
[1776807467485,58.6,75637.1,138.6,-0.04075,3e-05,4.14471]
[1776807474241,58.61,75632.97,138.6,-0.04092,3e-05,4.15799]
[1776807476212,58.62,75622.31,138.6,-0.04126,3e-05,4.18562]
[1776807480472,58.62,75618.86,138.6,-0.04137,3e-05,4.19459]
[1776807481331,58.62,75618.88,138.6,-0.04137,3e-05,4.19461]
[1776807481383,58.62,75600.85,138.6,-0.04195,3e-05,4.24104]
[1776807482543,58.62,75600.85,138.6,-0.04195,3e-05,4.24104]
[1776807489304,58.61,75591.83,138.6,-0.04223,3e-05,4.26378]
[1776807494339,58.61,75597.83,138.6,-0.04203,3e-05,4.24789]
[1776807496712,58.61,75597.93,138.6,-0.04203,3e-05,4.24757]
[1776807497926,58.61,75597.65,138.6,-0.04204,3e-05,4.24817]
[1776807503407,58.61,75607.19,138.6,-0.04173,3e-05,4.22335]
[1776807508771,58.61,75605.38,138.6,-0.04179,3e-05,4.22793]
[1776807509279,58.61,75604.93,138.6,-0.0418,3e-05,4.22904]
[1776807516588,58.61,75604.47,138.6,-0.04178,3e-05,4.22607]
[1776807516590,58.61,75604.47,138.6,-0.04178,3e-05,4.22607]
[1776807517859,58.61,75604.47,138.6,-0.04177,3e-05,4.22596]
[1776807523547,58.61,75602.95,138.6,-0.04182,3e-05,4.22968]
[1776807529589,58.61,75599.84,138.6,-0.04192,3e-05,4.2375]
[1776807534624,58.61,75597.62,138.6,-0.04199,3e-05,4.24295]
[1776807541676,58.6,75597.64,138.6,-0.04198,3e-05,4.24241]
[1776807547715,58.6,75610.05,138.6,-0.04158,3e-05,4.20995]
[1776807550737,58.6,75623.91,138.6,-0.04113,3e-05,4.17439]
[1776807555772,58.6,75625.65,138.6,-0.04108,3e-05,4.17021]
[1776807560807,58.6,75625.41,138.6,-0.04109,3e-05,4.17114]
[1776807566153,58.61,75625.93,138.6,-0.04108,3e-05,4.17008]
[1776807569902,58.61,75629.65,138.6,-0.04097,3e-05,4.16088]
[1776807571895,58.61,75629.48,138.6,-0.04097,3e-05,4.16149]
[1776807579940,58.61,75630.27,138.6,-0.04092,3e-05,4.15632]
[1776807584975,58.61,75624.71,138.6,-0.0411,3e-05,4.17097]
[1776807590010,58.62,75622.56,138.6,-0.04118,3e-05,4.17683]
[1776807595045,58.62,75622.75,138.6,-0.04117,3e-05,4.17669]
[1776807601061,58.62,75623.24,138.6,-0.04116,3e-05,4.17573]
[1776807601102,58.62,75623.24,138.6,-0.04116,3e-05,4.17573]
[1776807601245,58.62,75638.26,138.6,-0.04069,3e-05,4.13756]
[1776807604565,58.62,75647.29,138.6,-0.04041,3e-05,4.11462]
[1776807604662,58.62,75647.29,138.6,-0.04041,3e-05,4.11464]
[1776807606601,58.62,75647.29,138.6,-0.04041,3e-05,4.11464]
[1776807606610,58.62,75647.29,138.6,-0.04041,3e-05,4.11464]
[1776807611110,58.62,75647.64,138.6,-0.04041,3e-05,4.11463]
[1776807611722,58.62,75643.79,138.6,-0.04053,3e-05,4.12457]
[1776807613112,58.62,75634.41,138.6,-0.04082,3e-05,4.14857]
[1776807616192,58.63,75616.29,138.6,-0.0414,3e-05,4.19524]
[1776807621227,58.63,75611.43,138.6,-0.04156,3e-05,4.20782]
[1776807626262,58.63,75607.51,138.6,-0.04169,3e-05,4.21788]
[1776807630829,58.63,75608.18,138.6,-0.04166,3e-05,4.21614]
[1776807636336,58.63,75602.91,138.6,-0.0418,3e-05,4.22554]
[1776807641371,58.63,75604.85,138.6,-0.04173,3e-05,4.22038]
[1776807646406,58.62,75609.6,138.6,-0.04158,3e-05,4.20805]
[1776807649976,58.62,75609.5,138.6,-0.04158,3e-05,4.20829]
[1776807655469,58.62,75613.57,138.6,-0.04145,3e-05,4.19781]
[1776807661511,58.63,75619.06,138.6,-0.04128,3e-05,4.18392]
[1776807668560,58.63,75621.33,138.6,-0.04121,3e-05,4.17848]
[1776807674269,58.63,75620.56,138.6,-0.04124,3e-05,4.18067]
[1776807674579,58.63,75619.96,138.6,-0.04126,3e-05,4.18226]
[1776807678631,58.63,75609.48,138.6,-0.04159,3e-05,4.20936]
[1776807683666,58.63,75605.74,138.6,-0.04171,3e-05,4.21892]
[1776807684673,58.63,75595.45,138.6,-0.04204,3e-05,4.24547]
[1776807689709,58.63,75593.2,138.6,-0.04211,3e-05,4.25094]
[1776807694743,58.62,75592.47,138.6,-0.04209,3e-05,4.24828]
[1776807699778,58.62,75593.98,138.6,-0.04204,3e-05,4.24396]
[1776807701793,58.62,75609.85,138.6,-0.04153,3e-05,4.20288]
[1776807706828,58.62,75612.97,138.6,-0.04143,3e-05,4.1949]
[1776807711863,58.62,75613.71,138.6,-0.0414,3e-05,4.19307]
[1776807716899,58.62,75613.43,138.6,-0.04141,3e-05,4.19388]
[1776807721935,58.62,75611.33,138.6,-0.04148,3e-05,4.19938]
[1776807724956,58.62,75598.22,138.6,-0.0419,3e-05,4.23317]
[1776807730378,58.62,75589.97,138.6,-0.04217,3e-05,4.25426]
[1776807738779,58.62,75592.51,138.6,-0.04208,3e-05,4.2469]
[1776807738831,58.62,75592.51,138.6,-0.04208,3e-05,4.2469]
[1776807739963,58.62,75590.42,138.6,-0.04214,3e-05,4.25224]
[1776807746105,58.62,75585.85,138.6,-0.04228,3e-05,4.26345]
[1776807751139,58.61,75585.89,138.6,-0.04224,3e-05,4.25876]
[1776807756175,58.61,75585.58,138.6,-0.04224,3e-05,4.25907]
[1776807760203,58.61,75570.6,138.6,-0.04273,3e-05,4.29764]
[1776807765237,58.6,75564.02,138.6,-0.04293,3e-05,4.3139]
[1776807766227,58.6,75564.02,138.6,-0.04293,3e-05,4.3139]
[1776807766252,58.6,75541.09,138.6,-0.04369,3e-05,4.374]
[1776807768351,58.6,75534.15,138.6,-0.04392,3e-05,4.39206]
[1776807774284,58.59,75539.81,138.6,-0.04371,3e-05,4.37527]
[1776807778775,58.59,75533.02,138.6,-0.04392,3e-05,4.39172]
[1776807780881,58.58,75533.02,138.6,-0.04391,3e-05,4.39109]
[1776807786388,58.57,75530.91,138.6,-0.04395,3e-05,4.39476]
[1776807788433,58.57,75530.16,138.6,-0.04398,3e-05,4.39643]
[1776807793437,58.56,75533.11,138.6,-0.04385,3e-05,4.38669]
[1776807798472,58.56,75533.05,138.6,-0.04384,3e-05,4.38532]
[1776807805520,58.55,75531.54,138.6,-0.04386,3e-05,4.38717]
[1776807811562,58.54,75532.22,138.6,-0.04378,3e-05,4.37943]
[1776807817604,58.53,75532.12,138.6,-0.04376,3e-05,4.37792]
[1776807823646,58.52,75531.47,138.6,-0.04376,3e-05,4.37789]
[1776807828559,58.52,75531.25,138.6,-0.04376,3e-05,4.3779]
[1776807828595,58.52,75531.25,138.6,-0.04376,3e-05,4.3779]
[1776807836743,58.5,75510.07,138.6,-0.04443,3e-05,4.43086]
[1776807840445,58.5,75506.5,138.6,-0.04454,3e-05,4.43968]
[1776807840460,58.5,75506.5,138.6,-0.04454,3e-05,4.43968]
[1776807841455,58.5,75505.36,138.6,-0.04457,3e-05,4.44198]
[1776807842448,58.5,75504.58,138.6,-0.0446,3e-05,4.44406]
[1776807843138,58.49,75503.28,138.6,-0.04464,3e-05,4.44716]
[1776807845526,58.49,75501.87,138.6,-0.04467,3e-05,4.44977]
[1776807846018,58.49,75501.87,138.6,-0.04467,3e-05,4.44977]
[1776807847028,58.49,75508.25,138.6,-0.04445,3e-05,4.43192]
[1776807847103,58.49,75508.25,138.6,-0.04445,3e-05,4.43192]
[1776807847695,58.48,75509.05,138.6,-0.04441,3e-05,4.42942]
[1776807848045,58.48,75509.05,138.6,-0.04441,3e-05,4.42942]
[1776807853992,58.48,75510.16,138.6,-0.04435,3e-05,4.42468]
[1776807858846,58.47,75515.91,138.6,-0.04414,3e-05,4.40798]
[1776807859405,58.47,75515.91,138.6,-0.04414,3e-05,4.40798]
[1776807863389,58.46,75510.86,138.6,-0.04429,3e-05,4.41948]
[1776807864199,58.46,75510.82,138.6,-0.04429,3e-05,4.41925]
[1776807865173,58.46,75509.46,138.6,-0.04433,3e-05,4.42254]
[1776807865846,58.46,75507.34,138.6,-0.0444,3e-05,4.42785]
[1776807867116,58.45,75506.06,138.6,-0.04443,3e-05,4.43092]
[1776807872994,58.44,75497.18,138.6,-0.04467,3e-05,4.44781]
[1776807878077,58.43,75496.77,138.6,-0.04466,3e-05,4.44731]
[1776807878079,58.43,75496.77,138.6,-0.04466,3e-05,4.44731]
[1776807884073,58.42,75496.72,138.6,-0.04463,3e-05,4.44463]
[1776807889107,58.41,75495.52,138.6,-0.04464,3e-05,4.44582]
[1776807891377,58.41,75495.02,138.6,-0.04466,3e-05,4.44716]
[1776807891418,58.41,75495.02,138.6,-0.04466,3e-05,4.44716]
[1776807891467,58.41,75495.2,138.6,-0.04464,3e-05,4.44586]
[1776807894142,58.41,75485.36,138.6,-0.04498,3e-05,4.47222]
[1776807899178,58.41,75484.08,138.6,-0.04502,3e-05,4.47545]
[1776807899918,58.41,75484.08,138.6,-0.04502,3e-05,4.47545]
[1776807901563,58.41,75479.69,138.6,-0.04517,3e-05,4.48724]
[1776807901575,58.41,75478.06,138.6,-0.04523,3e-05,4.49157]
[1776807905116,58.4,75474.44,138.6,-0.04535,3e-05,4.50111]
[1776807907244,58.4,75485.62,138.6,-0.04496,3e-05,4.47081]
[1776807910959,58.41,75493.05,138.6,-0.04471,3e-05,4.45123]
[1776807910970,58.41,75493.05,138.6,-0.04471,3e-05,4.45123]
[1776807911004,58.41,75493.05,138.6,-0.04471,3e-05,4.45123]
[1776807911262,58.41,75494.81,138.6,-0.04465,3e-05,4.44668]
[1776807915330,58.4,75496.96,138.6,-0.04457,3e-05,4.44046]
[1776807918311,58.4,75508.84,138.6,-0.04416,3e-05,4.40769]
[1776807921426,58.4,75509.66,138.6,-0.04413,3e-05,4.40517]
[1776807927373,58.39,75513.51,138.6,-0.04398,3e-05,4.39381]
[1776807929353,58.39,75513.53,138.6,-0.04398,3e-05,4.39361]
[1776807935430,58.39,75516.38,138.6,-0.04383,3e-05,4.38096]
[1776807940608,58.39,75517.9,138.6,-0.04378,3e-05,4.37654]
[1776807946507,58.38,75518.53,138.6,-0.04374,3e-05,4.37391]
[1776807946632,58.38,75518.53,138.6,-0.04374,3e-05,4.37391]
[1776807952548,58.37,75521.69,138.6,-0.04362,3e-05,4.36394]
[1776807957584,58.37,75522.95,138.6,-0.04356,3e-05,4.35937]
[1776807962619,58.36,75522.79,138.6,-0.04355,3e-05,4.3586]
[1776807964001,58.36,75522.86,138.6,-0.04355,3e-05,4.35818]
[1776807964775,58.36,75517.57,138.6,-0.04372,3e-05,4.37197]
[1776807965846,58.36,75517.57,138.6,-0.04372,3e-05,4.37197]
[1776807971682,58.36,75508.25,138.6,-0.04402,3e-05,4.39575]
[1776807974703,58.35,75497.47,138.6,-0.04438,3e-05,4.42406]
[1776807977250,58.35,75496.68,138.6,-0.04441,3e-05,4.42598]
[1776807977326,58.35,75494.25,138.6,-0.04449,3e-05,4.43209]
[1776807980755,58.35,75487.79,138.6,-0.04471,3e-05,4.44979]
[1776807980804,58.35,75487.79,138.6,-0.04471,3e-05,4.44979]
[1776807980856,58.35,75487.71,138.6,-0.04472,3e-05,4.45018]
[1776807987794,58.36,75486.46,138.6,-0.04479,3e-05,4.45584]
[1776807989554,58.36,75486.46,138.6,-0.04479,3e-05,4.45584]
[1776807989637,58.37,75485.96,138.6,-0.04481,3e-05,4.45783]
[1776807989830,58.37,75485.96,138.6,-0.04481,3e-05,4.45783]
[1776807989839,58.37,75485.96,138.6,-0.04481,3e-05,4.45783]
[1776807989854,58.37,75493.26,138.6,-0.04456,3e-05,4.43823]
[1776807991616,58.37,75493.26,138.6,-0.04456,3e-05,4.43823]
[1776807991625,58.37,75493.26,138.6,-0.04456,3e-05,4.43823]
[1776807991632,58.37,75502.2,138.6,-0.04423,3e-05,4.41062]
[1776807997073,58.37,75508.24,138.6,-0.04401,3e-05,4.39392]
[1776808002901,58.36,75509.85,138.6,-0.04395,3e-05,4.38868]
[1776808007936,58.36,75514.28,138.6,-0.04379,3e-05,4.37626]
[1776808009887,58.36,75515.77,138.6,-0.04374,3e-05,4.37218]
[1776808015386,58.36,75518.82,138.6,-0.04363,3e-05,4.36356]
[1776808022033,58.35,75521.67,138.6,-0.04353,3e-05,4.35536]
[1776808027070,58.35,75522.94,138.6,-0.04348,3e-05,4.35158]
[1776808029199,58.35,75524.04,138.6,-0.04344,3e-05,4.3486]
[1776808035126,58.34,75524.55,138.6,-0.04341,3e-05,4.34588]
[1776808040162,58.34,75522.57,138.6,-0.04346,3e-05,4.35002]
[1776808045197,58.33,75522.52,138.6,-0.04345,3e-05,4.34904]
[1776808050232,58.33,75526.35,138.6,-0.04331,3e-05,4.33783]
[1776808050733,58.33,75526.35,138.6,-0.04331,3e-05,4.33783]
[1776808054930,58.33,75533.78,138.6,-0.04301,3e-05,4.31342]
[1776808058071,58.32,75534.04,138.6,-0.043,3e-05,4.31226]
[1776808061044,58.32,75537.99,138.6,-0.04286,3e-05,4.30141]
[1776808061054,58.32,75537.99,138.6,-0.04286,3e-05,4.30141]
[1776808062857,58.32,75539.75,138.6,-0.0428,3e-05,4.29652]
[1776808063850,58.32,75539.77,138.6,-0.0428,3e-05,4.29635]
[1776808064169,58.32,75539.77,138.6,-0.0428,3e-05,4.29635]
[1776808069922,58.32,75540.08,138.6,-0.04278,3e-05,4.29493]
[1776808075408,58.31,75536.27,138.6,-0.04289,3e-05,4.30411]
[1776808080442,58.31,75533.52,138.6,-0.04298,3e-05,4.31067]
[1776808085478,58.31,75532.68,138.6,-0.043,3e-05,4.31217]
[1776808090513,58.3,75532.81,138.6,-0.04298,3e-05,4.31111]
[1776808095547,58.3,75532.48,138.6,-0.04299,3e-05,4.31126]
[1776808100582,58.3,75532.32,138.6,-0.04298,3e-05,4.31096]
[1776808105618,58.29,75532.3,138.6,-0.04297,3e-05,4.3103]
[1776808110653,58.29,75540.5,138.6,-0.04269,3e-05,4.28806]
[1776808115688,58.29,75542.5,138.6,-0.04258,3e-05,4.27825]
[1776808120723,58.28,75544.47,138.6,-0.04251,3e-05,4.27263]
[1776808125433,58.28,75545.46,138.6,-0.04248,3e-05,4.26969]
[1776808130793,58.28,75546.66,138.6,-0.04243,3e-05,4.26605]
[1776808135829,58.28,75552.2,138.6,-0.04225,3e-05,4.25117]
[1776808141871,58.28,75552.77,138.6,-0.04222,3e-05,4.24934]
[1776808146906,58.28,75553.77,138.6,-0.04219,3e-05,4.24648]
[1776808152948,58.27,75554.95,138.6,-0.04215,3e-05,4.24319]
[1776808157983,58.27,75555.49,138.6,-0.04213,3e-05,4.24164]
[1776808163020,58.27,75555.88,138.6,-0.04211,3e-05,4.24053]
[1776808168054,58.27,75545.99,138.6,-0.04243,3e-05,4.26625]
[1776808173090,58.27,75533.92,138.6,-0.04279,3e-05,4.2934]
[1776808174315,58.27,75533.92,138.6,-0.04279,3e-05,4.2934]
[1776808180145,58.27,75533.15,138.6,-0.04281,3e-05,4.29462]
[1776808185181,58.26,75532.86,138.6,-0.04281,3e-05,4.29476]
[1776808190216,58.26,75532.11,138.6,-0.04282,3e-05,4.2961]
[1776808197265,58.26,75532.07,138.6,-0.04281,3e-05,4.29513]
[1776808200103,58.26,75532.45,138.6,-0.0428,3e-05,4.29386]
[1776808203684,58.25,75533.01,138.6,-0.04277,3e-05,4.29198]
[1776808209349,58.25,75540.77,138.6,-0.04251,3e-05,4.27082]
[1776808217405,58.25,75540.25,138.6,-0.04251,3e-05,4.27135]
[1776808222440,58.24,75544.22,138.6,-0.04238,3e-05,4.26044]
[1776808225960,58.24,75546.82,138.6,-0.04229,3e-05,4.25337]
[1776808231502,58.24,75554.14,138.6,-0.04201,3e-05,4.22985]
[1776808237545,58.24,75554.52,138.6,-0.04199,3e-05,4.22859]
[1776808243588,58.24,75555.42,138.6,-0.04196,3e-05,4.22604]
[1776808248623,58.24,75554.79,138.6,-0.04198,3e-05,4.22752]
[1776808253659,58.24,75555.37,138.6,-0.04196,3e-05,4.22585]
[1776808255650,58.24,75555.37,138.6,-0.04196,3e-05,4.22585]
[1776808260707,58.24,75557.56,138.6,-0.04188,3e-05,4.22002]
[1776808262941,58.24,75557.57,138.6,-0.04188,3e-05,4.21999]
[1776808262948,58.24,75557.57,138.6,-0.04188,3e-05,4.21999]
[1776808263961,58.24,75553.9,138.6,-0.042,3e-05,4.22952]
[1776808264170,58.24,75553.9,138.6,-0.042,3e-05,4.22952]
[1776808269771,58.23,75548.69,138.6,-0.04217,3e-05,4.24285]
[1776808275814,58.23,75548.65,138.6,-0.04217,3e-05,4.24265]
[1776808280849,58.23,75549.01,138.6,-0.04215,3e-05,4.24142]
[1776808286891,58.23,75549.69,138.6,-0.04213,3e-05,4.23932]
[1776808297968,58.23,75549.61,138.6,-0.04208,3e-05,4.23487]
[1776808305017,58.23,75548.36,138.6,-0.04212,3e-05,4.23774]
[1776808312066,58.22,75548.39,138.6,-0.04211,3e-05,4.23724]
[1776808318108,58.22,75548.3,138.6,-0.04211,3e-05,4.23711]
[1776808323142,58.22,75544.93,138.6,-0.04222,3e-05,4.24556]
[1776808329272,58.22,75544.66,138.6,-0.04222,3e-05,4.24595]
[1776808329290,58.22,75544.66,138.6,-0.04222,3e-05,4.24595]
[1776808330368,58.22,75544.7,138.6,-0.04222,3e-05,4.24569]
[1776808330673,58.22,75544.7,138.6,-0.04222,3e-05,4.24569]
[1776808334265,58.22,75544.7,138.6,-0.04222,3e-05,4.24553]
[1776808336518,58.22,75544.53,138.6,-0.04222,3e-05,4.24574]
[1776808336525,58.22,75544.53,138.6,-0.04222,3e-05,4.24574]
[1776808337568,58.21,75544.52,138.6,-0.04222,3e-05,4.24552]
[1776808337895,58.21,75544.52,138.6,-0.04222,3e-05,4.24552]
[1776808343282,58.21,75544.38,138.6,-0.04222,3e-05,4.24539]
[1776808349325,58.21,75543.86,138.6,-0.04223,3e-05,4.24624]
[1776808350794,58.21,75543.86,138.6,-0.04223,3e-05,4.24624]
[1776808350803,58.21,75543.86,138.6,-0.04223,3e-05,4.24624]
[1776808350910,58.21,75543.86,138.6,-0.04223,3e-05,4.24624]
[1776808352616,58.21,75543.86,138.6,-0.04219,3e-05,4.24193]
[1776808352701,58.21,75543.86,138.6,-0.04219,3e-05,4.24193]
[1776808360403,58.21,75544.0,138.6,-0.04218,3e-05,4.2409]
[1776808364215,58.21,75544.07,138.6,-0.04217,3e-05,4.24056]
[1776808369466,58.2,75546.83,138.6,-0.04207,3e-05,4.23282]
[1776808370362,58.2,75546.83,138.6,-0.04207,3e-05,4.23282]
[1776808370953,58.2,75546.83,138.6,-0.04207,3e-05,4.23282]
[1776808371178,58.2,75546.83,138.6,-0.04207,3e-05,4.23268]
[1776808371371,58.2,75546.83,138.6,-0.04207,3e-05,4.23268]
[1776808371727,58.2,75546.83,138.6,-0.04207,3e-05,4.23268]
[1776808375273,58.2,75549.66,138.6,-0.04198,3e-05,4.22502]
[1776808381550,58.2,75554.05,138.6,-0.04183,3e-05,4.21333]
[1776808386585,58.2,75554.96,138.6,-0.0418,3e-05,4.21084]
[1776808389507,58.2,75554.96,138.6,-0.0418,3e-05,4.21083]
[1776808389509,58.2,75554.96,138.6,-0.0418,3e-05,4.21083]
[1776808390515,58.2,75555.03,138.6,-0.0418,3e-05,4.21062]
[1776808390773,58.2,75555.03,138.6,-0.0418,3e-05,4.21062]
[1776808396658,58.2,75554.9,138.6,-0.0418,3e-05,4.21091]
[1776808401693,58.2,75555.21,138.6,-0.04179,3e-05,4.21013]
[1776808406728,58.2,75557.13,138.6,-0.04173,3e-05,4.20537]
[1776808414438,58.2,75557.29,138.6,-0.04174,3e-05,4.20593]
[1776808414441,58.2,75557.29,138.6,-0.04174,3e-05,4.20593]
[1776808415462,58.2,75557.29,138.6,-0.0417,3e-05,4.202]
[1776808415662,58.2,75557.29,138.6,-0.0417,3e-05,4.202]
[1776808430895,58.21,75557.24,138.6,-0.04171,3e-05,4.20277]
[1776808435931,58.21,75557.09,138.6,-0.04172,3e-05,4.2034]
[1776808443986,58.21,75557.13,138.6,-0.04172,3e-05,4.2037]
[1776808449021,58.21,75557.25,138.6,-0.04172,3e-05,4.20365]
[1776808457078,58.21,75558.31,138.6,-0.04169,3e-05,4.20137]
[1776808462113,58.22,75559.89,138.6,-0.04165,3e-05,4.19758]
[1776808467148,58.22,75563.46,138.6,-0.04153,3e-05,4.1887]
[1776808472182,58.22,75566.6,138.6,-0.0414,3e-05,4.177]
[1776808477751,58.22,75565.95,138.6,-0.04143,3e-05,4.1791]
[1776808483261,58.22,75563.75,138.6,-0.04151,3e-05,4.18549]
[1776808488295,58.23,75563.21,138.6,-0.04153,3e-05,4.18735]
[1776808494337,58.23,75561.8,138.6,-0.04158,3e-05,4.19153]
[1776808502393,58.23,75561.39,138.6,-0.0416,3e-05,4.19325]
[1776808503746,58.23,75561.39,138.6,-0.0416,3e-05,4.19325]
[1776808503754,58.23,75561.39,138.6,-0.0416,3e-05,4.19325]
[1776808504262,58.23,75561.47,138.6,-0.0416,3e-05,4.1932]
[1776808504269,58.23,75561.47,138.6,-0.0416,3e-05,4.1932]
[1776808504724,58.23,75561.47,138.6,-0.0416,3e-05,4.1932]
[1776808504742,58.23,75561.47,138.6,-0.0416,3e-05,4.1932]
[1776808505766,58.23,75561.22,138.6,-0.04161,3e-05,4.19392]
[1776808505886,58.23,75561.22,138.6,-0.04161,3e-05,4.19392]
[1776808511206,58.23,75561.32,138.6,-0.04161,3e-05,4.19389]
[1776808518505,58.24,75561.36,138.6,-0.04162,3e-05,4.19453]
[1776808528575,58.24,75560.9,138.6,-0.04164,3e-05,4.19648]
[1776808538644,58.25,75562.31,138.6,-0.04157,3e-05,4.18947]
[1776808543680,58.25,75562.09,138.6,-0.04158,3e-05,4.19041]
[1776808549722,58.25,75561.77,138.6,-0.0416,3e-05,4.19167]
[1776808554757,58.25,75561.76,138.6,-0.0416,3e-05,4.19204]
[1776808559796,58.25,75562.31,138.6,-0.04159,3e-05,4.19096]
[1776808564831,58.25,75575.83,138.6,-0.04116,3e-05,4.15647]
[1776808565969,58.25,75575.83,138.6,-0.04116,3e-05,4.15647]
[1776808569608,58.26,75577.17,138.6,-0.04112,3e-05,4.15354]
[1776808574901,58.26,75578.16,138.6,-0.0411,3e-05,4.15178]
[1776808579936,58.26,75579.59,138.6,-0.04106,3e-05,4.14875]
[1776808584971,58.27,75580.19,138.6,-0.04105,3e-05,4.14789]
[1776808590007,58.27,75581.8,138.6,-0.04101,3e-05,4.14444]
[1776808595041,58.27,75583.48,138.6,-0.04092,3e-05,4.13683]
[1776808600076,58.28,75584.94,138.6,-0.04089,3e-05,4.13384]
[1776808601251,58.28,75584.94,138.6,-0.04089,3e-05,4.13384]
[1776808601758,58.28,75586.28,138.6,-0.04085,3e-05,4.13055]
[1776808605787,58.28,75592.53,138.6,-0.04066,3e-05,4.11522]
[1776808612160,58.29,75595.5,138.6,-0.04058,3e-05,4.10896]
[1776808613523,58.29,75595.56,138.6,-0.04058,3e-05,4.109]
[1776808616247,58.29,75595.59,138.6,-0.04058,3e-05,4.1093]
[1776808617190,58.29,75596.27,138.6,-0.04056,3e-05,4.10775]
[1776808623237,58.3,75597.11,138.6,-0.04055,3e-05,4.10693]
[1776808631293,58.3,75597.47,138.6,-0.04056,3e-05,4.10751]
[1776808634287,58.31,75601.0,138.6,-0.04045,3e-05,4.09887]
[1776808636262,58.31,75604.36,138.6,-0.04035,3e-05,4.09051]
[1776808638172,58.31,75604.71,138.6,-0.04034,3e-05,4.09004]
[1776808644259,58.32,75610.68,138.6,-0.04017,3e-05,4.07618]
[1776808647408,58.32,75595.22,138.6,-0.04067,3e-05,4.11667]
[1776808652443,58.32,75589.64,138.6,-0.04082,3e-05,4.12765]
[1776808657477,58.33,75589.37,138.6,-0.04084,3e-05,4.12903]
[1776808662249,58.33,75589.09,138.6,-0.04085,3e-05,4.13002]
[1776808662251,58.33,75589.09,138.6,-0.04085,3e-05,4.13002]
[1776808663286,58.33,75589.09,138.6,-0.04085,3e-05,4.13002]
[1776808663354,58.33,75589.09,138.6,-0.04086,3e-05,4.13043]
[1776808666880,58.33,75589.13,138.6,-0.04086,3e-05,4.13059]
[1776808673590,58.34,75589.09,138.6,-0.04087,3e-05,4.13191]
[1776808678625,58.34,75588.56,138.6,-0.0409,3e-05,4.13393]
[1776808685674,58.35,75588.74,138.6,-0.0409,3e-05,4.13439]
[1776808690710,58.35,75588.8,138.6,-0.04091,3e-05,4.13489]
[1776808695744,58.35,75588.65,138.6,-0.04092,3e-05,4.13592]
[1776808704808,58.36,75589.28,138.6,-0.04092,3e-05,4.13559]
[1776808710850,58.36,75590.0,138.6,-0.0409,3e-05,4.13452]
[1776808715885,58.36,75590.56,138.6,-0.04086,3e-05,4.12974]
[1776808721927,58.37,75590.15,138.6,-0.04088,3e-05,4.13161]
[1776808726962,58.37,75590.96,138.6,-0.04086,3e-05,4.13022]
[1776808731996,58.37,75588.33,138.6,-0.04096,3e-05,4.1376]
[1776808735283,58.38,75581.64,138.6,-0.04117,3e-05,4.15503]
[1776808735320,58.38,75567.72,138.6,-0.04162,3e-05,4.191]
[1776808736028,58.38,75556.22,138.6,-0.042,3e-05,4.22084]
[1776808741065,58.38,75547.25,138.6,-0.04229,3e-05,4.24398]
[1776808744294,58.37,75547.64,138.6,-0.04227,3e-05,4.24283]
[1776808748944,58.37,75555.75,138.6,-0.04201,3e-05,4.22149]
[1776808753150,58.37,75567.72,138.6,-0.04162,3e-05,4.19038]
[1776808758185,58.37,75567.89,138.6,-0.04161,3e-05,4.19007]
[1776808761002,58.37,75567.89,138.6,-0.04161,3e-05,4.19007]
[1776808761010,58.37,75567.89,138.6,-0.04161,3e-05,4.19007]
[1776808763667,58.37,75567.87,138.6,-0.04161,3e-05,4.19022]
[1776808766272,58.37,75567.87,138.6,-0.04161,3e-05,4.19029]
[1776808769088,58.38,75567.85,138.6,-0.04162,3e-05,4.1905]
[1776808774267,58.38,75572.16,138.6,-0.04144,3e-05,4.17561]
[1776808779332,58.38,75576.82,138.6,-0.0413,3e-05,4.16413]
[1776808784404,58.38,75576.74,138.6,-0.04131,3e-05,4.16483]
[1776808785982,58.38,75576.74,138.6,-0.04131,3e-05,4.16483]
[1776808789634,58.38,75576.88,138.6,-0.04131,3e-05,4.16487]
[1776808795444,58.39,75568.97,138.6,-0.04157,3e-05,4.18582]
[1776808800479,58.39,75561.28,138.6,-0.04182,3e-05,4.20601]
[1776808801220,58.39,75561.28,138.6,-0.04182,3e-05,4.20601]
[1776808804268,58.39,75566.88,138.6,-0.04164,3e-05,4.1916]
[1776808804281,58.39,75566.88,138.6,-0.04164,3e-05,4.1916]
[1776808804301,58.39,75566.88,138.6,-0.04164,3e-05,4.1916]
[1776808804741,58.39,75566.12,138.6,-0.04167,3e-05,4.19367]
[1776808805582,58.39,75566.88,138.6,-0.04164,3e-05,4.1917]
[1776808805712,58.39,75566.88,138.6,-0.04164,3e-05,4.1917]
[1776808806384,58.39,75566.88,138.6,-0.04164,3e-05,4.1917]
[1776808806762,58.39,75563.46,138.6,-0.04176,3e-05,4.20065]
[1776808807301,58.39,75563.46,138.6,-0.04176,3e-05,4.20065]
[1776808808781,58.39,75546.72,138.6,-0.0423,3e-05,4.24415]
[1776808808812,58.39,75534.49,138.6,-0.04271,3e-05,4.27608]
[1776808810642,58.39,75528.83,138.6,-0.04289,3e-05,4.29084]
[1776808813706,58.39,75530.99,138.6,-0.04282,3e-05,4.2848]
[1776808813715,58.39,75544.99,138.6,-0.04235,3e-05,4.24806]
[1776808815784,58.39,75562.65,138.6,-0.04177,3e-05,4.20209]
[1776808820643,58.39,75568.35,138.6,-0.04159,3e-05,4.18747]
[1776808824280,58.39,75571.9,138.6,-0.04148,3e-05,4.17849]
[1776808824383,58.39,75571.9,138.6,-0.04148,3e-05,4.17849]
[1776808829685,58.39,75574.48,138.6,-0.0414,3e-05,4.1724]
[1776808831376,58.39,75574.48,138.6,-0.0414,3e-05,4.1724]
[1776808834529,58.39,75587.09,138.6,-0.04097,3e-05,4.13634]
[1776808837742,58.39,75569.39,138.6,-0.04154,3e-05,4.18239]
[1776808842776,58.4,75568.04,138.6,-0.04159,3e-05,4.18622]
[1776808843893,58.4,75568.04,138.6,-0.04159,3e-05,4.18622]
[1776808846619,58.4,75558.8,138.6,-0.04189,3e-05,4.21033]
[1776808848408,58.4,75557.69,138.6,-0.04193,3e-05,4.21324]
[1776808851707,58.4,75552.8,138.6,-0.04209,3e-05,4.226]
[1776808856880,58.4,75558.24,138.6,-0.04191,3e-05,4.21178]
[1776808861915,58.4,75565.14,138.6,-0.04169,3e-05,4.19398]
[1776808866951,58.4,75573.37,138.6,-0.04142,3e-05,4.17291]
[1776808867634,58.4,75573.37,138.6,-0.04142,3e-05,4.17291]
[1776808867960,58.4,75591.27,138.6,-0.04085,3e-05,4.12698]
[1776808871989,58.4,75601.98,138.6,-0.04052,3e-05,4.10021]
[1776808872593,58.4,75601.98,138.6,-0.04052,3e-05,4.10021]
[1776808878403,58.41,75607.68,138.6,-0.04035,3e-05,4.08689]
[1776808884082,58.41,75610.95,138.6,-0.04026,3e-05,4.08008]
[1776808889117,58.42,75613.97,138.6,-0.04018,3e-05,4.0735]
[1776808894153,58.42,75597.61,138.6,-0.04068,3e-05,4.11216]
[1776808894588,58.42,75597.61,138.6,-0.04068,3e-05,4.11216]
[1776808897175,58.43,75573.54,138.6,-0.04145,3e-05,4.17422]
[1776808902209,58.43,75567.93,138.6,-0.04163,3e-05,4.18887]
[1776808906238,58.43,75580.6,138.6,-0.04123,3e-05,4.15635]
[1776808907302,58.43,75580.6,138.6,-0.04123,3e-05,4.15635]
[1776808909259,58.43,75570.34,138.6,-0.04156,3e-05,4.18302]
[1776808913253,58.43,75567.08,138.6,-0.04167,3e-05,4.19155]
[1776808918322,58.43,75565.59,138.6,-0.04172,3e-05,4.1956]
[1776808923357,58.43,75567.0,138.6,-0.04167,3e-05,4.19213]
[1776808928392,58.43,75567.03,138.6,-0.04168,3e-05,4.19225]
[1776808933427,58.43,75562.06,138.6,-0.04184,3e-05,4.20531]
[1776808936447,58.43,75549.32,138.6,-0.04226,3e-05,4.23837]
[1776808941483,58.43,75563.34,138.6,-0.0418,3e-05,4.20178]
[1776808946519,58.43,75570.71,138.6,-0.04156,3e-05,4.18291]
[1776808951554,58.43,75561.9,138.6,-0.04181,3e-05,4.20191]
[1776808952555,58.43,75561.9,138.6,-0.04181,3e-05,4.20191]
[1776808952561,58.43,75548.49,138.6,-0.04225,3e-05,4.23675]
[1776808957595,58.43,75556.24,138.6,-0.04199,3e-05,4.21636]
[1776808962631,58.43,75567.09,138.6,-0.04164,3e-05,4.18826]
[1776808962692,58.43,75567.09,138.6,-0.04164,3e-05,4.18826]
[1776808962820,58.43,75567.09,138.6,-0.04164,3e-05,4.18826]
[1776808964071,58.43,75575.24,138.6,-0.04138,3e-05,4.16728]
[1776808965960,58.43,75582.12,138.6,-0.04116,3e-05,4.14978]
[1776808968676,58.43,75600.96,138.6,-0.04056,3e-05,4.10195]
[1776808974290,58.44,75594.67,138.6,-0.04077,3e-05,4.11865]
[1776808979753,58.44,75604.29,138.6,-0.04048,3e-05,4.09538]
[1776808984788,58.45,75603.94,138.6,-0.0405,3e-05,4.09722]
[1776808985795,58.45,75588.47,138.6,-0.041,3e-05,4.1369]
[1776808990830,58.45,75592.48,138.6,-0.04088,3e-05,4.12729]
[1776808995865,58.46,75592.87,138.6,-0.04087,3e-05,4.12707]
[1776809000901,58.46,75593.8,138.6,-0.04085,3e-05,4.12539]
[1776809001746,58.46,75593.8,138.6,-0.04085,3e-05,4.12539]
[1776809002587,58.46,75593.8,138.6,-0.04085,3e-05,4.12539]
[1776809002630,58.46,75570.44,138.6,-0.0416,3e-05,4.18556]
[1776809003863,58.46,75566.86,138.6,-0.04172,3e-05,4.19481]
[1776809007949,58.46,75580.32,138.6,-0.04129,3e-05,4.16025]
[1776809012742,58.46,75589.34,138.6,-0.04097,3e-05,4.13347]
[1776809017012,58.47,75579.23,138.6,-0.0413,3e-05,4.15997]
[1776809020033,58.47,75567.53,138.6,-0.04168,3e-05,4.19036]
[1776809023779,58.47,75567.31,138.6,-0.04169,3e-05,4.19101]
[1776809028097,58.47,75543.15,138.6,-0.04248,3e-05,4.25374]
[1776809033644,58.47,75541.94,138.6,-0.04251,3e-05,4.25662]
[1776809041190,58.46,75562.67,138.6,-0.04183,3e-05,4.20212]
[1776809042981,58.46,75567.2,138.6,-0.04168,3e-05,4.19041]
[1776809044382,58.46,75568.88,138.6,-0.04162,3e-05,4.1861]
[1776809050254,58.46,75564.26,138.6,-0.04178,3e-05,4.19823]
[1776809052267,58.46,75554.54,138.6,-0.04209,3e-05,4.22346]
[1776809056173,58.46,75556.56,138.6,-0.04203,3e-05,4.21816]
[1776809061330,58.46,75567.42,138.6,-0.04167,3e-05,4.1901]
[1776809066366,58.47,75567.71,138.6,-0.04167,3e-05,4.18956]
[1776809071401,58.47,75573.83,138.6,-0.04144,3e-05,4.16993]
[1776809075992,58.47,75572.99,138.6,-0.04147,3e-05,4.17238]
[1776809077468,58.47,75571.71,138.6,-0.04151,3e-05,4.17575]
[1776809077469,58.47,75571.71,138.6,-0.04151,3e-05,4.17575]
[1776809083488,58.47,75578.56,138.6,-0.04129,3e-05,4.15871]
[1776809088523,58.47,75567.02,138.6,-0.04167,3e-05,4.18885]
[1776809093558,58.47,75565.93,138.6,-0.04171,3e-05,4.19186]
[1776809098592,58.47,75566.99,138.6,-0.04168,3e-05,4.18935]
[1776809100607,58.47,75554.45,138.6,-0.04209,3e-05,4.22187]
[1776809103810,58.47,75552.34,138.6,-0.04216,3e-05,4.22732]
[1776809104320,58.47,75551.61,138.6,-0.04218,3e-05,4.22919]
[1776809104334,58.47,75551.61,138.6,-0.04218,3e-05,4.22919]
[1776809104752,58.47,75551.61,138.6,-0.04218,3e-05,4.22919]
[1776809104764,58.47,75551.61,138.6,-0.04218,3e-05,4.22919]
[1776809111346,58.47,75544.37,138.6,-0.04241,3e-05,4.24764]
[1776809118791,58.47,75544.96,138.6,-0.04239,3e-05,4.24562]
[1776809119788,58.47,75535.24,138.6,-0.04271,3e-05,4.27085]
[1776809123816,58.47,75549.11,138.6,-0.04224,3e-05,4.23424]
[1776809125830,58.47,75558.93,138.6,-0.04192,3e-05,4.20862]
[1776809125859,58.47,75558.93,138.6,-0.04192,3e-05,4.20862]
[1776809131074,58.47,75551.53,138.6,-0.04216,3e-05,4.22772]
[1776809132260,58.47,75544.65,138.6,-0.04235,3e-05,4.24143]
[1776809132261,58.47,75544.65,138.6,-0.04235,3e-05,4.24143]
[1776809132293,58.47,75533.87,138.6,-0.0427,3e-05,4.26945]
[1776809137914,58.46,75531.92,138.6,-0.04276,3e-05,4.27393]
[1776809142949,58.46,75524.46,138.6,-0.043,3e-05,4.29272]
[1776809147984,58.45,75523.96,138.6,-0.043,3e-05,4.2932]
[1776809149998,58.45,75535.6,138.6,-0.04261,3e-05,4.26236]
[1776809153019,58.45,75545.87,138.6,-0.04227,3e-05,4.23528]
[1776809158053,58.45,75552.47,138.6,-0.04205,3e-05,4.21789]
[1776809162522,58.45,75552.25,138.6,-0.04206,3e-05,4.21835]
[1776809166113,58.45,75539.56,138.6,-0.04247,3e-05,4.2512]
[1776809171147,58.45,75541.69,138.6,-0.0424,3e-05,4.24522]
[1776809174792,58.45,75542.12,138.6,-0.04238,3e-05,4.24393]
[1776809177190,58.45,75532.42,138.6,-0.0427,3e-05,4.26894]
[1776809182225,58.44,75535.89,138.6,-0.04257,3e-05,4.25928]
[1776809187259,58.44,75536.49,138.6,-0.04255,3e-05,4.2572]
[1776809192665,58.44,75544.11,138.6,-0.04226,3e-05,4.23284]
[1776809192766,58.44,75559.2,138.6,-0.04176,3e-05,4.19354]
[1776809198344,58.44,75555.87,138.6,-0.04187,3e-05,4.20219]
[1776809203379,58.44,75551.14,138.6,-0.04202,3e-05,4.21447]
[1776809208414,58.44,75550.66,138.6,-0.04204,3e-05,4.2156]
[1776809213450,58.44,75551.21,138.6,-0.04202,3e-05,4.21406]
[1776809218485,58.44,75551.12,138.6,-0.04202,3e-05,4.2142]
[1776809223521,58.44,75559.53,138.6,-0.04175,3e-05,4.19238]
[1776809224878,58.44,75559.53,138.6,-0.04175,3e-05,4.19238]
[1776809226779,58.44,75565.33,138.6,-0.04156,3e-05,4.17745]
[1776809228556,58.43,75581.53,138.6,-0.04103,3e-05,4.13554]
[1776809233773,58.43,75585.92,138.6,-0.04089,3e-05,4.12398]
[1776809239633,58.43,75588.64,138.6,-0.0408,3e-05,4.11662]
[1776809244668,58.43,75593.53,138.6,-0.04064,3e-05,4.10388]
[1776809249703,58.43,75587.8,138.6,-0.04082,3e-05,4.11827]
[1776809251335,58.43,75587.92,138.6,-0.04081,3e-05,4.11791]
[1776809251717,58.43,75587.7,138.6,-0.04078,3e-05,4.1144]
[1776809254925,58.43,75586.67,138.6,-0.04081,3e-05,4.11646]
[1776809254976,58.42,75589.38,138.6,-0.04072,3e-05,4.10926]
[1776809255006,58.42,75589.38,138.6,-0.04072,3e-05,4.10926]
[1776809257828,58.43,75592.42,138.6,-0.04063,3e-05,4.10188]
[1776809261694,58.43,75594.11,138.6,-0.04058,3e-05,4.09838]
[1776809262794,58.43,75557.17,138.6,-0.04178,3e-05,4.19362]
[1776809264283,58.43,75552.2,138.6,-0.04194,3e-05,4.20654]
[1776809264778,58.43,75552.2,138.6,-0.04194,3e-05,4.20654]
[1776809269843,58.43,75539.29,138.6,-0.04236,3e-05,4.24]
[1776809274878,58.43,75538.32,138.6,-0.04239,3e-05,4.24234]
[1776809277898,58.43,75526.67,138.6,-0.04277,3e-05,4.27266]
[1776809281926,58.43,75516.66,138.6,-0.0431,3e-05,4.29849]
[1776809286962,58.42,75506.37,138.6,-0.04344,3e-05,4.32489]
[1776809294012,58.42,75508.84,138.6,-0.04334,3e-05,4.31708]
[1776809299048,58.41,75509.28,138.6,-0.04331,3e-05,4.31505]
[1776809304082,58.41,75517.06,138.6,-0.04304,3e-05,4.29377]
[1776809309117,58.41,75511.6,138.6,-0.04321,3e-05,4.3074]
[1776809312984,58.4,75510.17,138.6,-0.04322,3e-05,4.30658]
[1776809315325,58.4,75513.09,138.6,-0.04312,3e-05,4.2986]
[1776809315801,58.4,75513.09,138.6,-0.04312,3e-05,4.2986]
[1776809316168,58.4,75529.68,138.6,-0.04256,3e-05,4.25479]
[1776809321203,58.4,75540.56,138.6,-0.0422,3e-05,4.2262]
[1776809326238,58.4,75543.39,138.6,-0.04211,3e-05,4.21874]
[1776809333288,58.4,75543.2,138.6,-0.04211,3e-05,4.21909]
[1776809338323,58.4,75542.72,138.6,-0.04213,3e-05,4.22022]
[1776809340461,58.4,75543.41,138.6,-0.0421,3e-05,4.2184]
[1776809346380,58.4,75551.14,138.6,-0.04185,3e-05,4.19828]
[1776809350407,58.4,75562.82,138.6,-0.04147,3e-05,4.16812]
[1776809355880,58.4,75562.69,138.6,-0.04148,3e-05,4.16869]
[1776809361484,58.4,75561.9,138.6,-0.04151,3e-05,4.17105]
[1776809365680,58.4,75563.02,138.6,-0.04147,3e-05,4.16832]
[1776809371555,58.4,75559.08,138.6,-0.04157,3e-05,4.17486]
[1776809374779,58.41,75547.75,138.6,-0.04194,3e-05,4.20431]
[1776809380617,58.41,75544.94,138.6,-0.04203,3e-05,4.21154]
[1776809382405,58.41,75539.02,138.6,-0.04222,3e-05,4.22693]
[1776809387668,58.4,75538.31,138.6,-0.04224,3e-05,4.22855]
[1776809391019,58.4,75538.05,138.6,-0.04225,3e-05,4.22916]
[1776809395582,58.4,75534.09,138.6,-0.04238,3e-05,4.23932]
[1776809395681,58.4,75534.09,138.6,-0.04238,3e-05,4.23932]
[1776809396307,58.4,75529.59,138.6,-0.04253,3e-05,4.25102]
[1776809397308,58.4,75524.93,138.6,-0.04268,3e-05,4.26314]
[1776809402775,58.4,75522.94,138.6,-0.04274,3e-05,4.26774]
[1776809404378,58.4,75522.93,138.6,-0.04274,3e-05,4.26766]
[1776809404404,58.4,75522.93,138.6,-0.04274,3e-05,4.26766]
[1776809404775,58.4,75522.93,138.6,-0.04274,3e-05,4.26766]
[1776809404800,58.4,75522.93,138.6,-0.04274,3e-05,4.26766]
[1776809411490,58.4,75522.2,138.6,-0.04275,3e-05,4.26884]
[1776809417884,58.39,75522.84,138.6,-0.04272,3e-05,4.26639]
[1776809422919,58.39,75522.46,138.6,-0.04273,3e-05,4.26683]
[1776809427958,58.39,75532.93,138.6,-0.04238,3e-05,4.23892]
[1776809433159,58.39,75539.94,138.6,-0.04211,3e-05,4.21639]
[1776809433371,58.39,75539.09,138.6,-0.04213,3e-05,4.21857]
[1776809439035,58.39,75551.02,138.6,-0.04174,3e-05,4.18749]
[1776809444070,58.39,75559.67,138.6,-0.04146,3e-05,4.16526]
[1776809449105,58.39,75558.38,138.6,-0.04151,3e-05,4.16884]
[1776809455147,58.39,75558.45,138.6,-0.04151,3e-05,4.16897]
[1776809460182,58.39,75545.59,138.6,-0.04193,3e-05,4.20243]
[1776809465217,58.39,75546.04,138.6,-0.04192,3e-05,4.20121]
[1776809468094,58.39,75546.93,138.6,-0.04189,3e-05,4.19891]
[1776809472130,58.39,75548.02,138.6,-0.04185,3e-05,4.19611]
[1776809478308,58.39,75562.18,138.6,-0.0414,3e-05,4.15988]
[1776809483344,58.39,75562.32,138.6,-0.0414,3e-05,4.15987]
[1776809485825,58.39,75562.44,138.6,-0.04139,3e-05,4.15963]
[1776809488977,58.39,75563.99,138.6,-0.04134,3e-05,4.15564]
[1776809489121,58.39,75563.99,138.6,-0.04134,3e-05,4.15564]
[1776809491401,58.39,75579.53,138.6,-0.0408,3e-05,4.11122]
[1776809495582,58.39,75570.14,138.6,-0.0411,3e-05,4.13499]
[1776809501473,58.39,75562.16,138.6,-0.04136,3e-05,4.15568]
[1776809506508,58.39,75557.78,138.6,-0.0415,3e-05,4.16737]
[1776809511544,58.39,75558.28,138.6,-0.04149,3e-05,4.16641]
[1776809516579,58.39,75558.77,138.6,-0.04148,3e-05,4.16548]
[1776809521614,58.4,75559.69,138.6,-0.04145,3e-05,4.16348]
[1776809526399,58.4,75560.02,138.6,-0.04145,3e-05,4.16294]
[1776809527424,58.4,75551.8,138.6,-0.04172,3e-05,4.18425]
[1776809529814,58.4,75548.64,138.6,-0.04182,3e-05,4.19256]
[1776809535717,58.4,75547.79,138.6,-0.04185,3e-05,4.19497]
[1776809540747,58.4,75548.84,138.6,-0.04182,3e-05,4.19238]
[1776809546789,58.4,75550.17,138.6,-0.04178,3e-05,4.1891]
[1776809551379,58.4,75550.64,138.6,-0.04176,3e-05,4.188]
[1776809553106,58.4,75551.32,138.6,-0.0417,3e-05,4.18221]
[1776809558876,58.4,75558.92,138.6,-0.04146,3e-05,4.16295]
[1776809562392,58.4,75558.92,138.6,-0.04146,3e-05,4.16295]
[1776809564990,58.41,75560.05,138.6,-0.04143,3e-05,4.16039]
[1776809566934,58.41,75550.36,138.6,-0.04175,3e-05,4.18561]
[1776809569524,58.41,75550.14,138.6,-0.04175,3e-05,4.18624]
[1776809574990,58.41,75549.92,138.6,-0.04176,3e-05,4.18696]
[1776809575746,58.41,75549.92,138.6,-0.04176,3e-05,4.18696]
[1776809583049,58.41,75550.03,138.6,-0.04176,3e-05,4.18686]
[1776809588084,58.41,75555.35,138.6,-0.04159,3e-05,4.17328]
[1776809591701,58.41,75556.58,138.6,-0.04155,3e-05,4.17024]
[1776809597147,58.41,75565.08,138.6,-0.04128,3e-05,4.14879]
[1776809601393,58.41,75564.35,138.6,-0.04131,3e-05,4.151]
[1776809606647,58.41,75564.7,138.6,-0.0413,3e-05,4.15035]
[1776809612251,58.42,75560.06,138.6,-0.04142,3e-05,4.15886]
[1776809616957,58.42,75559.97,138.6,-0.04143,3e-05,4.15937]
[1776809624336,58.42,75564.55,138.6,-0.04127,3e-05,4.14672]
[1776809630378,58.41,75564.16,138.6,-0.04127,3e-05,4.14693]
[1776809636442,58.41,75567.17,138.6,-0.04117,3e-05,4.13867]
[1776809638434,58.41,75578.52,138.6,-0.0408,3e-05,4.10915]
[1776809643469,58.41,75578.35,138.6,-0.0408,3e-05,4.10925]
[1776809648504,58.4,75584.82,138.6,-0.04059,3e-05,4.09243]
[1776809654125,58.4,75592.14,138.6,-0.04036,3e-05,4.07377]
[1776809659581,58.4,75583.69,138.6,-0.04062,3e-05,4.09509]
[1776809664616,58.4,75585.63,138.6,-0.04056,3e-05,4.09]
[1776809669651,58.4,75585.17,138.6,-0.04057,3e-05,4.09107]
[1776809674686,58.4,75587.26,138.6,-0.04047,3e-05,4.08168]
[1776809682742,58.4,75582.89,138.6,-0.04061,3e-05,4.09278]
[1776809686412,58.4,75576.16,138.6,-0.04082,3e-05,4.10995]
[1776809686461,58.4,75577.11,138.6,-0.04079,3e-05,4.10749]
[1776809686770,58.4,75576.92,138.6,-0.0408,3e-05,4.10792]
[1776809691798,58.4,75575.13,138.6,-0.04084,3e-05,4.11137]
[1776809691877,58.39,75575.13,138.6,-0.04084,3e-05,4.11078]
[1776809700179,58.39,75571.86,138.6,-0.04094,3e-05,4.1189]
[1776809700195,58.39,75571.86,138.6,-0.04094,3e-05,4.1189]
[1776809702882,58.39,75554.13,138.6,-0.04151,3e-05,4.16448]
[1776809704806,58.39,75563.51,138.6,-0.04121,3e-05,4.14051]
[1776809704820,58.39,75563.51,138.6,-0.04121,3e-05,4.14051]
[1776809706909,58.39,75552.02,138.6,-0.04158,3e-05,4.17045]
[1776809712003,58.39,75550.61,138.6,-0.04163,3e-05,4.17429]
[1776809717987,58.4,75551.58,138.6,-0.0416,3e-05,4.17211]
[1776809723022,58.4,75544.7,138.6,-0.04183,3e-05,4.19012]
[1776809726834,58.4,75544.39,138.6,-0.04184,3e-05,4.19097]
[1776809733095,58.4,75542.77,138.6,-0.04186,3e-05,4.19122]
[1776809738129,58.4,75543.51,138.6,-0.04184,3e-05,4.18941]
[1776809743165,58.4,75536.66,138.6,-0.04206,3e-05,4.20722]
[1776809745612,58.4,75534.37,138.6,-0.04213,3e-05,4.21315]
[1776809751221,58.4,75535.0,138.6,-0.04211,3e-05,4.2114]
[1776809756257,58.4,75530.68,138.6,-0.04225,3e-05,4.2225]
[1776809761291,58.4,75530.49,138.6,-0.04226,3e-05,4.22281]
[1776809765242,58.4,75530.36,138.6,-0.04226,3e-05,4.22303]
[1776809767272,58.4,75540.69,138.6,-0.04192,3e-05,4.19612]
[1776809772140,58.4,75535.3,138.6,-0.0421,3e-05,4.21016]
[1776809772626,58.4,75535.36,138.6,-0.04209,3e-05,4.20999]
[1776809775305,58.4,75535.12,138.6,-0.0421,3e-05,4.21059]
[1776809780426,58.39,75537.71,138.6,-0.04202,3e-05,4.20374]
[1776809780875,58.39,75537.71,138.6,-0.04202,3e-05,4.20374]
[1776809786468,58.4,75541.74,138.6,-0.04189,3e-05,4.1934]
[1776809789244,58.4,75541.93,138.6,-0.04188,3e-05,4.19293]
[1776809794524,58.4,75528.57,138.6,-0.04228,3e-05,4.2235]
[1776809799559,58.39,75532.01,138.6,-0.04216,3e-05,4.21441]
[1776809804595,58.39,75527.2,138.6,-0.04232,3e-05,4.22681]
[1776809806033,58.39,75527.2,138.6,-0.04232,3e-05,4.22681]
[1776809808746,58.39,75526.68,138.6,-0.04234,3e-05,4.22809]
[1776809813747,58.39,75526.84,138.6,-0.04233,3e-05,4.22757]
[1776809814664,58.39,75541.01,138.6,-0.04187,3e-05,4.19069]
[1776809819700,58.39,75552.02,138.6,-0.04151,3e-05,4.16247]
[1776809824734,58.4,75552.6,138.6,-0.0415,3e-05,4.16146]
[1776809829770,58.4,75551.9,138.6,-0.04153,3e-05,4.16371]
[1776809833129,58.4,75550.51,138.6,-0.04157,3e-05,4.16746]
[1776809833803,58.4,75534.43,138.6,-0.0421,3e-05,4.20928]
[1776809840146,58.4,75529.2,138.6,-0.04227,3e-05,4.22287]
[1776809844880,58.4,75518.58,138.6,-0.04262,3e-05,4.25046]
[1776809845624,58.4,75518.58,138.6,-0.04262,3e-05,4.25046]
[1776809845886,58.4,75506.53,138.6,-0.04302,3e-05,4.28203]
[1776809847049,58.4,75506.53,138.6,-0.04302,3e-05,4.28203]
[1776809852938,58.4,75511.38,138.6,-0.04281,3e-05,4.26439]
[1776809856966,58.39,75500.08,138.6,-0.04318,3e-05,4.29372]
[1776809857623,58.39,75500.08,138.6,-0.04318,3e-05,4.29372]
[1776809863481,58.39,75501.49,138.6,-0.04313,3e-05,4.28929]
[1776809863483,58.39,75501.49,138.6,-0.04313,3e-05,4.28929]
[1776809870346,58.38,75492.3,138.6,-0.04342,3e-05,4.31235]
[1776809872831,58.38,75500.23,138.6,-0.04315,3e-05,4.29069]
[1776809878114,58.38,75512.37,138.6,-0.04273,3e-05,4.25809]
[1776809883005,58.38,75512.3,138.6,-0.04273,3e-05,4.25788]
[1776809885145,58.37,75512.19,138.6,-0.04273,3e-05,4.25798]
[1776809891376,58.37,75512.96,138.6,-0.0427,3e-05,4.25567]
[1776809897663,58.37,75508.2,138.6,-0.04285,3e-05,4.2672]
[1776809900222,58.37,75503.95,138.6,-0.04299,3e-05,4.27814]
[1776809901901,58.37,75491.69,138.6,-0.0434,3e-05,4.31019]
[1776809903087,58.37,75484.83,138.6,-0.04362,3e-05,4.32816]
[1776809908328,58.36,75477.22,138.6,-0.04386,3e-05,4.34697]
[1776809913363,58.35,75475.88,138.6,-0.04386,3e-05,4.34513]
[1776809917391,58.35,75471.89,138.6,-0.04398,3e-05,4.35499]
[1776809917397,58.35,75461.73,138.6,-0.04433,3e-05,4.38184]
[1776809917906,58.35,75461.73,138.6,-0.04433,3e-05,4.38184]
[1776809918650,58.35,75461.73,138.6,-0.04433,3e-05,4.38184]
[1776809918404,58.35,75452.23,138.6,-0.04465,3e-05,4.40699]
[1776809921425,58.34,75471.62,138.6,-0.04397,3e-05,4.35411]
[1776809924487,58.34,75478.87,138.6,-0.04372,3e-05,4.33432]
[1776809924489,58.34,75478.87,138.6,-0.04372,3e-05,4.33432]
[1776809924670,58.34,75478.87,138.6,-0.04372,3e-05,4.33432]
[1776809930488,58.33,75480.74,138.6,-0.04364,3e-05,4.32788]
[1776809933086,58.33,75480.58,138.6,-0.04364,3e-05,4.32786]
[1776809938544,58.32,75481.55,138.6,-0.04359,3e-05,4.32393]
[1776809943578,58.32,75481.03,138.6,-0.04359,3e-05,4.32421]
[1776809946600,58.32,75501.94,138.6,-0.04288,3e-05,4.26839]
[1776809948417,58.32,75507.09,138.6,-0.04271,3e-05,4.25473]
[1776809952038,58.31,75503.03,138.6,-0.04284,3e-05,4.26499]
[1776809952192,58.31,75503.03,138.6,-0.04284,3e-05,4.26499]
[1776809952333,58.31,75503.03,138.6,-0.04284,3e-05,4.26499]
[1776809952642,58.31,75474.9,138.6,-0.04378,3e-05,4.33924]
[1776809953300,58.31,75474.9,138.6,-0.04378,3e-05,4.33924]
[1776809954215,58.31,75468.12,138.6,-0.04401,3e-05,4.35704]
[1776809955373,58.31,75463.7,138.6,-0.04416,3e-05,4.36856]
[1776809956045,58.31,75462.94,138.6,-0.04418,3e-05,4.37029]
[1776809956237,58.31,75462.94,138.6,-0.04418,3e-05,4.37029]
[1776809956309,58.31,75462.94,138.6,-0.04418,3e-05,4.37029]
[1776809956458,58.31,75462.94,138.6,-0.04418,3e-05,4.37029]
[1776809956671,58.31,75436.86,138.6,-0.04508,3e-05,4.44003]
[1776809957118,58.31,75436.86,138.6,-0.04508,3e-05,4.44003]
[1776809958685,58.3,75420.52,138.6,-0.04564,4e-05,4.48342]
[1776809958737,58.3,75420.52,138.6,-0.04564,4e-05,4.48342]
[1776809961260,58.3,75420.0,138.6,-0.04564,4e-05,4.48383]
[1776809963833,58.29,75419.44,138.6,-0.04564,4e-05,4.48388]
[1776809964326,58.29,75419.44,138.6,-0.04564,4e-05,4.48388]
[1776809964727,58.29,75407.19,138.6,-0.04607,4e-05,4.51676]
[1776809966805,58.29,75409.95,138.6,-0.04597,4e-05,4.50868]
[1776809966875,58.29,75409.95,138.6,-0.04597,4e-05,4.50868]
[1776809967137,58.29,75409.95,138.6,-0.04597,4e-05,4.50868]
[1776809967327,58.29,75409.95,138.6,-0.04597,4e-05,4.50868]
[1776809967753,58.28,75385.58,138.6,-0.04682,4e-05,4.5744]
[1776809969276,58.28,75385.58,138.6,-0.04682,4e-05,4.5744]
[1776809970759,58.28,75383.79,138.6,-0.04687,4e-05,4.5781]
[1776809971055,58.27,75386.08,138.6,-0.04674,4e-05,4.56693]
[1776809971782,58.27,75386.08,138.6,-0.04674,4e-05,4.56693]
[1776809972140,58.27,75386.08,138.6,-0.04674,4e-05,4.56693]
[1776809972356,58.27,75386.08,138.6,-0.04674,4e-05,4.56693]
[1776809972703,58.27,75388.32,138.6,-0.04665,4e-05,4.56037]
[1776809972788,58.27,75402.74,138.6,-0.04614,4e-05,4.52083]
[1776809976816,58.26,75416.44,138.6,-0.04563,4e-05,4.48136]
[1776809981854,58.25,75425.31,138.6,-0.04529,3e-05,4.455]
[1776809986889,58.24,75428.12,138.6,-0.04516,3e-05,4.44527]
[1776809991617,58.24,75420.14,138.6,-0.04543,4e-05,4.46565]
[1776809991781,58.23,75417.31,138.6,-0.04552,4e-05,4.47243]
[1776809992284,58.23,75417.31,138.6,-0.04552,4e-05,4.47243]
[1776809992596,58.23,75417.31,138.6,-0.04552,4e-05,4.47243]
[1776809992629,58.23,75394.42,138.6,-0.04633,4e-05,4.53491]
[1776809993538,58.23,75376.15,138.6,-0.04697,4e-05,4.58412]
[1776809995544,58.22,75363.82,138.6,-0.0474,4e-05,4.61703]
[1776809996635,58.22,75363.82,138.6,-0.0474,4e-05,4.61703]
[1776809999563,58.22,75360.18,138.6,-0.04751,4e-05,4.62582]
[1776809999644,58.21,75361.59,138.6,-0.04745,4e-05,4.62062]
[1776809999986,58.21,75350.69,138.6,-0.04784,4e-05,4.65094]
[1776810005027,58.2,75356.17,138.6,-0.04763,4e-05,4.63439]
[1776810010066,58.2,75357.96,138.6,-0.04754,4e-05,4.62817]
[1776810014042,58.19,75359.04,138.6,-0.04749,4e-05,4.62423]
[1776810014551,58.19,75370.12,138.6,-0.04708,4e-05,4.59287]
[1776810015476,58.19,75370.12,138.6,-0.04708,4e-05,4.59287]
[1776810015894,58.19,75379.02,138.6,-0.04676,4e-05,4.56771]
[1776810021140,58.18,75396.58,138.6,-0.04609,4e-05,4.51689]
[1776810026176,58.16,75396.66,138.6,-0.04606,4e-05,4.51439]
[1776810031211,58.15,75396.91,138.6,-0.04599,4e-05,4.50724]
[1776810036246,58.14,75394.14,138.6,-0.04605,4e-05,4.51216]
[1776810041281,58.13,75396.61,138.6,-0.04593,4e-05,4.50312]
[1776810046316,58.12,75397.61,138.6,-0.04588,4e-05,4.49865]
[1776810048442,58.12,75398.17,138.6,-0.04585,4e-05,4.49627]
[1776810054398,58.1,75398.03,138.6,-0.04581,4e-05,4.49329]
[1776810057680,58.1,75398.24,138.6,-0.04579,4e-05,4.49175]
[1776810057785,58.1,75413.23,138.6,-0.04525,4e-05,4.45044]
[1776810057999,58.1,75413.23,138.6,-0.04525,4e-05,4.45044]
[1776810064471,58.08,75417.51,138.6,-0.04507,3e-05,4.43612]
[1776810069239,58.08,75416.98,138.6,-0.04507,3e-05,4.43602]
[1776810073990,58.07,75426.26,138.6,-0.04472,3e-05,4.40911]
[1776810079592,58.06,75429.3,138.6,-0.04459,3e-05,4.39903]
[1776810081727,58.06,75429.92,138.6,-0.04457,3e-05,4.39705]
[1776810081728,58.06,75429.92,138.6,-0.04457,3e-05,4.39705]
[1776810081861,58.06,75429.92,138.6,-0.04457,3e-05,4.39705]
[1776810082536,58.06,75423.31,138.6,-0.04479,3e-05,4.41458]
[1776810082613,58.06,75397.18,138.6,-0.04571,4e-05,4.4853]
[1776810083880,58.05,75386.56,138.6,-0.04608,4e-05,4.51398]
[1776810083933,58.05,75386.56,138.6,-0.04608,4e-05,4.51398]
[1776810084627,58.05,75386.12,138.6,-0.04609,4e-05,4.51515]
[1776810089662,58.05,75392.67,138.6,-0.04586,4e-05,4.49717]
[1776810095704,58.05,75389.74,138.6,-0.04593,4e-05,4.50096]
[1776810100739,58.05,75389.69,138.6,-0.04593,4e-05,4.50106]
[1776810106781,58.05,75385.79,138.6,-0.04607,4e-05,4.51172]
[1776810111816,58.05,75391.33,138.6,-0.04587,4e-05,4.49646]
[1776810113459,58.05,75391.26,138.6,-0.04587,4e-05,4.49665]
[1776810119874,58.05,75400.72,138.6,-0.04553,4e-05,4.4706]
[1776810124909,58.05,75400.26,138.6,-0.04555,4e-05,4.4717]
[1776810129437,58.05,75399.72,138.6,-0.04556,4e-05,4.47306]
[1776810130065,58.05,75375.52,138.6,-0.04642,4e-05,4.53929]
[1776810131958,58.05,75364.67,138.6,-0.04681,4e-05,4.56903]
[1776810136478,58.05,75371.59,138.6,-0.04656,4e-05,4.54958]
[1776810140180,58.05,75364.84,138.6,-0.0468,4e-05,4.56781]
[1776810146058,58.04,75355.35,138.6,-0.04713,4e-05,4.5931]
[1776810151093,58.04,75350.57,138.6,-0.04725,4e-05,4.60123]
[1776810156128,58.03,75351.73,138.6,-0.0472,4e-05,4.59712]
[1776810161162,58.03,75353.23,138.6,-0.04713,4e-05,4.59211]
[1776810166198,58.03,75352.57,138.6,-0.04714,4e-05,4.59309]
[1776810171235,58.02,75352.18,138.6,-0.04715,4e-05,4.59333]
[1776810176271,58.02,75352.81,138.6,-0.04711,4e-05,4.59074]
[1776810181306,58.01,75358.47,138.6,-0.0469,4e-05,4.57432]
[1776810186341,58.01,75351.96,138.6,-0.04713,4e-05,4.59166]
[1776810190705,58.01,75337.99,138.6,-0.04763,4e-05,4.62976]
[1776810195738,58.0,75329.36,138.6,-0.04793,4e-05,4.65269]
[1776810201283,58.0,75335.29,138.6,-0.04769,4e-05,4.63485]
[1776810206481,57.99,75322.94,138.6,-0.04813,4e-05,4.66797]
[1776810211515,57.98,75326.47,138.6,-0.04794,4e-05,4.65238]
[1776810216550,57.98,75329.55,138.6,-0.04781,4e-05,4.64252]
[1776810221586,57.97,75336.9,138.6,-0.04753,4e-05,4.62077]
[1776810226510,57.97,75339.11,138.6,-0.04743,4e-05,4.61379]
[1776810226859,57.97,75339.11,138.6,-0.04743,4e-05,4.61379]
[1776810232663,57.96,75343.42,138.6,-0.04726,4e-05,4.6005]
[1776810237699,57.96,75342.32,138.6,-0.04729,4e-05,4.60269]
[1776810239392,57.96,75344.22,138.6,-0.04722,4e-05,4.59723]
[1776810242446,57.96,75350.64,138.6,-0.04698,4e-05,4.57896]
[1776810247696,57.95,75353.53,138.6,-0.04687,4e-05,4.57033]
[1776810252804,57.95,75354.7,138.6,-0.04682,4e-05,4.56646]
[1776810257842,57.95,75354.31,138.6,-0.04682,4e-05,4.56706]
[1776810262877,57.95,75354.25,138.6,-0.04682,4e-05,4.56677]
[1776810267912,57.94,75354.44,138.6,-0.04681,4e-05,4.5658]
[1776810271056,57.94,75362.66,138.6,-0.04647,4e-05,4.5386]
[1776810275079,57.94,75373.3,138.6,-0.04609,4e-05,4.50919]
[1776810275968,57.94,75373.61,138.6,-0.04607,4e-05,4.50794]
[1776810279191,57.93,75373.59,138.6,-0.04605,4e-05,4.5068]
[1776810279996,57.93,75372.3,138.6,-0.0461,4e-05,4.51035]
[1776810286038,57.93,75371.93,138.6,-0.04611,4e-05,4.51138]
[1776810291073,57.93,75373.15,138.6,-0.04607,4e-05,4.50803]
[1776810296475,57.93,75373.02,138.6,-0.04608,4e-05,4.50839]
[1776810299382,57.93,75373.88,138.6,-0.04604,4e-05,4.50603]
[1776810299434,57.93,75373.88,138.6,-0.04604,4e-05,4.50603]
[1776810300038,57.93,75373.88,138.6,-0.04604,4e-05,4.50603]
[1776810300085,57.93,75374.09,138.6,-0.04604,4e-05,4.50546]
[1776810300136,57.93,75383.65,138.6,-0.0457,4e-05,4.47924]
[1776810305171,57.93,75393.22,138.6,-0.04533,4e-05,4.45109]
[1776810310206,57.92,75390.42,138.6,-0.04541,4e-05,4.45676]
[1776810311541,57.92,75390.42,138.6,-0.04541,4e-05,4.45676]
[1776810316881,57.91,75390.28,138.6,-0.04539,4e-05,4.45537]
[1776810316915,57.91,75390.28,138.6,-0.04539,4e-05,4.45537]
[1776810322290,57.9,75399.8,138.6,-0.04502,4e-05,4.427]
[1776810326069,57.89,75401.49,138.6,-0.04496,4e-05,4.42172]
[1776810328396,57.89,75404.55,138.6,-0.04484,3e-05,4.41247]
[1776810334375,57.88,75398.01,138.6,-0.045,4e-05,4.42374]
[1776810339409,57.87,75399.02,138.6,-0.04494,4e-05,4.41923]
[1776810343945,57.87,75397.34,138.6,-0.04499,4e-05,4.42275]
[1776810345452,57.86,75410.96,138.6,-0.0445,3e-05,4.38477]
[1776810350487,57.85,75408.6,138.6,-0.04456,3e-05,4.38965]
[1776810355522,57.85,75409.9,138.6,-0.0445,3e-05,4.38464]
[1776810361565,57.84,75409.99,138.6,-0.04447,3e-05,4.38266]
[1776810366600,57.83,75408.83,138.6,-0.04449,3e-05,4.38405]
[1776810371635,57.82,75409.43,138.6,-0.04445,3e-05,4.381]
[1776810376672,57.82,75409.11,138.6,-0.04444,3e-05,4.38045]
[1776810379693,57.81,75396.8,138.6,-0.04486,4e-05,4.41298]
[1776810383569,57.81,75390.65,138.6,-0.04507,4e-05,4.42866]
[1776810383586,57.81,75390.65,138.6,-0.04507,4e-05,4.42866]
[1776810383726,57.81,75388.64,138.6,-0.04513,4e-05,4.43378]
[1776810389369,57.81,75381.3,138.6,-0.04539,4e-05,4.45414]
[1776810394805,57.81,75380.28,138.6,-0.0454,4e-05,4.45323]
[1776810396438,57.81,75380.3,138.6,-0.0454,4e-05,4.45325]
[1776810396819,57.81,75380.69,138.6,-0.04538,4e-05,4.45184]
[1776810398496,57.81,75380.75,138.6,-0.04537,4e-05,4.45134]
[1776810403868,57.81,75381.33,138.6,-0.04535,4e-05,4.44979]
[1776810406719,57.81,75384.92,138.6,-0.04523,4e-05,4.44015]
[1776810406722,57.81,75384.92,138.6,-0.04523,4e-05,4.44015]
[1776810406889,57.81,75390.63,138.6,-0.04503,4e-05,4.42468]
[1776810411924,57.8,75391.17,138.6,-0.04499,4e-05,4.42176]
[1776810414266,57.8,75391.82,138.6,-0.04496,4e-05,4.41941]
[1776810414945,57.8,75391.65,138.6,-0.04497,4e-05,4.41999]
[1776810416336,57.8,75391.4,138.6,-0.04498,4e-05,4.4208]
[1776810416441,57.8,75391.4,138.6,-0.04498,4e-05,4.4208]
[1776810416958,57.8,75390.5,138.6,-0.04501,4e-05,4.42296]
[1776810419380,57.8,75389.83,138.6,-0.04502,4e-05,4.42419]
[1776810419987,57.8,75390.94,138.6,-0.04499,4e-05,4.42129]
[1776810425025,57.8,75382.12,138.6,-0.0453,4e-05,4.44591]
[1776810430060,57.8,75382.04,138.6,-0.04531,4e-05,4.44653]
[1776810435095,57.8,75381.28,138.6,-0.04534,4e-05,4.44903]
[1776810441557,57.8,75381.35,138.6,-0.04535,4e-05,4.44916]
[1776810447181,57.81,75383.34,138.6,-0.04528,4e-05,4.44441]
[1776810451301,57.81,75383.01,138.6,-0.04526,4e-05,4.44148]
[1776810452215,57.81,75381.61,138.6,-0.04531,4e-05,4.44499]
[1776810455411,57.81,75382.34,138.6,-0.04527,4e-05,4.44235]
[1776810456244,57.8,75381.6,138.6,-0.0453,4e-05,4.44415]
[1776810461280,57.81,75389.27,138.6,-0.04503,4e-05,4.42372]
[1776810466315,57.81,75390.7,138.6,-0.04499,4e-05,4.42048]
[1776810471350,57.81,75391.16,138.6,-0.04498,4e-05,4.41988]
[1776810476385,57.82,75390.5,138.6,-0.04501,4e-05,4.4223]
[1776810481568,57.82,75390.05,138.6,-0.04503,4e-05,4.42402]
[1776810487462,57.82,75382.03,138.6,-0.04533,4e-05,4.44667]
[1776810492775,57.82,75378.46,138.6,-0.04546,4e-05,4.45675]
[1776810498539,57.82,75377.29,138.6,-0.0455,4e-05,4.46036]
[1776810503573,57.83,75377.06,138.6,-0.04552,4e-05,4.46125]
[1776810509105,57.83,75376.81,138.6,-0.04553,4e-05,4.4621]
[1776810515092,57.83,75380.24,138.6,-0.04537,4e-05,4.44888]
[1776810520693,57.83,75377.19,138.6,-0.04549,4e-05,4.45787]
[1776810526735,57.83,75374.12,138.6,-0.0456,4e-05,4.46664]
[1776810531770,57.83,75364.79,138.6,-0.04594,4e-05,4.49247]
[1776810536806,57.83,75363.99,138.6,-0.04596,4e-05,4.49467]
[1776810541841,57.83,75371.86,138.6,-0.04568,4e-05,4.47308]
[1776810547926,57.84,75379.07,138.6,-0.04543,4e-05,4.45357]
[1776810548025,57.84,75379.11,138.6,-0.04543,4e-05,4.45359]
[1776810551074,57.83,75380.28,138.6,-0.04538,4e-05,4.44971]
[1776810556949,57.82,75380.89,138.6,-0.04533,4e-05,4.44538]
[1776810561983,57.81,75380.73,138.6,-0.04531,4e-05,4.4439]
[1776810567019,57.8,75381.84,138.6,-0.04524,4e-05,4.43896]
[1776810571074,57.8,75389.22,138.6,-0.04497,4e-05,4.41777]
[1776810572847,57.79,75389.75,138.6,-0.0449,4e-05,4.41153]
[1776810576575,57.79,75390.45,138.6,-0.04487,4e-05,4.40856]
[1776810577853,57.79,75390.42,138.6,-0.04486,4e-05,4.40837]
[1776810584138,57.78,75391.1,138.6,-0.04482,4e-05,4.40467]
[1776810585373,57.78,75391.1,138.6,-0.04482,4e-05,4.40467]
[1776810588292,57.78,75391.13,138.6,-0.0448,4e-05,4.40366]
[1776810594289,57.77,75389.75,138.6,-0.04483,4e-05,4.4054]
[1776810600250,57.76,75389.3,138.6,-0.04481,4e-05,4.40426]
[1776810602923,57.75,75389.72,138.6,-0.04479,4e-05,4.40244]
[1776810605344,57.75,75397.58,138.6,-0.04451,3e-05,4.38046]
[1776810610321,57.74,75407.28,138.6,-0.04415,3e-05,4.35255]
[1776810615356,57.74,75406.92,138.6,-0.04415,3e-05,4.35232]
[1776810615816,57.74,75406.92,138.6,-0.04415,3e-05,4.35232]
[1776810616363,57.73,75408.32,138.6,-0.04409,3e-05,4.3483]
[1776810618377,57.74,75396.9,138.6,-0.04449,3e-05,4.37949]
[1776810623412,57.74,75394.92,138.6,-0.04457,3e-05,4.38546]
[1776810624315,57.74,75394.92,138.6,-0.04457,3e-05,4.38546]
[1776810628448,57.74,75382.08,138.6,-0.04503,4e-05,4.42091]
[1776810634283,57.74,75381.93,138.6,-0.045,4e-05,4.41737]
[1776810639525,57.74,75382.03,138.6,-0.045,4e-05,4.41755]
[1776810644829,57.75,75385.35,138.6,-0.04489,4e-05,4.4088]
[1776810645412,57.75,75385.35,138.6,-0.04489,4e-05,4.4088]
[1776810650602,57.75,75388.93,138.6,-0.04477,4e-05,4.3996]
[1776810654305,57.75,75389.95,138.6,-0.04474,4e-05,4.39711]
[1776810658516,57.75,75393.31,138.6,-0.04463,3e-05,4.38852]
[1776810658524,57.75,75393.31,138.6,-0.04463,3e-05,4.38852]
[1776810658546,57.75,75393.31,138.6,-0.04463,3e-05,4.38852]
[1776810658631,57.75,75393.31,138.6,-0.04463,3e-05,4.38852]
[1776810658659,57.75,75399.36,138.6,-0.04441,3e-05,4.37213]
[1776810663694,57.75,75402.65,138.6,-0.04428,3e-05,4.36196]
[1776810667226,57.74,75402.8,138.6,-0.04427,3e-05,4.36105]
[1776810667325,57.74,75399.49,138.6,-0.04438,3e-05,4.36949]
[1776810667585,57.74,75399.49,138.6,-0.04438,3e-05,4.36949]
[1776810669268,57.74,75400.94,138.6,-0.04433,3e-05,4.36556]
[1776810669294,57.74,75400.94,138.6,-0.04433,3e-05,4.36556]
[1776810669328,57.74,75401.3,138.6,-0.04432,3e-05,4.3649]
[1776810674773,57.74,75408.94,138.6,-0.04404,3e-05,4.34314]
[1776810677515,57.74,75410.22,138.6,-0.04399,3e-05,4.33925]
[1776810677794,57.73,75409.64,138.6,-0.04401,3e-05,4.34059]
[1776810680510,57.74,75409.61,138.6,-0.04402,3e-05,4.34106]
[1776810680525,57.74,75409.61,138.6,-0.04402,3e-05,4.34106]
[1776810680735,57.74,75409.61,138.6,-0.04402,3e-05,4.34106]
[1776810680820,57.74,75416.55,138.6,-0.04378,3e-05,4.32258]
[1776810682638,57.74,75422.94,138.6,-0.04356,3e-05,4.30522]
[1776810682959,57.74,75422.94,138.6,-0.04356,3e-05,4.30522]
[1776810683132,57.74,75422.94,138.6,-0.04356,3e-05,4.30522]
[1776810683306,57.73,75392.63,138.6,-0.0446,3e-05,4.38659]
[1776810685270,57.73,75388.92,138.6,-0.04473,4e-05,4.39666]
[1776810685800,57.73,75387.86,138.6,-0.04476,4e-05,4.39897]
[1776810685851,57.73,75394.6,138.6,-0.04453,3e-05,4.38068]
[1776810687571,57.73,75395.59,138.6,-0.04449,3e-05,4.37769]
[1776810693257,57.73,75395.74,138.6,-0.04445,3e-05,4.37379]
[1776810693284,57.73,75395.74,138.6,-0.04445,3e-05,4.37379]
[1776810694384,57.74,75395.77,138.6,-0.04445,3e-05,4.374]
[1776810699949,57.74,75394.31,138.6,-0.04452,3e-05,4.37886]
[1776810704985,57.74,75391.06,138.6,-0.04464,3e-05,4.3884]
[1776810707860,57.74,75389.88,138.6,-0.04468,4e-05,4.39187]
[1776810708480,57.74,75363.89,138.6,-0.0456,4e-05,4.46292]
[1776810709132,57.74,75346.86,138.6,-0.04621,4e-05,4.50988]
[1776810714003,57.74,75344.23,138.6,-0.04631,4e-05,4.51711]
[1776810715182,57.74,75322.86,138.6,-0.04708,4e-05,4.5764]
[1776810719376,57.74,75324.93,138.6,-0.047,4e-05,4.57032]
[1776810723118,57.74,75343.83,138.6,-0.04632,4e-05,4.51759]
[1776810724526,57.74,75343.83,138.6,-0.04632,4e-05,4.51759]
[1776810725893,57.74,75344.09,138.6,-0.0463,4e-05,4.51677]
[1776810729175,57.74,75357.52,138.6,-0.04582,4e-05,4.4796]
[1776810729277,57.74,75360.7,138.6,-0.04571,4e-05,4.47084]
[1776810735203,57.73,75362.89,138.6,-0.0456,4e-05,4.46242]
[1776810735920,57.73,75362.89,138.6,-0.0456,4e-05,4.46242]
[1776810736210,57.73,75363.41,138.6,-0.04557,4e-05,4.4606]
[1776810740353,57.73,75362.07,138.6,-0.04562,4e-05,4.46374]
[1776810743640,57.72,75362.92,138.6,-0.04558,4e-05,4.46067]
[1776810744225,57.72,75362.92,138.6,-0.04558,4e-05,4.46067]
[1776810744266,57.72,75371.11,138.6,-0.04528,4e-05,4.43784]
[1776810749300,57.71,75375.76,138.6,-0.04509,4e-05,4.42348]
[1776810750385,57.71,75375.76,138.6,-0.04509,4e-05,4.42348]
[1776810754222,57.71,75383.67,138.6,-0.04476,4e-05,4.39654]
[1776810759371,57.7,75385.41,138.6,-0.04468,4e-05,4.39018]
[1776810761097,57.7,75385.94,138.6,-0.04466,4e-05,4.38848]
[1776810761109,57.7,75385.94,138.6,-0.04466,4e-05,4.38848]
[1776810764092,57.69,75387.29,138.6,-0.0446,4e-05,4.38404]
[1776810770449,57.69,75386.61,138.6,-0.0446,4e-05,4.38412]
[1776810775482,57.68,75386.63,138.6,-0.04459,4e-05,4.3828]
[1776810780519,57.67,75386.91,138.6,-0.04456,4e-05,4.38078]
[1776810783540,57.67,75396.51,138.6,-0.04422,3e-05,4.35407]
[1776810784647,57.67,75393.76,138.6,-0.04431,3e-05,4.36131]
[1776810786891,57.67,75392.97,138.6,-0.04433,3e-05,4.363]
[1776810787684,57.67,75394.6,138.6,-0.04427,3e-05,4.35837]
[1776810793122,57.66,75397.19,138.6,-0.04417,3e-05,4.35035]
[1776810793259,57.66,75397.19,138.6,-0.04417,3e-05,4.35035]
[1776810793295,57.66,75397.19,138.6,-0.04417,3e-05,4.35035]
[1776810794315,57.66,75397.19,138.6,-0.04417,3e-05,4.35015]
[1776810794383,57.66,75376.66,138.6,-0.04488,4e-05,4.40586]
[1776810794836,57.66,75376.66,138.6,-0.04488,4e-05,4.40586]
[1776810794975,57.66,75364.01,138.6,-0.04533,4e-05,4.44041]
[1776810796625,57.66,75359.79,138.6,-0.04547,4e-05,4.45135]
[1776810799401,57.65,75359.06,138.6,-0.04549,4e-05,4.45261]
[1776810799521,57.65,75359.06,138.6,-0.04549,4e-05,4.45261]
[1776810801182,57.65,75358.38,138.6,-0.0455,4e-05,4.45374]
[1776810806735,57.64,75357.93,138.6,-0.04549,4e-05,4.45234]
[1776810810660,57.63,75358.11,138.6,-0.04547,4e-05,4.45072]
[1776810811099,57.63,75358.11,138.6,-0.04547,4e-05,4.45072]
[1776810812533,57.63,75357.77,138.6,-0.04543,4e-05,4.44707]
[1776810817812,57.62,75358.76,138.6,-0.04537,4e-05,4.44182]
[1776810822847,57.61,75357.75,138.6,-0.04538,4e-05,4.44278]
[1776810827882,57.6,75359.91,138.6,-0.04528,4e-05,4.43509]
[1776810832917,57.6,75366.68,138.6,-0.04502,4e-05,4.41484]
[1776810837952,57.59,75373.7,138.6,-0.04475,4e-05,4.39422]
[1776810842987,57.58,75372.45,138.6,-0.04478,4e-05,4.39624]
[1776810844751,57.58,75372.38,138.6,-0.04478,4e-05,4.39616]
[1776810850036,57.57,75372.32,138.6,-0.04476,4e-05,4.39466]
[1776810851900,57.57,75372.35,138.6,-0.04476,4e-05,4.3943]
[1776810856630,57.57,75375.94,138.6,-0.04462,4e-05,4.38347]
[1776810856974,57.57,75375.75,138.6,-0.04462,4e-05,4.38373]
[1776810861704,57.56,75370.22,138.6,-0.0448,4e-05,4.39747]
[1776810865513,57.56,75365.2,138.6,-0.04496,4e-05,4.41029]
[1776810871189,57.55,75359.25,138.6,-0.04511,4e-05,4.42014]
[1776810874235,57.54,75359.64,138.6,-0.04508,4e-05,4.41843]
[1776810878317,57.54,75369.36,138.6,-0.04473,4e-05,4.39072]
[1776810878353,57.54,75369.36,138.6,-0.04473,4e-05,4.39072]
[1776810882270,57.53,75383.58,138.6,-0.04421,3e-05,4.35079]
[1776810887305,57.53,75386.14,138.6,-0.04411,3e-05,4.34284]
[1776810889431,57.53,75386.57,138.6,-0.04409,3e-05,4.34148]
[1776810890659,57.53,75386.86,138.6,-0.04408,3e-05,4.34051]
[1776810891645,57.52,75387.02,138.6,-0.04407,3e-05,4.33989]
[1776810891712,57.52,75387.02,138.6,-0.04407,3e-05,4.33989]
[1776810891895,57.52,75390.47,138.6,-0.04395,3e-05,4.33037]
[1776810894096,57.52,75393.45,138.6,-0.04384,3e-05,4.32201]
[1776810894662,57.52,75393.45,138.6,-0.04384,3e-05,4.32201]
[1776810895354,57.52,75393.65,138.6,-0.04383,3e-05,4.32117]
[1776810900395,57.52,75397.43,138.6,-0.04369,3e-05,4.3103]
[1776810905431,57.51,75399.98,138.6,-0.0436,3e-05,4.30285]
[1776810910465,57.51,75399.85,138.6,-0.04359,3e-05,4.30263]
[1776810915501,57.51,75399.47,138.6,-0.0436,3e-05,4.3031]
[1776810920536,57.51,75393.2,138.6,-0.04381,3e-05,4.31943]
[1776810924299,57.5,75393.17,138.6,-0.04381,3e-05,4.3191]
[1776810929599,57.5,75393.72,138.6,-0.04378,3e-05,4.31685]
[1776810934634,57.5,75388.51,138.6,-0.04391,3e-05,4.32595]
[1776810939670,57.49,75388.28,138.6,-0.04391,3e-05,4.32584]
[1776810941105,57.49,75389.91,138.6,-0.04385,3e-05,4.32128]
[1776810942360,57.49,75390.99,138.6,-0.04381,3e-05,4.31823]
[1776810944912,57.49,75399.02,138.6,-0.04353,3e-05,4.2962]
[1776810950747,57.49,75401.88,138.6,-0.04342,3e-05,4.28795]
[1776810955372,57.49,75406.1,138.6,-0.04327,3e-05,4.27633]
[1776810960817,57.48,75405.86,138.6,-0.04328,3e-05,4.27656]
[1776810962461,57.48,75405.86,138.6,-0.04328,3e-05,4.27656]
[1776810965431,57.48,75397.51,138.6,-0.04356,3e-05,4.29877]
[1776810970189,57.48,75399.13,138.6,-0.0435,3e-05,4.2939]
[1776810976054,57.48,75399.0,138.6,-0.0435,3e-05,4.29378]
[1776810976625,57.48,75399.0,138.6,-0.0435,3e-05,4.29378]
[1776810981964,57.48,75400.48,138.6,-0.04344,3e-05,4.2891]
[1776810987002,57.47,75406.15,138.6,-0.04324,3e-05,4.27357]
[1776810992036,57.47,75404.8,138.6,-0.04324,3e-05,4.27273]
[1776810997072,57.47,75405.03,138.6,-0.04323,3e-05,4.27182]
[1776811002762,57.47,75405.07,138.6,-0.04323,3e-05,4.27148]
[1776811003812,57.47,75405.29,138.6,-0.04322,3e-05,4.27077]
[1776811004288,57.47,75405.18,138.6,-0.04322,3e-05,4.27106]
[1776811004443,57.47,75405.18,138.6,-0.04322,3e-05,4.27106]
[1776811005211,57.47,75412.52,138.6,-0.04297,3e-05,4.25136]
[1776811005711,57.47,75412.52,138.6,-0.04297,3e-05,4.25136]
[1776811006154,57.47,75416.53,138.6,-0.04283,3e-05,4.24062]
[1776811006208,57.47,75416.53,138.6,-0.04283,3e-05,4.24062]
[1776811006264,57.47,75435.13,138.6,-0.0422,3e-05,4.19118]
[1776811007725,57.47,75435.13,138.6,-0.0422,3e-05,4.19118]
[1776811008221,57.47,75438.87,138.6,-0.04208,3e-05,4.18146]
[1776811014199,57.47,75435.41,138.6,-0.0422,3e-05,4.19104]
[1776811017220,57.47,75448.16,138.6,-0.04178,3e-05,4.1576]
[1776811019478,57.47,75447.81,138.6,-0.04179,3e-05,4.15864]
[1776811021247,57.48,75459.94,138.6,-0.04139,3e-05,4.12718]
[1776811026647,57.48,75460.35,138.6,-0.04139,3e-05,4.12676]
[1776811028047,57.48,75462.02,138.6,-0.04133,3e-05,4.12271]
[1776811028068,57.48,75462.02,138.6,-0.04133,3e-05,4.12271]
[1776811028486,57.48,75462.02,138.6,-0.04133,3e-05,4.12271]
[1776811031775,57.48,75465.35,138.6,-0.04123,3e-05,4.11406]
[1776811031783,57.48,75465.35,138.6,-0.04123,3e-05,4.11406]
[1776811035430,57.48,75458.36,138.6,-0.04145,3e-05,4.13209]
[1776811041388,57.48,75457.96,138.6,-0.04147,3e-05,4.13383]
[1776811046114,57.48,75458.08,138.6,-0.04148,3e-05,4.134]
[1776811048850,57.49,75459.22,138.6,-0.04144,3e-05,4.13126]
[1776811051656,57.49,75458.26,138.6,-0.04148,3e-05,4.13416]
[1776811053860,57.49,75458.42,138.6,-0.04144,3e-05,4.12991]
[1776811054259,57.49,75458.18,138.6,-0.04145,3e-05,4.1308]
[1776811054479,57.49,75437.94,138.6,-0.04212,3e-05,4.18408]
[1776811056115,57.49,75433.71,138.6,-0.04227,3e-05,4.19531]
[1776811056886,57.49,75433.71,138.6,-0.04227,3e-05,4.19531]
[1776811066112,57.49,75431.2,138.6,-0.04235,3e-05,4.20216]
[1776811066710,57.49,75431.2,138.6,-0.04235,3e-05,4.20216]
[1776811068461,57.49,75430.47,138.6,-0.04238,3e-05,4.20416]
[1776811072605,57.49,75441.88,138.6,-0.042,3e-05,4.17414]
[1776811079654,57.49,75438.38,138.6,-0.04212,3e-05,4.18381]
[1776811084689,57.5,75448.92,138.6,-0.04177,3e-05,4.15637]
[1776811086785,57.5,75449.71,138.6,-0.04175,3e-05,4.15439]
[1776811090810,57.5,75437.6,138.6,-0.04216,3e-05,4.18685]
[1776811096129,57.5,75435.41,138.6,-0.04224,3e-05,4.19288]
[1776811101667,57.5,75439.75,138.6,-0.04209,3e-05,4.18165]
[1776811106658,57.5,75441.57,138.6,-0.04204,3e-05,4.17723]
[1776811114899,57.51,75441.82,138.6,-0.042,3e-05,4.17313]
[1776811119934,57.51,75442.96,138.6,-0.04197,3e-05,4.17054]
[1776811124968,57.51,75449.38,138.6,-0.04176,3e-05,4.15405]
[1776811125424,57.51,75449.38,138.6,-0.04176,3e-05,4.15405]
[1776811125976,57.51,75453.86,138.6,-0.0416,3e-05,4.14194]
[1776811132018,57.5,75452.53,138.6,-0.04162,3e-05,4.14345]
[1776811133146,57.5,75452.53,138.6,-0.04162,3e-05,4.14345]
[1776811133195,57.5,75452.62,138.6,-0.04162,3e-05,4.14288]
[1776811136671,57.5,75452.33,138.6,-0.04163,3e-05,4.1439]
[1776811138408,57.5,75453.88,138.6,-0.04158,3e-05,4.14009]
[1776811142439,57.5,75453.67,138.7,-0.04159,3e-05,4.14116]
[1776811142539,57.5,75454.7,138.7,-0.04156,3e-05,4.13858]
[1776811146116,57.5,75442.55,138.7,-0.04196,3e-05,4.16968]
[1776811148337,57.5,75439.03,138.7,-0.04207,3e-05,4.17871]
[1776811154085,57.49,75431.43,138.7,-0.0423,3e-05,4.19707]
[1776811160214,57.48,75434.34,138.7,-0.04218,3e-05,4.18731]
[1776811165249,57.47,75440.85,138.7,-0.04195,3e-05,4.16874]
[1776811170284,57.47,75439.21,138.7,-0.04198,3e-05,4.1718]
[1776811171363,57.47,75439.21,138.7,-0.04198,3e-05,4.1718]
[1776811177333,57.46,75434.24,138.7,-0.04209,3e-05,4.17905]
[1776811180344,57.46,75434.14,138.7,-0.04209,3e-05,4.17905]
[1776811185389,57.45,75420.82,138.7,-0.04252,3e-05,4.21244]
[1776811189807,57.44,75418.52,138.7,-0.04258,3e-05,4.21759]
[1776811195094,57.44,75410.94,138.7,-0.04282,3e-05,4.2358]
[1776811201057,57.42,75401.76,138.7,-0.0431,3e-05,4.25807]
[1776811201058,57.42,75401.76,138.7,-0.0431,3e-05,4.25807]
[1776811206488,57.42,75398.45,138.7,-0.04319,3e-05,4.26499]
[1776811207667,57.41,75398.32,138.7,-0.04319,3e-05,4.26494]
[1776811207696,57.41,75398.19,138.7,-0.04319,3e-05,4.2649]
[1776811213585,57.41,75398.78,138.7,-0.04316,3e-05,4.26304]
[1776811214268,57.41,75398.78,138.7,-0.04316,3e-05,4.26304]
[1776811219627,57.41,75399.04,138.7,-0.04315,3e-05,4.2621]
[1776811221688,57.41,75399.04,138.7,-0.04315,3e-05,4.2621]
[1776811225653,57.41,75399.27,138.7,-0.04314,3e-05,4.26131]
[1776811230785,57.41,75399.82,138.7,-0.04312,3e-05,4.25966]
[1776811230789,57.41,75399.82,138.7,-0.04312,3e-05,4.25966]
[1776811231714,57.41,75408.53,138.7,-0.04278,3e-05,4.23217]
[1776811235494,57.41,75414.68,138.7,-0.04258,3e-05,4.21586]
[1776811235506,57.41,75414.68,138.7,-0.04258,3e-05,4.21586]
[1776811237425,57.41,75415.8,138.7,-0.04254,3e-05,4.21297]
[1776811243386,57.41,75416.01,138.7,-0.04254,3e-05,4.21264]
[1776811243389,57.41,75416.01,138.7,-0.04254,3e-05,4.21264]
[1776811243538,57.41,75416.01,138.7,-0.04254,3e-05,4.21264]
[1776811243774,57.41,75416.01,138.7,-0.04254,3e-05,4.21264]
[1776811243776,57.41,75416.01,138.7,-0.04254,3e-05,4.21264]
[1776811243799,57.41,75420.07,138.7,-0.0424,3e-05,4.20193]
[1776811251091,57.4,75426.55,138.7,-0.04217,3e-05,4.1837]
[1776811256891,57.39,75432.66,138.7,-0.04194,3e-05,4.1654]
[1776811261926,57.39,75433.32,138.7,-0.0419,3e-05,4.16255]
[1776811266961,57.38,75434.84,138.7,-0.04183,3e-05,4.15744]
[1776811274514,57.38,75434.78,138.7,-0.04183,3e-05,4.15676]
[1776811280340,57.37,75435.04,138.7,-0.0418,3e-05,4.1546]
[1776811284712,57.37,75435.59,138.7,-0.04176,3e-05,4.15169]
[1776811287808,57.36,75435.15,138.7,-0.04177,3e-05,4.15224]
[1776811291148,57.36,75425.49,138.7,-0.04204,3e-05,4.17278]
[1776811296829,57.35,75419.31,138.7,-0.04224,3e-05,4.18785]
[1776811299184,57.35,75431.83,138.7,-0.04181,3e-05,4.15396]
[1776811301382,57.35,75431.34,138.7,-0.04182,3e-05,4.15504]
[1776811306494,57.34,75431.63,138.7,-0.0418,3e-05,4.15343]
[1776811309255,57.34,75420.77,138.7,-0.04215,3e-05,4.18103]
[1776811312502,57.34,75421.21,138.7,-0.04213,3e-05,4.17935]
[1776811315209,57.33,75410.95,138.7,-0.04247,3e-05,4.20582]
[1776811320332,57.32,75405.53,138.7,-0.04263,3e-05,4.21841]
[1776811325367,57.32,75401.56,138.7,-0.04274,3e-05,4.22742]
[1776811326190,57.32,75401.56,138.7,-0.04274,3e-05,4.22742]
[1776811326374,57.32,75401.79,138.7,-0.04273,3e-05,4.22648]
[1776811331127,57.32,75401.23,138.7,-0.04275,3e-05,4.22803]
[1776811333578,57.32,75401.41,138.7,-0.04275,3e-05,4.2276]
[1776811339470,57.32,75402.19,138.7,-0.04272,3e-05,4.22569]
[1776811340477,57.32,75412.52,138.7,-0.04237,3e-05,4.19819]
[1776811343107,57.32,75420.86,138.7,-0.04209,3e-05,4.17612]
[1776811343194,57.32,75420.86,138.7,-0.04209,3e-05,4.17612]
[1776811343164,57.32,75421.65,138.7,-0.04207,3e-05,4.17426]
[1776811343454,57.32,75421.65,138.7,-0.04207,3e-05,4.17426]
[1776811343741,57.32,75433.21,138.7,-0.04168,3e-05,4.1437]
[1776811344210,57.32,75433.21,138.7,-0.04168,3e-05,4.1437]
[1776811344238,57.32,75433.21,138.7,-0.04168,3e-05,4.1437]
[1776811350420,57.31,75436.55,138.7,-0.04156,3e-05,4.13408]
[1776811350539,57.31,75436.55,138.7,-0.04156,3e-05,4.13408]
[1776811354052,57.31,75436.19,138.7,-0.04152,3e-05,4.1303]
[1776811354524,57.31,75436.0,138.7,-0.04153,3e-05,4.13048]
[1776811359173,57.31,75437.89,138.7,-0.04146,3e-05,4.12504]
[1776811364472,57.3,75439.82,138.7,-0.04138,3e-05,4.11907]
[1776811369683,57.3,75440.17,138.7,-0.04136,3e-05,4.11728]
[1776811374269,57.3,75440.88,138.7,-0.04133,3e-05,4.11484]
[1776811374506,57.3,75440.88,138.7,-0.04133,3e-05,4.11484]
[1776811379937,57.29,75442.85,138.7,-0.04125,3e-05,4.10899]
[1776811381722,57.29,75442.22,138.7,-0.04127,3e-05,4.11037]
[1776811382163,57.29,75442.22,138.7,-0.04127,3e-05,4.11037]
[1776811382727,57.29,75440.34,138.7,-0.04133,3e-05,4.11503]
[1776811382774,57.29,75450.98,138.7,-0.04098,3e-05,4.08715]
[1776811385029,57.29,75447.68,138.7,-0.04109,3e-05,4.09568]
[1776811388061,57.29,75449.58,138.7,-0.04102,3e-05,4.09039]
[1776811393851,57.28,75457.07,138.7,-0.04075,3e-05,4.06911]
[1776811398886,57.27,75457.03,138.7,-0.04073,3e-05,4.06777]
[1776811403797,57.27,75459.59,138.7,-0.04064,3e-05,4.05995]
[1776811403921,57.27,75469.13,138.7,-0.04032,3e-05,4.03489]
[1776811405383,57.26,75471.41,138.7,-0.04024,3e-05,4.02851]
[1776811406040,57.26,75471.41,138.7,-0.04024,3e-05,4.02851]
[1776811406944,57.26,75481.01,138.7,-0.03993,3e-05,4.00324]
[1776811408014,57.26,75486.53,138.7,-0.03974,3e-05,3.98861]
[1776811408043,57.26,75504.13,138.7,-0.03917,3e-05,3.94312]
[1776811408525,57.26,75504.13,138.7,-0.03917,3e-05,3.94312]
[1776811410708,57.26,75506.43,138.7,-0.03909,3e-05,3.93664]
[1776811410760,57.26,75506.43,138.7,-0.03909,3e-05,3.93664]
[1776811410971,57.25,75517.55,138.7,-0.03874,3e-05,3.90805]
[1776811416013,57.25,75519.05,138.7,-0.03864,3e-05,3.89904]
[1776811416285,57.25,75519.05,138.7,-0.03864,3e-05,3.89904]
[1776811422049,57.24,75527.09,138.7,-0.03837,3e-05,3.87728]
[1776811424620,57.24,75528.49,138.7,-0.03832,3e-05,3.87313]
[1776811425070,57.24,75546.16,138.7,-0.03777,3e-05,3.82873]
[1776811426748,57.24,75553.92,138.7,-0.03753,3e-05,3.80915]
[1776811432119,57.24,75557.94,138.7,-0.0374,3e-05,3.79862]
[1776811433315,57.24,75557.81,138.7,-0.0374,3e-05,3.79888]
[1776811434434,57.23,75560.73,138.7,-0.03731,3e-05,3.79156]
[1776811435447,57.23,75568.13,138.7,-0.03709,3e-05,3.77313]
[1776811438050,57.23,75562.01,138.7,-0.03727,3e-05,3.78826]
[1776811443197,57.23,75561.64,138.7,-0.03728,3e-05,3.78885]
[1776811448232,57.23,75564.43,138.7,-0.03719,3e-05,3.78176]
[1776811449052,57.23,75564.43,138.7,-0.03719,3e-05,3.78176]
[1776811454274,57.23,75562.76,138.7,-0.03724,3e-05,3.7858]
[1776811459309,57.23,75563.6,138.7,-0.03722,3e-05,3.78363]
[1776811464344,57.23,75565.3,138.7,-0.03716,3e-05,3.77936]
[1776811469379,57.23,75566.33,138.7,-0.03713,3e-05,3.77682]
[1776811473095,57.23,75564.77,138.7,-0.03714,3e-05,3.77679]
[1776811474569,57.23,75561.86,138.7,-0.03723,3e-05,3.78402]
[1776811480456,57.23,75558.16,138.7,-0.03734,3e-05,3.79311]
[1776811489519,57.23,75558.15,138.7,-0.03734,3e-05,3.79302]
[1776811491138,57.23,75558.15,138.7,-0.03734,3e-05,3.79302]
[1776811492462,57.23,75558.14,138.7,-0.03734,3e-05,3.79304]
[1776811492548,57.23,75558.14,138.7,-0.03734,3e-05,3.79304]
[1776811493494,57.23,75558.14,138.7,-0.03734,3e-05,3.79303]
[1776811494730,57.23,75558.15,138.7,-0.03734,3e-05,3.79299]
[1776811499866,57.23,75558.09,138.7,-0.03735,3e-05,3.79313]
[1776811501604,57.23,75540.76,138.7,-0.03788,3e-05,3.83634]
[1776811506639,57.23,75540.62,138.7,-0.03788,3e-05,3.8363]
[1776811511674,57.23,75540.06,138.7,-0.03789,3e-05,3.83729]
[1776811512681,57.22,75551.14,138.7,-0.03755,3e-05,3.80949]
[1776811517716,57.22,75552.78,138.7,-0.03749,3e-05,3.80523]
[1776811522753,57.22,75545.62,138.7,-0.03771,3e-05,3.82284]
[1776811524040,57.22,75545.62,138.7,-0.03771,3e-05,3.82284]
[1776811529270,57.22,75541.03,138.7,-0.03785,3e-05,3.834]
[1776811530809,57.22,75551.52,138.7,-0.03752,3e-05,3.80744]
[1776811535140,57.22,75552.22,138.7,-0.03746,3e-05,3.80163]
[1776811535237,57.22,75550.89,138.7,-0.0375,3e-05,3.8049]
[1776811536759,57.22,75549.92,138.7,-0.03753,3e-05,3.80727]
[1776811536851,57.22,75547.5,138.7,-0.03761,3e-05,3.81349]
[1776811540044,57.22,75544.69,138.7,-0.03769,3e-05,3.82038]
[1776811540134,57.22,75544.48,138.7,-0.0377,3e-05,3.82083]
[1776811545412,57.22,75545.62,138.7,-0.03767,3e-05,3.81862]
[1776811546759,57.22,75544.78,138.7,-0.0377,3e-05,3.82104]
[1776811546924,57.22,75544.97,138.7,-0.0377,3e-05,3.82072]
[1776811550301,57.22,75548.58,138.7,-0.03758,3e-05,3.81154]
[1776811550304,57.22,75548.58,138.7,-0.03758,3e-05,3.81154]
[1776811555987,57.22,75551.07,138.7,-0.0375,3e-05,3.80492]
[1776811561028,57.22,75545.38,138.7,-0.03767,3e-05,3.81882]
[1776811566063,57.22,75543.01,138.7,-0.03774,3e-05,3.82435]
[1776811571097,57.22,75546.01,138.7,-0.03765,3e-05,3.81647]
[1776811576133,57.21,75546.05,138.7,-0.03764,3e-05,3.81602]
[1776811577182,57.21,75546.05,138.7,-0.03764,3e-05,3.81602]
[1776811583184,57.21,75546.29,138.7,-0.03763,3e-05,3.8149]
[1776811588220,57.21,75550.82,138.7,-0.03748,3e-05,3.80323]
[1776811593255,57.21,75550.37,138.7,-0.03746,3e-05,3.80016]
[1776811598291,57.21,75550.91,138.7,-0.03744,3e-05,3.79858]
[1776811603335,57.21,75551.08,138.7,-0.03743,3e-05,3.79797]
[1776811607886,57.2,75551.29,138.7,-0.03742,3e-05,3.79716]
[1776811607895,57.2,75551.29,138.7,-0.03742,3e-05,3.79716]
[1776811614403,57.2,75551.2,138.7,-0.03742,3e-05,3.79702]
[1776811619437,57.2,75549.35,138.7,-0.03747,3e-05,3.80134]
[1776811624473,57.2,75553.98,138.7,-0.03733,3e-05,3.78949]
[1776811631522,57.2,75550.03,138.7,-0.03744,3e-05,3.79895]
[1776811636557,57.2,75546.79,138.7,-0.03754,3e-05,3.80667]
[1776811641593,57.19,75546.72,138.7,-0.03754,3e-05,3.80647]
[1776811646766,57.19,75545.84,138.7,-0.03756,3e-05,3.80837]
[1776811650962,57.19,75545.1,138.7,-0.03758,3e-05,3.80993]
[1776811656698,57.19,75549.25,138.7,-0.03741,3e-05,3.79521]
[1776811661733,57.19,75546.07,138.7,-0.0375,3e-05,3.80287]
[1776811665634,57.19,75546.2,138.7,-0.0375,3e-05,3.80238]
[1776811665704,57.19,75546.2,138.7,-0.0375,3e-05,3.80238]
[1776811666152,57.19,75546.2,138.7,-0.0375,3e-05,3.80238]
[1776811666644,57.19,75546.4,138.7,-0.03749,3e-05,3.80183]
[1776811666715,57.19,75546.4,138.7,-0.03749,3e-05,3.80183]
[1776811667509,57.19,75546.4,138.7,-0.03749,3e-05,3.80183]
[1776811673484,57.19,75546.75,138.7,-0.03748,3e-05,3.80064]
[1776811673491,57.19,75546.75,138.7,-0.03748,3e-05,3.80064]
[1776811673592,57.19,75546.48,138.7,-0.03748,3e-05,3.80126]
[1776811677503,57.18,75546.53,138.7,-0.03748,3e-05,3.80098]
[1776811678572,57.18,75546.6,138.7,-0.03748,3e-05,3.80071]
[1776811681877,57.18,75566.58,138.7,-0.03687,3e-05,3.7509]
[1776811686911,57.18,75570.47,138.7,-0.03675,3e-05,3.74153]
[1776811687658,57.18,75570.47,138.7,-0.03675,3e-05,3.74153]
[1776811692953,57.19,75573.07,138.7,-0.03668,3e-05,3.73546]
[1776811697988,57.19,75570.48,138.7,-0.03676,3e-05,3.74212]
[1776811703023,57.19,75562.88,138.7,-0.03699,3e-05,3.76103]
[1776811704688,57.19,75561.75,138.7,-0.03702,3e-05,3.76385]
[1776811710072,57.19,75562.38,138.7,-0.03701,3e-05,3.76237]
[1776811715108,57.19,75553.58,138.7,-0.03724,3e-05,3.78036]
[1776811720143,57.19,75551.29,138.7,-0.03731,3e-05,3.78592]
[1776811726151,57.19,75551.29,138.7,-0.03731,3e-05,3.78581]
[1776811726849,57.19,75551.29,138.7,-0.03731,3e-05,3.78575]
[1776811726856,57.19,75551.29,138.7,-0.03731,3e-05,3.78575]
[1776811727361,57.19,75551.29,138.7,-0.03731,3e-05,3.78575]
[1776811730864,57.19,75550.03,138.7,-0.03734,3e-05,3.78877]
[1776811731143,57.19,75550.03,138.7,-0.03734,3e-05,3.78877]
[1776811736065,57.19,75549.85,138.7,-0.03735,3e-05,3.78905]
[1776811736799,57.19,75549.89,138.7,-0.03735,3e-05,3.78891]
[1776811741136,57.19,75548.49,138.7,-0.03739,3e-05,3.79226]
[1776811741796,57.19,75548.49,138.7,-0.03739,3e-05,3.79222]
[1776811746481,57.18,75548.67,138.7,-0.03738,3e-05,3.79161]
[1776811752397,57.18,75548.75,138.7,-0.03737,3e-05,3.79115]
[1776811752635,57.18,75548.75,138.7,-0.03737,3e-05,3.79115]
[1776811758437,57.18,75548.9,138.7,-0.03737,3e-05,3.79057]
[1776811763472,57.18,75548.74,138.7,-0.03737,3e-05,3.7908]
[1776811768507,57.18,75553.89,138.7,-0.03721,3e-05,3.77784]
[1776811773657,57.18,75554.4,138.7,-0.03716,3e-05,3.77266]
[1776811774553,57.18,75543.79,138.7,-0.03748,3e-05,3.79907]
[1776811775541,57.18,75543.79,138.7,-0.03748,3e-05,3.79907]
[1776811775559,57.18,75536.74,138.7,-0.0377,3e-05,3.81664]
[1776811778334,57.18,75532.97,138.7,-0.03782,3e-05,3.82638]
[1776811778580,57.18,75533.09,138.7,-0.03781,3e-05,3.82599]
[1776811780770,57.18,75532.29,138.7,-0.03784,3e-05,3.8278]
[1776811781160,57.18,75532.29,138.7,-0.03784,3e-05,3.8278]
[1776811784657,57.18,75531.68,138.7,-0.03785,3e-05,3.82914]
[1776811789658,57.18,75531.37,138.7,-0.03785,3e-05,3.82913]
[1776811792044,57.18,75531.79,138.7,-0.03784,3e-05,3.82798]
[1776811792149,57.17,75532.75,138.7,-0.03781,3e-05,3.82548]
[1776811792679,57.18,75521.34,138.7,-0.03817,3e-05,3.8543]
[1776811796103,57.18,75517.31,138.7,-0.03829,3e-05,3.86463]
[1776811796292,57.18,75513.82,138.7,-0.0384,3e-05,3.87353]
[1776811798530,57.18,75512.95,138.7,-0.03843,3e-05,3.87556]
[1776811798629,57.18,75512.95,138.7,-0.03843,3e-05,3.87556]
[1776811800842,57.17,75512.25,138.7,-0.03844,3e-05,3.8768]
[1776811802749,57.17,75523.98,138.7,-0.03807,3e-05,3.8467]
[1776811807784,57.17,75525.69,138.7,-0.03801,3e-05,3.8418]
[1776811813395,57.17,75525.68,138.7,-0.03801,3e-05,3.84137]
[1776811816153,57.16,75525.69,138.7,-0.038,3e-05,3.841]
[1776811818299,57.16,75524.64,138.7,-0.03803,3e-05,3.84342]
[1776811820550,57.16,75525.4,138.7,-0.03801,3e-05,3.84139]
[1776811820876,57.16,75536.6,138.7,-0.03766,3e-05,3.81297]
[1776811825966,57.16,75537.36,138.7,-0.03763,3e-05,3.81083]
[1776811833968,57.16,75537.8,138.7,-0.03757,3e-05,3.8053]
[1776811836423,57.16,75537.8,138.7,-0.03757,3e-05,3.8053]
[1776811837996,57.16,75525.67,138.7,-0.03795,3e-05,3.83547]
[1776811843036,57.15,75526.03,138.7,-0.03793,3e-05,3.83405]
[1776811848070,57.15,75526.65,138.7,-0.0379,3e-05,3.832]
[1776811851806,57.15,75529.62,138.7,-0.03781,3e-05,3.82426]
[1776811854554,57.15,75529.45,138.7,-0.03781,3e-05,3.82451]
[1776811856126,57.15,75541.04,138.7,-0.03745,3e-05,3.7953]
[1776811861161,57.15,75545.71,138.7,-0.03731,3e-05,3.78352]
[1776811861805,57.15,75545.71,138.7,-0.03731,3e-05,3.78352]
[1776811864761,57.15,75544.98,138.7,-0.03733,3e-05,3.78531]
[1776811870224,57.15,75541.99,138.7,-0.03742,3e-05,3.79265]
[1776811876629,57.15,75543.02,138.7,-0.03739,3e-05,3.79001]
[1776811878104,57.15,75542.77,138.7,-0.03739,3e-05,3.79059]
[1776811880615,57.15,75551.35,138.7,-0.03713,3e-05,3.76923]
[1776811886339,57.15,75551.79,138.7,-0.03712,3e-05,3.76827]
[1776811887302,57.15,75551.79,138.7,-0.03712,3e-05,3.76827]
[1776811892589,57.15,75552.17,138.7,-0.03707,3e-05,3.7635]
[1776811898423,57.15,75560.0,138.7,-0.03684,3e-05,3.7443]
[1776811903407,57.15,75564.05,138.7,-0.03672,3e-05,3.73457]
[1776811907900,57.15,75563.55,138.7,-0.03674,3e-05,3.73617]
[1776811907919,57.15,75563.55,138.7,-0.03674,3e-05,3.73617]
[1776811913530,57.15,75562.5,138.7,-0.03677,3e-05,3.73919]
[1776811918568,57.15,75560.68,138.7,-0.03683,3e-05,3.74401]
[1776811923604,57.16,75560.8,138.7,-0.03683,3e-05,3.74402]
[1776811929646,57.16,75560.97,138.7,-0.03683,3e-05,3.74396]
[1776811934681,57.16,75561.88,138.7,-0.03681,3e-05,3.74202]
[1776811939715,57.16,75561.4,138.7,-0.03683,3e-05,3.74359]
[1776811945758,57.16,75562.0,138.7,-0.03681,3e-05,3.74249]
[1776811950793,57.16,75561.58,138.7,-0.03683,3e-05,3.74386]
[1776811955828,57.17,75561.96,138.7,-0.03679,3e-05,3.73936]
[1776811957917,57.17,75561.94,138.7,-0.03679,3e-05,3.73948]
[1776811963883,57.17,75560.7,138.7,-0.03683,3e-05,3.74298]
[1776811966818,57.17,75560.73,138.7,-0.03683,3e-05,3.74297]
[1776811972718,57.17,75560.14,138.7,-0.03685,3e-05,3.74483]
[1776811977982,57.17,75557.97,138.7,-0.03692,3e-05,3.75064]
[1776811981004,57.17,75545.64,138.7,-0.0373,3e-05,3.78137]
[1776811986039,57.17,75544.37,138.7,-0.03734,3e-05,3.78451]
[1776811988632,57.17,75545.42,138.7,-0.03731,3e-05,3.78189]
[1776811990648,57.17,75561.65,138.7,-0.03681,3e-05,3.74168]
[1776811991875,57.17,75562.82,138.7,-0.03678,3e-05,3.73886]
[1776811994056,57.18,75561.46,138.7,-0.03682,3e-05,3.74242]
[1776811999130,57.18,75561.97,138.7,-0.03681,3e-05,3.74156]
[1776812006832,57.18,75561.91,138.7,-0.03682,3e-05,3.74191]
[1776812009558,57.18,75561.71,138.7,-0.03683,3e-05,3.74279]
[1776812014796,57.18,75561.85,138.7,-0.03679,3e-05,3.73887]
[1776812015437,57.18,75561.96,138.7,-0.03679,3e-05,3.73873]
[1776812016051,57.18,75562.63,138.7,-0.03677,3e-05,3.73708]
[1776812017509,57.18,75570.21,138.7,-0.03654,3e-05,3.71847]
[1776812017723,57.18,75570.21,138.7,-0.03654,3e-05,3.71847]
[1776812017787,57.18,75570.21,138.7,-0.03654,3e-05,3.71847]
[1776812019889,57.18,75574.85,138.7,-0.0364,3e-05,3.70729]
[1776812022924,57.19,75574.31,138.7,-0.03643,3e-05,3.7091]
[1776812025313,57.19,75567.98,138.7,-0.03662,3e-05,3.72489]
[1776812027711,57.19,75564.97,138.7,-0.03671,3e-05,3.73249]
[1776812033372,57.19,75562.78,138.7,-0.03678,3e-05,3.73834]
[1776812036827,57.19,75570.92,138.7,-0.03654,3e-05,3.71844]
[1776812038392,57.19,75570.22,138.7,-0.03656,3e-05,3.72037]
[1776812040434,57.19,75571.0,138.7,-0.03654,3e-05,3.71865]
[1776812040532,57.19,75571.0,138.7,-0.03654,3e-05,3.71865]
[1776812042013,57.19,75572.79,138.7,-0.03649,3e-05,3.71446]
[1776812042957,57.19,75577.07,138.7,-0.03636,3e-05,3.70406]
[1776812043827,57.19,75577.07,138.7,-0.03636,3e-05,3.70406]
[1776812045828,57.2,75577.75,138.7,-0.03635,3e-05,3.70265]
[1776812051507,57.2,75577.37,138.7,-0.03637,3e-05,3.70448]
[1776812053374,57.2,75577.4,138.7,-0.03637,3e-05,3.70453]
[1776812053386,57.2,75577.4,138.7,-0.03637,3e-05,3.70453]
[1776812055363,57.2,75580.7,138.7,-0.03627,3e-05,3.6967]
[1776812058950,57.21,75586.82,138.7,-0.0361,3e-05,3.68231]
[1776812060119,57.21,75590.35,138.7,-0.036,3e-05,3.67386]
[1776812060981,57.21,75592.1,138.7,-0.03595,3e-05,3.66978]
[1776812061006,57.21,75592.1,138.7,-0.03595,3e-05,3.66978]
[1776812063047,57.21,75599.91,138.7,-0.03572,3e-05,3.65118]
[1776812063980,57.21,75599.11,138.7,-0.03574,3e-05,3.65334]
[1776812063980,57.21,75599.11,138.7,-0.03574,3e-05,3.65334]
[1776812064066,57.21,75599.11,138.7,-0.03574,3e-05,3.65334]
[1776812069633,57.22,75600.07,138.7,-0.03573,3e-05,3.65226]
[1776812070388,57.22,75600.07,138.7,-0.03573,3e-05,3.65226]
[1776812075675,57.22,75595.28,138.7,-0.03585,3e-05,3.66122]
[1776812079498,57.22,75595.43,138.7,-0.03585,3e-05,3.66142]
[1776812084739,57.23,75597.65,138.7,-0.0358,3e-05,3.65716]
[1776812085588,57.23,75597.65,138.7,-0.0358,3e-05,3.65716]
[1776812085664,57.23,75597.65,138.7,-0.0358,3e-05,3.65716]
[1776812087656,57.23,75597.98,138.7,-0.0358,3e-05,3.65675]
[1776812092796,57.24,75592.5,138.7,-0.03597,3e-05,3.6712]
[1776812095281,57.24,75592.5,138.7,-0.03597,3e-05,3.6712]
[1776812095342,57.24,75592.5,138.7,-0.03597,3e-05,3.6712]
[1776812100692,57.24,75596.72,138.7,-0.03586,3e-05,3.66217]
[1776812101284,57.24,75597.65,138.7,-0.03584,3e-05,3.66009]
[1776812102782,57.25,75599.92,138.7,-0.03577,3e-05,3.65476]
[1776812105200,57.25,75601.62,138.7,-0.03573,3e-05,3.65142]
[1776812105797,57.25,75601.62,138.7,-0.03573,3e-05,3.65142]
[1776812110921,57.26,75606.35,138.7,-0.03561,3e-05,3.6412]
[1776812114279,57.26,75607.21,138.7,-0.03559,3e-05,3.63977]
[1776812117726,57.26,75609.94,138.7,-0.03552,3e-05,3.63382]
[1776812117797,57.26,75609.94,138.7,-0.03552,3e-05,3.63382]
[1776812120668,57.27,75616.23,138.7,-0.03534,3e-05,3.61936]
[1776812124019,57.27,75628.3,138.7,-0.035,3e-05,3.59135]
[1776812129049,57.28,75632.73,138.7,-0.03489,3e-05,3.5823]
[1776812130567,57.28,75632.73,138.7,-0.03489,3e-05,3.5823]
[1776812134263,57.28,75632.82,138.7,-0.03487,3e-05,3.57954]
[1776812134272,57.28,75632.82,138.7,-0.03487,3e-05,3.57954]
[1776812140132,57.3,75636.04,138.7,-0.0348,3e-05,3.57413]
[1776812145421,57.3,75636.56,138.7,-0.0348,3e-05,3.57422]
[1776812145834,57.3,75636.56,138.7,-0.0348,3e-05,3.57422]
[1776812150202,57.31,75625.4,138.7,-0.03515,3e-05,3.60285]
[1776812155237,57.32,75623.87,138.7,-0.03521,3e-05,3.60795]
[1776812156148,57.32,75623.87,138.7,-0.03521,3e-05,3.60795]
[1776812161279,57.33,75618.02,138.7,-0.0354,3e-05,3.62364]
[1776812162589,57.33,75618.02,138.7,-0.0354,3e-05,3.62364]
[1776812168332,57.34,75610.86,138.7,-0.03563,3e-05,3.64262]
[1776812173215,57.34,75609.12,138.7,-0.03569,3e-05,3.64771]
[1776812173294,57.34,75609.12,138.7,-0.03569,3e-05,3.64771]
[1776812175979,57.34,75608.89,138.7,-0.03571,3e-05,3.6487]
[1776812178402,57.35,75619.17,138.7,-0.03541,3e-05,3.62476]
[1776812181376,57.35,75620.6,138.7,-0.03538,3e-05,3.62183]
[1776812186458,57.36,75621.79,138.7,-0.03536,3e-05,3.62053]
[1776812190242,57.36,75621.86,138.7,-0.03537,3e-05,3.62114]
[1776812195521,57.37,75620.81,138.7,-0.03538,3e-05,3.62136]
[1776812200556,57.37,75621.89,138.7,-0.03537,3e-05,3.62004]
[1776812203439,57.38,75621.86,138.7,-0.03537,3e-05,3.62063]
[1776812203971,57.38,75621.86,138.7,-0.03537,3e-05,3.62063]
[1776812204178,57.38,75622.07,138.7,-0.03537,3e-05,3.62063]
[1776812204184,57.38,75622.07,138.7,-0.03537,3e-05,3.62063]
[1776812207700,57.38,75621.34,138.7,-0.0354,3e-05,3.6229]
[1776812213648,57.39,75631.6,138.7,-0.03513,3e-05,3.60025]
[1776812215762,57.39,75632.01,138.7,-0.03512,3e-05,3.59956]
[1776812216274,57.39,75631.91,138.7,-0.03512,3e-05,3.60009]
[1776812216671,57.4,75631.3,138.7,-0.03515,3e-05,3.60183]
[1776812221707,57.4,75631.11,138.7,-0.03516,3e-05,3.60327]
[1776812226743,57.41,75641.53,138.7,-0.03487,3e-05,3.57937]
[1776812227118,57.41,75641.53,138.7,-0.03487,3e-05,3.57937]
[1776812227404,57.41,75641.53,138.7,-0.03487,3e-05,3.57937]
[1776812232785,57.41,75648.13,138.7,-0.03468,3e-05,3.56365]
[1776812237819,57.41,75643.2,138.7,-0.03482,3e-05,3.57529]
[1776812241421,57.4,75641.4,138.7,-0.03487,3e-05,3.57945]
[1776812242855,57.4,75626.99,138.7,-0.03529,3e-05,3.61385]
[1776812247890,57.4,75622.77,138.7,-0.03541,3e-05,3.62341]
[1776812252925,57.4,75623.7,138.7,-0.03534,3e-05,3.61675]
[1776812257960,57.4,75622.0,138.7,-0.03538,3e-05,3.6203]
[1776812258448,57.4,75622.0,138.7,-0.03538,3e-05,3.6203]
[1776812264004,57.39,75619.74,138.7,-0.03544,3e-05,3.62506]
[1776812269037,57.39,75623.43,138.7,-0.03532,3e-05,3.6156]
[1776812274072,57.39,75620.2,138.7,-0.03541,3e-05,3.62274]
[1776812275474,57.39,75620.26,138.7,-0.03541,3e-05,3.62249]
[1776812281121,57.38,75622.66,138.7,-0.03533,3e-05,3.6161]
[1776812286156,57.38,75617.05,138.7,-0.03549,3e-05,3.62908]
[1776812291191,57.38,75626.47,138.7,-0.03521,3e-05,3.60588]
[1776812292576,57.38,75626.47,138.7,-0.03521,3e-05,3.60588]
[1776812298240,57.37,75632.28,138.7,-0.03503,3e-05,3.5914]
[1776812303796,57.37,75640.32,138.7,-0.0348,3e-05,3.57203]
[1776812303804,57.37,75640.32,138.7,-0.0348,3e-05,3.57203]
[1776812308636,57.37,75637.91,138.7,-0.03486,3e-05,3.57763]
[1776812314516,57.37,75637.65,138.7,-0.03484,3e-05,3.57421]
[1776812320394,57.37,75638.96,138.7,-0.03479,3e-05,3.57084]
[1776812325428,57.37,75638.97,138.7,-0.03479,3e-05,3.57066]
[1776812326670,57.37,75638.97,138.7,-0.03479,3e-05,3.57066]
[1776812332481,57.37,75641.84,138.7,-0.03471,3e-05,3.56363]
[1776812336854,57.37,75648.68,138.7,-0.03451,3e-05,3.54735]
[1776812336867,57.37,75648.68,138.7,-0.03451,3e-05,3.54735]
[1776812342159,57.37,75650.04,138.7,-0.03447,3e-05,3.54414]
[1776812351174,57.37,75644.15,138.7,-0.03464,3e-05,3.558]
[1776812351186,57.37,75644.15,138.7,-0.03464,3e-05,3.558]
[1776812353464,57.37,75644.08,138.7,-0.03464,3e-05,3.55808]
[1776812356649,57.37,75657.6,138.7,-0.03425,3e-05,3.52595]
[1776812361685,57.37,75659.69,138.7,-0.03419,3e-05,3.52116]
[1776812363813,57.37,75660.69,138.7,-0.03417,3e-05,3.51882]
[1776812369741,57.37,75663.41,138.7,-0.03409,3e-05,3.51263]
[1776812373910,57.37,75665.7,138.7,-0.03399,3e-05,3.5036]
[1776812379811,57.37,75657.2,138.7,-0.03424,3e-05,3.52389]
[1776812384846,57.37,75661.04,138.7,-0.03413,3e-05,3.51495]
[1776812386778,57.37,75661.74,138.7,-0.03411,3e-05,3.51333]
[1776812391894,57.37,75664.16,138.7,-0.03405,3e-05,3.50787]
[1776812396930,57.37,75663.53,138.7,-0.03407,3e-05,3.50957]
[1776812400782,57.38,75666.5,138.7,-0.03398,3e-05,3.5027]
[1776812400966,57.38,75653.33,138.7,-0.03436,3e-05,3.53383]
[1776812406000,57.38,75648.96,138.7,-0.03448,3e-05,3.54411]
[1776812409781,57.37,75651.4,138.7,-0.03441,3e-05,3.53827]
[1776812409891,57.37,75651.4,138.7,-0.03441,3e-05,3.53827]
[1776812412141,57.37,75651.37,138.7,-0.03441,3e-05,3.53832]
[1776812417077,57.37,75663.47,138.7,-0.03407,3e-05,3.50973]
[1776812422112,57.38,75664.04,138.7,-0.03405,3e-05,3.50855]
[1776812423206,57.38,75664.04,138.7,-0.03405,3e-05,3.50855]
[1776812426144,57.38,75675.57,138.7,-0.03373,3e-05,3.48162]
[1776812431179,57.38,75677.13,138.7,-0.03366,3e-05,3.47458]
[1776812436213,57.38,75677.77,138.7,-0.03364,3e-05,3.4735]
[1776812437863,57.38,75677.77,138.7,-0.03364,3e-05,3.4735]
[1776812438385,57.38,75677.76,138.7,-0.03365,3e-05,3.47377]
[1776812444270,57.38,75677.33,138.7,-0.03366,3e-05,3.47527]
[1776812446115,57.38,75676.76,138.7,-0.03368,3e-05,3.47668]
[1776812455347,57.39,75677.17,138.7,-0.03368,3e-05,3.47655]
[1776812460381,57.39,75679.34,138.7,-0.03362,3e-05,3.47188]
[1776812462538,57.39,75685.92,138.7,-0.03344,3e-05,3.45661]
[1776812464104,57.39,75691.62,138.7,-0.03328,3e-05,3.44346]
[1776812464169,57.39,75705.86,138.7,-0.03289,3e-05,3.41061]
[1776812469455,57.4,75711.4,138.7,-0.03275,3e-05,3.39908]
[1776812470612,57.4,75711.4,138.7,-0.03275,3e-05,3.39908]
[1776812473567,57.4,75725.29,138.7,-0.03238,3e-05,3.36791]
[1776812475466,57.41,75725.04,138.7,-0.03239,3e-05,3.36902]
[1776812479072,57.41,75734.92,138.7,-0.03214,3e-05,3.34731]
[1776812479693,57.41,75741.08,138.7,-0.03197,3e-05,3.3336]
[1776812480280,57.41,75741.08,138.7,-0.03197,3e-05,3.3336]
[1776812483049,57.42,75746.23,138.7,-0.03185,3e-05,3.32292]
[1776812488592,57.43,75748.14,138.7,-0.03182,3e-05,3.32097]
[1776812493627,57.44,75739.47,138.7,-0.03204,3e-05,3.33865]
[1776812498090,57.44,75733.83,138.7,-0.03221,3e-05,3.35238]
[1776812501943,57.45,75741.99,138.7,-0.032,3e-05,3.33501]
[1776812502334,57.45,75741.99,138.7,-0.032,3e-05,3.33501]
[1776812502033,57.45,75757.99,138.7,-0.03158,3e-05,3.29915]
[1776812504707,57.46,75768.2,138.7,-0.03132,3e-05,3.27741]
[1776812505694,57.46,75768.2,138.7,-0.03132,3e-05,3.27741]
[1776812509055,57.46,75774.06,138.7,-0.03118,3e-05,3.26558]
[1776812513056,57.47,75773.52,138.7,-0.03121,3e-05,3.26855]
[1776812515591,57.48,75773.14,138.7,-0.03124,3e-05,3.27069]
[1776812516198,57.48,75773.14,138.7,-0.03124,3e-05,3.27069]
[1776812518315,57.48,75760.08,138.7,-0.03159,3e-05,3.30086]
[1776812521050,57.49,75760.69,138.7,-0.03159,3e-05,3.3006]
[1776812521827,57.49,75746.53,138.7,-0.03198,3e-05,3.33335]
[1776812522835,57.49,75757.94,138.7,-0.03168,3e-05,3.30788]
[1776812527870,57.5,75763.37,138.7,-0.03156,3e-05,3.29756]
[1776812528579,57.5,75763.37,138.7,-0.03156,3e-05,3.29756]
[1776812533912,57.52,75763.53,138.7,-0.03158,3e-05,3.29948]
[1776812539954,57.53,75764.92,138.7,-0.03157,3e-05,3.29864]
[1776812544988,57.54,75765.25,138.7,-0.03158,3e-05,3.29978]
[1776812550025,57.55,75767.7,138.7,-0.03154,3e-05,3.29616]
[1776812555060,57.56,75760.89,138.7,-0.03171,3e-05,3.30968]
[1776812560095,57.56,75759.89,138.7,-0.03175,3e-05,3.31371]
[1776812565280,57.57,75766.76,138.7,-0.03159,3e-05,3.29966]
[1776812566734,57.58,75779.23,138.7,-0.03127,3e-05,3.27248]
[1776812574196,57.59,75779.17,138.7,-0.03131,3e-05,3.27606]
[1776812579228,57.6,75780.03,138.7,-0.03131,3e-05,3.27621]
[1776812582250,57.61,75792.86,138.7,-0.03099,3e-05,3.24884]
[1776812584357,57.61,75797.98,138.7,-0.03086,3e-05,3.23789]
[1776812585299,57.62,75801.12,138.7,-0.03078,3e-05,3.23138]
[1776812587294,57.62,75818.92,138.7,-0.03034,3e-05,3.19361]
[1776812592329,57.64,75817.73,138.7,-0.0304,3e-05,3.19885]
[1776812593507,57.64,75810.98,138.7,-0.03058,3e-05,3.21423]
[1776812593593,57.64,75810.98,138.7,-0.03058,3e-05,3.21423]
[1776812594343,57.64,75796.71,138.7,-0.03096,3e-05,3.24632]
[1776812599378,57.65,75791.52,138.7,-0.03112,3e-05,3.2601]
[1776812604413,57.67,75795.72,138.7,-0.03104,3e-05,3.25333]
[1776812607434,57.67,75779.94,138.7,-0.03147,3e-05,3.28979]
[1776812612469,57.68,75777.12,138.7,-0.03153,3e-05,3.2943]
[1776812617504,57.69,75769.8,138.7,-0.03175,3e-05,3.3126]
[1776812622539,57.7,75771.24,138.7,-0.03173,3e-05,3.31102]
[1776812627574,57.71,75773.38,138.7,-0.03169,3e-05,3.30794]
[1776812633616,57.72,75773.33,138.7,-0.03171,3e-05,3.31011]
[1776812638651,57.73,75772.62,138.7,-0.03175,3e-05,3.31339]
[1776812643686,57.74,75784.25,138.7,-0.03146,3e-05,3.289]
[1776812645525,57.74,75784.25,138.7,-0.03146,3e-05,3.289]
[1776812648721,57.75,75804.17,138.7,-0.03097,3e-05,3.24672]
[1776812650438,57.75,75804.17,138.7,-0.03097,3e-05,3.24672]
[1776812655770,57.76,75795.22,138.7,-0.03123,3e-05,3.26954]
[1776812661812,57.78,75798.04,138.7,-0.03119,3e-05,3.26571]
[1776812664833,57.78,75781.27,138.7,-0.03164,3e-05,3.30435]
[1776812669869,57.79,75781.5,138.7,-0.03166,3e-05,3.30552]
[1776812674904,57.8,75776.61,138.7,-0.03177,3e-05,3.31451]
[1776812679938,57.81,75778.34,138.7,-0.03175,3e-05,3.31226]
[1776812686987,57.82,75778.07,138.7,-0.03178,3e-05,3.31518]
[1776812692023,57.83,75777.42,138.7,-0.03182,3e-05,3.31827]
[1776812697058,57.84,75778.87,138.7,-0.0318,3e-05,3.31665]
[1776812701064,57.84,75779.67,138.7,-0.03179,3e-05,3.31584]
[1776812706303,57.85,75777.37,138.7,-0.03187,3e-05,3.32275]
[1776812710970,57.86,75786.88,138.7,-0.03164,3e-05,3.30309]
[1776812712166,57.86,75814.33,138.7,-0.03093,3e-05,3.24276]
[1776812715904,57.87,75817.28,138.7,-0.03086,3e-05,3.23761]
[1776812718393,57.88,75818.07,138.7,-0.03085,3e-05,3.23678]
[1776812718400,57.88,75818.07,138.7,-0.03085,3e-05,3.23678]
[1776812720369,57.88,75835.36,138.7,-0.03043,3e-05,3.20022]
[1776812723247,57.89,75849.23,138.7,-0.03009,3e-05,3.17155]
[1776812728281,57.91,75841.18,138.7,-0.03033,3e-05,3.19185]
[1776812733317,57.92,75836.43,138.7,-0.03045,3e-05,3.20121]
[1776812738352,57.93,75839.5,138.7,-0.0304,3e-05,3.19708]
[1776812743387,57.95,75848.13,138.7,-0.03021,3e-05,3.18091]
[1776812748421,57.96,75855.32,138.7,-0.03006,3e-05,3.16804]
[1776812750441,57.97,75866.42,138.7,-0.02979,3e-05,3.14517]
[1776812755477,57.98,75861.29,138.7,-0.02995,3e-05,3.15917]
[1776812758498,57.99,75850.82,138.7,-0.03024,3e-05,3.18358]
[1776812763533,58.01,75861.16,138.7,-0.03001,3e-05,3.16375]
[1776812768571,58.02,75869.71,138.7,-0.02982,3e-05,3.14813]
[1776812773606,58.04,75874.87,138.7,-0.02973,3e-05,3.14057]
[1776812778641,58.06,75873.64,138.7,-0.0298,3e-05,3.14617]
[1776812783676,58.07,75861.63,138.7,-0.03013,3e-05,3.17497]
[1776812788711,58.08,75854.01,138.7,-0.03036,3e-05,3.1941]
[1776812792483,58.09,75855.86,138.7,-0.03032,3e-05,3.19108]
[1776812797775,58.11,75853.1,138.7,-0.0304,3e-05,3.19712]
[1776812802811,58.12,75850.29,138.7,-0.0305,3e-05,3.2057]
[1776812803780,58.12,75850.29,138.7,-0.0305,3e-05,3.2057]
[1776812805068,58.12,75845.89,138.7,-0.03062,3e-05,3.21579]
[1776812805074,58.12,75845.89,138.7,-0.03062,3e-05,3.21579]
[1776812805204,58.12,75845.89,138.7,-0.03062,3e-05,3.21579]
[1776812810335,58.14,75845.38,138.7,-0.03066,3e-05,3.21919]
[1776812815903,58.15,75846.03,138.7,-0.03068,3e-05,3.22094]
[1776812820937,58.17,75845.52,138.7,-0.03072,3e-05,3.22432]
[1776812823958,58.17,75833.69,138.7,-0.03104,3e-05,3.25161]
[1776812828994,58.18,75833.47,138.7,-0.03107,3e-05,3.2541]
[1776812834029,58.19,75840.05,138.7,-0.03092,3e-05,3.24163]
[1776812839065,58.2,75828.33,138.7,-0.03125,3e-05,3.26953]
[1776812844100,58.21,75826.36,138.7,-0.03132,3e-05,3.27577]
[1776812849135,58.22,75829.31,138.7,-0.03126,3e-05,3.2711]
[1776812854170,58.23,75828.56,138.7,-0.03127,3e-05,3.27097]
[1776812859205,58.24,75828.19,138.7,-0.0313,3e-05,3.27362]
[1776812863674,58.25,75829.21,138.7,-0.03129,3e-05,3.27244]
[1776812868048,58.26,75840.47,138.7,-0.03102,3e-05,3.24959]
[1776812869007,58.26,75842.11,138.7,-0.03098,3e-05,3.24639]
[1776812872406,58.27,75850.8,138.7,-0.03077,3e-05,3.22856]
[1776812874232,58.27,75853.5,138.7,-0.03071,3e-05,3.22355]
[1776812879345,58.29,75853.71,138.7,-0.03074,3e-05,3.22578]
[1776812881359,58.29,75841.74,138.7,-0.03106,3e-05,3.2529]
[1776812881979,58.29,75841.74,138.7,-0.03106,3e-05,3.2529]
[1776812887401,58.3,75833.02,138.7,-0.03131,3e-05,3.27437]
[1776812892436,58.31,75832.96,138.7,-0.03133,3e-05,3.27629]
[1776812897472,58.32,75831.79,138.7,-0.03138,3e-05,3.28065]
[1776812899484,58.33,75849.43,138.7,-0.03093,3e-05,3.24255]
[1776812904520,58.34,75855.54,138.7,-0.0308,3e-05,3.23128]
[1776812909389,58.35,75858.63,138.7,-0.03074,3e-05,3.2263]
[1776812910657,58.35,75860.14,138.7,-0.03071,3e-05,3.22345]
[1776812914304,58.36,75868.2,138.7,-0.03049,3e-05,3.20412]
[1776812919625,58.37,75869.23,138.7,-0.0305,3e-05,3.20476]
[1776812920817,58.37,75869.23,138.7,-0.0305,3e-05,3.20476]
[1776812921975,58.38,75869.93,138.7,-0.03049,3e-05,3.2042]
[1776812925361,58.39,75876.17,138.7,-0.03035,3e-05,3.19212]
[1776812930702,58.4,75884.07,138.7,-0.03019,3e-05,3.17809]
[1776812934284,58.41,75882.56,138.7,-0.03024,3e-05,3.18291]
[1776812939765,58.43,75885.95,138.7,-0.0302,3e-05,3.17917]
[1776812942517,58.43,75878.48,138.7,-0.0304,3e-05,3.19633]
[1776812945289,58.44,75874.19,138.7,-0.03052,3e-05,3.20705]
[1776812948674,58.45,75872.04,138.7,-0.03059,3e-05,3.21311]
[1776812949470,58.45,75871.36,138.7,-0.03062,3e-05,3.21504]
[1776812949505,58.45,75871.36,138.7,-0.03062,3e-05,3.21504]
[1776812953818,58.46,75872.39,138.7,-0.03061,3e-05,3.21413]
[1776812957298,58.47,75873.6,138.7,-0.0306,3e-05,3.21335]
[1776812959052,58.47,75875.33,138.7,-0.03056,3e-05,3.21051]
[1776812963984,58.49,75868.96,138.7,-0.03075,3e-05,3.22664]
[1776812969981,58.5,75865.86,138.7,-0.03086,3e-05,3.23636]
[1776812974962,58.51,75868.25,138.7,-0.03079,3e-05,3.22917]
[1776812975570,58.51,75868.25,138.7,-0.03079,3e-05,3.22917]
[1776812975946,58.51,75869.61,138.7,-0.03076,3e-05,3.22664]
[1776812981059,58.53,75874.43,138.7,-0.03067,3e-05,3.2188]
[1776812984283,58.53,75874.46,138.7,-0.03067,3e-05,3.21917]
[1776812990123,58.55,75870.18,138.7,-0.03082,3e-05,3.23195]
[1776812995157,58.56,75869.31,138.7,-0.03087,3e-05,3.23591]
[1776813000192,58.57,75869.53,138.7,-0.03088,3e-05,3.23748]
[1776813004950,58.58,75863.98,138.7,-0.03105,3e-05,3.25116]
[1776813005521,58.58,75863.98,138.7,-0.03105,3e-05,3.25116]
[1776813005829,58.58,75853.12,138.7,-0.03133,3e-05,3.2757]
[1776813009916,58.59,75845.21,138.7,-0.03155,3e-05,3.29406]
[1776813015520,58.59,75838.13,138.7,-0.03175,3e-05,3.31119]
[1776813021341,58.6,75832.85,138.7,-0.03191,3e-05,3.32486]
[1776813026376,58.61,75829.25,138.7,-0.03202,3e-05,3.33408]
[1776813031411,58.62,75827.36,138.7,-0.03205,3e-05,3.33576]
[1776813033427,58.62,75815.44,138.7,-0.03238,3e-05,3.36283]
[1776813035355,58.62,75811.2,138.7,-0.03249,3e-05,3.37252]
[1776813037001,58.62,75818.8,138.7,-0.03229,3e-05,3.35587]
[1776813038102,58.62,75818.7,138.7,-0.0323,3e-05,3.35629]
[1776813043496,58.63,75812.55,138.7,-0.03247,3e-05,3.37119]
[1776813044326,58.63,75812.55,138.7,-0.03247,3e-05,3.37119]
[1776813050545,58.63,75815.82,138.7,-0.0324,3e-05,3.36515]
[1776813056021,58.64,75816.57,138.7,-0.03239,3e-05,3.36424]
[1776813061622,58.65,75811.71,138.7,-0.03254,3e-05,3.37648]
[1776813066657,58.65,75809.63,138.7,-0.0326,3e-05,3.38201]
[1776813067001,58.65,75809.63,138.7,-0.0326,3e-05,3.38201]
[1776813071219,58.65,75807.99,138.7,-0.03265,3e-05,3.38636]
[1776813076270,58.66,75808.8,138.7,-0.03264,3e-05,3.38534]
[1776813081763,58.66,75822.37,138.7,-0.03229,3e-05,3.35607]
[1776813087805,58.67,75823.48,138.7,-0.03228,3e-05,3.35487]
[1776813093847,58.68,75824.28,138.7,-0.03224,3e-05,3.35067]
[1776813098883,58.68,75822.8,138.7,-0.03229,3e-05,3.35505]
[1776813102003,58.69,75823.18,138.7,-0.03229,3e-05,3.35462]
[1776813104656,58.69,75823.45,138.7,-0.03228,3e-05,3.35443]
[1776813105079,58.69,75823.45,138.7,-0.03229,3e-05,3.35485]
[1776813105107,58.69,75823.45,138.7,-0.03229,3e-05,3.35485]
[1776813105184,58.69,75823.45,138.7,-0.03229,3e-05,3.35485]
[1776813105189,58.69,75823.45,138.7,-0.03229,3e-05,3.35485]
[1776813109960,58.69,75812.11,138.7,-0.0326,3e-05,3.38126]
[1776813113158,58.7,75805.94,138.7,-0.03278,3e-05,3.39578]
[1776813119023,58.7,75805.48,138.7,-0.0328,3e-05,3.39758]
[1776813124058,58.71,75805.5,138.7,-0.0328,3e-05,3.39817]
[1776813129093,58.71,75806.37,138.7,-0.03279,3e-05,3.39687]
[1776813134021,58.71,75806.28,138.7,-0.03279,3e-05,3.39746]
[1776813136075,58.71,75813.42,138.7,-0.03261,3e-05,3.38181]
[1776813141177,58.72,75811.23,138.7,-0.03268,3e-05,3.38765]
[1776813146212,58.72,75811.17,138.7,-0.03269,3e-05,3.38852]
[1776813151247,58.73,75806.56,138.7,-0.03279,3e-05,3.3959]
[1776813156282,58.73,75803.24,138.7,-0.03288,3e-05,3.40404]
[1776813161317,58.73,75801.34,138.7,-0.03294,3e-05,3.40894]
[1776813162816,58.73,75801.34,138.7,-0.03294,3e-05,3.40894]
[1776813168365,58.74,75803.14,138.7,-0.0329,3e-05,3.40584]
[1776813173102,58.74,75804.12,138.7,-0.03288,3e-05,3.40413]
[1776813173925,58.74,75804.12,138.7,-0.03288,3e-05,3.40413]
[1776813174408,58.74,75789.06,138.7,-0.0333,3e-05,3.43845]
[1776813177429,58.74,75778.41,138.7,-0.03359,3e-05,3.46282]
[1776813179448,58.74,75778.27,138.7,-0.03359,3e-05,3.46317]
[1776813181419,58.74,75776.8,138.7,-0.03363,3e-05,3.46658]
[1776813186491,58.74,75774.08,138.7,-0.03371,3e-05,3.47285]
[1776813190567,58.74,75773.98,138.7,-0.03371,3e-05,3.4731]
[1776813196562,58.74,75775.72,138.7,-0.03366,3e-05,3.46919]
[1776813203611,58.74,75775.56,138.7,-0.03367,3e-05,3.46963]
[1776813206012,58.74,75773.03,138.7,-0.03374,3e-05,3.47543]
[1776813208674,58.74,75766.03,138.7,-0.03393,3e-05,3.49144]
[1776813211007,58.74,75765.68,138.7,-0.03394,3e-05,3.4922]
[1776813214691,58.74,75753.43,138.7,-0.03425,3e-05,3.51644]
[1776813218453,58.74,75758.34,138.7,-0.03411,3e-05,3.50495]
[1776813218719,58.74,75769.52,138.7,-0.0338,3e-05,3.47925]
[1776813223770,58.74,75771.48,138.7,-0.03374,3e-05,3.47486]
[1776813228805,58.74,75767.83,138.7,-0.03385,3e-05,3.48331]
[1776813233841,58.74,75773.89,138.7,-0.03368,3e-05,3.46951]
[1776813238875,58.74,75771.52,138.7,-0.03375,3e-05,3.47504]
[1776813243910,58.74,75772.82,138.7,-0.03371,3e-05,3.47218]
[1776813248945,58.74,75772.42,138.7,-0.03372,3e-05,3.4732]
[1776813253980,58.74,75773.05,138.7,-0.03371,3e-05,3.47187]
[1776813259015,58.75,75785.35,138.7,-0.03337,3e-05,3.44394]
[1776813264050,58.75,75786.34,138.7,-0.03335,3e-05,3.44202]
[1776813269085,58.75,75783.6,138.7,-0.03343,3e-05,3.44868]
[1776813274120,58.75,75782.47,138.7,-0.03343,3e-05,3.44772]
[1776813279155,58.75,75791.46,138.7,-0.03319,3e-05,3.42766]
[1776813280070,58.75,75791.46,138.7,-0.03319,3e-05,3.42766]
[1776813286223,58.75,75791.85,138.7,-0.03318,3e-05,3.42724]
[1776813286576,58.75,75791.85,138.7,-0.03318,3e-05,3.42724]
[1776813292421,58.76,75792.85,138.7,-0.03316,3e-05,3.42561]
[1776813296927,58.76,75795.66,138.7,-0.03309,3e-05,3.41964]
[1776813302315,58.76,75795.46,138.7,-0.0331,3e-05,3.42079]
[1776813307366,58.76,75795.74,138.7,-0.0331,3e-05,3.42045]
[1776813308468,58.77,75798.45,138.7,-0.03303,3e-05,3.41452]
[1776813309810,58.77,75799.22,138.7,-0.03301,3e-05,3.41289]
[1776813313692,58.77,75799.35,138.7,-0.03301,3e-05,3.41305]
[1776813320608,58.77,75802.0,138.7,-0.03295,3e-05,3.40775]
[1776813326485,58.78,75802.6,138.7,-0.03294,3e-05,3.40742]
[1776813329329,58.78,75801.28,138.7,-0.03298,3e-05,3.41063]
[1776813329369,58.78,75801.28,138.7,-0.03298,3e-05,3.41063]
[1776813329589,58.78,75788.35,138.7,-0.03333,3e-05,3.44002]
[1776813335548,58.78,75785.55,138.7,-0.03338,3e-05,3.44285]
[1776813341590,58.78,75790.42,138.7,-0.03325,3e-05,3.43219]
[1776813346625,58.78,75789.61,138.7,-0.03328,3e-05,3.43436]
[1776813351516,58.79,75790.07,138.7,-0.03327,3e-05,3.43356]
[1776813351625,58.79,75790.07,138.7,-0.03327,3e-05,3.43356]
[1776813351660,58.79,75800.52,138.7,-0.03299,3e-05,3.40998]
[1776813354142,58.79,75801.71,138.7,-0.03295,3e-05,3.4074]
[1776813355631,58.79,75803.17,138.7,-0.03292,3e-05,3.40433]
[1776813360723,58.79,75803.39,138.7,-0.03292,3e-05,3.40452]
[1776813362375,58.79,75803.94,138.7,-0.03291,3e-05,3.4034]
[1776813367224,58.79,75803.79,138.7,-0.03292,3e-05,3.4042]
[1776813368779,58.8,75820.02,138.7,-0.03249,3e-05,3.36816]
[1776813373814,58.8,75813.58,138.7,-0.03267,3e-05,3.38346]
[1776813378848,58.81,75814.53,138.7,-0.03265,3e-05,3.38209]
[1776813381870,58.81,75825.5,138.7,-0.03236,3e-05,3.35805]
[1776813386905,58.81,75822.81,138.7,-0.03245,3e-05,3.36502]
[1776813391942,58.82,75817.35,138.7,-0.03257,3e-05,3.37445]
[1776813395283,58.82,75810.93,138.7,-0.03275,3e-05,3.38914]
[1776813397341,58.82,75810.72,138.7,-0.03276,3e-05,3.39004]
[1776813403019,58.83,75813.71,138.7,-0.03269,3e-05,3.38417]
[1776813405194,58.83,75814.61,138.7,-0.03266,3e-05,3.38231]
[1776813405200,58.83,75814.61,138.7,-0.03266,3e-05,3.38231]
[1776813405713,58.83,75813.19,138.7,-0.0327,3e-05,3.38565]
[1776813405756,58.83,75813.19,138.7,-0.0327,3e-05,3.38565]
[1776813408241,58.83,75814.14,138.7,-0.03268,3e-05,3.38382]
[1776813413100,58.83,75823.17,138.7,-0.03245,3e-05,3.36439]
[1776813418406,58.84,75822.93,138.7,-0.03247,3e-05,3.36583]
[1776813419317,58.84,75822.93,138.7,-0.03247,3e-05,3.36583]
[1776813421952,58.84,75822.87,138.7,-0.03248,3e-05,3.3667]
[1776813423700,58.84,75827.62,138.7,-0.03235,3e-05,3.35646]
[1776813425283,58.84,75835.02,138.7,-0.03216,3e-05,3.34018]
[1776813429529,58.85,75837.25,138.7,-0.03211,3e-05,3.33635]
[1776813434724,58.86,75847.59,138.7,-0.03186,3e-05,3.31464]
[1776813440278,58.87,75850.05,138.7,-0.03181,3e-05,3.31109]
[1776813444259,58.87,75849.65,138.7,-0.03183,3e-05,3.3128]
[1776813446140,58.87,75849.57,138.7,-0.03184,3e-05,3.31352]
[1776813451355,58.88,75847.82,138.7,-0.03187,3e-05,3.31528]
[1776813455313,58.88,75845.46,138.7,-0.03194,3e-05,3.32101]
[1776813457137,58.89,75846.64,138.7,-0.03192,3e-05,3.31891]
[1776813461719,58.89,75845.54,138.7,-0.03196,3e-05,3.32262]
[1776813462132,58.89,75845.54,138.7,-0.03196,3e-05,3.32262]
[1776813466833,58.9,75847.69,138.7,-0.03192,3e-05,3.3191]
[1776813472502,58.91,75845.34,138.7,-0.032,3e-05,3.32607]
[1776813474247,58.91,75845.34,138.7,-0.032,3e-05,3.32607]
[1776813478544,58.92,75832.43,138.7,-0.03236,3e-05,3.35616]
[1776813483578,58.92,75836.24,138.7,-0.03227,3e-05,3.34861]
[1776813488614,58.93,75829.95,138.7,-0.03245,3e-05,3.36363]
[1776813493649,58.93,75835.18,138.7,-0.03232,3e-05,3.35291]
[1776813498056,58.94,75833.84,138.7,-0.03236,3e-05,3.35648]
[1776813498453,58.94,75828.97,138.7,-0.03249,3e-05,3.36753]
[1776813499066,58.94,75828.97,138.7,-0.03249,3e-05,3.36753]
[1776813505357,58.94,75826.07,138.7,-0.03258,3e-05,3.3749]
[1776813514419,58.95,75831.61,138.7,-0.03242,3e-05,3.36041]
[1776813519830,58.96,75828.89,138.7,-0.0325,3e-05,3.36754]
[1776813525390,58.96,75830.19,138.7,-0.03248,3e-05,3.36532]
[1776813530738,58.96,75829.72,138.7,-0.0325,3e-05,3.36737]
[1776813534272,58.97,75839.92,138.7,-0.03224,3e-05,3.34522]
[1776813539973,58.97,75832.27,138.7,-0.03245,3e-05,3.36349]
[1776813545344,58.98,75840.06,138.7,-0.03226,3e-05,3.34687]
[1776813551050,58.99,75852.79,138.7,-0.03194,3e-05,3.32024]
[1776813554291,58.99,75855.69,138.7,-0.03187,3e-05,3.31434]
[1776813557800,58.99,75866.29,138.7,-0.03161,3e-05,3.29214]
[1776813558131,58.99,75866.29,138.7,-0.03161,3e-05,3.29214]
[1776813558969,59.0,75873.74,138.7,-0.03142,3e-05,3.27612]
[1776813564253,59.0,75885.87,138.7,-0.03112,3e-05,3.25135]
[1776813568482,59.01,75887.98,138.7,-0.03109,3e-05,3.2486]
[1776813573204,59.02,75872.76,138.7,-0.03147,3e-05,3.27986]
[1776813578239,59.03,75871.97,138.7,-0.03151,3e-05,3.28311]
[1776813583275,59.04,75864.61,138.7,-0.03172,3e-05,3.3007]
[1776813585408,59.04,75863.99,138.7,-0.03173,3e-05,3.30234]
[1776813585711,59.04,75864.17,138.7,-0.03173,3e-05,3.30221]
[1776813591140,59.05,75853.84,138.7,-0.03202,3e-05,3.32618]
[1776813592572,59.05,75851.47,138.7,-0.03209,3e-05,3.33187]
[1776813598381,59.06,75854.02,138.7,-0.03203,3e-05,3.3275]
[1776813599016,59.06,75854.02,138.7,-0.03203,3e-05,3.3275]
[1776813604423,59.06,75856.07,138.7,-0.03199,3e-05,3.3243]
[1776813609458,59.07,75856.56,138.7,-0.032,3e-05,3.32457]
[1776813611729,59.07,75855.05,138.7,-0.03204,3e-05,3.32835]
[1776813617514,59.08,75852.74,138.7,-0.03212,3e-05,3.33472]
[1776813622675,59.09,75859.23,138.7,-0.03196,3e-05,3.32127]
[1776813628308,59.09,75860.09,138.7,-0.03195,3e-05,3.32052]
[1776813633626,59.1,75853.54,138.7,-0.03211,3e-05,3.3329]
[1776813638661,59.11,75850.72,138.7,-0.03219,3e-05,3.34011]
[1776813641809,59.11,75850.68,138.7,-0.03219,3e-05,3.34039]
[1776813647501,59.11,75841.95,138.7,-0.03244,3e-05,3.36081]
[1776813647556,59.11,75841.84,138.7,-0.03244,3e-05,3.36136]
[1776813648466,59.11,75841.84,138.7,-0.03244,3e-05,3.36136]
[1776813650509,59.11,75842.49,138.7,-0.03243,3e-05,3.36004]
[1776813651508,59.12,75840.35,138.7,-0.03249,3e-05,3.36495]
[1776813658766,59.12,75834.08,138.7,-0.03267,3e-05,3.37996]
[1776813663836,59.12,75834.47,138.7,-0.03266,3e-05,3.37985]
[1776813668871,59.13,75854.09,138.7,-0.03215,3e-05,3.33696]
[1776813671907,59.13,75858.4,138.7,-0.03204,3e-05,3.32786]
[1776813674333,59.13,75866.08,138.7,-0.03185,3e-05,3.31141]
[1776813676940,59.14,75853.89,138.7,-0.03218,3e-05,3.33924]
[1776813681975,59.14,75856.53,138.7,-0.03212,3e-05,3.33435]
[1776813687831,59.15,75859.86,138.7,-0.03204,3e-05,3.32784]
[1776813693062,59.16,75865.27,138.7,-0.03189,3e-05,3.31372]
[1776813700111,59.16,75864.46,138.7,-0.03193,3e-05,3.31722]
[1776813704143,59.17,75848.58,138.7,-0.03235,3e-05,3.35313]
[1776813705323,59.17,75848.58,138.7,-0.03235,3e-05,3.35313]
[1776813705719,59.17,75844.18,138.7,-0.03247,3e-05,3.36306]
[1776813705739,59.17,75844.18,138.7,-0.03247,3e-05,3.36306]
[1776813705769,59.17,75844.18,138.7,-0.03247,3e-05,3.36306]
[1776813706753,59.17,75844.64,138.7,-0.03246,3e-05,3.36218]
[1776813708670,59.17,75840.15,138.7,-0.03259,3e-05,3.37245]
[1776813709067,59.17,75840.15,138.7,-0.03259,3e-05,3.37245]
[1776813711250,59.17,75834.55,138.7,-0.03274,3e-05,3.38516]
[1776813714252,59.17,75834.78,138.7,-0.03273,3e-05,3.38497]
[1776813720251,59.18,75839.56,138.7,-0.03262,3e-05,3.37514]
[1776813725287,59.18,75829.85,138.7,-0.03288,3e-05,3.3974]
[1776813730322,59.18,75830.13,138.7,-0.03288,3e-05,3.39724]
[1776813735357,59.19,75830.61,138.7,-0.03287,3e-05,3.39662]
[1776813739921,59.19,75840.34,138.7,-0.03262,3e-05,3.37527]
[1776813740724,59.19,75843.9,138.7,-0.03253,3e-05,3.36748]
[1776813744291,59.19,75844.69,138.7,-0.03251,3e-05,3.36615]
[1776813749459,59.2,75854.1,138.7,-0.03227,3e-05,3.34613]
[1776813754403,59.2,75855.55,138.7,-0.03221,3e-05,3.33989]
[1776813755578,59.2,75849.73,138.7,-0.03236,3e-05,3.35295]
[1776813757189,59.2,75838.86,138.7,-0.03265,3e-05,3.37744]
[1776813757883,59.2,75839.5,138.7,-0.03264,3e-05,3.37613]
[1776813763556,59.21,75832.65,138.7,-0.03283,3e-05,3.39202]
[1776813765378,59.21,75832.07,138.7,-0.03285,3e-05,3.3934]
[1776813765908,59.21,75832.51,138.7,-0.03283,3e-05,3.39251]
[1776813766677,59.21,75832.36,138.7,-0.03284,3e-05,3.39294]
[1776813772619,59.21,75823.49,138.7,-0.03308,3e-05,3.4133]
[1776813777655,59.21,75823.56,138.7,-0.03309,3e-05,3.41345]
[1776813782696,59.21,75820.83,138.7,-0.03316,3e-05,3.41994]
[1776813791760,59.22,75821.15,138.7,-0.03316,3e-05,3.4197]
[1776813796795,59.22,75821.92,138.7,-0.03314,3e-05,3.41825]
[1776813801830,59.22,75813.69,138.7,-0.03337,3e-05,3.43712]
[1776813806865,59.22,75818.07,138.7,-0.03325,3e-05,3.42743]
[1776813811900,59.22,75805.41,138.7,-0.03356,3e-05,3.45237]
[1776813816935,59.22,75805.08,138.7,-0.03357,3e-05,3.45311]
[1776813817964,59.22,75805.08,138.7,-0.03357,3e-05,3.45311]
[1776813822214,59.22,75803.23,138.7,-0.03362,3e-05,3.45729]
[1776813825344,59.22,75802.08,138.7,-0.03365,3e-05,3.45987]
[1776813825485,59.22,75802.08,138.7,-0.03365,3e-05,3.45987]
[1776813826683,59.22,75804.14,138.7,-0.0336,3e-05,3.45519]
[1776813828015,59.22,75815.76,138.7,-0.03328,3e-05,3.42899]
[1776813831249,59.22,75815.77,138.7,-0.03328,3e-05,3.42905]
[1776813831797,59.22,75810.51,138.7,-0.03343,3e-05,3.44096]
[1776813837080,59.22,75818.89,138.7,-0.0332,3e-05,3.42221]
[1776813842115,59.22,75824.72,138.7,-0.03305,3e-05,3.40943]
[1776813843624,59.22,75824.72,138.7,-0.03305,3e-05,3.40943]
[1776813844294,59.23,75825.75,138.7,-0.03302,3e-05,3.40727]
[1776813850172,59.23,75824.25,138.7,-0.03307,3e-05,3.41112]
[1776813855206,59.23,75824.63,138.7,-0.03306,3e-05,3.4106]
[1776813860242,59.23,75819.93,138.7,-0.03319,3e-05,3.42145]
[1776813865401,59.23,75820.85,138.7,-0.03317,3e-05,3.41957]
[1776813869305,59.23,75832.6,138.7,-0.03286,3e-05,3.39355]
[1776813874340,59.24,75840.18,138.7,-0.03263,3e-05,3.37336]
[1776813875162,59.24,75840.3,138.7,-0.03262,3e-05,3.37322]
[1776813880383,59.24,75840.0,138.7,-0.03264,3e-05,3.37466]
[1776813885418,59.24,75840.43,138.7,-0.03264,3e-05,3.37432]
[1776813890453,59.25,75851.05,138.7,-0.03236,3e-05,3.35144]
[1776813895410,59.25,75851.71,138.7,-0.03235,3e-05,3.35046]
[1776813900523,59.26,75841.17,138.7,-0.03264,3e-05,3.37491]
[1776813904261,59.26,75839.72,138.7,-0.03269,3e-05,3.37848]
[1776813909586,59.26,75842.99,138.7,-0.03261,3e-05,3.37192]
[1776813915402,59.26,75833.84,138.7,-0.03286,3e-05,3.39278]
[1776813920663,59.27,75824.23,138.7,-0.03312,3e-05,3.41485]
[1776813925414,59.27,75828.7,138.7,-0.033,3e-05,3.40507]
[1776813926221,59.27,75821.68,138.7,-0.03319,3e-05,3.42087]
[1776813931740,59.27,75818.62,138.7,-0.03325,3e-05,3.42427]
[1776813932396,59.27,75818.62,138.7,-0.03325,3e-05,3.42427]
[1776813936239,59.27,75820.1,138.7,-0.03321,3e-05,3.42112]
[1776813938569,59.27,75812.34,138.7,-0.03342,3e-05,3.4387]
[1776813943823,59.27,75820.36,138.7,-0.03321,3e-05,3.42086]
[1776813944221,59.27,75820.36,138.7,-0.03321,3e-05,3.42086]
[1776813949866,59.27,75813.9,138.7,-0.03338,3e-05,3.43571]
[1776813954902,59.27,75807.4,138.7,-0.03356,3e-05,3.45043]
[1776813960695,59.27,75803.94,138.7,-0.03366,3e-05,3.45828]
[1776813962248,59.27,75801.12,138.7,-0.03373,3e-05,3.46466]
[1776813968010,59.27,75797.98,138.7,-0.03382,3e-05,3.4716]
[1776813973043,59.27,75796.02,138.7,-0.03387,3e-05,3.4759]
[1776813978081,59.27,75795.57,138.7,-0.03388,3e-05,3.47675]
[1776813983074,59.27,75795.97,138.7,-0.03387,3e-05,3.4758]
[1776813984101,59.27,75795.97,138.7,-0.03387,3e-05,3.47566]
[1776813990177,59.27,75803.47,138.7,-0.03366,3e-05,3.45839]
[1776813991258,59.27,75803.47,138.7,-0.03366,3e-05,3.45839]
[1776813992079,59.27,75806.18,138.7,-0.03355,3e-05,3.44846]
[1776813992207,59.27,75806.18,138.7,-0.03355,3e-05,3.44846]
[1776813992222,59.27,75806.18,138.7,-0.03355,3e-05,3.44846]
[1776813994208,59.27,75806.21,138.7,-0.03355,3e-05,3.4484]
[1776813997238,59.27,75805.52,138.7,-0.03357,3e-05,3.44997]
[1776813999346,59.27,75803.13,138.7,-0.03363,3e-05,3.45536]
[1776814002362,59.27,75802.17,138.7,-0.03366,3e-05,3.4575]
[1776814005755,59.27,75788.57,138.7,-0.03403,3e-05,3.48828]
[1776814006253,59.27,75786.58,138.7,-0.03408,3e-05,3.49275]
[1776814006774,59.27,75786.58,138.7,-0.03408,3e-05,3.49275]
[1776814007271,59.27,75785.87,138.7,-0.0341,3e-05,3.49429]
[1776814012348,59.27,75792.34,138.7,-0.03392,3e-05,3.47915]
[1776814017383,59.26,75791.52,138.7,-0.03394,3e-05,3.48075]
[1776814022418,59.26,75783.99,138.7,-0.03414,3e-05,3.49761]
[1776814027453,59.26,75783.48,138.7,-0.03415,3e-05,3.4984]
[1776814032488,59.26,75778.43,138.7,-0.03429,3e-05,3.50949]
[1776814034502,59.26,75790.53,138.7,-0.03395,3e-05,3.48171]
[1776814034970,59.26,75790.53,138.7,-0.03395,3e-05,3.48171]
[1776814042233,59.26,75791.97,138.7,-0.03391,3e-05,3.47819]
[1776814046416,59.26,75791.97,138.7,-0.03391,3e-05,3.47791]
[1776814048133,59.25,75797.15,138.7,-0.03376,3e-05,3.46607]
[1776814055652,59.25,75797.83,138.7,-0.03371,3e-05,3.46059]
[1776814060687,59.25,75794.81,138.7,-0.03379,3e-05,3.46734]
[1776814065721,59.25,75796.76,138.7,-0.03373,3e-05,3.46283]
[1776814070757,59.25,75800.29,138.7,-0.03364,3e-05,3.45483]
[1776814075793,59.25,75799.87,138.7,-0.03365,3e-05,3.45579]
[1776814081835,59.25,75798.75,138.7,-0.03368,3e-05,3.45829]
[1776814087003,59.25,75798.47,138.7,-0.03369,3e-05,3.45888]
[1776814087245,59.25,75798.47,138.7,-0.03369,3e-05,3.45886]
[1776814087877,59.25,75809.85,138.7,-0.03338,3e-05,3.43314]
[1776814088053,59.25,75809.85,138.7,-0.03338,3e-05,3.43314]
[1776814088173,59.25,75809.85,138.7,-0.03338,3e-05,3.43314]
[1776814088389,59.25,75809.85,138.7,-0.03338,3e-05,3.43314]
[1776814088416,59.25,75809.85,138.7,-0.03338,3e-05,3.43314]
[1776814093919,59.25,75814.24,138.7,-0.03326,3e-05,3.42349]
[1776814095414,59.25,75814.24,138.7,-0.03326,3e-05,3.42349]
[1776814098330,59.25,75812.74,138.7,-0.0333,3e-05,3.42711]
[1776814103990,59.26,75816.62,138.7,-0.0332,3e-05,3.41869]
[1776814104277,59.26,75816.62,138.7,-0.0332,3e-05,3.41869]
[1776814110031,59.26,75811.87,138.7,-0.03333,3e-05,3.42965]
[1776814115066,59.26,75803.17,138.7,-0.03354,3e-05,3.44566]
[1776814120107,59.26,75804.34,138.7,-0.03351,3e-05,3.44309]
[1776814125142,59.26,75803.84,138.7,-0.03352,3e-05,3.4443]
[1776814130177,59.26,75810.03,138.7,-0.03336,3e-05,3.43047]
[1776814131329,59.26,75810.03,138.7,-0.03336,3e-05,3.43047]
[1776814137238,59.26,75806.22,138.7,-0.03346,3e-05,3.43928]
[1776814137568,59.26,75806.22,138.7,-0.03346,3e-05,3.43928]
[1776814141256,59.26,75804.53,138.7,-0.03351,3e-05,3.44321]
[1776814142707,59.26,75804.91,138.7,-0.0335,3e-05,3.44237]
[1776814146257,59.26,75798.11,138.7,-0.03368,3e-05,3.4578]
[1776814147814,59.26,75797.51,138.7,-0.0337,3e-05,3.45916]
[1776814153363,59.26,75799.45,138.7,-0.03365,3e-05,3.45472]
[1776814158398,59.26,75802.77,138.7,-0.03356,3e-05,3.44716]
[1776814163433,59.26,75805.95,138.7,-0.03347,3e-05,3.44009]
[1776814165360,59.26,75805.79,138.7,-0.03348,3e-05,3.44047]
[1776814170482,59.26,75807.47,138.7,-0.03343,3e-05,3.43681]
[1776814175517,59.26,75813.07,138.7,-0.03325,3e-05,3.42061]
[1776814180555,59.27,75813.14,138.7,-0.03325,3e-05,3.42073]
[1776814185590,59.27,75813.2,138.7,-0.03325,3e-05,3.42087]
[1776814190626,59.27,75807.24,138.7,-0.03342,3e-05,3.43452]
[1776814195661,59.27,75809.23,138.7,-0.03336,3e-05,3.43021]
[1776814201711,59.27,75807.67,138.7,-0.03341,3e-05,3.43384]
[1776814201713,59.27,75807.67,138.7,-0.03341,3e-05,3.43384]
[1776814202719,59.27,75807.61,138.7,-0.03341,3e-05,3.43407]
[1776814202967,59.27,75807.61,138.7,-0.03341,3e-05,3.43407]
[1776814208751,59.27,75813.71,138.7,-0.03325,3e-05,3.42066]
[1776814213787,59.27,75814.6,138.7,-0.03323,3e-05,3.41896]
[1776814220836,59.28,75813.5,138.7,-0.03326,3e-05,3.42182]
[1776814224415,59.28,75816.84,138.7,-0.03317,3e-05,3.41447]
[1776814226279,59.28,75828.42,138.7,-0.03286,3e-05,3.38869]
[1776814234935,59.28,75832.45,138.7,-0.03273,3e-05,3.37692]
[1776814236445,59.28,75831.9,138.7,-0.03275,3e-05,3.37826]
[1776814241984,59.29,75843.75,138.7,-0.03244,3e-05,3.35271]
[1776814246012,59.29,75828.05,138.7,-0.03287,3e-05,3.38825]
[1776814249033,59.29,75817.92,138.7,-0.03314,3e-05,3.4112]
[1776814250522,59.29,75818.49,138.7,-0.03313,3e-05,3.40999]
[1776814251267,59.29,75818.31,138.7,-0.03314,3e-05,3.41045]
[1776814254956,59.29,75818.44,138.7,-0.03313,3e-05,3.41033]
[1776814256814,59.29,75819.67,138.7,-0.0331,3e-05,3.4077]
[1776814261024,59.3,75813.61,138.7,-0.03327,3e-05,3.42155]
[1776814266155,59.3,75808.91,138.7,-0.0334,3e-05,3.43238]
[1776814271191,59.3,75809.3,138.7,-0.03339,3e-05,3.43162]
[1776814276226,59.3,75813.18,138.7,-0.03329,3e-05,3.42311]
[1776814281260,59.3,75807.27,138.7,-0.03345,3e-05,3.43661]
[1776814286296,59.3,75808.91,138.7,-0.03341,3e-05,3.43302]
[1776814291331,59.3,75806.5,138.7,-0.03344,3e-05,3.43479]
[1776814296365,59.3,75808.22,138.7,-0.03339,3e-05,3.43103]
[1776814301400,59.3,75807.92,138.7,-0.0334,3e-05,3.43185]
[1776814306276,59.3,75807.77,138.7,-0.03341,3e-05,3.43232]
[1776814306793,59.3,75807.77,138.7,-0.03341,3e-05,3.43232]
[1776814307266,59.3,75813.25,138.7,-0.03326,3e-05,3.42002]
[1776814307284,59.3,75813.25,138.7,-0.03326,3e-05,3.42002]
[1776814307322,59.3,75813.25,138.7,-0.03326,3e-05,3.42002]
[1776814307433,59.3,75813.25,138.7,-0.03326,3e-05,3.42002]
[1776814312483,59.31,75821.14,138.7,-0.03305,3e-05,3.40276]
[1776814314442,59.31,75821.84,138.7,-0.03304,3e-05,3.40127]
[1776814319351,59.31,75823.5,138.7,-0.033,3e-05,3.398]
[1776814320608,59.31,75822.7,138.7,-0.03302,3e-05,3.39988]
[1776814322418,59.31,75821.91,138.7,-0.03304,3e-05,3.40182]
[1776814322651,59.31,75837.29,138.7,-0.03263,3e-05,3.36759]
[1776814323561,59.31,75850.51,138.7,-0.03228,3e-05,3.33844]
[1776814325343,59.31,75850.5,138.7,-0.03228,3e-05,3.33865]
[1776814325791,59.31,75850.5,138.7,-0.03228,3e-05,3.33865]
[1776814332202,59.32,75848.86,138.7,-0.03234,3e-05,3.34336]
[1776814334215,59.32,75856.95,138.7,-0.03213,3e-05,3.32586]
[1776814339683,59.33,75853.2,138.7,-0.03225,3e-05,3.33549]
[1776814344718,59.33,75852.7,138.7,-0.03227,3e-05,3.33749]
[1776814347437,59.33,75850.54,138.7,-0.03233,3e-05,3.34262]
[1776814352775,59.34,75838.68,138.7,-0.03262,3e-05,3.36594]
[1776814354456,59.34,75838.55,138.7,-0.03263,3e-05,3.36635]
[1776814359927,59.34,75839.58,138.7,-0.03261,3e-05,3.36469]
[1776814365866,59.35,75846.28,138.7,-0.03244,3e-05,3.3508]
[1776814370901,59.35,75841.61,138.7,-0.03257,3e-05,3.36173]
[1776814375366,59.35,75838.18,138.7,-0.03267,3e-05,3.36983]
[1776814380971,59.36,75845.21,138.7,-0.03249,3e-05,3.35497]
[1776814384300,59.36,75845.3,138.7,-0.03249,3e-05,3.35491]
[1776814394062,59.37,75843.39,138.7,-0.03256,3e-05,3.36082]
[1776814399097,59.37,75851.38,138.7,-0.03236,3e-05,3.34388]
[1776814401268,59.37,75853.6,138.7,-0.0323,3e-05,3.33915]
[1776814402426,59.37,75854.5,138.7,-0.03228,3e-05,3.3375]
[1776814407396,59.38,75856.44,138.7,-0.03224,3e-05,3.33394]
[1776814412399,59.38,75856.1,138.7,-0.03222,3e-05,3.33207]
[1776814415377,59.38,75857.8,138.7,-0.03219,3e-05,3.32889]
[1776814424226,59.39,75846.01,138.7,-0.03251,3e-05,3.35637]
[1776814424232,59.39,75846.01,138.7,-0.03251,3e-05,3.35637]
[1776814430321,59.4,75845.63,138.7,-0.03254,3e-05,3.35832]
[1776814433788,59.4,75845.43,138.7,-0.03255,3e-05,3.35917]
[1776814439385,59.41,75848.82,138.7,-0.03247,3e-05,3.35254]
[1776814444420,59.41,75849.42,138.7,-0.03246,3e-05,3.35192]
[1776814449455,59.41,75849.79,138.7,-0.03246,3e-05,3.35179]
[1776814454490,59.42,75847.93,138.7,-0.03252,3e-05,3.35658]
[1776814460532,59.42,75847.3,138.7,-0.03254,3e-05,3.35875]
[1776814463116,59.42,75846.82,138.7,-0.03256,3e-05,3.35995]
[1776814469337,59.42,75855.38,138.7,-0.03234,3e-05,3.34173]
[1776814474631,59.43,75863.2,138.7,-0.03211,3e-05,3.32206]
[1776814479666,59.44,75860.52,138.7,-0.0322,3e-05,3.32889]
[1776814486715,59.44,75860.93,138.7,-0.0322,3e-05,3.32925]
[1776814491749,59.45,75861.5,138.7,-0.03219,3e-05,3.32889]
[1776814496270,59.45,75861.57,138.7,-0.0322,3e-05,3.32927]
[1776814498013,59.45,75861.84,138.7,-0.0322,3e-05,3.32903]
[1776814501711,59.46,75865.71,138.7,-0.0321,3e-05,3.32127]
[1776814502003,59.46,75865.71,138.7,-0.0321,3e-05,3.32127]
[1776814504316,59.46,75874.23,138.7,-0.03189,3e-05,3.30299]
[1776814507216,59.46,75870.44,138.7,-0.03199,3e-05,3.31196]
[1776814512898,59.47,75872.48,138.7,-0.03196,3e-05,3.30896]
[1776814517933,59.48,75870.17,138.7,-0.03203,3e-05,3.31506]
[1776814522967,59.48,75873.23,138.7,-0.03196,3e-05,3.30939]
[1776814527400,59.48,75873.95,138.7,-0.03195,3e-05,3.30846]
[1776814532713,59.49,75873.32,138.7,-0.03194,3e-05,3.3072]
[1776814537071,59.5,75858.17,138.7,-0.03236,3e-05,3.3418]
[1776814542106,59.5,75856.28,138.7,-0.03242,3e-05,3.34677]
[1776814547141,59.51,75864.48,138.7,-0.03221,3e-05,3.32952]
[1776814553182,59.51,75866.74,138.7,-0.03216,3e-05,3.32567]
[1776814558218,59.52,75865.35,138.7,-0.03221,3e-05,3.32966]
[1776814564260,59.52,75865.99,138.7,-0.03221,3e-05,3.32935]
[1776814569295,59.53,75864.91,138.7,-0.03225,3e-05,3.33264]
[1776814570662,59.53,75864.98,138.7,-0.03225,3e-05,3.33267]
[1776814574337,59.53,75877.77,138.7,-0.03192,3e-05,3.30533]
[1776814579372,59.54,75877.27,138.7,-0.03195,3e-05,3.30753]
[1776814581426,59.54,75877.37,138.7,-0.03195,3e-05,3.30753]
[1776814581429,59.54,75877.37,138.7,-0.03195,3e-05,3.30753]
[1776814582431,59.54,75877.45,138.7,-0.03195,3e-05,3.30758]
[1776814582455,59.54,75877.45,138.7,-0.03195,3e-05,3.30758]
[1776814592463,59.55,75876.46,138.7,-0.03197,3e-05,3.30863]
[1776814597498,59.56,75876.85,138.7,-0.03197,3e-05,3.30887]
[1776814602533,59.57,75880.49,138.7,-0.03189,3e-05,3.30202]
[1776814606798,59.57,75881.24,138.7,-0.03188,3e-05,3.30084]
[1776814606834,59.57,75881.24,138.7,-0.03188,3e-05,3.30084]
[1776814607335,59.57,75881.24,138.7,-0.03188,3e-05,3.30084]
[1776814607395,59.57,75881.24,138.7,-0.03188,3e-05,3.30084]
[1776814612603,59.58,75883.29,138.7,-0.03184,3e-05,3.29822]
[1776814617637,59.59,75893.12,138.7,-0.0316,3e-05,3.27801]
[1776814622673,59.59,75892.34,138.7,-0.03164,3e-05,3.28102]
[1776814627708,59.6,75886.13,138.7,-0.03181,3e-05,3.29571]
[1776814632743,59.61,75894.21,138.7,-0.03162,3e-05,3.27939]
[1776814637778,59.61,75892.74,138.7,-0.03167,3e-05,3.28387]
[1776814643952,59.62,75892.46,138.7,-0.03169,3e-05,3.28546]
[1776814644249,59.62,75892.46,138.7,-0.03169,3e-05,3.28546]
[1776814647862,59.62,75881.81,138.7,-0.03198,3e-05,3.30986]
[1776814653890,59.63,75884.02,138.7,-0.03191,3e-05,3.30274]
[1776814655404,59.63,75884.02,138.7,-0.03191,3e-05,3.30274]
[1776814662016,59.64,75883.17,138.7,-0.03194,3e-05,3.30586]
[1776814664226,59.64,75889.06,138.7,-0.0318,3e-05,3.29365]
[1776814665345,59.64,75893.09,138.7,-0.0317,3e-05,3.28512]
[1776814666084,59.64,75893.52,138.7,-0.03169,3e-05,3.28443]
[1776814666371,59.64,75893.52,138.7,-0.03169,3e-05,3.28443]
[1776814667312,59.65,75897.43,138.7,-0.03159,3e-05,3.27618]
[1776814673024,59.66,75901.89,138.7,-0.0315,3e-05,3.26842]
[1776814678058,59.66,75898.71,138.7,-0.03159,3e-05,3.27666]
[1776814683094,59.67,75889.89,138.7,-0.03184,3e-05,3.29708]
[1776814685262,59.67,75885.89,138.7,-0.03194,3e-05,3.30602]
[1776814691150,59.68,75887.56,138.7,-0.03192,3e-05,3.30384]
[1776814694285,59.68,75887.56,138.7,-0.03192,3e-05,3.30384]
[1776814703235,59.69,75889.81,138.7,-0.03189,3e-05,3.30143]
[1776814708271,59.7,75894.49,138.7,-0.03178,3e-05,3.29232]
[1776814713306,59.7,75894.26,138.7,-0.03177,3e-05,3.29021]
[1776814715355,59.71,75894.59,138.7,-0.03176,3e-05,3.28972]
[1776814717457,59.71,75894.54,138.7,-0.03177,3e-05,3.29027]
[1776814721771,59.71,75894.77,138.7,-0.03178,3e-05,3.2911]
[1776814724260,59.72,75896.17,138.7,-0.03174,3e-05,3.28828]
[1776814729418,59.72,75896.62,138.7,-0.03175,3e-05,3.28865]
[1776814734453,59.73,75898.3,138.7,-0.03172,3e-05,3.28612]
[1776814739489,59.74,75899.17,138.7,-0.03171,3e-05,3.28536]
[1776814740895,59.74,75899.17,138.7,-0.03171,3e-05,3.28536]
[1776814741873,59.74,75899.13,138.7,-0.03171,3e-05,3.2859]
[1776814745322,59.74,75897.06,138.7,-0.03177,3e-05,3.29107]
[1776814747294,59.74,75896.92,138.7,-0.03178,3e-05,3.2916]
[1776814752580,59.75,75896.86,138.7,-0.0318,3e-05,3.29323]
[1776814754268,59.75,75896.54,138.7,-0.03181,3e-05,3.29414]
[1776814759628,59.76,75896.07,138.7,-0.03184,3e-05,3.29661]
[1776814760636,59.76,75908.53,138.7,-0.03152,3e-05,3.2696]
[1776814762674,59.76,75909.75,138.7,-0.03149,3e-05,3.26717]
[1776814765399,59.76,75911.34,138.7,-0.03146,3e-05,3.2645]
[1776814768877,59.77,75911.35,138.7,-0.03147,3e-05,3.26579]
[1776814774279,59.78,75914.55,138.7,-0.03137,3e-05,3.25626]
[1776814774677,59.78,75914.55,138.7,-0.03137,3e-05,3.25626]
[1776814775205,59.78,75916.9,138.7,-0.03132,3e-05,3.25177]
[1776814776784,59.78,75929.14,138.7,-0.03101,3e-05,3.22579]
[1776814777473,59.78,75945.45,138.7,-0.0306,3e-05,3.19135]
[1776814780254,59.79,75948.6,138.7,-0.03053,3e-05,3.18547]
[1776814782624,59.79,75948.89,138.7,-0.03053,3e-05,3.18567]
[1776814782737,59.79,75948.89,138.7,-0.03053,3e-05,3.18567]
[1776814783680,59.8,75949.19,138.7,-0.03053,3e-05,3.18544]
[1776814783695,59.8,75961.36,138.7,-0.03023,2e-05,3.16011]
[1776814783865,59.8,75961.36,138.7,-0.03023,2e-05,3.16011]
[1776814784527,59.8,75961.36,138.7,-0.03023,2e-05,3.16011]
[1776814784591,59.8,75985.17,138.7,-0.02965,2e-05,3.11065]
[1776814787356,59.81,75984.56,138.7,-0.02968,2e-05,3.113]
[1776814788391,59.81,75982.07,138.7,-0.02974,2e-05,3.11873]
[1776814791915,59.82,75987.31,138.7,-0.02964,2e-05,3.10993]
[1776814791950,59.82,75991.02,138.7,-0.02956,2e-05,3.10275]
[1776814797258,59.83,75997.82,138.7,-0.0294,2e-05,3.08936]
[1776814802943,59.84,75987.54,138.7,-0.02967,2e-05,3.11209]
[1776814806258,59.84,75999.89,138.7,-0.02937,2e-05,3.08691]
[1776814812025,59.84,75999.69,138.7,-0.02939,2e-05,3.08831]
[1776814818055,59.85,76012.22,138.7,-0.0291,2e-05,3.06402]
[1776814822083,59.86,75999.25,138.7,-0.02943,2e-05,3.09174]
[1776814827123,59.86,75989.04,138.7,-0.02969,2e-05,3.11387]
[1776814832186,59.87,75981.28,138.7,-0.02985,2e-05,3.12701]
[1776814837271,59.87,75973.3,138.7,-0.03005,2e-05,3.14424]
[1776814843234,59.87,75973.88,138.7,-0.03004,2e-05,3.14365]
[1776814849278,59.87,75973.41,138.7,-0.03006,2e-05,3.14519]
[1776814854312,59.88,75973.5,138.7,-0.03007,2e-05,3.14544]
[1776814859346,59.88,75973.81,138.7,-0.03006,2e-05,3.14524]
[1776814863374,59.88,75984.62,138.7,-0.0298,2e-05,3.12299]
[1776814868415,59.89,75987.91,138.7,-0.02973,2e-05,3.11679]
[1776814873450,59.89,75994.19,138.7,-0.02958,2e-05,3.10436]
[1776814878485,59.89,75995.77,138.7,-0.02955,2e-05,3.10187]
[1776814883520,59.9,75995.7,138.7,-0.02956,2e-05,3.1028]
[1776814888555,59.9,75991.8,138.7,-0.02967,2e-05,3.11166]
[1776814893589,59.91,75988.22,138.7,-0.02973,2e-05,3.11621]
[1776814898599,59.91,75989.84,138.7,-0.0297,2e-05,3.1134]
[1776814904667,59.91,75989.35,138.7,-0.02972,2e-05,3.1154]
[1776814909702,59.92,75988.57,138.7,-0.02975,2e-05,3.11771]
[1776814912723,59.92,75970.57,138.7,-0.0302,2e-05,3.1558]
[1776814917757,59.92,75962.75,138.7,-0.03039,2e-05,3.17258]
[1776814922793,59.92,75952.75,138.7,-0.03064,3e-05,3.19388]
[1776814927828,59.92,75951.06,138.7,-0.03069,3e-05,3.19742]
[1776814932863,59.92,75957.37,138.7,-0.03053,2e-05,3.18402]
[1776814937898,59.92,75955.43,138.7,-0.03058,3e-05,3.18816]
[1776814942933,59.92,75975.47,138.7,-0.03008,2e-05,3.14599]
[1776814946532,59.92,75975.63,138.7,-0.03008,2e-05,3.1458]
[1776814946555,59.92,75972.75,138.7,-0.03015,2e-05,3.15192]
[1776814951580,59.93,75967.05,138.7,-0.03031,2e-05,3.1656]
[1776814951689,59.93,75967.05,138.7,-0.03031,2e-05,3.1656]
[1776814951769,59.93,75967.05,138.7,-0.03031,2e-05,3.1656]
[1776814951835,59.93,75967.05,138.7,-0.03031,2e-05,3.1656]
[1776814952092,59.94,75967.49,138.7,-0.03027,2e-05,3.16145]
[1776814952143,59.94,75967.49,138.7,-0.03027,2e-05,3.16145]
[1776814952427,59.94,75967.49,138.7,-0.03027,2e-05,3.16145]
[1776814952576,59.94,75967.49,138.7,-0.03027,2e-05,3.16145]
[1776814952725,59.94,76025.63,138.7,-0.02886,2e-05,3.04078]
[1776814953395,59.94,76025.63,138.7,-0.02886,2e-05,3.04078]
[1776814953705,59.94,76103.46,138.7,-0.02706,2e-05,2.88495]
[1776814954463,59.99,76117.17,138.7,-0.02685,2e-05,2.86714]
[1776814957830,60.0,76099.5,138.7,-0.02727,2e-05,2.90334]
[1776814958069,60.0,76085.78,138.7,-0.02758,2e-05,2.93054]
[1776814962858,60.01,76069.61,138.7,-0.02797,2e-05,2.96482]
[1776814964111,60.01,76053.66,138.7,-0.02835,2e-05,2.99729]
[1776814966125,60.01,76040.59,138.7,-0.02866,2e-05,3.02441]
[1776814968139,60.02,76055.65,138.7,-0.02832,2e-05,2.99441]
[1776814973174,60.03,76060.03,138.7,-0.02823,2e-05,2.98719]
[1776814977202,60.03,76043.81,138.7,-0.02863,2e-05,3.0214]
[1776814982252,60.04,76038.64,138.7,-0.02876,2e-05,3.03309]
[1776814982669,60.04,76050.45,138.7,-0.02849,2e-05,3.00963]
[1776814983243,60.04,76061.26,138.7,-0.02824,2e-05,2.98778]
[1776814988279,60.05,76059.59,138.7,-0.0283,2e-05,2.99284]
[1776814993314,60.06,76042.21,138.7,-0.02873,2e-05,3.0298]
[1776814998432,60.07,76035.35,138.7,-0.0289,2e-05,3.04521]
[1776815001370,60.08,76048.98,138.7,-0.02859,2e-05,3.01852]
[1776815004391,60.08,76061.43,138.7,-0.02831,2e-05,2.99424]
[1776815008419,60.09,76074.86,138.7,-0.02802,2e-05,2.96867]
[1776815013454,60.1,76067.63,138.7,-0.02817,2e-05,2.98161]
[1776815018489,60.11,76072.99,138.7,-0.02807,2e-05,2.97275]
[1776815022517,60.12,76084.22,138.7,-0.02783,2e-05,2.9519]
[1776815027553,60.13,76090.05,138.7,-0.02772,2e-05,2.94246]
[1776815032588,60.15,76093.84,138.7,-0.02766,2e-05,2.93718]
[1776815037627,60.16,76091.88,138.7,-0.02773,2e-05,2.94332]
[1776815042663,60.17,76090.55,138.7,-0.02779,2e-05,2.94814]
[1776815047702,60.18,76105.76,138.7,-0.02746,2e-05,2.9201]
[1776815049716,60.21,76116.29,138.7,-0.02728,2e-05,2.90452]
[1776815054751,60.23,76108.97,138.7,-0.02748,2e-05,2.92144]
[1776815059786,60.24,76108.39,138.7,-0.02752,2e-05,2.92492]
[1776815064821,60.25,76106.85,138.7,-0.02758,2e-05,2.93029]
[1776815069856,60.27,76096.23,138.7,-0.02785,2e-05,2.95363]
[1776815074891,60.28,76093.38,138.7,-0.0279,2e-05,2.95793]
[1776815079926,60.29,76094.92,138.7,-0.02789,2e-05,2.95698]
[1776815084961,60.3,76102.44,138.7,-0.02774,2e-05,2.94416]
[1776815089996,60.41,76112.51,138.7,-0.02772,2e-05,2.94272]
[1776815095032,60.47,76110.92,138.7,-0.02787,2e-05,2.95579]
[1776815100068,60.48,76107.2,138.7,-0.02798,2e-05,2.96523]
[1776815105103,60.49,76113.86,138.7,-0.02785,2e-05,2.9539]
[1776815107117,60.49,76128.63,138.7,-0.02752,2e-05,2.9255]
[1776815109131,60.5,76139.27,138.7,-0.02729,2e-05,2.90552]
[1776815112152,60.51,76158.27,138.7,-0.02688,2e-05,2.86991]
[1776815117189,60.52,76167.54,138.7,-0.02671,2e-05,2.85467]
[1776815122222,60.54,76166.25,138.7,-0.02677,2e-05,2.85995]
[1776815127257,60.55,76174.14,138.7,-0.02663,2e-05,2.84752]
[1776815132642,60.57,76174.78,138.7,-0.02661,2e-05,2.84515]
[1776815133241,60.57,76175.11,138.7,-0.02661,2e-05,2.84566]
[1776815133991,60.57,76175.11,138.7,-0.02661,2e-05,2.84566]
[1776815134041,60.57,76175.11,138.7,-0.02661,2e-05,2.84566]
[1776815134043,60.58,76238.53,138.7,-0.02526,2e-05,2.72634]
[1776815134911,60.59,76268.52,138.7,-0.02464,2e-05,2.67153]
[1776815136880,60.64,76253.71,138.7,-0.02505,2e-05,2.70816]
[1776815140355,60.73,76243.1,138.7,-0.02545,2e-05,2.74385]
[1776815141361,60.78,76256.52,138.7,-0.02525,2e-05,2.72596]
[1776815146737,60.8,76257.36,138.7,-0.02527,2e-05,2.72807]
[1776815148411,60.81,76242.05,138.7,-0.02561,2e-05,2.75815]
[1776815153446,60.9,76247.63,138.7,-0.02567,2e-05,2.76334]
[1776815154276,60.9,76247.63,138.7,-0.02567,2e-05,2.76334]
[1776815157474,60.92,76266.07,138.7,-0.02531,2e-05,2.73161]
[1776815162477,60.94,76269.09,138.7,-0.02528,2e-05,2.72954]
[1776815162741,60.98,76310.65,138.7,-0.0245,2e-05,2.66031]
[1776815163518,60.99,76325.3,138.7,-0.02422,2e-05,2.63457]
[1776815165531,61.0,76311.18,138.7,-0.02452,2e-05,2.66193]
[1776815170570,61.15,76315.65,138.7,-0.02471,2e-05,2.67932]
[1776815172756,61.2,76316.18,138.7,-0.02479,2e-05,2.68627]
[1776815178099,61.26,76317.39,138.7,-0.02488,2e-05,2.69494]
[1776815181927,61.28,76312.46,138.7,-0.02502,2e-05,2.70696]
[1776815183111,61.29,76318.59,138.7,-0.0249,2e-05,2.69647]
[1776815182966,61.29,76364.9,138.7,-0.02397,2e-05,2.61351]
[1776815186851,61.31,76361.69,138.7,-0.02406,2e-05,2.62194]
[1776815187676,61.36,76357.68,138.7,-0.02424,2e-05,2.63788]
[1776815187691,61.37,76343.05,138.7,-0.02454,2e-05,2.66513]
[1776815189158,61.41,76329.87,138.7,-0.0249,2e-05,2.6971]
[1776815194739,61.44,76318.68,138.7,-0.02515,2e-05,2.71864]
[1776815196839,61.45,76331.19,138.7,-0.02491,2e-05,2.69718]
[1776815202799,61.48,76347.29,138.7,-0.02463,2e-05,2.67247]
[1776815203806,61.48,76331.06,138.7,-0.02497,2e-05,2.7028]
[1776815205820,61.49,76347.34,138.7,-0.02466,2e-05,2.6747]
[1776815209850,61.55,76360.75,138.7,-0.0245,2e-05,2.66061]
[1776815214885,61.67,76362.35,138.7,-0.02467,2e-05,2.67642]
[1776815219920,61.81,76344.08,138.7,-0.02531,2e-05,2.73408]
[1776815224955,61.83,76365.26,138.7,-0.02492,2e-05,2.699]
[1776815229990,61.86,76364.52,138.7,-0.02497,2e-05,2.70403]
[1776815235026,62.04,76372.65,138.7,-0.02514,2e-05,2.7196]
[1776815239054,62.06,76357.09,138.7,-0.02549,2e-05,2.75079]
[1776815242075,62.11,76345.18,138.7,-0.02582,2e-05,2.78046]
[1776815245623,62.15,76353.18,138.7,-0.02574,2e-05,2.77295]
[1776815245630,62.15,76353.18,138.7,-0.02574,2e-05,2.77295]
[1776815251138,62.23,76353.21,138.7,-0.02586,2e-05,2.78345]
[1776815252145,62.24,76370.75,138.7,-0.0255,2e-05,2.75185]
[1776815255208,62.24,76379.66,138.7,-0.02533,2e-05,2.73624]
[1776815259089,62.37,76391.84,138.7,-0.02532,2e-05,2.73613]
[1776815260201,62.42,76376.08,138.7,-0.02573,2e-05,2.77207]
[1776815263193,62.42,76368.96,138.7,-0.02589,2e-05,2.78633]
[1776815268257,62.45,76363.81,138.7,-0.02603,2e-05,2.79921]
[1776815273294,62.46,76363.62,138.7,-0.02607,2e-05,2.80232]
[1776815275307,62.47,76374.19,138.7,-0.02586,2e-05,2.78398]
[1776815277821,62.51,76387.85,138.7,-0.02566,2e-05,2.76626]
[1776815280342,62.59,76399.5,138.7,-0.02555,2e-05,2.75739]
[1776815285377,62.77,76408.35,138.7,-0.02571,2e-05,2.77149]
[1776815290411,62.88,76398.94,138.7,-0.0261,2e-05,2.80677]
[1776815294439,62.89,76387.74,138.7,-0.02636,2e-05,2.82943]
[1776815299474,62.98,76372.16,138.7,-0.02685,2e-05,2.87256]
[1776815304510,62.99,76364.19,138.7,-0.02704,2e-05,2.88935]
[1776815309545,63.0,76366.11,138.7,-0.02702,2e-05,2.88762]
[1776815314581,63.01,76365.42,138.7,-0.02702,2e-05,2.88728]
[1776815317149,63.02,76347.04,138.7,-0.02743,2e-05,2.92286]
[1776815322636,63.03,76345.55,138.7,-0.02748,2e-05,2.92714]
[1776815327672,63.04,76342.71,138.7,-0.02756,2e-05,2.93399]
[1776815331701,63.04,76353.32,138.7,-0.02734,2e-05,2.91513]
[1776815334721,63.05,76367.05,138.7,-0.02706,2e-05,2.89069]
[1776815337743,63.06,76378.09,138.7,-0.02684,2e-05,2.87123]
[1776815339757,63.06,76395.0,138.7,-0.02649,2e-05,2.84071]
[1776815342778,63.07,76374.47,138.7,-0.02694,2e-05,2.88015]
[1776815345801,63.08,76358.06,138.7,-0.0273,2e-05,2.91196]
[1776815350836,63.09,76348.13,138.7,-0.02754,2e-05,2.9322]
[1776815355871,63.1,76345.09,138.7,-0.02762,2e-05,2.93938]
[1776815360906,63.1,76343.78,138.7,-0.02766,2e-05,2.94323]
[1776815365941,63.11,76341.44,138.7,-0.02773,2e-05,2.949]
[1776815370976,63.12,76335.27,138.7,-0.02788,2e-05,2.96195]
[1776815376014,63.13,76332.63,138.7,-0.02792,2e-05,2.96465]
[1776815381050,63.13,76332.19,138.7,-0.02794,2e-05,2.96664]
[1776815386085,63.14,76341.53,138.7,-0.02775,2e-05,2.95]
[1776815391119,63.15,76340.05,138.7,-0.02779,2e-05,2.95405]
[1776815393433,63.15,76338.05,138.7,-0.02784,2e-05,2.95834]
[1776815394141,63.15,76363.78,138.7,-0.02729,2e-05,2.91002]
[1776815395419,63.15,76371.26,138.7,-0.02713,2e-05,2.89633]
[1776815401190,63.17,76380.62,138.7,-0.02696,2e-05,2.88106]
[1776815402198,63.17,76364.66,138.7,-0.0273,2e-05,2.91127]
[1776815407233,63.18,76356.12,138.7,-0.0275,2e-05,2.92887]
[1776815412268,63.19,76353.39,138.7,-0.02758,2e-05,2.93546]
[1776815416296,63.19,76370.42,138.7,-0.02722,2e-05,2.90458]
[1776815421331,63.2,76369.92,138.7,-0.02725,2e-05,2.90713]
[1776815426366,63.21,76370.15,138.7,-0.02727,2e-05,2.90841]
[1776815431402,63.22,76365.06,138.7,-0.02736,2e-05,2.91605]
[1776815435430,63.23,76376.05,138.7,-0.02714,2e-05,2.89676]
[1776815440464,63.24,76383.42,138.7,-0.027,2e-05,2.88475]
[1776815445500,63.25,76383.66,138.7,-0.02702,2e-05,2.88614]
[1776815451542,63.27,76380.72,138.7,-0.02711,2e-05,2.89377]
[1776815454563,63.27,76368.81,138.7,-0.02737,2e-05,2.91706]
[1776815459597,63.28,76362.45,138.7,-0.02753,2e-05,2.9305]
[1776815464634,63.29,76360.37,138.7,-0.02759,2e-05,2.93584]
[1776815469668,63.3,76354.97,138.7,-0.02772,2e-05,2.94735]
[1776815474704,63.31,76352.11,138.7,-0.0278,2e-05,2.95401]
[1776815479740,63.31,76346.33,138.7,-0.02794,2e-05,2.96616]
[1776815484775,63.32,76346.8,138.7,-0.02794,2e-05,2.96638]
[1776815489809,63.33,76338.4,138.7,-0.02814,2e-05,2.98341]
[1776815494844,63.33,76335.89,138.7,-0.02817,2e-05,2.98562]
[1776815499880,63.34,76331.17,138.7,-0.02829,2e-05,2.99572]
[1776815500536,63.34,76331.17,138.7,-0.02829,2e-05,2.99572]
[1776815500887,63.34,76358.75,138.7,-0.02768,2e-05,2.94335]
[1776815502561,63.34,76368.91,138.7,-0.02746,2e-05,2.92439]
[1776815505365,63.35,76385.74,138.7,-0.02712,2e-05,2.89407]
[1776815507485,63.35,76400.24,138.7,-0.02682,2e-05,2.86786]
[1776815512971,63.36,76406.62,138.7,-0.02671,2e-05,2.85845]
[1776815518006,63.38,76407.12,138.7,-0.02672,2e-05,2.8595]
[1776815520703,63.38,76415.13,138.7,-0.02656,2e-05,2.84556]
[1776815521022,63.38,76415.13,138.7,-0.02656,2e-05,2.84556]
[1776815521099,63.38,76415.13,138.7,-0.02656,2e-05,2.84556]
[1776815521525,63.38,76433.57,138.7,-0.02618,2e-05,2.81223]
[1776815522075,63.38,76433.57,138.7,-0.02618,2e-05,2.81223]
[1776815522558,63.39,76432.14,138.7,-0.02622,2e-05,2.81532]
[1776815527357,63.4,76443.3,138.7,-0.02601,2e-05,2.79699]
[1776815528435,63.4,76438.38,138.7,-0.02612,2e-05,2.80644]
[1776815528439,63.4,76421.83,138.7,-0.02646,2e-05,2.83717]
[1776815530098,63.41,76409.77,138.7,-0.02673,2e-05,2.8602]
[1776815531374,63.41,76409.77,138.7,-0.02673,2e-05,2.8602]
[1776815535133,63.42,76398.07,138.7,-0.027,2e-05,2.88381]
[1776815540170,63.43,76401.57,138.7,-0.02694,2e-05,2.8791]
[1776815545204,63.44,76400.69,138.7,-0.02698,2e-05,2.88252]
[1776815547219,63.45,76377.1,138.7,-0.02749,2e-05,2.92722]
[1776815552256,63.46,76375.77,138.7,-0.02751,2e-05,2.92766]
[1776815557291,63.46,76371.24,138.7,-0.02762,2e-05,2.93751]
[1776815563333,63.47,76367.69,138.7,-0.02772,2e-05,2.94578]
[1776815568368,63.48,76359.14,138.7,-0.02791,2e-05,2.96306]
[1776815573403,63.49,76354.11,138.7,-0.02804,2e-05,2.97363]
[1776815578438,63.49,76348.66,138.7,-0.02817,2e-05,2.98488]
[1776815583474,63.5,76348.36,138.7,-0.02818,2e-05,2.98634]
[1776815588508,63.5,76346.78,138.7,-0.02823,2e-05,2.99024]
[1776815593544,63.51,76345.92,138.7,-0.02826,2e-05,2.99275]
[1776815594272,63.51,76345.92,138.7,-0.02826,2e-05,2.99275]
[1776815599586,63.52,76337.81,138.7,-0.02846,2e-05,3.01053]
[1776815605503,63.54,76337.53,138.7,-0.0285,2e-05,3.01415]
[1776815610663,63.55,76344.29,138.7,-0.02838,2e-05,3.00337]
[1776815615698,63.56,76342.69,138.7,-0.02839,2e-05,3.00362]
[1776815620733,63.56,76333.53,138.7,-0.0286,2e-05,3.02186]
[1776815625768,63.56,76331.81,138.7,-0.02865,2e-05,3.0257]
[1776815630802,63.57,76335.05,138.7,-0.02858,2e-05,3.02005]
[1776815635838,63.57,76334.32,138.7,-0.0286,2e-05,3.02201]
[1776815640873,63.57,76326.0,138.7,-0.02879,2e-05,3.03847]
[1776815645908,63.58,76325.18,138.7,-0.02882,2e-05,3.04044]
[1776815650942,63.58,76323.22,138.7,-0.02887,2e-05,3.04458]
[1776815654278,63.58,76322.86,138.7,-0.02887,2e-05,3.04541]
[1776815660017,63.58,76339.1,138.7,-0.02852,2e-05,3.01491]
[1776815664040,63.59,76349.56,138.7,-0.02829,2e-05,2.99544]
[1776815665376,63.59,76349.56,138.7,-0.02829,2e-05,2.99544]
[1776815671089,63.59,76346.3,138.7,-0.02835,2e-05,2.99931]
[1776815676123,63.6,76338.78,138.7,-0.02852,2e-05,3.01439]
[1776815684292,63.6,76336.7,138.7,-0.02857,2e-05,3.01885]
[1776815690226,63.61,76333.52,138.7,-0.02866,2e-05,3.02602]
[1776815695363,63.61,76341.16,138.7,-0.02849,2e-05,3.01181]
[1776815695819,63.61,76343.99,138.7,-0.02843,2e-05,3.00653]
[1776815696271,63.61,76358.64,138.7,-0.02811,2e-05,2.9788]
[1776815696916,63.61,76358.64,138.7,-0.02811,2e-05,2.9788]
[1776815702313,63.62,76364.02,138.7,-0.02801,2e-05,2.96978]
[1776815707348,63.62,76353.31,138.7,-0.02825,2e-05,2.99104]
[1776815712384,63.63,76350.07,138.7,-0.02833,2e-05,2.99797]
[1776815717419,63.63,76343.02,138.7,-0.02849,2e-05,3.01208]
[1776815722454,63.64,76345.31,138.7,-0.02845,2e-05,3.00831]
[1776815727489,63.64,76346.01,138.7,-0.02844,2e-05,3.00758]
[1776815732524,63.64,76344.21,138.7,-0.02846,2e-05,3.00808]
[1776815738566,63.65,76336.73,138.7,-0.02863,2e-05,3.02306]
[1776815743600,63.65,76335.2,138.7,-0.02867,2e-05,3.02646]
[1776815747964,63.65,76343.36,138.7,-0.02849,2e-05,3.01121]
[1776815748635,63.65,76354.84,138.7,-0.02824,2e-05,2.98945]
[1776815750088,63.65,76358.3,138.7,-0.02817,2e-05,2.98304]
[1776815755684,63.7,76357.54,138.7,-0.02827,2e-05,2.99249]
[1776815760720,63.71,76358.21,138.7,-0.02828,2e-05,2.99319]
[1776815765754,63.72,76358.52,138.7,-0.02828,2e-05,2.9933]
[1776815770790,63.73,76354.59,138.7,-0.02839,2e-05,3.00244]
[1776815775825,63.73,76353.4,138.7,-0.02842,2e-05,3.0053]
[1776815780859,63.73,76353.66,138.7,-0.02842,2e-05,3.00538]
[1776815785895,63.74,76348.82,138.7,-0.02854,2e-05,3.01519]
[1776815790930,63.74,76353.33,138.7,-0.02844,2e-05,3.00711]
[1776815793262,63.74,76352.74,138.7,-0.02843,2e-05,3.00479]
[1776815798986,63.75,76361.61,138.7,-0.02824,2e-05,2.98883]
[1776815804021,63.75,76357.54,138.7,-0.02834,2e-05,2.99724]
[1776815809056,63.76,76354.37,138.7,-0.02841,2e-05,3.00393]
[1776815810004,63.76,76354.37,138.7,-0.02841,2e-05,3.00393]
[1776815815098,63.76,76346.68,138.7,-0.02859,2e-05,3.01929]
[1776815820133,63.76,76346.02,138.7,-0.02861,2e-05,3.02102]
[1776815822088,63.76,76346.24,138.7,-0.02861,2e-05,3.02069]
[1776815822562,63.76,76346.24,138.7,-0.02861,2e-05,3.02069]
[1776815822589,63.76,76346.24,138.7,-0.02861,2e-05,3.02069]
[1776815822901,63.76,76348.73,138.7,-0.02856,2e-05,3.01612]
[1776815828190,63.77,76345.02,138.7,-0.02864,2e-05,3.02368]
[1776815833226,63.77,76345.07,138.7,-0.02865,2e-05,3.02404]
[1776815836307,63.77,76344.9,138.7,-0.02865,2e-05,3.02464]
[1776815838318,63.77,76344.94,138.7,-0.02866,2e-05,3.02475]
[1776815844303,63.78,76344.74,138.7,-0.02867,2e-05,3.02578]
[1776815846414,63.78,76345.15,138.7,-0.02866,2e-05,3.02509]
[1776815848427,63.78,76344.53,138.7,-0.02868,2e-05,3.02646]
[1776815854312,63.78,76345.22,138.7,-0.02864,2e-05,3.02213]
[1776815856524,63.78,76344.88,138.7,-0.02864,2e-05,3.02298]
[1776815858537,63.78,76344.76,138.7,-0.02865,2e-05,3.0234]
[1776815862587,63.79,76344.65,138.7,-0.02866,2e-05,3.02398]
[1776815868473,63.79,76343.52,138.7,-0.02869,2e-05,3.02678]
[1776815870664,63.79,76343.53,138.7,-0.02869,2e-05,3.02685]
[1776815875523,63.79,76354.03,138.7,-0.02846,2e-05,3.00734]
[1776815881374,63.8,76361.94,138.7,-0.02829,2e-05,2.99287]
[1776815884824,63.8,76361.51,138.7,-0.02831,2e-05,2.99428]
[1776815886847,63.8,76360.48,138.7,-0.02834,2e-05,2.99653]
[1776815888867,63.8,76359.34,138.7,-0.02837,2e-05,2.99898]
[1776815890875,63.81,76359.49,138.7,-0.02837,2e-05,2.99898]
[1776815892907,63.81,76359.36,138.7,-0.02837,2e-05,2.9995]
[1776815894927,63.81,76359.65,138.7,-0.02837,2e-05,2.99937]
[1776815900700,63.81,76353.55,138.7,-0.02851,2e-05,3.01177]
[1776815905048,63.82,76353.68,138.7,-0.02852,2e-05,3.01197]
[1776815908034,63.82,76353.93,138.7,-0.02851,2e-05,3.01184]
[1776815913791,63.82,76351.63,138.7,-0.02854,2e-05,3.01343]
[1776815918827,63.83,76348.86,138.7,-0.02861,2e-05,3.01925]
[1776815919196,63.83,76348.86,138.7,-0.02861,2e-05,3.01925]
[1776815921188,63.83,76353.33,138.7,-0.02851,2e-05,3.01093]
[1776815923217,63.83,76357.29,138.7,-0.02843,2e-05,3.00363]
[1776815925237,63.83,76370.01,138.7,-0.02815,2e-05,2.97978]
[1776815927254,63.83,76369.86,138.7,-0.02816,2e-05,2.9804]
[1776815931297,63.84,76370.96,138.7,-0.02814,2e-05,2.97902]
[1776815937359,63.84,76367.77,138.7,-0.02822,2e-05,2.98595]
[1776815943424,63.85,76368.13,138.7,-0.02823,2e-05,2.98628]
[1776815948040,63.85,76357.72,138.7,-0.02847,2e-05,3.00695]
[1776815953074,63.86,76357.47,138.7,-0.02848,2e-05,3.00802]
[1776815958110,63.86,76352.23,138.7,-0.0286,2e-05,3.01854]
[1776815958978,63.86,76352.23,138.7,-0.0286,2e-05,3.01854]
[1776815963637,63.86,76346.84,138.7,-0.02872,2e-05,3.02917]
[1776815969186,63.87,76350.17,138.7,-0.02866,2e-05,3.02334]
[1776815971703,63.87,76354.63,138.7,-0.02856,2e-05,3.01492]
[1776815977245,63.87,76347.66,138.7,-0.02869,2e-05,3.02543]
[1776815979804,63.87,76346.87,138.7,-0.02871,2e-05,3.02704]
[1776815981834,63.87,76346.71,138.7,-0.02871,2e-05,3.02751]
[1776815987315,63.88,76346.49,138.7,-0.02873,2e-05,3.02851]
[1776815992350,63.88,76341.96,138.7,-0.02883,2e-05,3.03761]
[1776815995371,63.88,76352.39,138.7,-0.0286,2e-05,3.01798]
[1776816000417,63.88,76354.16,138.7,-0.02857,2e-05,3.01504]
[1776816001417,63.88,76370.68,138.7,-0.02821,2e-05,2.98378]
[1776816002424,63.89,76381.51,138.7,-0.02797,2e-05,2.96363]
[1776816007749,63.89,76387.07,138.7,-0.02786,2e-05,2.95399]
[1776816007760,63.89,76387.07,138.7,-0.02786,2e-05,2.95399]
[1776816013503,63.9,76382.7,138.7,-0.02797,2e-05,2.96371]
[1776816018539,63.91,76376.67,138.7,-0.02812,2e-05,2.9761]
[1776816023637,63.91,76376.32,138.7,-0.02813,2e-05,2.97766]
[1776816024071,63.91,76376.32,138.7,-0.02813,2e-05,2.97766]
[1776816029081,63.92,76374.04,138.7,-0.02819,2e-05,2.98278]
[1776816034719,63.92,76355.9,138.7,-0.02857,2e-05,3.01444]
[1776816039754,63.92,76353.49,138.7,-0.02863,2e-05,3.01959]
[1776816044789,63.93,76366.71,138.7,-0.02834,2e-05,2.99483]
[1776816045093,63.93,76366.71,138.7,-0.02834,2e-05,2.99483]
[1776816050832,63.93,76368.0,138.7,-0.02832,2e-05,2.99312]
[1776816055867,63.93,76366.14,138.7,-0.02837,2e-05,2.99725]
[1776816060902,63.94,76358.72,138.7,-0.02854,2e-05,3.01193]
[1776816062575,63.94,76359.94,138.7,-0.02851,2e-05,3.00972]
[1776816067951,63.94,76347.58,138.7,-0.02879,2e-05,3.03385]
[1776816068115,63.94,76347.58,138.7,-0.02879,2e-05,3.03385]
[1776816068918,63.94,76347.58,138.7,-0.02879,2e-05,3.03385]
[1776816072949,63.94,76347.27,138.7,-0.0288,2e-05,3.03473]
[1776816078021,63.95,76353.91,138.7,-0.02866,2e-05,3.02246]
[1776816083078,63.95,76348.87,138.7,-0.02878,2e-05,3.03243]
[1776816085093,63.95,76349.42,138.7,-0.02877,2e-05,3.03151]
[1776816088091,63.95,76359.76,138.7,-0.02854,2e-05,3.01209]
[1776816092119,63.95,76369.51,138.7,-0.0283,2e-05,2.99048]
[1776816097160,63.96,76370.52,138.7,-0.02828,2e-05,2.98915]
[1776816099563,63.96,76381.1,138.7,-0.02806,2e-05,2.96949]
[1776816103331,63.96,76380.48,138.7,-0.02808,2e-05,2.97138]
[1776816105344,63.97,76378.49,138.7,-0.02813,2e-05,2.97548]
[1776816106217,63.97,76355.36,138.7,-0.02864,2e-05,3.01966]
[1776816111542,63.97,76353.31,138.7,-0.02869,2e-05,3.02393]
[1776816115549,63.97,76364.8,138.7,-0.02844,2e-05,3.0025]
[1776816120808,63.98,76368.18,138.7,-0.02837,2e-05,2.99677]
[1776816122607,63.98,76363.79,138.7,-0.02847,2e-05,3.00538]
[1776816122908,63.98,76363.79,138.7,-0.02847,2e-05,3.00538]
[1776816122939,63.98,76363.79,138.7,-0.02847,2e-05,3.00538]
[1776816123111,63.98,76363.79,138.7,-0.02847,2e-05,3.00538]
[1776816125353,63.98,76380.92,138.7,-0.0281,2e-05,2.97349]
[1776816129605,63.99,76396.84,138.7,-0.02777,2e-05,2.94459]
[1776816135423,63.99,76395.8,138.7,-0.0278,2e-05,2.94773]
[1776816140458,64.0,76403.97,138.7,-0.02764,2e-05,2.9336]
[1776816141198,64.0,76403.97,138.7,-0.02764,2e-05,2.9336]
[1776816146500,64.01,76402.34,138.7,-0.02769,2e-05,2.9381]
[1776816148514,64.01,76388.19,138.7,-0.028,2e-05,2.96509]
[1776816150976,64.01,76387.98,138.7,-0.02801,2e-05,2.96571]
[1776816151051,64.01,76387.98,138.7,-0.02801,2e-05,2.96571]
[1776816151058,64.01,76387.98,138.7,-0.02801,2e-05,2.96571]
[1776816151070,64.01,76387.98,138.7,-0.02801,2e-05,2.96571]
[1776816151537,64.02,76367.8,138.7,-0.02842,2e-05,3.00065]
[1776816152872,64.02,76367.8,138.7,-0.02842,2e-05,3.00065]
[1776816152906,64.02,76357.44,138.7,-0.02866,2e-05,3.02066]
[1776816157989,64.02,76355.62,138.7,-0.0287,2e-05,3.02451]
[1776816160005,64.02,76357.85,138.7,-0.02866,2e-05,3.02045]
[1776816168098,64.03,76354.79,138.7,-0.02873,2e-05,3.02685]
[1776816170114,64.03,76355.65,138.7,-0.02871,2e-05,3.02558]
[1776816171677,64.03,76344.94,138.7,-0.02896,2e-05,3.04631]
[1776816176174,64.03,76347.12,138.7,-0.02891,2e-05,3.04232]
[1776816185777,64.03,76345.43,138.7,-0.02896,2e-05,3.04635]
[1776816186284,64.03,76345.43,138.7,-0.02896,2e-05,3.04635]
[1776816190194,64.04,76357.87,138.7,-0.02868,2e-05,3.02282]
[1776816190994,64.04,76370.71,138.7,-0.0284,2e-05,2.99853]
[1776816192970,64.04,76374.28,138.7,-0.02832,2e-05,2.99191]
[1776816195860,64.04,76374.43,138.7,-0.02832,2e-05,2.9921]
[1776816203265,64.05,76372.47,138.7,-0.02838,2e-05,2.99689]
[1776816208701,64.05,76379.53,138.7,-0.02823,2e-05,2.98437]
[1776816208889,64.05,76379.53,138.7,-0.02823,2e-05,2.98437]
[1776816209109,64.05,76392.23,138.7,-0.02796,2e-05,2.96063]
[1776816210241,64.05,76410.73,138.7,-0.02756,2e-05,2.92628]
[1776816215995,64.06,76406.54,138.7,-0.02764,2e-05,2.9321]
[1776816221030,64.07,76406.16,138.7,-0.02766,2e-05,2.93405]
[1776816226065,64.08,76400.49,138.7,-0.0278,2e-05,2.9458]
[1776816231100,64.08,76403.3,138.7,-0.02775,2e-05,2.94165]
[1776816236135,64.09,76412.38,138.7,-0.02757,2e-05,2.92588]
[1776816237143,64.09,76423.87,138.7,-0.02732,2e-05,2.90483]
[1776816239157,64.1,76434.82,138.7,-0.0271,2e-05,2.88524]
[1776816244192,64.11,76422.73,138.7,-0.02737,2e-05,2.90911]
[1776816248220,64.11,76405.22,138.7,-0.02776,2e-05,2.94277]
[1776816248362,64.11,76405.22,138.7,-0.02776,2e-05,2.94277]
[1776816248867,64.11,76405.22,138.7,-0.02776,2e-05,2.94277]
[1776816248889,64.11,76405.22,138.7,-0.02776,2e-05,2.94277]
[1776816250849,64.12,76400.83,138.7,-0.02786,2e-05,2.9514]
[1776816256276,64.12,76400.16,138.7,-0.02789,2e-05,2.9539]
[1776816261363,64.13,76398.81,138.7,-0.02793,2e-05,2.95745]
[1776816267356,64.14,76399.3,138.7,-0.02793,2e-05,2.95774]
[1776816271314,64.14,76399.14,138.7,-0.02794,2e-05,2.95845]
[1776816275411,64.15,76386.13,138.7,-0.0282,2e-05,2.98041]
[1776816278446,64.15,76375.82,138.7,-0.02844,2e-05,3.00032]
[1776816283482,64.15,76372.16,138.7,-0.02852,2e-05,3.00787]
[1776816288517,64.16,76372.93,138.7,-0.02851,2e-05,3.00703]
[1776816291446,64.16,76372.99,138.7,-0.02852,2e-05,3.00728]
[1776816291473,64.16,76372.99,138.7,-0.02852,2e-05,3.00728]
[1776816291982,64.16,76372.99,138.7,-0.02852,2e-05,3.00728]
[1776816292343,64.16,76372.99,138.7,-0.02852,2e-05,3.00728]
[1776816292371,64.16,76372.99,138.7,-0.02852,2e-05,3.00728]
[1776816292026,64.16,76342.79,138.7,-0.02919,2e-05,3.06493]
[1776816293607,64.16,76339.68,138.7,-0.02926,2e-05,3.07105]
[1776816300063,64.16,76338.07,138.7,-0.0293,2e-05,3.07421]
[1776816305636,64.16,76336.07,138.7,-0.02934,2e-05,3.07808]
[1776816310672,64.16,76335.53,138.7,-0.02936,2e-05,3.07913]
[1776816312688,64.16,76350.38,138.7,-0.02902,2e-05,3.05059]
[1776816317723,64.16,76351.78,138.7,-0.02899,2e-05,3.04812]
[1776816319737,64.16,76370.31,138.7,-0.02858,2e-05,3.0129]
[1776816322758,64.16,76381.84,138.7,-0.02833,2e-05,2.99139]
[1776816327793,64.17,76377.88,138.7,-0.02843,2e-05,2.9998]
[1776816332828,64.17,76382.84,138.7,-0.0283,2e-05,2.98764]
[1776816337871,64.18,76395.98,138.7,-0.02802,2e-05,2.96374]
[1776816342898,64.18,76401.1,138.7,-0.02792,2e-05,2.95522]
[1776816348069,64.19,76406.91,138.7,-0.0278,2e-05,2.94524]
[1776816349948,64.19,76423.82,138.7,-0.02745,2e-05,2.91449]
[1776816352355,64.2,76418.47,138.7,-0.02757,2e-05,2.92469]
[1776816352365,64.2,76418.47,138.7,-0.02757,2e-05,2.92469]
[1776816358011,64.21,76394.32,138.7,-0.02811,2e-05,2.97151]
[1776816363055,64.21,76393.34,138.7,-0.02814,2e-05,2.97423]
[1776816368090,64.22,76382.68,138.7,-0.02838,2e-05,2.99504]
[1776816372118,64.22,76393.23,138.7,-0.02816,2e-05,2.97574]
[1776816377153,64.23,76405.33,138.7,-0.0279,2e-05,2.95394]
[1776816378160,64.23,76405.0,138.7,-0.02791,2e-05,2.95476]
[1776816382188,64.23,76405.23,138.7,-0.02792,2e-05,2.95518]
[1776816387225,64.24,76401.87,138.7,-0.028,2e-05,2.9624]
[1776816388785,64.24,76403.94,138.7,-0.02796,2e-05,2.95871]
[1776816390830,64.24,76405.81,138.7,-0.02792,2e-05,2.9556]
[1776816391121,64.24,76405.81,138.7,-0.02792,2e-05,2.9556]
[1776816392139,64.24,76406.33,138.7,-0.02788,2e-05,2.9513]
[1776816392835,64.24,76405.22,138.7,-0.02791,2e-05,2.95358]
[1776816392845,64.24,76405.22,138.7,-0.02791,2e-05,2.95358]
[1776816398302,64.25,76405.58,138.7,-0.02791,2e-05,2.9541]
[1776816398918,64.25,76405.58,138.7,-0.02791,2e-05,2.9541]
[1776816398932,64.25,76405.58,138.7,-0.02791,2e-05,2.9541]
[1776816400932,64.25,76405.02,138.7,-0.02793,2e-05,2.95555]
[1776816400937,64.25,76405.02,138.7,-0.02793,2e-05,2.95555]
[1776816408371,64.26,76409.71,138.7,-0.02785,2e-05,2.9485]
[1776816411393,64.27,76420.94,138.7,-0.02761,2e-05,2.92824]
[1776816413407,64.27,76431.45,138.7,-0.0274,2e-05,2.90928]
[1776816417106,64.28,76433.9,138.7,-0.02735,2e-05,2.9056]
[1776816419152,64.28,76438.65,138.7,-0.02726,2e-05,2.89743]
[1776816420456,64.28,76461.73,138.7,-0.02678,2e-05,2.85578]
[1776816421463,64.29,76451.38,138.7,-0.027,2e-05,2.87505]
[1776816426498,64.29,76442.18,138.7,-0.02721,2e-05,2.89352]
[1776816429519,64.3,76430.58,138.7,-0.02747,2e-05,2.9158]
[1776816433983,64.31,76428.29,138.7,-0.02753,2e-05,2.92084]
[1776816437548,64.31,76415.72,138.7,-0.02781,2e-05,2.94539]
[1776816442613,64.32,76407.09,138.7,-0.02801,2e-05,2.96245]
[1776816445425,64.32,76406.35,138.7,-0.02803,2e-05,2.96401]
[1776816445435,64.32,76406.35,139.2,-0.02803,2e-05,2.96401]
[1776816448890,64.32,76412.03,139.2,-0.02791,2e-05,2.95414]
[1776816448934,64.32,76412.03,139.2,-0.02791,2e-05,2.95414]
[1776816454697,64.34,76400.78,139.2,-0.02816,2e-05,2.97441]
[1776816459732,64.35,76391.17,139.2,-0.02839,2e-05,2.99467]
[1776816464767,64.37,76399.11,139.2,-0.02824,2e-05,2.98183]
[1776816470425,64.38,76407.38,139.2,-0.02808,2e-05,2.96806]
[1776816471988,64.38,76419.43,139.2,-0.02783,2e-05,2.94648]
[1776816480885,64.41,76423.66,139.2,-0.02779,2e-05,2.94339]
[1776816486520,64.42,76419.52,139.2,-0.02791,2e-05,2.9531]
[1776816487934,64.43,76440.12,139.2,-0.02748,2e-05,2.91634]
[1776816492969,64.45,76442.55,139.2,-0.02747,2e-05,2.9151]
[1776816498004,64.47,76448.53,139.2,-0.02737,2e-05,2.90681]
[1776816500018,64.48,76464.12,139.2,-0.02705,2e-05,2.87936]
[1776816505053,64.49,76456.88,139.2,-0.02724,2e-05,2.8956]
[1776816510088,64.51,76465.14,139.2,-0.0271,2e-05,2.88339]
[1776816515123,64.53,76460.81,139.2,-0.02719,2e-05,2.89083]
[1776816520158,64.55,76461.87,139.2,-0.0272,2e-05,2.8918]
[1776816525193,64.57,76461.03,139.2,-0.02725,2e-05,2.89626]
[1776816530228,64.59,76468.25,139.2,-0.02713,2e-05,2.88598]
[1776816535263,64.6,76475.49,139.2,-0.02702,2e-05,2.87579]
[1776816540298,64.62,76476.75,139.2,-0.02702,2e-05,2.87655]
[1776816542489,64.63,76488.93,139.2,-0.02678,2e-05,2.85563]
[1776816547573,64.65,76492.72,139.2,-0.02674,2e-05,2.85138]
[1776816549370,64.65,76501.38,140.3,-0.02657,2e-05,2.83704]
[1776816549495,64.66,76513.02,140.3,-0.02634,2e-05,2.81679]
[1776816555404,64.69,76516.55,140.3,-0.02632,2e-05,2.8148]
[1776816560679,64.7,76514.71,140.3,-0.02638,2e-05,2.82096]
[1776816566065,64.73,76510.83,140.3,-0.02651,2e-05,2.8322]
[1776816571255,64.75,76508.04,140.3,-0.02661,2e-05,2.84075]
[1776816571517,64.76,76492.37,140.3,-0.02691,2e-05,2.86627]
[1776816576510,64.77,76484.6,140.3,-0.0271,2e-05,2.88282]
[1776816581587,64.79,76482.97,140.3,-0.02717,2e-05,2.88892]
[1776816586622,64.81,76482.57,140.3,-0.02721,2e-05,2.89211]
[1776816591657,64.82,76474.52,140.3,-0.0274,2e-05,2.90925]
[1776816592347,64.82,76474.52,140.3,-0.0274,2e-05,2.90925]
[1776816592378,64.82,76474.52,140.3,-0.0274,2e-05,2.90925]
[1776816592892,64.82,76472.19,140.3,-0.02746,2e-05,2.91397]
[1776816598706,64.84,76468.93,140.3,-0.02756,2e-05,2.9228]
[1776816603719,64.85,76466.23,140.3,-0.02763,2e-05,2.92914]
[1776816603741,64.86,76449.59,140.3,-0.028,2e-05,2.96077]
[1776816606762,64.86,76435.59,140.3,-0.02831,2e-05,2.98796]
[1776816611797,64.87,76423.11,140.3,-0.0286,2e-05,3.01299]
[1776816613811,64.88,76411.8,140.3,-0.02886,2e-05,3.03488]
[1776816619139,64.88,76405.9,140.3,-0.029,2e-05,3.0473]
[1776816619181,64.88,76392.04,140.3,-0.02931,2e-05,3.07362]
[1776816621267,64.88,76387.96,140.3,-0.02941,2e-05,3.0816]
[1776816623147,64.89,76374.57,140.3,-0.02972,2e-05,3.10809]
[1776816627909,64.9,76363.25,140.3,-0.02998,2e-05,3.13075]
[1776816632944,64.9,76359.45,140.3,-0.03005,2e-05,3.13543]
[1776816637649,64.91,76343.7,140.3,-0.03042,2e-05,3.16692]
[1776816643015,64.91,76338.48,140.3,-0.03055,2e-05,3.17775]
[1776816648050,64.91,76350.98,140.3,-0.03027,2e-05,3.15408]
[1776816653085,64.92,76361.69,140.3,-0.03003,2e-05,3.13413]
[1776816657113,64.92,76348.14,140.3,-0.03035,2e-05,3.16115]
[1776816662149,64.93,76343.33,140.3,-0.03047,2e-05,3.17126]
[1776816667184,64.93,76365.02,140.3,-0.02998,2e-05,3.13008]
[1776816672219,64.94,76372.24,140.3,-0.02983,2e-05,3.11731]
[1776816677255,64.95,76375.16,140.3,-0.02978,2e-05,3.11288]
[1776816679269,64.95,76359.32,140.3,-0.03015,2e-05,3.14387]
[1776816684308,64.96,76373.47,140.3,-0.02984,2e-05,3.11753]
[1776816689344,64.96,76377.3,140.3,-0.02976,2e-05,3.11132]
[1776816693375,64.97,76388.46,140.3,-0.02949,2e-05,3.08726]
[1776816698410,64.98,76391.46,140.3,-0.02944,2e-05,3.08288]
[1776816702438,64.98,76379.69,140.3,-0.02971,2e-05,3.10649]
[1776816707476,64.99,76377.46,140.3,-0.02978,2e-05,3.1119]
[1776816712514,65.0,76375.25,140.3,-0.02984,2e-05,3.11724]
[1776816717549,65.0,76388.14,140.3,-0.02956,2e-05,3.09364]
[1776816718561,65.0,76402.92,140.3,-0.02923,2e-05,3.06574]
[1776816723595,65.01,76406.48,140.3,-0.02917,2e-05,3.06049]
[1776816728630,65.02,76395.31,140.3,-0.02944,2e-05,3.08319]
[1776816734672,65.03,76403.87,140.3,-0.02927,2e-05,3.06856]
[1776816742728,65.05,76411.53,140.3,-0.02912,2e-05,3.05632]
[1776816745749,65.05,76397.81,140.3,-0.02944,2e-05,3.08329]
[1776816750784,65.06,76392.29,140.3,-0.02958,2e-05,3.09504]
[1776816754812,65.06,76378.08,140.3,-0.02987,2e-05,3.11949]
[1776816759847,65.07,76371.16,140.3,-0.03004,2e-05,3.13371]
[1776816761863,65.07,76386.36,140.3,-0.0297,2e-05,3.10487]
[1776816766899,65.08,76391.56,140.3,-0.0296,2e-05,3.09607]
[1776816771938,65.09,76393.47,140.3,-0.02957,2e-05,3.09361]
[1776816777258,65.09,76397.95,140.3,-0.02948,2e-05,3.08605]
[1776816780019,65.1,76408.44,140.3,-0.02926,2e-05,3.0671]
[1776816785042,65.11,76411.19,140.3,-0.02921,2e-05,3.06333]
[1776816787056,65.11,76398.46,140.3,-0.0295,2e-05,3.08809]
[1776816792091,65.12,76409.97,140.3,-0.02926,2e-05,3.06747]
[1776816797127,65.13,76412.45,140.3,-0.02922,2e-05,3.06418]
[1776816802161,65.14,76412.98,140.3,-0.02923,2e-05,3.06458]
[1776816807195,65.14,76413.02,140.3,-0.02924,2e-05,3.06588]
[1776816812230,65.15,76416.08,140.3,-0.02916,2e-05,3.05784]
[1776816817266,65.16,76417.15,140.3,-0.02915,2e-05,3.05724]
[1776816818273,65.16,76406.4,140.3,-0.02939,2e-05,3.0779]
[1776816820287,65.17,76395.47,140.3,-0.02964,2e-05,3.09948]
[1776816825322,65.17,76386.1,140.3,-0.02987,2e-05,3.11843]
[1776816830357,65.18,76392.98,140.3,-0.02972,2e-05,3.10618]
[1776816835393,65.18,76413.12,140.3,-0.02928,2e-05,3.06884]
[1776816840428,65.19,76417.01,140.3,-0.02921,2e-05,3.06287]
[1776816845463,65.2,76415.74,140.3,-0.02926,2e-05,3.06665]
[1776816850499,65.21,76419.32,140.3,-0.02919,2e-05,3.06125]
[1776816855534,65.22,76426.51,140.3,-0.02905,2e-05,3.04907]
[1776816860754,65.23,76426.01,140.3,-0.02908,2e-05,3.0512]
[1776816865940,65.23,76427.66,140.3,-0.02906,2e-05,3.04956]
[1776816871646,65.25,76432.9,140.3,-0.02893,2e-05,3.03815]
[1776816876681,65.28,76440.29,140.3,-0.02882,2e-05,3.02887]
[1776816881716,65.29,76443.48,140.3,-0.02877,2e-05,3.02459]
[1776816886751,65.3,76445.04,140.3,-0.02876,2e-05,3.02329]
[1776816891787,65.31,76443.18,140.3,-0.02882,2e-05,3.02845]
[1776816892899,65.31,76443.18,140.3,-0.02882,2e-05,3.02845]
[1776816892904,65.31,76443.18,140.3,-0.02882,2e-05,3.02845]
[1776816901857,65.36,76433.84,140.3,-0.02912,2e-05,3.05499]
[1776816903872,65.36,76422.27,140.3,-0.02939,2e-05,3.07742]
[1776816904884,65.37,76412.05,140.3,-0.02962,2e-05,3.09706]
[1776816905888,65.37,76399.61,140.3,-0.0299,2e-05,3.12101]
[1776816910923,65.37,76409.38,140.3,-0.02969,2e-05,3.10324]
[1776816915958,65.38,76404.5,140.3,-0.02981,2e-05,3.11349]
[1776816916964,65.38,76414.97,140.3,-0.02958,2e-05,3.09372]
[1776816921999,65.39,76420.19,140.3,-0.02948,2e-05,3.08494]
[1776816927038,65.39,76427.19,140.3,-0.02933,2e-05,3.07291]
[1776816932073,65.4,76430.34,140.3,-0.02925,2e-05,3.06453]
[1776816937108,65.41,76424.68,140.3,-0.02938,2e-05,3.07644]
[1776816942143,65.41,76416.58,140.3,-0.02958,2e-05,3.09294]
[1776816947178,65.42,76408.38,140.3,-0.02977,2e-05,3.10958]
[1776816952213,65.43,76413.62,140.3,-0.02967,2e-05,3.10052]
[1776816957248,65.43,76417.84,140.3,-0.02958,2e-05,3.09349]
[1776816962283,65.45,76395.75,140.3,-0.03011,2e-05,3.13848]
[1776816968094,65.45,76395.09,140.3,-0.03014,2e-05,3.14027]
[1776816972352,65.46,76382.24,140.3,-0.03044,2e-05,3.16571]
[1776816977388,65.46,76385.62,140.3,-0.03036,2e-05,3.1596]
[1776816982423,65.46,76383.57,140.3,-0.03042,2e-05,3.16401]
[1776816987458,65.47,76384.86,140.3,-0.03039,2e-05,3.16206]
[1776816990479,65.47,76369.88,140.3,-0.03074,2e-05,3.19127]
[1776816995322,65.47,76362.82,140.3,-0.03087,2e-05,3.20141]
[1776817001038,65.47,76355.41,140.3,-0.03104,2e-05,3.21595]
[1776817005426,65.47,76344.08,140.3,-0.03131,2e-05,3.23813]
[1776817009618,65.47,76327.67,140.3,-0.03169,2e-05,3.27019]
[1776817014654,65.46,76315.48,140.3,-0.03198,2e-05,3.29383]
[1776817017675,65.46,76302.53,140.3,-0.03228,2e-05,3.31923]
[1776817022712,65.46,76311.22,140.3,-0.03206,2e-05,3.30108]
[1776817025165,65.45,76322.72,140.3,-0.03179,2e-05,3.27802]
[1776817030794,65.45,76323.16,140.3,-0.03177,2e-05,3.27659]
[1776817034485,65.45,76325.26,140.3,-0.03172,2e-05,3.27218]
[1776817034825,65.45,76337.39,140.3,-0.03143,2e-05,3.24817]
[1776817039864,65.45,76348.92,140.3,-0.03116,2e-05,3.22535]
[1776817044899,65.45,76353.34,140.3,-0.03105,2e-05,3.21673]
[1776817047920,65.45,76342.38,140.3,-0.03131,2e-05,3.2382]
[1776817052957,65.45,76352.91,140.3,-0.03103,2e-05,3.21376]
[1776817057992,65.45,76345.34,140.3,-0.03121,2e-05,3.22863]
[1776817060010,65.45,76355.56,140.3,-0.03097,2e-05,3.20863]
[1776817062022,65.45,76365.83,140.3,-0.03073,2e-05,3.18872]
[1776817067057,65.45,76366.3,140.3,-0.03072,2e-05,3.18814]
[1776817072092,65.45,76362.03,140.3,-0.03083,2e-05,3.19669]
[1776817077131,65.45,76355.08,140.3,-0.03099,2e-05,3.21041]
[1776817082167,65.45,76354.68,140.3,-0.031,2e-05,3.21127]
[1776817087201,65.45,76356.42,140.3,-0.03096,2e-05,3.20802]
[1776817092236,65.46,76351.87,140.3,-0.03107,2e-05,3.21696]
[1776817096264,65.46,76363.5,140.3,-0.0308,2e-05,3.19436]
[1776817101298,65.46,76362.73,140.3,-0.03082,2e-05,3.19605]
[1776817105880,65.46,76353.23,140.3,-0.03104,2e-05,3.21465]
[1776817106884,65.46,76382.87,140.3,-0.03036,2e-05,3.15723]
[1776817109673,65.46,76405.98,140.3,-0.02984,2e-05,3.11332]
[1776817115404,65.47,76395.42,140.3,-0.03005,2e-05,3.13067]
[1776817120439,65.47,76404.61,140.3,-0.02985,2e-05,3.11385]
[1776817123461,65.47,76416.72,140.3,-0.02959,2e-05,3.0913]
[1776817124469,65.47,76427.5,140.3,-0.02935,2e-05,3.07106]
[1776817129504,65.48,76426.02,140.3,-0.0294,2e-05,3.07501]
[1776817134539,65.49,76426.88,140.3,-0.02939,2e-05,3.07455]
[1776817138568,65.49,76415.49,140.3,-0.02965,2e-05,3.09703]
[1776817143605,65.5,76419.43,140.3,-0.02958,2e-05,3.09057]
[1776817148613,65.51,76416.54,140.3,-0.02965,2e-05,3.09706]
[1776817154717,65.51,76407.01,140.3,-0.02988,2e-05,3.11645]
[1776817159752,65.52,76410.26,140.3,-0.02982,2e-05,3.11111]
[1776817164790,65.52,76411.16,140.3,-0.02981,2e-05,3.11025]
[1776817169825,65.53,76409.25,140.3,-0.02986,2e-05,3.11478]
[1776817174859,65.53,76402.98,140.3,-0.02998,2e-05,3.12389]
[1776817179895,65.54,76397.8,140.3,-0.03011,2e-05,3.13449]
[1776817184929,65.54,76391.07,140.3,-0.03027,2e-05,3.148]
[1776817189965,65.55,76391.02,140.3,-0.03027,2e-05,3.14866]
[1776817192916,65.55,76393.68,140.3,-0.03021,2e-05,3.14378]
[1776817192948,65.55,76393.68,140.3,-0.03021,2e-05,3.14378]
[1776817192986,65.55,76395.31,140.3,-0.03018,2e-05,3.14078]
[1776817198023,65.55,76393.05,140.3,-0.03024,2e-05,3.14593]
[1776817199279,65.55,76393.05,140.3,-0.03024,2e-05,3.14593]
[1776817199294,65.55,76391.77,140.3,-0.03027,2e-05,3.14854]
[1776817200105,65.55,76391.77,140.3,-0.03027,2e-05,3.14854]
[1776817200146,65.55,76386.7,140.3,-0.03038,2e-05,3.15808]
[1776817200542,65.55,76386.7,140.3,-0.03038,2e-05,3.15808]
[1776817201045,65.55,76384.12,140.3,-0.03044,2e-05,3.16318]
[1776817206081,65.55,76378.64,140.3,-0.03056,2e-05,3.17253]
[1776817211116,65.54,76381.57,140.3,-0.03047,2e-05,3.16563]
[1776817216151,65.53,76383.79,140.3,-0.03041,2e-05,3.16017]
[1776817221187,65.52,76382.08,140.3,-0.03044,2e-05,3.16234]
[1776817226221,65.52,76378.91,140.3,-0.03049,2e-05,3.16724]
[1776817231256,65.51,76385.07,140.3,-0.03031,2e-05,3.15056]
[1776817234277,65.51,76402.24,140.3,-0.02991,2e-05,3.11707]
[1776817239312,65.5,76410.09,140.3,-0.02973,2e-05,3.10137]
[1776817244346,65.5,76410.42,140.3,-0.02971,2e-05,3.10012]
[1776817248374,65.49,76425.77,140.3,-0.02936,2e-05,3.07053]
[1776817253415,65.49,76434.75,140.3,-0.02916,2e-05,3.05334]
[1776817258450,65.49,76443.68,140.3,-0.02896,2e-05,3.03643]
[1776817263493,65.49,76455.18,140.3,-0.02871,2e-05,3.0149]
[1776817269535,65.49,76456.63,140.3,-0.02868,2e-05,3.01234]
[1776817274909,65.49,76451.41,140.3,-0.0288,2e-05,3.0222]
[1776817280612,65.49,76435.11,140.3,-0.02915,2e-05,3.0525]
[1776817285647,65.49,76429.71,140.3,-0.02927,2e-05,3.0624]
[1776817290688,65.49,76423.68,140.3,-0.0294,2e-05,3.07347]
[1776817295719,65.49,76415.15,140.3,-0.02955,2e-05,3.08558]
[1776817300754,65.48,76406.88,140.3,-0.02973,2e-05,3.10079]
[1776817305789,65.48,76404.72,140.3,-0.02977,2e-05,3.10415]
[1776817311354,65.48,76410.1,140.3,-0.02964,2e-05,3.09342]
[1776817316866,65.47,76404.22,140.3,-0.02976,2e-05,3.1037]
[1776817317873,65.47,76417.26,140.3,-0.02947,2e-05,3.07881]
[1776817319887,65.47,76432.1,140.3,-0.02914,2e-05,3.05064]
[1776817321609,65.47,76436.7,140.3,-0.02904,2e-05,3.04196]
[1776817322146,65.47,76436.7,140.3,-0.02904,2e-05,3.04196]
[1776817322162,65.47,76436.93,140.3,-0.02904,2e-05,3.04187]
[1776817322921,65.47,76436.93,140.3,-0.02904,2e-05,3.04187]
[1776817322997,65.47,76438.81,140.3,-0.029,2e-05,3.03868]
[1776817328951,65.47,76438.49,140.3,-0.02901,2e-05,3.03919]
[1776817333986,65.47,76428.08,140.3,-0.02923,2e-05,3.05869]
[1776817339021,65.47,76422.63,140.3,-0.02935,2e-05,3.06867]
[1776817344058,65.47,76417.23,140.3,-0.02947,2e-05,3.07855]
[1776817349092,65.47,76423.72,140.3,-0.02932,2e-05,3.0659]
[1776817354127,65.46,76419.47,140.3,-0.02938,2e-05,3.06998]
[1776817359162,65.46,76418.86,140.3,-0.02939,2e-05,3.0708]
[1776817364197,65.46,76407.26,140.3,-0.02964,2e-05,3.09241]
[1776817369232,65.46,76404.81,140.3,-0.02969,2e-05,3.09651]
[1776817372253,65.45,76393.45,140.3,-0.02994,2e-05,3.11782]
[1776817376281,65.45,76380.68,140.3,-0.03023,2e-05,3.14165]
[1776817381449,65.44,76380.32,140.3,-0.03022,2e-05,3.14154]
[1776817386352,65.44,76369.34,140.3,-0.03046,2e-05,3.16144]
[1776817391387,65.43,76369.32,140.3,-0.03045,2e-05,3.16033]
[1776817397429,65.42,76373.64,140.3,-0.03033,2e-05,3.15073]
[1776817402463,65.42,76373.7,140.3,-0.03032,2e-05,3.14958]
[1776817407499,65.41,76374.53,140.3,-0.03029,2e-05,3.14697]
[1776817412534,65.4,76372.42,140.3,-0.03029,2e-05,3.14634]
[1776817417569,65.4,76376.25,140.3,-0.03019,2e-05,3.138]
[1776817422604,65.39,76370.12,140.3,-0.03032,2e-05,3.14886]
[1776817427639,65.39,76367.12,140.3,-0.03038,2e-05,3.1536]
[1776817432674,65.38,76366.37,140.3,-0.03038,2e-05,3.15398]
[1776817438716,65.37,76369.12,140.3,-0.03031,2e-05,3.14747]
[1776817443751,65.37,76361.11,140.3,-0.03048,2e-05,3.16187]
[1776817448786,65.36,76356.91,140.3,-0.03056,2e-05,3.16889]
[1776817453821,65.35,76340.83,140.3,-0.03092,2e-05,3.199]
[1776817458856,65.34,76341.15,140.3,-0.0309,2e-05,3.19699]
[1776817463891,65.34,76339.38,140.3,-0.03092,2e-05,3.199]
[1776817468926,65.33,76344.68,140.3,-0.03078,2e-05,3.1872]
[1776817471947,65.32,76354.09,140.3,-0.03052,2e-05,3.1644]
[1776817473961,65.32,76343.96,140.3,-0.03075,2e-05,3.18358]
[1776817478996,65.31,76342.09,140.3,-0.03077,2e-05,3.18556]
[1776817484031,65.3,76341.89,140.3,-0.03076,2e-05,3.18452]
[1776817489066,65.29,76342.58,140.3,-0.03073,2e-05,3.18173]
[1776817492087,65.29,76327.4,140.3,-0.03107,2e-05,3.2105]
[1776817495108,65.28,76317.08,140.3,-0.0313,2e-05,3.22969]
[1776817500143,65.27,76306.92,140.3,-0.03152,2e-05,3.24783]
[1776817501789,65.27,76302.88,140.3,-0.03161,2e-05,3.25542]
[1776817502157,65.27,76297.88,140.3,-0.03173,2e-05,3.26528]
[1776817502698,65.27,76297.88,140.3,-0.03173,2e-05,3.26528]
[1776817503169,65.26,76298.45,140.3,-0.03171,2e-05,3.26372]
[1776817508203,65.25,76295.93,140.3,-0.03175,2e-05,3.2666]
[1776817513238,65.24,76295.8,140.3,-0.03172,2e-05,3.26474]
[1776817516262,65.23,76282.17,140.3,-0.03204,2e-05,3.2906]
[1776817521297,65.22,76283.76,140.3,-0.03197,2e-05,3.2851]
[1776817524317,65.21,76295.07,140.3,-0.03168,2e-05,3.26126]
[1776817529353,65.2,76293.57,140.3,-0.0317,2e-05,3.2622]
[1776817534388,65.18,76288.1,140.3,-0.03177,2e-05,3.2672]
[1776817539424,65.17,76281.01,140.3,-0.03191,2e-05,3.2792]
[1776817544459,65.16,76279.62,140.3,-0.03192,2e-05,3.27975]
[1776817549494,65.15,76282.74,140.3,-0.03182,2e-05,3.2714]
[1776817554530,65.13,76282.41,140.3,-0.0318,2e-05,3.26998]
[1776817559565,65.12,76279.4,140.3,-0.03185,2e-05,3.27387]
[1776817564600,65.11,76293.65,140.3,-0.03149,2e-05,3.2435]
[1776817569634,65.1,76290.24,140.3,-0.03155,2e-05,3.24841]
[1776817574670,65.09,76295.79,140.3,-0.03139,2e-05,3.2356]
[1776817579705,65.08,76297.56,140.3,-0.03133,2e-05,3.2304]
[1776817584740,65.07,76296.16,140.3,-0.03134,2e-05,3.23149]
[1776817589776,65.06,76291.89,140.3,-0.03142,2e-05,3.23821]
[1776817594810,65.05,76289.63,140.3,-0.03142,2e-05,3.23717]
[1776817597832,65.04,76304.44,140.3,-0.03106,2e-05,3.20695]
[1776817602867,65.03,76316.08,140.3,-0.03077,2e-05,3.18274]
[1776817607902,65.03,76319.67,140.3,-0.03068,2e-05,3.17455]
[1776817612938,65.02,76320.18,140.3,-0.03065,2e-05,3.17241]
[1776817617972,65.01,76326.12,140.3,-0.0305,2e-05,3.15977]
[1776817622001,65.01,76340.97,140.3,-0.03015,2e-05,3.13017]
[1776817626164,65.0,76352.45,140.3,-0.02988,2e-05,3.10727]
[1776817632071,65.0,76349.3,140.3,-0.02994,2e-05,3.11275]
[1776817637106,65.0,76350.21,140.3,-0.02991,2e-05,3.11033]
[1776817642140,64.99,76349.76,140.3,-0.02992,2e-05,3.11039]
[1776817647184,64.99,76350.69,140.3,-0.02989,2e-05,3.10791]
[1776817652219,64.98,76350.09,140.3,-0.02986,2e-05,3.10475]
[1776817654233,64.98,76338.77,140.3,-0.03012,2e-05,3.12632]
[1776817659268,64.98,76338.58,140.3,-0.03011,2e-05,3.12596]
[1776817664302,64.97,76337.31,140.3,-0.03013,2e-05,3.12762]
[1776817669338,64.97,76332.99,140.3,-0.03022,2e-05,3.13519]
[1776817671390,64.97,76331.53,140.3,-0.03025,2e-05,3.13785]
[1776817671613,64.97,76331.53,140.3,-0.03025,2e-05,3.13785]
[1776817679415,64.96,76332.03,140.3,-0.03022,2e-05,3.13532]
[1776817682435,64.95,76320.72,140.3,-0.03048,2e-05,3.15672]
[1776817686464,64.95,76307.95,140.3,-0.03076,2e-05,3.18076]
[1776817691498,64.94,76305.07,140.3,-0.03082,2e-05,3.18509]
[1776817693513,64.94,76315.44,140.3,-0.03057,2e-05,3.16429]
[1776817698548,64.93,76321.01,140.3,-0.03043,2e-05,3.15237]
[1776817703584,64.92,76320.62,140.3,-0.03042,2e-05,3.1521]
[1776817708619,64.92,76322.23,140.3,-0.03037,2e-05,3.14796]
[1776817713655,64.91,76322.63,140.3,-0.03032,2e-05,3.14251]
[1776817718230,64.91,76322.75,140.3,-0.03031,2e-05,3.14152]
[1776817723464,64.87,76328.58,140.3,-0.03009,2e-05,3.12313]
[1776817728718,64.82,76322.71,140.3,-0.03014,2e-05,3.12714]
[1776817733795,64.8,76318.68,140.3,-0.03019,2e-05,3.13105]
[1776817738876,64.78,76312.81,140.3,-0.0303,2e-05,3.14013]
[1776817744133,64.77,76309.72,140.3,-0.03033,2e-05,3.14319]
[1776817749386,64.76,76307.47,140.3,-0.03038,2e-05,3.14655]
[1776817754641,64.75,76310.45,140.3,-0.03029,2e-05,3.1397]
[1776817759891,64.75,76309.02,140.3,-0.03031,2e-05,3.14145]
[1776817765150,64.74,76309.03,140.3,-0.0303,2e-05,3.14017]
[1776817770399,64.73,76311.8,140.3,-0.03022,2e-05,3.13376]
[1776817775658,64.73,76313.65,140.3,-0.03014,2e-05,3.12553]
[1776817777226,64.73,76315.45,140.3,-0.03009,2e-05,3.12168]
[1776817777404,64.73,76315.45,140.3,-0.03009,2e-05,3.12168]
[1776817777856,64.73,76315.45,140.3,-0.03009,2e-05,3.12168]
[1776817778245,64.73,76315.55,140.3,-0.03009,2e-05,3.12131]
[1776817779098,64.72,76311.2,140.3,-0.03019,2e-05,3.12957]
[1776817780269,64.72,76313.82,140.3,-0.03012,2e-05,3.1243]
[1776817783580,64.72,76305.2,140.3,-0.03031,2e-05,3.14046]
[1776817786386,64.72,76300.81,140.3,-0.03041,2e-05,3.14861]
[1776817792207,64.71,76295.21,140.3,-0.03052,2e-05,3.15795]
[1776817793193,64.71,76295.21,140.3,-0.03052,2e-05,3.15795]
[1776817798249,64.7,76296.33,140.3,-0.03048,2e-05,3.15442]
[1776817802277,64.69,76307.44,140.3,-0.03021,2e-05,3.13188]
[1776817807317,64.69,76319.56,140.3,-0.02992,2e-05,3.10732]
[1776817811315,64.69,76323.86,140.3,-0.02982,2e-05,3.09862]
[1776817812117,64.69,76324.71,140.3,-0.0298,2e-05,3.09686]
[1776817812371,64.69,76324.71,140.3,-0.0298,2e-05,3.09686]
[1776817817717,64.68,76326.99,140.3,-0.02974,2e-05,3.09191]
[1776817821924,64.68,76317.3,140.3,-0.02996,2e-05,3.11017]
[1776817822220,64.68,76316.3,140.3,-0.02998,2e-05,3.11197]
[1776817827473,64.68,76326.26,140.3,-0.02974,2e-05,3.09216]
[1776817832728,64.67,76327.98,140.3,-0.02967,2e-05,3.08467]
[1776817837982,64.67,76326.06,140.3,-0.0297,2e-05,3.08779]
[1776817843235,64.67,76317.9,140.3,-0.02988,2e-05,3.10299]
[1776817848260,64.66,76311.68,140.3,-0.03002,2e-05,3.11439]
[1776817850804,64.66,76308.9,140.3,-0.03008,2e-05,3.11949]
[1776817851046,64.66,76309.4,140.3,-0.03007,2e-05,3.11836]
[1776817856666,64.65,76304.1,140.3,-0.03018,2e-05,3.12775]
[1776817861834,64.65,76308.54,140.3,-0.03007,2e-05,3.11849]
[1776817863252,64.65,76309.56,140.3,-0.03004,2e-05,3.11621]
[1776817863532,64.65,76309.56,140.3,-0.03004,2e-05,3.11621]
[1776817868764,64.64,76311.77,140.3,-0.02998,2e-05,3.11119]
[1776817871566,64.64,76309.21,140.3,-0.03003,2e-05,3.11573]
[1776817872178,64.64,76307.68,140.3,-0.03007,2e-05,3.11855]
[1776817877427,64.64,76317.17,140.3,-0.02984,2e-05,3.09949]
[1776817882686,64.63,76316.24,140.3,-0.02986,2e-05,3.10071]
[1776817887946,64.63,76309.13,140.3,-0.03001,2e-05,3.11384]
[1776817893193,64.62,76314.54,140.3,-0.02985,2e-05,3.09897]
[1776817898445,64.62,76320.8,140.3,-0.0297,2e-05,3.08632]
[1776817903699,64.62,76311.41,140.3,-0.02991,2e-05,3.10398]
[1776817905008,64.62,76322.74,140.3,-0.02965,2e-05,3.08188]
[1776817910038,64.61,76329.39,140.3,-0.02949,2e-05,3.06878]
[1776817915257,64.61,76327.73,140.3,-0.02952,2e-05,3.07164]
[1776817920512,64.61,76324.26,140.3,-0.0296,2e-05,3.07794]
[1776817925761,64.61,76325.44,140.3,-0.02957,2e-05,3.07528]
[1776817931019,64.61,76325.05,140.3,-0.02957,2e-05,3.07564]
[1776817937227,64.6,76311.28,140.3,-0.02988,2e-05,3.10156]
[1776817940248,64.6,76300.83,140.3,-0.03011,2e-05,3.12143]
[1776817945282,64.59,76295.11,140.3,-0.03024,2e-05,3.13169]
[1776817951325,64.59,76304.15,140.3,-0.02998,2e-05,3.10951]
[1776817955488,64.59,76302.08,140.3,-0.03003,2e-05,3.11296]
[1776817955796,64.59,76302.08,140.3,-0.03003,2e-05,3.11296]
[1776817956140,64.58,76313.82,140.3,-0.02975,2e-05,3.09009]
[1776817958242,64.58,76324.81,140.3,-0.0295,2e-05,3.06874]
[1776817963496,64.58,76323.35,140.3,-0.02953,2e-05,3.07121]
[1776817968444,64.58,76312.45,140.3,-0.02977,2e-05,3.09184]
[1776817973479,64.58,76312.53,140.3,-0.02977,2e-05,3.09108]
[1776817978805,64.57,76311.94,140.3,-0.02977,2e-05,3.09182]
[1776817984074,64.57,76315.19,140.3,-0.0297,2e-05,3.08507]
[1776817984671,64.57,76314.25,140.3,-0.02972,2e-05,3.0868]
[1776817989923,64.57,76316.51,140.3,-0.02966,2e-05,3.08207]
[1776817996647,64.56,76318.45,140.3,-0.02961,2e-05,3.07771]
[1776818002084,64.56,76318.0,140.3,-0.02962,2e-05,3.07829]
[1776818007117,64.56,76315.14,140.3,-0.02967,2e-05,3.08333]
[1776818012267,64.56,76318.41,140.3,-0.02956,2e-05,3.07297]
[1776818017521,64.55,76318.88,140.3,-0.02955,2e-05,3.07172]
[1776818022774,64.55,76318.26,140.3,-0.02956,2e-05,3.07257]
[1776818028032,64.55,76318.59,140.3,-0.02955,2e-05,3.07159]
[1776818033281,64.55,76327.28,140.3,-0.02935,2e-05,3.05461]
[1776818038539,64.55,76331.06,140.3,-0.02926,2e-05,3.04722]
[1776818041087,64.55,76316.73,140.3,-0.02958,2e-05,3.07463]
[1776818042980,64.55,76299.91,140.3,-0.02997,2e-05,3.107]
[1776818044992,64.54,76289.49,140.3,-0.0302,2e-05,3.12697]
[1776818048014,64.54,76276.9,140.3,-0.03049,2e-05,3.15108]
[1776818053049,64.54,76273.04,140.3,-0.03057,2e-05,3.15763]
[1776818058084,64.53,76274.72,140.3,-0.03052,2e-05,3.1533]
[1776818063119,64.52,76275.22,140.3,-0.03049,2e-05,3.15132]
[1776818068154,64.52,76274.92,140.3,-0.03049,2e-05,3.15095]
[1776818073189,64.51,76274.77,140.3,-0.03045,2e-05,3.1466]
[1776818078225,64.51,76274.17,140.3,-0.03045,2e-05,3.14688]
[1776818083260,64.5,76274.05,140.3,-0.03045,2e-05,3.14622]
[1776818088376,64.5,76274.82,140.3,-0.03042,2e-05,3.14385]
[1776818092603,64.49,76276.55,140.3,-0.03037,2e-05,3.13982]
[1776818093199,64.49,76276.55,140.3,-0.03037,2e-05,3.13982]
[1776818093243,64.49,76274.75,140.3,-0.03041,2e-05,3.14318]
[1776818095593,64.49,76273.08,140.3,-0.03044,2e-05,3.14611]
[1776818096705,64.49,76272.55,140.3,-0.03046,2e-05,3.14698]
[1776818098652,64.49,76275.25,140.3,-0.03039,2e-05,3.14135]
[1776818103786,64.48,76274.28,140.3,-0.0304,2e-05,3.14243]
[1776818105188,64.48,76274.28,140.3,-0.0304,2e-05,3.14226]
[1776818105849,64.48,76273.62,140.3,-0.03041,2e-05,3.14338]
[1776818107595,64.48,76287.12,140.3,-0.0301,2e-05,3.11675]
[1776818112382,64.47,76281.11,140.3,-0.03023,2e-05,3.12779]
[1776818112620,64.47,76281.11,140.3,-0.03023,2e-05,3.12779]
[1776818117752,64.47,76282.34,140.3,-0.03019,2e-05,3.12472]
[1776818122983,64.47,76273.13,140.3,-0.0304,2e-05,3.14199]
[1776818128261,64.46,76280.86,140.3,-0.03021,2e-05,3.12613]
[1776818133514,64.46,76281.05,140.3,-0.03016,2e-05,3.12128]
[1776818138767,64.45,76273.12,140.3,-0.03034,2e-05,3.13611]
[1776818144022,64.45,76279.25,140.3,-0.03019,2e-05,3.12343]
[1776818149277,64.44,76277.82,140.3,-0.03021,2e-05,3.12555]
[1776818154529,64.44,76278.08,140.3,-0.0302,2e-05,3.12422]
[1776818159784,64.44,76279.14,140.3,-0.03016,2e-05,3.12148]
[1776818163626,64.43,76282.11,143.7,-0.03009,2e-05,3.11514]
[1776818163632,64.43,76282.11,143.7,-0.03009,2e-05,3.11514]
[1776818163636,64.43,76282.11,143.7,-0.03009,2e-05,3.11514]
[1776818163685,64.43,76282.11,143.7,-0.03009,2e-05,3.11514]
[1776818163824,64.43,76287.78,143.7,-0.02996,2e-05,3.10398]
[1776818164708,64.43,76287.78,143.7,-0.02996,2e-05,3.10398]
[1776818164759,64.43,76287.78,143.7,-0.02996,2e-05,3.10398]
[1776818164974,64.43,76287.78,143.7,-0.02996,2e-05,3.10398]
[1776818164999,64.43,76289.83,143.7,-0.0299,2e-05,3.09899]
[1776818170010,64.41,76289.42,143.7,-0.02988,2e-05,3.09749]
[1776818170047,64.41,76289.42,143.7,-0.02988,2e-05,3.09749]
[1776818170129,64.41,76269.98,143.7,-0.03032,2e-05,3.13482]
[1776818170876,64.4,76257.59,143.7,-0.03061,2e-05,3.15851]
[1776818172823,64.4,76253.02,143.7,-0.03071,2e-05,3.16683]
[1776818176602,64.38,76251.04,143.7,-0.03072,2e-05,3.16794]
[1776818181954,64.36,76254.84,143.7,-0.03058,2e-05,3.15633]
[1776818186989,64.34,76257.47,143.7,-0.03048,2e-05,3.1478]
[1776818192027,64.32,76257.17,143.7,-0.03042,2e-05,3.14141]
[1776818197062,64.3,76256.6,143.7,-0.03039,2e-05,3.13931]
[1776818203106,64.28,76256.73,143.7,-0.03034,2e-05,3.13522]
[1776818208142,64.26,76257.52,143.7,-0.03029,2e-05,3.13052]
[1776818209253,64.26,76257.52,143.7,-0.03029,2e-05,3.13052]
[1776818213251,64.24,76244.75,143.7,-0.03056,2e-05,3.15306]
[1776818220226,64.21,76242.66,143.7,-0.03055,2e-05,3.15184]
[1776818222832,64.2,76248.06,143.7,-0.0304,2e-05,3.13988]
[1776818223023,64.2,76248.06,143.7,-0.0304,2e-05,3.13988]
[1776818223725,64.2,76258.03,143.7,-0.03016,2e-05,3.11966]
[1776818223780,64.2,76258.03,143.7,-0.03016,2e-05,3.11966]
[1776818233317,64.17,76268.45,143.7,-0.02985,2e-05,3.09348]
[1776818235990,64.17,76268.45,143.7,-0.02985,2e-05,3.09348]
[1776818241376,64.14,76252.5,143.7,-0.03017,2e-05,3.12018]
[1776818242571,64.14,76251.66,143.7,-0.03018,2e-05,3.12122]
[1776818244634,64.13,76251.29,143.7,-0.03019,2e-05,3.12134]
[1776818250453,64.11,76249.47,143.7,-0.03018,2e-05,3.12065]
[1776818255477,64.09,76256.11,143.7,-0.02996,2e-05,3.10097]
[1776818258515,64.08,76269.6,143.7,-0.02962,2e-05,3.07303]
[1776818261364,64.07,76272.84,143.7,-0.02954,2e-05,3.06571]
[1776818261513,64.07,76275.64,143.7,-0.02947,2e-05,3.05979]
[1776818261513,64.07,76275.64,143.7,-0.02947,2e-05,3.05979]
[1776818262530,64.06,76290.76,143.7,-0.02911,2e-05,3.02972]
[1776818267566,64.04,76286.45,143.7,-0.02916,2e-05,3.03374]
[1776818271450,64.03,76285.7,143.7,-0.02916,2e-05,3.03347]
[1776818271456,64.02,76286.26,143.7,-0.02913,2e-05,3.03068]
[1776818272220,64.01,76305.68,143.7,-0.02868,2e-05,2.99249]
[1776818276982,63.98,76316.44,143.7,-0.02838,2e-05,2.96708]
[1776818283161,63.96,76321.1,143.7,-0.02823,2e-05,2.95431]
[1776818289254,63.92,76321.28,143.7,-0.02816,2e-05,2.94804]
[1776818289829,63.91,76335.12,143.7,-0.02783,2e-05,2.92002]
[1776818295762,63.87,76336.83,143.7,-0.02773,2e-05,2.91092]
[1776818297776,63.86,76326.43,143.7,-0.02793,2e-05,2.92848]
[1776818300797,63.84,76311.45,143.7,-0.02823,2e-05,2.95379]
[1776818305832,63.81,76310.7,143.7,-0.02819,2e-05,2.95027]
[1776818310869,63.78,76306.97,143.7,-0.0282,2e-05,2.9514]
[1776818315903,63.75,76306.62,143.7,-0.02812,2e-05,2.94354]
[1776818318099,63.74,76307.03,143.7,-0.0281,2e-05,2.94177]
[1776818318100,63.74,76307.03,143.7,-0.0281,2e-05,2.94177]
[1776818319171,63.74,76309.54,143.7,-0.02803,2e-05,2.93604]
[1776818319338,63.74,76309.54,143.7,-0.02803,2e-05,2.93604]
[1776818324969,63.69,76318.45,143.7,-0.02776,2e-05,2.91235]
[1776818330008,63.66,76309.98,143.7,-0.02789,2e-05,2.92336]
[1776818335040,63.63,76308.17,143.7,-0.02787,2e-05,2.92184]
[1776818339068,63.61,76321.55,143.7,-0.02753,2e-05,2.89275]
[1776818344103,63.58,76314.78,143.7,-0.02763,2e-05,2.90053]
[1776818349138,63.55,76319.34,143.7,-0.02747,2e-05,2.88706]
[1776818354173,63.52,76322.09,143.7,-0.02735,2e-05,2.877]
[1776818355180,63.51,76334.2,143.7,-0.02708,2e-05,2.85347]
[1776818360215,63.48,76332.69,143.7,-0.02706,2e-05,2.85138]
[1776818360611,63.48,76332.69,143.7,-0.02706,2e-05,2.85138]
[1776818366023,63.45,76330.54,143.7,-0.02705,2e-05,2.85047]
[1776818371293,63.42,76329.59,143.7,-0.02697,2e-05,2.84285]
[1776818376329,63.39,76324.73,143.7,-0.02702,2e-05,2.84698]
[1776818381364,63.36,76319.3,143.7,-0.02708,2e-05,2.85218]
[1776818383377,63.35,76341.22,143.7,-0.02659,2e-05,2.80964]
[1776818388413,63.32,76347.63,143.7,-0.0264,2e-05,2.79299]
[1776818393560,63.29,76351.01,143.7,-0.02628,2e-05,2.78292]
[1776818400497,63.25,76363.15,143.7,-0.02594,2e-05,2.75318]
[1776818401357,63.25,76363.15,143.7,-0.02594,2e-05,2.75318]
[1776818405341,63.22,76381.82,143.7,-0.02552,2e-05,2.71594]
[1776818409560,63.2,76399.92,143.7,-0.0251,2e-05,2.67949]
[1776818412643,63.19,76402.8,143.7,-0.02502,2e-05,2.67283]
[1776818413020,63.18,76406.18,143.7,-0.02495,2e-05,2.66606]
[1776818416624,63.17,76409.54,143.7,-0.02486,2e-05,2.65787]
[1776818416634,63.17,76409.54,143.7,-0.02486,2e-05,2.65787]
[1776818422508,63.15,76421.1,143.7,-0.02458,2e-05,2.63392]
[1776818427690,63.12,76417.13,143.7,-0.02461,2e-05,2.636]
[1776818432937,63.1,76414.64,143.7,-0.02459,2e-05,2.63358]
[1776818438766,63.07,76413.76,143.7,-0.02456,2e-05,2.63102]
[1776818443802,63.05,76403.43,143.7,-0.02473,2e-05,2.64577]
[1776818447830,63.03,76382.94,143.7,-0.02511,2e-05,2.67936]
[1776818453872,63.0,76375.0,143.7,-0.02522,2e-05,2.68892]
[1776818458907,62.98,76371.65,143.7,-0.02525,2e-05,2.69101]
[1776818463942,62.95,76357.58,143.7,-0.02549,2e-05,2.71237]
[1776818468978,62.93,76360.26,143.7,-0.02539,2e-05,2.70346]
[1776818474013,62.9,76349.19,143.7,-0.02558,2e-05,2.71936]
[1776818476455,62.89,76345.79,143.7,-0.02563,2e-05,2.72384]
[1776818478448,62.88,76337.32,143.7,-0.02578,2e-05,2.73752]
[1776818483762,62.85,76338.06,143.7,-0.02571,2e-05,2.73099]
[1776818489118,62.82,76332.1,143.7,-0.02578,2e-05,2.73677]
[1776818494119,62.79,76330.79,143.7,-0.02574,2e-05,2.73232]
[1776818497678,62.78,76322.69,143.7,-0.02588,2e-05,2.74455]
[1776818497696,62.78,76322.69,143.7,-0.02588,2e-05,2.74455]
[1776818504225,62.74,76322.98,143.7,-0.02579,2e-05,2.73706]
[1776818509258,62.71,76322.45,143.7,-0.02576,2e-05,2.73373]
[1776818514294,62.68,76322.85,143.7,-0.0257,2e-05,2.72878]
[1776818519329,62.66,76321.2,143.7,-0.02569,2e-05,2.72756]
[1776818524371,62.63,76326.73,143.7,-0.02552,2e-05,2.71335]
[1776818529406,62.61,76335.94,143.7,-0.02529,2e-05,2.69265]
[1776818535449,62.58,76334.52,143.7,-0.02527,2e-05,2.69055]
[1776818540484,62.55,76335.0,143.7,-0.02521,2e-05,2.68583]
[1776818545519,62.53,76333.53,143.7,-0.0252,2e-05,2.68465]
[1776818550554,62.51,76333.58,143.7,-0.02516,2e-05,2.68073]
[1776818555590,62.48,76322.65,143.7,-0.02531,2e-05,2.69327]
[1776818560625,62.46,76335.28,143.7,-0.02501,2e-05,2.66658]
[1776818563646,62.45,76347.2,143.7,-0.02474,2e-05,2.64301]
[1776818568681,62.42,76350.25,143.7,-0.02464,2e-05,2.63413]
[1776818573715,62.4,76349.54,143.7,-0.02461,2e-05,2.63202]
[1776818578751,62.38,76348.83,143.7,-0.02459,2e-05,2.62995]
[1776818583786,62.36,76351.83,143.7,-0.02449,2e-05,2.62131]
[1776818588822,62.34,76347.13,143.7,-0.02455,2e-05,2.62644]
[1776818593857,62.32,76348.84,143.7,-0.02448,2e-05,2.62016]
[1776818597310,62.31,76354.83,143.7,-0.02435,2e-05,2.60823]
[1776818602919,62.29,76361.04,143.7,-0.02418,2e-05,2.59301]
[1776818607898,62.27,76366.83,143.7,-0.02403,2e-05,2.58046]
[1776818612990,62.25,76371.32,143.7,-0.02388,2e-05,2.56592]
[1776818618024,62.23,76371.54,143.7,-0.02385,2e-05,2.56285]
[1776818623060,62.22,76371.43,143.7,-0.02382,2e-05,2.56038]
[1776818628094,62.2,76371.65,143.7,-0.02378,2e-05,2.55735]
[1776818628888,62.2,76371.65,143.7,-0.02378,2e-05,2.55735]
[1776818635165,62.18,76371.59,143.7,-0.02374,2e-05,2.55381]
[1776818640200,62.16,76371.6,143.7,-0.02371,2e-05,2.55072]
[1776818645234,62.14,76371.62,143.7,-0.02368,2e-05,2.54816]
[1776818646643,62.14,76371.62,143.7,-0.02368,2e-05,2.54816]
[1776818646656,62.14,76371.62,143.7,-0.02368,2e-05,2.54816]
[1776818647959,62.14,76371.6,143.7,-0.02367,2e-05,2.5472]
[1776818654299,62.11,76372.45,143.7,-0.02362,2e-05,2.54225]
[1776818658276,62.1,76365.31,143.7,-0.02374,2e-05,2.55327]
[1776818663363,62.08,76353.98,143.7,-0.02393,2e-05,2.57001]
[1776818668398,62.07,76353.67,143.7,-0.02391,2e-05,2.56789]
[1776818674242,62.06,76353.5,143.7,-0.02386,2e-05,2.56329]
[1776818679475,62.03,76352.12,143.7,-0.02385,2e-05,2.56157]
[1776818684510,62.02,76350.51,143.7,-0.02385,2e-05,2.56184]
[1776818689545,62.0,76342.52,143.7,-0.02398,2e-05,2.5733]
[1776818694580,61.98,76336.22,143.7,-0.02408,2e-05,2.58174]
[1776818697602,61.97,76348.77,143.7,-0.02381,2e-05,2.55798]
[1776818702637,61.96,76357.89,143.7,-0.0236,2e-05,2.53954]
[1776818707672,61.94,76365.95,143.7,-0.02342,2e-05,2.52317]
[1776818712707,61.93,76370.45,143.7,-0.0233,2e-05,2.51316]
[1776818717741,61.91,76370.6,143.7,-0.02328,2e-05,2.51078]
[1776818721774,61.9,76384.25,143.7,-0.02299,2e-05,2.4855]
[1776818726808,61.89,76390.45,143.7,-0.02286,2e-05,2.47303]
[1776818729829,61.89,76378.82,143.7,-0.02307,2e-05,2.49199]
[1776818734865,61.87,76381.65,143.7,-0.02296,2e-05,2.48195]
[1776818739900,61.86,76377.8,143.7,-0.02302,2e-05,2.48678]
[1776818742142,61.86,76374.54,143.7,-0.02307,2e-05,2.49165]
[1776818747956,61.84,76379.4,143.7,-0.02295,2e-05,2.48096]
[1776818752990,61.83,76376.29,143.7,-0.02299,2e-05,2.48445]
[1776818758029,61.82,76381.64,143.7,-0.02287,2e-05,2.47336]
[1776818763811,61.81,76375.24,143.7,-0.02298,2e-05,2.48294]
[1776818764180,61.8,76375.17,143.7,-0.02297,2e-05,2.48231]
[1776818765079,61.8,76347.33,143.7,-0.02351,2e-05,2.53029]
[1776818769812,61.79,76344.07,143.7,-0.02356,2e-05,2.53462]
[1776818775432,61.78,76346.19,143.7,-0.02349,2e-05,2.52811]
[1776818778148,61.76,76345.71,143.7,-0.02347,2e-05,2.52714]
[1776818780981,61.76,76336.3,143.7,-0.02366,2e-05,2.54318]
[1776818790997,61.73,76341.93,143.7,-0.02349,2e-05,2.52865]
[1776818796295,61.71,76344.55,143.7,-0.02338,2e-05,2.51769]
[1776818801331,61.7,76343.91,143.7,-0.02337,2e-05,2.51666]
[1776818806366,61.68,76337.15,143.7,-0.02347,2e-05,2.52587]
[1776818807434,61.68,76337.15,143.7,-0.02347,2e-05,2.52587]
[1776818813415,61.66,76343.47,143.7,-0.02331,2e-05,2.51177]
[1776818818451,61.65,76354.18,143.7,-0.02308,2e-05,2.49115]
[1776818822524,61.64,76338.09,143.7,-0.02338,2e-05,2.51763]
[1776818827559,61.63,76334.08,143.7,-0.02343,2e-05,2.52247]
[1776818832595,61.61,76334.52,143.7,-0.0234,2e-05,2.51952]
[1776818833157,61.61,76334.52,143.7,-0.0234,2e-05,2.51952]
[1776818837289,61.6,76328.7,143.7,-0.0235,2e-05,2.52795]
[1776818841658,61.59,76342.74,143.7,-0.0232,2e-05,2.50121]
[1776818846611,61.58,76343.47,143.7,-0.02317,2e-05,2.49835]
[1776818847372,61.58,76342.55,143.7,-0.02318,2e-05,2.49956]
[1776818851728,61.56,76352.15,143.7,-0.02294,2e-05,2.47767]
[1776818856762,61.55,76356.41,143.7,-0.02284,2e-05,2.46859]
[1776818862805,61.54,76351.83,143.7,-0.02291,2e-05,2.47442]
[1776818867845,61.53,76352.95,143.7,-0.02287,2e-05,2.47076]
[1776818872879,61.52,76352.92,143.7,-0.02285,2e-05,2.4691]
[1776818877915,61.51,76352.43,143.7,-0.02284,2e-05,2.46826]
[1776818882950,61.5,76352.06,143.7,-0.02283,2e-05,2.46722]
[1776818884964,61.49,76332.06,143.7,-0.02321,2e-05,2.50126]
[1776818889999,61.48,76321.46,143.7,-0.0234,2e-05,2.51778]
[1776818895034,61.47,76322.47,143.7,-0.02335,2e-05,2.5139]
[1776818899538,61.46,76322.21,143.7,-0.02334,2e-05,2.51269]
[1776818903089,61.44,76333.37,143.7,-0.0231,2e-05,2.49156]
[1776818908125,61.43,76333.35,143.7,-0.02308,2e-05,2.48971]
[1776818913194,61.42,76339.31,143.7,-0.02292,2e-05,2.47422]
[1776818913279,61.42,76339.31,143.7,-0.02292,2e-05,2.47422]
[1776818915077,61.42,76339.05,143.7,-0.02292,2e-05,2.47432]
[1776818915662,61.42,76341.15,143.7,-0.02287,2e-05,2.47033]
[1776818916352,61.41,76341.91,143.7,-0.02285,2e-05,2.46867]
[1776818917485,61.41,76341.63,143.7,-0.02286,2e-05,2.46882]
[1776818920138,61.41,76343.64,143.7,-0.02281,2e-05,2.46501]
[1776818925245,61.4,76340.19,143.7,-0.02286,2e-05,2.46874]
[1776818930281,61.38,76332.05,143.7,-0.02299,2e-05,2.48113]
[1776818935315,61.37,76335.4,143.7,-0.02291,2e-05,2.47355]
[1776818940869,61.36,76330.45,143.7,-0.02299,2e-05,2.48076]
[1776818947027,61.35,76323.87,143.7,-0.0231,2e-05,2.49004]
[1776818951070,61.34,76323.77,143.7,-0.02308,2e-05,2.48838]
[1776818951084,61.34,76323.77,143.7,-0.02308,2e-05,2.48838]
[1776818952208,61.34,76323.41,143.7,-0.02308,2e-05,2.48864]
[1776818953443,61.33,76334.55,143.7,-0.02286,2e-05,2.46854]
[1776818958936,61.32,76338.29,143.7,-0.02277,2e-05,2.46078]
[1776818964518,61.31,76339.72,143.7,-0.02272,2e-05,2.45614]
[1776818969554,61.3,76330.91,143.7,-0.02287,2e-05,2.46951]
[1776818972571,61.29,76331.16,143.7,-0.02283,2e-05,2.46518]
[1776818977610,61.28,76329.02,143.7,-0.02285,2e-05,2.46695]
[1776818982645,61.27,76324.16,143.7,-0.02292,2e-05,2.47372]
[1776818985666,61.27,76313.33,143.7,-0.02312,2e-05,2.49159]
[1776818990701,61.25,76305.99,143.7,-0.02325,2e-05,2.50255]
[1776818995737,61.24,76305.44,143.7,-0.02324,2e-05,2.5016]
[1776819000772,61.23,76301.08,143.7,-0.0233,2e-05,2.50734]
[1776819006188,61.22,76302.56,143.7,-0.02326,2e-05,2.50316]
[1776819011507,61.2,76297.48,143.7,-0.02333,2e-05,2.50977]
[1776819016885,61.19,76295.81,143.7,-0.02334,2e-05,2.51037]
[1776819021921,61.18,76295.05,143.7,-0.02333,2e-05,2.5098]
[1776819026957,61.17,76283.42,143.7,-0.02354,2e-05,2.52836]
[1776819031992,61.15,76283.72,143.7,-0.02348,2e-05,2.52243]
[1776819037027,61.14,76284.67,143.7,-0.02344,2e-05,2.51868]
[1776819041054,61.13,76269.55,143.7,-0.02372,2e-05,2.54382]
[1776819046090,61.12,76276.14,143.7,-0.02357,2e-05,2.52984]
[1776819051125,61.1,76281.49,143.7,-0.02344,2e-05,2.51821]
[1776819056160,61.09,76280.17,143.7,-0.02344,2e-05,2.51844]
[1776819061195,61.08,76280.1,143.7,-0.02342,2e-05,2.51648]
[1776819065223,61.06,76268.01,143.7,-0.02364,2e-05,2.53623]
[1776819070257,61.05,76276.31,143.7,-0.02345,2e-05,2.51929]
[1776819072272,61.05,76287.09,143.7,-0.02323,2e-05,2.49946]
[1776819073279,61.04,76298.58,143.7,-0.023,2e-05,2.47894]
[1776819078314,61.03,76289.44,143.7,-0.02316,2e-05,2.49326]
[1776819082342,61.02,76301.0,143.7,-0.02292,2e-05,2.47161]
[1776819087377,61.01,76304.4,143.7,-0.02283,2e-05,2.46415]
[1776819091190,61.01,76306.02,143.7,-0.02279,2e-05,2.46072]
[1776819096441,61.0,76309.05,143.7,-0.02268,2e-05,2.45019]
[1776819101903,60.99,76308.78,143.7,-0.02268,2e-05,2.44952]
[1776819107519,60.98,76286.56,143.7,-0.02309,2e-05,2.4862]
[1776819112554,60.97,76288.56,143.7,-0.02303,2e-05,2.48096]
[1776819117588,60.96,76294.3,143.7,-0.0229,2e-05,2.46925]
[1776819122625,60.95,76296.64,143.7,-0.02284,2e-05,2.46366]
[1776819127660,60.94,76292.38,143.7,-0.0229,2e-05,2.46958]
[1776819133191,60.93,76290.79,143.7,-0.02292,2e-05,2.47112]
[1776819133702,60.93,76274.41,143.7,-0.02324,2e-05,2.49925]
[1776819138737,60.91,76275.5,143.7,-0.02319,2e-05,2.49521]
[1776819143772,60.9,76275.29,143.7,-0.02318,2e-05,2.49382]
[1776819148807,60.89,76276.98,143.7,-0.02312,2e-05,2.4891]
[1776819153843,60.88,76282.09,143.7,-0.02298,2e-05,2.4752]
[1776819158877,60.87,76286.93,143.7,-0.02286,2e-05,2.46521]
[1776819163912,60.86,76295.98,143.7,-0.02267,2e-05,2.44805]
[1776819168948,60.85,76296.15,143.7,-0.02265,2e-05,2.44641]
[1776819173983,60.84,76297.71,143.7,-0.02261,2e-05,2.44236]
[1776819179239,60.84,76297.99,143.7,-0.02259,2e-05,2.44085]
[1776819183678,60.83,76301.79,143.7,-0.02251,2e-05,2.43301]
[1776819188554,60.82,76299.44,143.7,-0.02254,2e-05,2.43587]
[1776819189095,60.82,76288.7,143.7,-0.02274,2e-05,2.45429]
[1776819194133,60.81,76290.19,143.7,-0.0227,2e-05,2.45032]
[1776819199167,60.8,76289.21,143.7,-0.0227,2e-05,2.45068]
[1776819204203,60.79,76291.69,143.7,-0.02264,2e-05,2.44501]
[1776819209238,60.79,76288.35,143.7,-0.02269,2e-05,2.44948]
[1776819214273,60.78,76297.01,143.7,-0.02248,2e-05,2.42991]
[1776819219308,60.77,76291.41,143.7,-0.02258,2e-05,2.43844]
[1776819220227,60.77,76291.41,143.7,-0.02258,2e-05,2.43844]
[1776819220523,60.77,76290.0,143.7,-0.0226,2e-05,2.44064]
[1776819226357,60.76,76296.52,143.7,-0.02246,2e-05,2.42789]
[1776819231391,60.75,76294.07,143.7,-0.02249,2e-05,2.43096]
[1776819236427,60.75,76295.7,143.7,-0.02245,2e-05,2.42697]
[1776819241462,60.74,76295.68,143.7,-0.02244,2e-05,2.42586]
[1776819246497,60.73,76310.31,143.7,-0.02214,2e-05,2.39959]
[1776819249398,60.73,76315.33,143.7,-0.02204,2e-05,2.39062]
[1776819254553,60.72,76317.63,143.7,-0.02199,2e-05,2.38568]
[1776819259588,60.72,76319.15,143.7,-0.02195,2e-05,2.38228]
[1776819264623,60.71,76310.89,143.7,-0.0221,2e-05,2.39556]
[1776819269658,60.71,76302.44,143.7,-0.02225,2e-05,2.40913]
[1776819271672,60.7,76289.23,143.7,-0.02247,2e-05,2.42831]
[1776819276708,60.7,76289.67,143.7,-0.02245,2e-05,2.42631]
[1776819281743,60.69,76288.16,143.7,-0.02247,2e-05,2.42772]
[1776819286778,60.68,76283.14,143.7,-0.02255,2e-05,2.43518]
[1776819291813,60.67,76283.32,143.7,-0.02253,2e-05,2.43358]
[1776819296848,60.66,76292.28,143.7,-0.02235,2e-05,2.41682]
[1776819301883,60.66,76298.88,143.7,-0.02221,2e-05,2.40433]
[1776819306918,60.65,76299.2,143.7,-0.02219,2e-05,2.40259]
[1776819311952,60.64,76299.41,143.7,-0.02217,2e-05,2.40125]
[1776819316988,60.64,76298.82,143.7,-0.02217,2e-05,2.40124]
[1776819322026,60.63,76292.37,143.7,-0.02229,2e-05,2.41137]
[1776819326056,60.63,76302.71,143.7,-0.02208,2e-05,2.39279]
[1776819331090,60.62,76305.14,143.7,-0.022,2e-05,2.38459]
[1776819336127,60.61,76307.6,143.7,-0.02194,2e-05,2.37962]
[1776819337132,60.61,76297.09,143.7,-0.02214,2e-05,2.39749]
[1776819339193,60.61,76293.81,143.7,-0.0222,2e-05,2.40296]
[1776819345189,60.6,76294.23,143.7,-0.02218,2e-05,2.40093]
[1776819350223,60.6,76294.08,143.7,-0.02217,2e-05,2.40028]
[1776819352642,60.6,76294.14,143.7,-0.02217,2e-05,2.4]
[1776819352683,60.6,76294.14,143.7,-0.02217,2e-05,2.4]
[1776819358280,60.59,76285.87,143.7,-0.02231,2e-05,2.41286]
[1776819363316,60.58,76283.33,143.7,-0.02235,2e-05,2.41621]
[1776819363657,60.58,76283.33,143.7,-0.02235,2e-05,2.41621]
[1776819369358,60.57,76290.22,143.7,-0.0222,2e-05,2.40316]
[1776819374393,60.57,76284.51,143.7,-0.0223,2e-05,2.41205]
[1776819378363,60.56,76293.21,143.7,-0.02213,2e-05,2.39644]
[1776819383457,60.56,76294.8,143.7,-0.02209,2e-05,2.39265]
[1776819384100,60.56,76294.8,143.7,-0.02209,2e-05,2.39265]
[1776819385879,60.56,76298.52,143.7,-0.02201,2e-05,2.38592]
[1776819386834,60.55,76299.77,143.7,-0.02199,2e-05,2.38361]
[1776819390997,60.55,76300.07,143.7,-0.02197,2e-05,2.38248]
[1776819396547,60.55,76301.03,143.7,-0.02192,2e-05,2.37677]
[1776819401166,60.54,76304.65,143.7,-0.02184,2e-05,2.37003]
[1776819405611,60.54,76319.09,143.7,-0.02156,2e-05,2.34487]
[1776819410647,60.54,76326.42,143.7,-0.02142,2e-05,2.33213]
[1776819415681,60.53,76326.66,143.7,-0.02142,2e-05,2.33144]
[1776819416634,60.53,76326.66,143.7,-0.02142,2e-05,2.33144]
[1776819420697,60.53,76330.39,143.7,-0.02134,2e-05,2.32494]
[1776819422045,60.53,76335.51,143.7,-0.02125,2e-05,2.31629]
[1776819422831,60.53,76338.88,143.7,-0.02119,2e-05,2.31059]
[1776819427671,60.53,76339.9,143.7,-0.02117,2e-05,2.30882]
[1776819428043,60.53,76339.49,143.7,-0.02117,2e-05,2.30948]
[1776819428488,60.53,76339.49,143.7,-0.02117,2e-05,2.30948]
[1776819429737,60.53,76333.77,143.7,-0.02127,2e-05,2.31858]
[1776819430032,60.53,76333.77,143.7,-0.02127,2e-05,2.31858]
[1776819430518,60.53,76333.77,143.7,-0.02127,2e-05,2.31858]
[1776819431127,60.53,76329.79,143.7,-0.02135,2e-05,2.32518]
[1776819431838,60.53,76324.22,143.7,-0.02145,2e-05,2.3345]
[1776819432135,60.53,76324.22,143.7,-0.02145,2e-05,2.3345]
[1776819432368,60.53,76324.22,143.7,-0.02145,2e-05,2.3345]
[1776819432429,60.53,76311.12,143.7,-0.02169,2e-05,2.35659]
[1776819438517,60.52,76308.15,143.7,-0.02175,2e-05,2.36121]
[1776819443606,60.52,76306.08,143.7,-0.02178,2e-05,2.36414]
[1776819448912,60.51,76306.31,143.7,-0.02177,2e-05,2.36291]
[1776819453774,60.51,76312.14,143.7,-0.02162,2e-05,2.34939]
[1776819458962,60.51,76313.41,143.7,-0.02159,2e-05,2.34676]
[1776819465025,60.5,76313.3,143.7,-0.02159,2e-05,2.34633]
[1776819469108,60.5,76313.05,143.7,-0.02159,2e-05,2.34648]
[1776819475095,60.5,76315.4,143.7,-0.02154,2e-05,2.34182]
[1776819480130,60.5,76315.04,143.7,-0.02154,2e-05,2.34202]
[1776819485165,60.49,76310.24,143.7,-0.02163,2e-05,2.34973]
[1776819490201,60.49,76309.65,143.7,-0.02163,2e-05,2.35024]
[1776819495236,60.49,76321.17,143.7,-0.02141,2e-05,2.33029]
[1776819496150,60.49,76321.17,143.7,-0.02141,2e-05,2.33029]
[1776819501278,60.48,76316.67,143.7,-0.02149,2e-05,2.33748]
[1776819506313,60.48,76325.43,143.7,-0.02132,2e-05,2.32236]
[1776819506807,60.48,76325.43,143.7,-0.02132,2e-05,2.32236]
[1776819512357,60.48,76324.01,143.7,-0.02132,2e-05,2.3213]
[1776819517393,60.48,76320.64,143.7,-0.02138,2e-05,2.32667]
[1776819522427,60.48,76320.74,143.7,-0.02137,2e-05,2.32618]
[1776819525449,60.47,76309.7,143.7,-0.02158,2e-05,2.34461]
[1776819530483,60.47,76309.89,143.7,-0.02157,2e-05,2.34379]
[1776819535519,60.47,76310.58,143.7,-0.02155,2e-05,2.34216]
[1776819540554,60.47,76308.47,143.7,-0.02159,2e-05,2.34527]
[1776819541956,60.46,76313.19,143.7,-0.0215,2e-05,2.33718]
[1776819547027,60.46,76318.97,143.7,-0.02138,2e-05,2.32706]
[1776819551635,60.46,76307.68,143.7,-0.02159,2e-05,2.34578]
[1776819556670,60.46,76308.54,143.7,-0.02157,2e-05,2.34386]
[1776819561705,60.45,76307.98,143.7,-0.02158,2e-05,2.34435]
[1776819566040,60.45,76308.03,143.7,-0.02157,2e-05,2.34391]
[1776819566041,60.45,76308.03,143.7,-0.02157,2e-05,2.34391]
[1776819567279,60.45,76308.03,143.7,-0.02157,2e-05,2.34391]
[1776819573791,60.45,76308.45,143.7,-0.02153,2e-05,2.33936]
[1776819578825,60.44,76310.7,143.7,-0.02148,2e-05,2.33516]
[1776819583860,60.44,76312.25,143.7,-0.02145,2e-05,2.33218]
[1776819588898,60.44,76307.47,143.7,-0.02154,2e-05,2.33991]
[1776819593955,60.44,76307.22,143.7,-0.02154,2e-05,2.34002]
[1776819595987,60.44,76314.88,143.7,-0.02139,2e-05,2.3269]
[1776819596032,60.44,76314.88,143.7,-0.02139,2e-05,2.3269]
[1776819596301,60.44,76314.88,143.7,-0.02139,2e-05,2.3269]
[1776819596772,60.44,76314.88,143.7,-0.02139,2e-05,2.3269]
[1776819597272,60.44,76316.68,143.7,-0.02136,2e-05,2.32376]
[1776819597592,60.44,76316.68,143.7,-0.02136,2e-05,2.32376]
[1776819597778,60.44,76316.68,143.7,-0.02136,2e-05,2.32376]
[1776819597814,60.44,76316.68,143.7,-0.02136,2e-05,2.32376]
[1776819597844,60.44,76383.32,143.7,-0.02015,2e-05,2.21396]
[1776819598349,60.44,76383.32,143.7,-0.02015,2e-05,2.21396]
[1776819598539,60.44,76383.32,143.7,-0.02015,2e-05,2.21396]
[1776819598584,60.44,76390.42,143.7,-0.02003,2e-05,2.20295]
[1776819600125,60.44,76389.45,143.7,-0.02004,2e-05,2.20423]
[1776819600738,60.44,76389.45,143.7,-0.02004,2e-05,2.20423]
[1776819600970,60.44,76389.45,143.7,-0.02004,2e-05,2.20393]
[1776819601258,60.44,76389.45,143.7,-0.02004,2e-05,2.20393]
[1776819602264,60.44,76385.63,143.7,-0.0201,2e-05,2.20982]
[1776819602569,60.44,76385.63,143.7,-0.0201,2e-05,2.20982]
[1776819605375,60.43,76373.54,143.7,-0.02031,2e-05,2.22881]
[1776819607263,60.43,76385.5,143.7,-0.02009,2e-05,2.20869]
[1776819612650,60.42,76386.4,143.7,-0.02006,2e-05,2.20545]
[1776819613244,60.41,76386.04,143.7,-0.02006,2e-05,2.20573]
[1776819614511,60.41,76383.98,143.7,-0.02009,2e-05,2.20877]
[1776819614723,60.41,76370.67,143.7,-0.02033,2e-05,2.23013]
[1776819617726,60.41,76373.77,143.7,-0.02027,2e-05,2.22473]
[1776819617727,60.41,76373.77,143.7,-0.02027,2e-05,2.22473]
[1776819620778,60.4,76362.59,143.7,-0.02046,2e-05,2.24199]
[1776819622142,60.39,76338.74,143.7,-0.02088,2e-05,2.28029]
[1776819623406,60.39,76338.74,143.7,-0.02088,2e-05,2.28029]
[1776819625648,60.39,76336.9,143.7,-0.0209,2e-05,2.28252]
[1776819625894,60.39,76336.9,143.7,-0.0209,2e-05,2.28252]
[1776819625961,60.38,76341.89,143.7,-0.0208,2e-05,2.27335]
[1776819631207,60.37,76351.55,143.7,-0.02058,2e-05,2.25229]
[1776819636242,60.36,76346.62,143.7,-0.02064,2e-05,2.25812]
[1776819641277,60.34,76347.19,143.7,-0.02061,2e-05,2.25523]
[1776819646312,60.33,76336.4,143.7,-0.02079,2e-05,2.27113]
[1776819651347,60.32,76345.17,143.7,-0.0206,2e-05,2.25459]
[1776819656382,60.3,76344.02,143.7,-0.0206,2e-05,2.25457]
[1776819661417,60.29,76351.12,143.7,-0.02046,2e-05,2.24101]
[1776819662306,60.29,76351.12,143.7,-0.02046,2e-05,2.24101]
[1776819662424,60.29,76352.38,143.7,-0.02043,2e-05,2.23859]
[1776819667460,60.29,76341.6,143.7,-0.02063,2e-05,2.25677]
[1776819672494,60.29,76354.03,143.7,-0.02041,2e-05,2.23662]
[1776819677528,60.3,76360.27,143.7,-0.0203,2e-05,2.22692]
[1776819678669,60.3,76360.27,143.7,-0.0203,2e-05,2.22692]
[1776819681008,60.3,76372.76,143.7,-0.02008,2e-05,2.20695]
[1776819681557,60.3,76372.37,143.7,-0.02009,2e-05,2.20729]
[1776819682564,60.3,76388.39,143.7,-0.0198,2e-05,2.18109]
[1776819686592,60.29,76406.59,143.7,-0.01947,2e-05,2.15098]
[1776819691627,60.28,76398.43,143.7,-0.01958,2e-05,2.15997]
[1776819695076,60.28,76391.19,143.7,-0.0197,2e-05,2.17093]
[1776819696122,60.28,76391.91,143.7,-0.01968,2e-05,2.16955]
[1776819701697,60.27,76388.59,143.7,-0.01973,2e-05,2.17353]
[1776819706732,60.26,76389.13,143.7,-0.01971,2e-05,2.17151]
[1776819711767,60.25,76392.93,143.7,-0.01963,2e-05,2.16431]
[1776819716802,60.25,76399.04,143.7,-0.01951,2e-05,2.15355]
[1776819721837,60.24,76400.01,143.7,-0.01948,2e-05,2.15102]
[1776819726871,60.23,76400.58,143.7,-0.01946,2e-05,2.14909]
[1776819728996,60.23,76400.8,143.7,-0.01946,2e-05,2.14856]
[1776819734928,60.22,76407.32,143.7,-0.01933,2e-05,2.13696]
[1776819736035,60.22,76407.32,143.7,-0.01933,2e-05,2.13696]
[1776819741958,60.22,76415.45,143.7,-0.01918,2e-05,2.12315]
[1776819748020,60.21,76403.5,143.7,-0.01938,2e-05,2.14109]
[1776819753056,60.21,76404.23,143.7,-0.01933,2e-05,2.13607]
[1776819759097,60.2,76405.36,143.7,-0.0193,2e-05,2.1333]
[1776819764133,60.19,76408.38,143.7,-0.01924,2e-05,2.12773]
[1776819767980,60.19,76408.67,143.7,-0.01923,2e-05,2.12697]
[1776819769156,60.19,76407.51,143.7,-0.01925,2e-05,2.1285]
[1776819774203,60.18,76414.5,143.7,-0.01912,2e-05,2.11653]
[1776819777916,60.18,76418.47,143.7,-0.01905,2e-05,2.11003]
[1776819779485,60.18,76434.55,143.7,-0.01877,2e-05,2.08461]
[1776819785641,60.18,76424.07,143.7,-0.01894,2e-05,2.1005]
[1776819791786,60.17,76415.79,143.7,-0.01908,2e-05,2.11285]
[1776819797915,60.17,76405.88,143.7,-0.01924,2e-05,2.12769]
[1776819804055,60.16,76405.62,143.7,-0.01923,2e-05,2.1272]
[1776819810225,60.15,76408.78,143.7,-0.01917,2e-05,2.12103]
[1776819816397,60.15,76404.08,143.7,-0.01921,2e-05,2.12463]
[1776819821533,60.14,76404.58,143.7,-0.0192,2e-05,2.123]
[1776819822164,60.14,76404.58,143.7,-0.0192,2e-05,2.123]
[1776819827575,60.13,76388.38,143.7,-0.01946,2e-05,2.14772]
[1776819832845,60.13,76398.39,143.7,-0.01928,2e-05,2.1311]
[1776819837946,60.12,76407.29,143.7,-0.01912,2e-05,2.11632]
[1776819843687,60.12,76409.19,143.7,-0.01908,2e-05,2.11245]
[1776819848722,60.11,76402.04,143.7,-0.0192,2e-05,2.12313]
[1776819853747,60.11,76400.59,143.7,-0.01922,2e-05,2.12487]
[1776819859799,60.1,76402.48,143.7,-0.01917,2e-05,2.12089]
[1776819864835,60.1,76402.98,143.7,-0.01916,2e-05,2.11944]
[1776819869871,60.1,76408.27,143.7,-0.01906,2e-05,2.11047]
[1776819875913,60.09,76408.26,143.7,-0.01903,2e-05,2.10683]
[1776819878934,60.09,76395.96,143.7,-0.01924,2e-05,2.12592]
[1776819882191,60.09,76393.95,143.7,-0.01927,2e-05,2.12881]
[1776819886303,60.08,76394.02,143.7,-0.01926,2e-05,2.12797]
[1776819891670,60.08,76403.47,143.7,-0.01909,2e-05,2.11231]
[1776819897080,60.07,76377.8,143.7,-0.01952,2e-05,2.15236]
[1776819902098,60.07,76373.27,143.7,-0.01959,2e-05,2.15862]
[1776819906126,60.06,76391.13,143.7,-0.01927,2e-05,2.12934]
[1776819911161,60.06,76382.48,143.7,-0.01941,2e-05,2.14229]
[1776819916198,60.05,76377.86,143.7,-0.01948,2e-05,2.14881]
[1776819921233,60.04,76377.51,143.7,-0.01948,2e-05,2.1485]
[1776819926268,60.04,76375.71,143.7,-0.0195,2e-05,2.15054]
[1776819931303,60.03,76370.8,143.7,-0.01955,2e-05,2.15453]
[1776819936338,60.03,76371.23,143.7,-0.01954,2e-05,2.15296]
[1776819941373,60.02,76370.59,143.7,-0.01954,2e-05,2.15311]
[1776819946408,60.01,76376.21,143.7,-0.01943,2e-05,2.14324]
[1776819951442,60.01,76376.55,143.7,-0.01942,2e-05,2.14189]
[1776819956478,60.0,76380.61,143.7,-0.01934,2e-05,2.1346]
[1776819958119,60.0,76380.61,143.7,-0.01934,2e-05,2.1346]
[1776819962740,60.0,76382.81,143.7,-0.01929,2e-05,2.1304]
[1776819967794,59.99,76378.97,143.7,-0.01935,2e-05,2.13578]
[1776819968298,59.99,76377.52,143.7,-0.01937,2e-05,2.1378]
[1776819973600,59.99,76376.49,143.7,-0.01938,2e-05,2.13849]
[1776819978635,59.98,76378.81,143.7,-0.01933,2e-05,2.13404]
[1776819983671,59.98,76378.96,143.7,-0.01932,2e-05,2.13308]
[1776819988710,59.97,76376.01,143.7,-0.01937,2e-05,2.13711]
[1776819993745,59.97,76367.17,143.7,-0.01949,2e-05,2.14744]
[1776819998780,59.96,76368.7,143.7,-0.01945,2e-05,2.14418]
[1776820003815,59.96,76363.55,143.7,-0.01953,2e-05,2.1516]
[1776820008850,59.95,76358.58,143.7,-0.01961,2e-05,2.15873]
[1776820014891,59.94,76358.44,143.7,-0.0196,2e-05,2.15785]
[1776820019927,59.94,76339.41,143.7,-0.01993,2e-05,2.18771]
[1776820021378,59.93,76336.5,143.7,-0.01997,2e-05,2.19221]
[1776820021915,59.93,76336.5,143.7,-0.01997,2e-05,2.19221]
[1776820023955,59.93,76356.79,143.7,-0.01961,2e-05,2.15867]
[1776820028991,59.92,76357.55,143.7,-0.01959,2e-05,2.15653]
[1776820034026,59.92,76357.32,143.7,-0.01958,2e-05,2.156]
[1776820039061,59.91,76358.48,143.7,-0.01955,2e-05,2.15324]
[1776820044096,59.91,76358.95,143.7,-0.01953,2e-05,2.1516]
[1776820049131,59.9,76368.44,143.7,-0.01936,2e-05,2.13563]
[1776820054166,59.9,76369.19,143.7,-0.01931,2e-05,2.13074]
[1776820059201,59.89,76368.53,143.7,-0.01932,2e-05,2.13113]
[1776820064236,59.89,76368.21,143.7,-0.01932,2e-05,2.13099]
[1776820069271,59.88,76370.78,143.7,-0.01926,2e-05,2.12627]
[1776820074312,59.88,76371.36,143.7,-0.01925,2e-05,2.12487]
[1776820079341,59.88,76364.35,143.7,-0.01936,2e-05,2.1354]
[1776820084376,59.87,76363.04,143.7,-0.01938,2e-05,2.1368]
[1776820089410,59.87,76372.02,143.7,-0.01922,2e-05,2.12184]
[1776820094446,59.86,76363.0,143.7,-0.01937,2e-05,2.13564]
[1776820100488,59.86,76361.82,143.7,-0.01938,2e-05,2.13672]
[1776820105522,59.85,76360.08,143.7,-0.0194,2e-05,2.13882]
[1776820110558,59.85,76360.55,143.7,-0.01939,2e-05,2.13738]
[1776820114417,59.85,76360.53,143.7,-0.01936,2e-05,2.13414]
[1776820114487,59.85,76360.44,143.7,-0.01936,2e-05,2.13416]
[1776820114586,59.84,76346.72,143.7,-0.0196,2e-05,2.15605]
[1776820115669,59.84,76346.72,143.7,-0.0196,2e-05,2.15605]
[1776820118614,59.84,76334.81,143.7,-0.0198,2e-05,2.17466]
[1776820123654,59.83,76343.56,143.7,-0.01963,2e-05,2.15954]
[1776820125188,59.83,76343.56,143.7,-0.01963,2e-05,2.15954]
[1776820126675,59.83,76360.58,143.7,-0.01933,2e-05,2.13169]
[1776820131714,59.83,76361.68,143.7,-0.01931,2e-05,2.12929]
[1776820136749,59.82,76362.89,143.7,-0.01928,2e-05,2.12662]
[1776820141784,59.82,76356.45,143.7,-0.01938,2e-05,2.13629]
[1776820146819,59.81,76350.0,143.7,-0.01949,2e-05,2.14588]
[1776820151854,59.81,76347.5,143.7,-0.01952,2e-05,2.1491]
[1776820154874,59.8,76358.85,143.7,-0.01932,2e-05,2.13043]
[1776820159910,59.8,76349.88,143.7,-0.01947,2e-05,2.14409]
[1776820164945,59.79,76356.41,143.7,-0.01935,2e-05,2.13285]
[1776820169980,59.79,76357.25,143.7,-0.01932,2e-05,2.13084]
[1776820175016,59.79,76360.86,143.7,-0.01923,2e-05,2.12146]
[1776820180051,59.78,76363.9,143.7,-0.01917,2e-05,2.11607]
[1776820186093,59.78,76364.19,143.7,-0.01916,2e-05,2.11497]
[1776820191128,59.77,76361.33,143.7,-0.0192,2e-05,2.11897]
[1776820196163,59.77,76364.8,143.7,-0.01914,2e-05,2.11291]
[1776820201198,59.77,76364.53,143.7,-0.01914,2e-05,2.1128]
[1776820206233,59.76,76365.63,143.7,-0.01911,2e-05,2.11053]
[1776820211267,59.76,76364.88,143.7,-0.01912,2e-05,2.1112]
[1776820217310,59.76,76365.85,143.7,-0.0191,2e-05,2.10905]
[1776820222345,59.75,76366.12,143.7,-0.01909,2e-05,2.10813]
[1776820227380,59.75,76370.06,143.7,-0.01901,2e-05,2.10138]
[1776820232415,59.75,76378.38,143.7,-0.01884,2e-05,2.0849]
[1776820237450,59.74,76378.46,143.7,-0.01884,2e-05,2.0845]
[1776820242486,59.74,76374.86,143.7,-0.01889,2e-05,2.08991]
[1776820247521,59.74,76374.76,143.7,-0.01889,2e-05,2.08977]
[1776820249535,59.74,76360.11,143.7,-0.01914,2e-05,2.11283]
[1776820250501,59.74,76360.11,143.7,-0.01914,2e-05,2.11283]
[1776820255577,59.73,76351.61,143.7,-0.01928,2e-05,2.12568]
[1776820258667,59.73,76351.71,143.7,-0.01928,2e-05,2.12527]
[1776820264641,59.73,76350.97,143.7,-0.01928,2e-05,2.1256]
[1776820269676,59.72,76343.35,143.7,-0.01941,2e-05,2.13715]
[1776820270755,59.72,76343.35,143.7,-0.01941,2e-05,2.13715]
[1776820271446,59.72,76343.35,143.7,-0.01941,2e-05,2.13715]
[1776820271508,59.72,76325.51,143.7,-0.01972,2e-05,2.16559]
[1776820276544,59.72,76316.26,143.7,-0.01987,2e-05,2.18]
[1776820281764,59.71,76315.19,143.7,-0.01988,2e-05,2.18026]
[1776820287806,59.7,76314.46,143.7,-0.01988,2e-05,2.18019]
[1776820292841,59.69,76314.42,143.7,-0.01984,2e-05,2.17619]
[1776820297875,59.69,76314.51,143.7,-0.01983,2e-05,2.17506]
[1776820302911,59.68,76314.58,143.7,-0.01982,2e-05,2.17398]
[1776820307948,59.67,76306.67,143.7,-0.01995,2e-05,2.18572]
[1776820311714,59.67,76310.4,143.7,-0.01987,2e-05,2.17899]
[1776820311750,59.67,76310.4,143.7,-0.01987,2e-05,2.17899]
[1776820312541,59.67,76311.86,143.7,-0.01985,2e-05,2.17685]
[1776820316037,59.68,76323.07,143.7,-0.01966,2e-05,2.15965]
[1776820320065,59.68,76333.55,143.7,-0.01949,2e-05,2.14387]
[1776820321475,59.68,76333.55,143.7,-0.01949,2e-05,2.14387]
[1776820323086,59.69,76345.91,143.7,-0.01928,2e-05,2.12497]
[1776820328121,59.7,76346.56,143.7,-0.01929,2e-05,2.12561]
[1776820333156,59.71,76346.86,143.7,-0.0193,2e-05,2.12678]
[1776820338191,59.72,76347.66,143.7,-0.01931,2e-05,2.12714]
[1776820343226,59.73,76340.83,143.7,-0.01944,2e-05,2.13965]
[1776820348261,59.74,76343.21,143.7,-0.01942,2e-05,2.13737]
[1776820353296,59.75,76345.69,143.7,-0.01936,2e-05,2.13194]
[1776820356977,59.76,76345.01,143.7,-0.01938,2e-05,2.13366]
[1776820357427,59.76,76345.01,143.7,-0.01938,2e-05,2.13366]
[1776820357496,59.76,76345.54,143.7,-0.01938,2e-05,2.13344]
[1776820359483,59.76,76348.86,143.7,-0.01932,2e-05,2.128]
[1776820360350,59.76,76367.81,143.7,-0.01899,2e-05,2.09763]
[1776820362671,59.76,76374.98,143.7,-0.01887,2e-05,2.08625]
[1776820368073,59.76,76391.17,143.7,-0.01859,2e-05,2.06083]
[1776820373441,59.76,76392.08,143.7,-0.01858,2e-05,2.05943]
[1776820378476,59.76,76393.38,143.7,-0.01856,2e-05,2.05745]
[1776820379401,59.76,76393.38,143.7,-0.01856,2e-05,2.05745]
[1776820380179,59.76,76389.66,143.7,-0.01862,2e-05,2.06326]
[1776820384566,59.76,76374.25,143.7,-0.01888,2e-05,2.08731]
[1776820390560,59.76,76371.55,143.7,-0.01892,2e-05,2.09127]
[1776820395639,59.75,76370.47,143.7,-0.01894,2e-05,2.09278]
[1776820401640,59.75,76361.14,143.7,-0.01909,2e-05,2.10705]
[1776820406676,59.75,76363.88,143.7,-0.01904,2e-05,2.10237]
[1776820410703,59.75,76382.99,143.7,-0.01871,2e-05,2.07203]
[1776820411182,59.75,76382.99,143.7,-0.01871,2e-05,2.07203]
[1776820416503,59.75,76388.11,143.7,-0.0186,2e-05,2.06108]
[1776820420736,59.75,76402.28,143.7,-0.01837,2e-05,2.03912]
[1776820425811,59.75,76405.61,143.7,-0.01831,2e-05,2.03421]
[1776820431607,59.75,76410.42,143.7,-0.01824,2e-05,2.02696]
[1776820436892,59.75,76410.44,143.7,-0.01824,2e-05,2.02728]
[1776820441927,59.76,76405.63,143.7,-0.01832,2e-05,2.03493]
[1776820446962,59.76,76410.45,143.7,-0.01824,2e-05,2.02768]
[1776820451997,59.76,76409.93,143.7,-0.01825,2e-05,2.02869]
[1776820454011,59.76,76424.28,143.7,-0.01802,2e-05,2.00675]
[1776820459046,59.76,76422.77,143.7,-0.01805,2e-05,2.00942]
[1776820463075,59.76,76433.89,143.7,-0.01787,2e-05,1.99277]
[1776820468110,59.77,76434.5,143.7,-0.01787,2e-05,1.99246]
[1776820473270,59.77,76434.66,143.7,-0.01784,2e-05,1.98977]
[1776820479187,59.78,76431.33,143.7,-0.0179,2e-05,1.99559]
[1776820484222,59.78,76420.13,143.7,-0.01809,2e-05,2.01317]
[1776820484970,59.78,76420.13,143.7,-0.01809,2e-05,2.01317]
[1776820490264,59.78,76414.11,143.7,-0.0182,2e-05,2.02271]
[1776820495299,59.78,76413.73,143.7,-0.0182,2e-05,2.02357]
[1776820500337,59.78,76412.94,143.7,-0.01822,2e-05,2.02497]
[1776820504365,59.79,76400.05,143.7,-0.01844,2e-05,2.04509]
[1776820507386,59.79,76388.3,143.7,-0.01863,2e-05,2.06338]
[1776820512421,59.78,76384.08,143.7,-0.0187,2e-05,2.06983]
[1776820515442,59.78,76395.17,143.7,-0.01852,2e-05,2.05246]
[1776820520477,59.78,76391.86,143.7,-0.01857,2e-05,2.05757]
[1776820525514,59.78,76390.11,143.7,-0.0186,2e-05,2.06031]
[1776820530548,59.78,76390.35,143.7,-0.0186,2e-05,2.05988]
[1776820532668,59.78,76399.62,143.7,-0.01842,2e-05,2.04254]
[1776820538604,59.78,76397.79,143.7,-0.01845,2e-05,2.0455]
[1776820543639,59.78,76391.94,143.7,-0.01854,2e-05,2.0546]
[1776820547667,59.78,76381.05,143.7,-0.01873,2e-05,2.07155]
[1776820552702,59.78,76379.78,143.7,-0.01875,2e-05,2.07336]
[1776820557737,59.78,76376.57,143.7,-0.0188,2e-05,2.0782]
[1776820562879,59.78,76369.63,143.7,-0.01892,2e-05,2.08893]
[1776820568820,59.78,76352.75,143.7,-0.0192,2e-05,2.11521]
[1776820573855,59.77,76348.52,143.7,-0.01927,2e-05,2.12134]
[1776820578890,59.77,76348.4,143.7,-0.01926,2e-05,2.12093]
[1776820579561,59.77,76348.4,143.7,-0.01926,2e-05,2.12093]
[1776820581682,59.77,76345.28,143.7,-0.01932,2e-05,2.12567]
[1776820586947,59.76,76357.57,143.7,-0.0191,2e-05,2.10549]
[1776820591983,59.76,76355.24,143.7,-0.01911,2e-05,2.10574]
[1776820597723,59.76,76351.87,143.7,-0.01916,2e-05,2.11071]
[1776820603061,59.75,76353.62,143.7,-0.01912,2e-05,2.10727]
[1776820608096,59.75,76353.01,143.7,-0.01913,2e-05,2.10778]
[1776820609347,59.75,76353.01,143.7,-0.01913,2e-05,2.10778]
[1776820615145,59.75,76354.22,143.7,-0.0191,2e-05,2.10516]
[1776820620710,59.74,76358.17,143.7,-0.01903,2e-05,2.09855]
[1776820626231,59.74,76367.65,143.7,-0.01886,2e-05,2.08315]
[1776820631266,59.74,76369.09,143.7,-0.01883,2e-05,2.08062]
[1776820636303,59.74,76368.88,143.7,-0.01884,2e-05,2.08074]
[1776820641337,59.74,76370.31,143.7,-0.01881,2e-05,2.07829]
[1776820646360,59.73,76360.25,143.7,-0.01898,2e-05,2.09395]
[1776820651408,59.73,76351.6,143.7,-0.0191,2e-05,2.10422]
[1776820656443,59.73,76355.36,143.7,-0.01903,2e-05,2.09787]
[1776820661477,59.73,76362.49,143.7,-0.0189,2e-05,2.0863]
[1776820666513,59.72,76370.25,143.7,-0.01877,2e-05,2.07385]
[1776820671548,59.72,76374.27,143.7,-0.0187,2e-05,2.06744]
[1776820676583,59.72,76374.78,143.7,-0.01869,2e-05,2.06657]
[1776820681618,59.72,76371.45,143.7,-0.01874,2e-05,2.07169]
[1776820686653,59.72,76355.1,143.7,-0.01902,2e-05,2.09732]
[1776820689675,59.72,76344.08,143.7,-0.01921,2e-05,2.11461]
[1776820694711,59.72,76341.27,143.7,-0.01925,2e-05,2.11859]
[1776820699746,59.71,76342.02,143.7,-0.01923,2e-05,2.11688]
[1776820705787,59.71,76336.91,143.7,-0.01932,2e-05,2.12445]
[1776820706895,59.71,76336.91,143.7,-0.01932,2e-05,2.12445]
[1776820709822,59.71,76323.02,143.7,-0.01955,2e-05,2.14627]
[1776820714857,59.7,76319.97,143.7,-0.01957,2e-05,2.1474]
[1776820717412,59.7,76321.48,143.7,-0.01954,2e-05,2.14467]
[1776820718292,59.7,76320.2,143.7,-0.01957,2e-05,2.14658]
[1776820725096,59.69,76304.13,143.7,-0.01984,2e-05,2.17173]
[1776820728104,59.69,76288.82,143.7,-0.0201,2e-05,2.1958]
[1776820730969,59.68,76277.6,143.7,-0.0203,2e-05,2.21352]
[1776820736005,59.67,76277.71,143.7,-0.02028,2e-05,2.21199]
[1776820741039,59.66,76273.22,143.7,-0.02035,2e-05,2.21809]
[1776820742046,59.66,76260.99,143.7,-0.02057,2e-05,2.23814]
[1776820745067,59.65,76230.22,143.7,-0.02113,2e-05,2.28892]
[1776820745631,59.65,76230.22,143.7,-0.02113,2e-05,2.28892]
[1776820745892,59.65,76230.22,143.7,-0.02113,2e-05,2.28892]
[1776820749095,59.64,76211.44,143.7,-0.02147,2e-05,2.3193]
[1776820749825,59.64,76211.44,143.7,-0.02147,2e-05,2.3193]
[1776820750102,59.62,76197.16,143.7,-0.0217,2e-05,2.33931]
[1776820750987,59.62,76197.16,143.7,-0.0217,2e-05,2.33931]
[1776820751770,59.58,76201.15,143.7,-0.02157,2e-05,2.32753]
[1776820753520,59.58,76209.58,143.7,-0.02139,2e-05,2.31214]
[1776820754251,59.58,76211.9,143.7,-0.02135,2e-05,2.30773]
[1776820759339,59.56,76209.54,143.7,-0.02137,2e-05,2.30961]
[1776820759887,59.56,76209.54,143.7,-0.02137,2e-05,2.30961]
[1776820764757,59.53,76207.65,143.7,-0.02134,2e-05,2.30721]
[1776820770242,59.41,76199.69,143.7,-0.02129,2e-05,2.30223]
[1776820776123,59.4,76200.39,143.7,-0.02123,2e-05,2.29623]
[1776820781419,59.38,76202.81,143.7,-0.02116,2e-05,2.2897]
[1776820787364,59.36,76194.43,143.7,-0.02129,2e-05,2.30124]
[1776820789378,59.36,76183.24,143.7,-0.02149,2e-05,2.31965]
[1776820794413,59.29,76185.61,143.7,-0.02134,2e-05,2.3056]
[1776820799449,59.26,76200.06,143.7,-0.021,2e-05,2.2751]
[1776820804484,59.2,76194.9,143.7,-0.021,2e-05,2.27503]
[1776820810147,59.15,76194.81,143.7,-0.02092,2e-05,2.26754]
[1776820819593,59.09,76199.45,143.7,-0.02073,2e-05,2.25054]
[1776820824630,59.08,76198.6,143.7,-0.02073,2e-05,2.2505]
[1776820829665,59.07,76186.9,143.7,-0.02094,2e-05,2.26887]
[1776820834700,59.06,76186.61,143.7,-0.0209,2e-05,2.26461]
[1776820839735,59.05,76196.02,143.7,-0.0207,2e-05,2.24704]
[1776820840743,59.05,76206.95,143.7,-0.0205,2e-05,2.22831]
[1776820845777,59.04,76213.34,143.7,-0.02036,2e-05,2.21636]
[1776820850812,59.04,76218.78,143.7,-0.02025,2e-05,2.2061]
[1776820851380,59.04,76218.78,143.7,-0.02025,2e-05,2.2061]
[1776820856855,59.03,76222.67,143.7,-0.02017,2e-05,2.19831]
[1776820861890,59.02,76223.76,143.7,-0.02013,2e-05,2.19544]
[1776820866924,59.01,76226.36,143.7,-0.02008,2e-05,2.19011]
[1776820871959,59.01,76226.83,143.7,-0.02006,2e-05,2.18838]
[1776820876994,59.0,76214.86,143.7,-0.02027,2e-05,2.20729]
[1776820882029,58.99,76207.38,143.7,-0.02039,2e-05,2.2186]
[1776820883037,58.99,76196.26,143.7,-0.02059,2e-05,2.23706]
[1776820888072,58.98,76192.89,143.7,-0.02064,2e-05,2.2413]
[1776820893107,58.97,76197.17,143.7,-0.02052,2e-05,2.22956]
[1776820898178,58.97,76196.57,143.7,-0.02052,2e-05,2.22952]
[1776820904184,58.95,76183.58,143.7,-0.02074,2e-05,2.24943]
[1776820906198,58.95,76195.94,143.7,-0.0205,2e-05,2.22795]
[1776820911214,58.94,76197.0,143.7,-0.02047,2e-05,2.22512]
[1776820911317,58.94,76197.0,143.7,-0.02047,2e-05,2.22512]
[1776820911233,58.94,76172.13,143.7,-0.02093,2e-05,2.26704]
[1776820912658,58.94,76168.8,143.7,-0.02099,2e-05,2.2724]
[1776820918282,58.93,76162.92,143.7,-0.02108,2e-05,2.28038]
[1776820923317,58.91,76167.82,143.7,-0.02097,2e-05,2.27022]
[1776820924828,58.91,76170.92,143.7,-0.02091,2e-05,2.26459]
[1776820931177,58.9,76180.23,143.7,-0.02072,2e-05,2.24717]
[1776820936409,58.89,76189.18,143.7,-0.02053,2e-05,2.23013]
[1776820941444,58.88,76192.98,143.7,-0.02044,2e-05,2.22247]
[1776820946479,58.87,76203.71,143.7,-0.02023,2e-05,2.20329]
[1776820951514,58.87,76202.49,143.7,-0.02022,2e-05,2.20121]
[1776820956556,58.86,76192.7,143.7,-0.02039,2e-05,2.21656]
[1776820958570,58.86,76208.47,143.7,-0.02009,2e-05,2.18971]
[1776820962236,58.86,76213.18,143.7,-0.02,2e-05,2.18148]
[1776820963697,58.85,76208.84,143.7,-0.02007,2e-05,2.18818]
[1776820969647,58.84,76217.97,143.7,-0.01989,2e-05,2.17184]
[1776820974682,58.84,76218.13,143.7,-0.01988,2e-05,2.17082]
[1776820979717,58.83,76221.53,143.7,-0.01981,2e-05,2.16446]
[1776820982740,58.83,76249.42,143.7,-0.01931,2e-05,2.11838]
[1776820987773,58.83,76262.46,143.7,-0.01908,2e-05,2.09708]
[1776820992808,58.83,76258.7,143.7,-0.01914,2e-05,2.10302]
[1776820993832,58.83,76258.7,143.7,-0.01914,2e-05,2.10302]
[1776820999857,58.83,76250.51,143.7,-0.01928,2e-05,2.11605]
[1776821004892,58.83,76259.58,143.7,-0.01912,2e-05,2.10111]
[1776821009932,58.83,76257.8,143.7,-0.01915,2e-05,2.1038]
[1776821014685,58.82,76250.12,143.7,-0.01926,2e-05,2.11307]
[1776821015242,58.82,76250.12,143.7,-0.01926,2e-05,2.11307]
[1776821021010,58.82,76257.59,143.7,-0.01912,2e-05,2.10078]
[1776821026045,58.82,76254.91,143.7,-0.01917,2e-05,2.10488]
[1776821031080,58.82,76250.8,143.7,-0.01924,2e-05,2.11129]
[1776821037122,58.82,76255.53,143.7,-0.01915,2e-05,2.10334]
[1776821042157,58.82,76251.27,143.7,-0.01922,2e-05,2.11001]
[1776821047193,58.81,76243.66,143.7,-0.01936,2e-05,2.122]
[1776821052228,58.81,76243.19,143.7,-0.01936,2e-05,2.12232]
[1776821057263,58.81,76239.63,143.7,-0.01942,2e-05,2.12768]
[1776821062298,58.8,76235.11,143.7,-0.01949,2e-05,2.13455]
[1776821064312,58.8,76223.44,143.7,-0.0197,2e-05,2.15345]
[1776821069347,58.8,76219.62,143.7,-0.01976,2e-05,2.15904]
[1776821074382,58.79,76214.48,143.7,-0.01982,2e-05,2.1637]
[1776821079417,58.79,76208.87,143.7,-0.01991,2e-05,2.17212]
[1776821084452,58.78,76212.91,143.7,-0.01983,2e-05,2.16462]
[1776821089487,58.78,76213.24,143.7,-0.01982,2e-05,2.16331]
[1776821092509,58.77,76198.53,143.7,-0.02008,2e-05,2.18728]
[1776821097544,58.77,76203.63,143.7,-0.01998,2e-05,2.17791]
[1776821102581,58.76,76200.4,143.7,-0.02003,2e-05,2.18242]
[1776821107617,58.76,76198.2,143.7,-0.02006,2e-05,2.18517]
[1776821112652,58.75,76206.29,143.7,-0.0199,2e-05,2.17078]
[1776821117687,58.75,76215.2,143.7,-0.01973,2e-05,2.15532]
[1776821122722,58.74,76216.1,143.7,-0.01971,2e-05,2.15321]
[1776821127757,58.74,76215.07,143.7,-0.01972,2e-05,2.15427]
[1776821133799,58.73,76217.19,143.7,-0.01965,2e-05,2.14702]
[1776821138834,58.73,76218.31,143.7,-0.01962,2e-05,2.14452]
[1776821143869,58.73,76219.62,143.7,-0.01959,2e-05,2.14188]
[1776821148904,58.72,76200.12,143.7,-0.01994,2e-05,2.17355]
[1776821153938,58.72,76195.09,143.7,-0.02002,2e-05,2.18109]
[1776821158974,58.71,76203.48,143.7,-0.01986,2e-05,2.16632]
[1776821164009,58.71,76195.57,143.7,-0.01999,2e-05,2.17871]
[1776821169044,58.7,76191.33,143.7,-0.02006,2e-05,2.18493]
[1776821174079,58.7,76196.48,143.7,-0.01996,2e-05,2.1755]
[1776821178107,58.69,76211.3,143.7,-0.01968,2e-05,2.15039]
[1776821183142,58.69,76213.15,143.7,-0.01964,2e-05,2.14683]
[1776821185063,58.69,76212.24,143.7,-0.01966,2e-05,2.14822]
[1776821186308,58.69,76211.8,143.7,-0.01967,2e-05,2.14884]
[1776821192205,58.68,76210.21,143.7,-0.01966,2e-05,2.14765]
[1776821197241,58.68,76211.19,143.7,-0.01964,2e-05,2.14549]
[1776821202279,58.67,76210.12,143.7,-0.01965,2e-05,2.14674]
[1776821207313,58.67,76210.7,143.7,-0.01963,2e-05,2.14526]
[1776821212464,58.67,76216.49,143.7,-0.01953,2e-05,2.13538]
[1776821218390,58.67,76220.61,143.7,-0.01945,2e-05,2.12813]
[1776821223426,58.66,76223.11,143.7,-0.0194,2e-05,2.12368]
[1776821228460,58.66,76227.93,143.7,-0.01931,2e-05,2.11552]
[1776821233496,58.66,76225.94,143.7,-0.01934,2e-05,2.11851]
[1776821238531,58.66,76223.64,143.7,-0.01938,2e-05,2.122]
[1776821243565,58.66,76222.86,143.7,-0.01939,2e-05,2.12297]
[1776821248601,58.65,76224.2,143.7,-0.01936,2e-05,2.12047]
[1776821253636,58.65,76226.15,143.7,-0.0193,2e-05,2.11402]
[1776821259678,58.65,76225.77,143.7,-0.0193,2e-05,2.11434]
[1776821264712,58.65,76223.39,143.7,-0.01934,2e-05,2.11796]
[1776821269748,58.65,76218.67,143.7,-0.01942,2e-05,2.12535]
[1776821274783,58.64,76232.06,143.7,-0.01918,2e-05,2.10321]
[1776821279818,58.64,76235.38,143.7,-0.01912,2e-05,2.09771]
[1776821284853,58.64,76224.6,143.7,-0.01931,2e-05,2.11509]
[1776821289888,58.64,76218.41,143.7,-0.01942,2e-05,2.12492]
[1776821294923,58.64,76213.05,143.7,-0.01951,2e-05,2.13334]
[1776821299958,58.64,76205.42,143.7,-0.01964,2e-05,2.14539]
[1776821304996,58.63,76204.78,143.7,-0.01965,2e-05,2.14591]
[1776821310345,58.63,76203.68,143.7,-0.01966,2e-05,2.14717]
[1776821312081,58.63,76201.0,143.7,-0.01968,2e-05,2.14833]
[1776821317354,58.62,76184.86,143.7,-0.01997,2e-05,2.17437]
[1776821318240,58.62,76184.52,143.7,-0.01997,2e-05,2.17478]
[1776821323475,58.61,76175.99,143.7,-0.02012,2e-05,2.18812]
[1776821324480,58.61,76173.91,143.7,-0.02016,2e-05,2.19142]
[1776821324788,58.61,76173.04,143.7,-0.02017,2e-05,2.19269]
[1776821330175,58.61,76172.9,143.7,-0.02016,2e-05,2.19176]
[1776821335209,58.6,76182.52,143.7,-0.01997,2e-05,2.17476]
[1776821340245,58.59,76190.19,143.7,-0.01983,2e-05,2.16127]
[1776821345279,58.59,76179.32,143.7,-0.02002,2e-05,2.17863]
[1776821350315,58.58,76176.05,143.7,-0.02007,2e-05,2.18328]
[1776821355350,58.58,76180.52,143.7,-0.01998,2e-05,2.17498]
[1776821360385,58.57,76182.25,143.7,-0.01994,2e-05,2.17133]
[1776821365420,58.57,76183.98,143.7,-0.0199,2e-05,2.16773]
[1776821370455,58.56,76182.45,143.7,-0.01992,2e-05,2.16954]
[1776821376497,58.56,76182.93,143.7,-0.01987,2e-05,2.16482]
[1776821381532,58.55,76180.82,143.7,-0.0199,2e-05,2.16761]
[1776821386750,58.55,76175.8,143.7,-0.01999,2e-05,2.17536]
[1776821392609,58.54,76183.26,143.7,-0.01984,2e-05,2.16183]
[1776821397644,58.54,76182.05,143.7,-0.01986,2e-05,2.16315]
[1776821401672,58.53,76171.23,143.7,-0.02005,2e-05,2.18061]
[1776821404705,58.53,76156.02,143.7,-0.02032,2e-05,2.20563]
[1776821406713,58.53,76168.24,143.7,-0.02009,2e-05,2.18468]
[1776821411749,58.52,76166.42,143.7,-0.02012,2e-05,2.18684]
[1776821414770,58.52,76179.02,143.7,-0.01988,2e-05,2.16526]
[1776821419805,58.52,76182.49,143.7,-0.01981,2e-05,2.15885]
[1776821420812,58.51,76196.78,143.7,-0.01955,2e-05,2.13509]
[1776821426856,58.51,76197.6,143.7,-0.01953,2e-05,2.13327]
[1776821431892,58.51,76197.7,143.7,-0.0195,2e-05,2.12969]
[1776821436086,58.51,76197.66,143.7,-0.01949,2e-05,2.12955]
[1776821441972,58.5,76197.13,143.7,-0.0195,2e-05,2.13006]
[1776821447223,58.5,76190.98,143.7,-0.01961,2e-05,2.13986]
[1776821450344,58.5,76190.85,143.7,-0.01961,2e-05,2.13983]
[1776821450423,58.5,76191.41,143.7,-0.0196,2e-05,2.13874]
[1776821456162,58.51,76192.32,143.7,-0.01959,2e-05,2.13833]
[1776821456262,58.51,76192.53,143.7,-0.0196,2e-05,2.13908]
[1776821462117,58.51,76180.96,143.7,-0.0198,2e-05,2.15781]
[1776821463007,58.51,76180.96,143.7,-0.0198,2e-05,2.15781]
[1776821463125,58.51,76181.48,143.7,-0.01979,2e-05,2.15685]
[1776821465187,58.51,76181.48,143.7,-0.01979,2e-05,2.15685]
[1776821465224,58.52,76182.59,143.7,-0.01978,2e-05,2.15567]
[1776821466080,58.52,76182.59,143.7,-0.01978,2e-05,2.15567]
[1776821466146,58.52,76189.34,143.7,-0.01966,2e-05,2.14482]
[1776821467077,58.52,76189.34,143.7,-0.01966,2e-05,2.14482]
[1776821467153,58.52,76189.18,143.7,-0.01966,2e-05,2.14497]
[1776821470174,58.52,76202.69,143.7,-0.01942,2e-05,2.12292]
[1776821475209,58.52,76206.23,143.7,-0.01936,2e-05,2.11686]
[1776821480244,58.51,76204.83,143.7,-0.01938,2e-05,2.11889]
[1776821485279,58.51,76204.11,143.7,-0.01939,2e-05,2.11983]
[1776821490314,58.51,76206.35,143.7,-0.01935,2e-05,2.11593]
[1776821495348,58.51,76208.2,143.7,-0.01928,2e-05,2.10971]
[1776821500386,58.51,76213.34,143.7,-0.01919,2e-05,2.10122]
[1776821503407,58.51,76224.81,143.7,-0.01899,2e-05,2.0826]
[1776821508442,58.51,76225.12,143.7,-0.01898,2e-05,2.08215]
[1776821513478,58.51,76213.12,143.7,-0.0192,2e-05,2.10164]
[1776821518516,58.51,76211.05,143.7,-0.01923,2e-05,2.10486]
[1776821523551,58.51,76204.49,143.7,-0.01935,2e-05,2.11546]
[1776821528587,58.51,76201.32,143.7,-0.0194,2e-05,2.1204]
[1776821533622,58.51,76204.67,143.7,-0.01934,2e-05,2.1147]
[1776821538657,58.5,76207.94,143.7,-0.01928,2e-05,2.10915]
[1776821543692,58.5,76207.78,143.7,-0.01928,2e-05,2.10923]
[1776821548727,58.5,76209.27,143.7,-0.01925,2e-05,2.10665]
[1776821553763,58.5,76211.56,143.7,-0.01918,2e-05,2.09981]
[1776821558797,58.5,76209.01,143.7,-0.01923,2e-05,2.10385]
[1776821563833,58.5,76209.09,143.7,-0.01922,2e-05,2.1036]
[1776821568868,58.5,76199.22,143.7,-0.0194,2e-05,2.11956]
[1776821570882,58.5,76210.24,143.7,-0.0192,2e-05,2.10148]
[1776821575918,58.5,76210.78,143.7,-0.01919,2e-05,2.1005]
[1776821580953,58.5,76202.7,143.7,-0.01933,2e-05,2.11356]
[1776821585987,58.49,76201.87,143.7,-0.01935,2e-05,2.11469]
[1776821591023,58.49,76203.59,143.7,-0.01931,2e-05,2.11167]
[1776821596764,58.49,76204.19,143.7,-0.0193,2e-05,2.11054]
[1776821602100,58.49,76203.47,143.7,-0.01931,2e-05,2.11145]
[1776821608141,58.49,76203.98,143.7,-0.0193,2e-05,2.11039]
[1776821613176,58.49,76205.98,143.7,-0.01923,2e-05,2.10395]
[1776821618212,58.49,76206.12,143.7,-0.01923,2e-05,2.10361]
[1776821622240,58.49,76222.03,143.7,-0.01895,2e-05,2.07776]
[1776821627275,58.49,76226.29,143.7,-0.01888,2e-05,2.07099]
[1776821632310,58.49,76225.18,143.7,-0.0189,2e-05,2.07294]
[1776821637633,58.49,76225.57,143.7,-0.01889,2e-05,2.07242]
[1776821643386,58.49,76226.32,143.7,-0.01888,2e-05,2.07138]
[1776821649429,58.49,76226.62,143.7,-0.01888,2e-05,2.07108]
[1776821654465,58.49,76228.05,143.7,-0.01885,2e-05,2.06891]
[1776821659499,58.49,76221.96,143.7,-0.01896,2e-05,2.07882]
[1776821664535,58.49,76222.95,143.7,-0.01894,2e-05,2.0773]
[1776821670578,58.49,76222.76,143.7,-0.01895,2e-05,2.0777]
[1776821671419,58.49,76222.76,143.7,-0.01895,2e-05,2.0777]
[1776821675612,58.49,76204.31,143.7,-0.01925,2e-05,2.10472]
[1776821682662,58.49,76205.98,143.7,-0.01922,2e-05,2.1018]
[1776821688703,58.49,76203.6,143.7,-0.01926,2e-05,2.10551]
[1776821693738,58.49,76195.02,143.7,-0.01941,2e-05,2.11932]
[1776821698773,58.49,76193.87,143.7,-0.01943,2e-05,2.12093]
[1776821703814,58.49,76189.04,143.7,-0.01951,2e-05,2.12853]
[1776821708849,58.48,76190.53,143.7,-0.01948,2e-05,2.12575]
[1776821713884,58.48,76192.3,143.7,-0.01945,2e-05,2.12253]
[1776821715641,58.48,76191.63,143.7,-0.01946,2e-05,2.12356]
[1776821720932,58.48,76193.85,143.7,-0.01941,2e-05,2.11958]
[1776821725968,58.48,76198.88,143.7,-0.01932,2e-05,2.11112]
[1776821731003,58.48,76197.81,143.7,-0.01931,2e-05,2.10969]
[1776821736039,58.48,76198.02,143.7,-0.01931,2e-05,2.10921]
[1776821741074,58.48,76204.69,143.7,-0.01919,2e-05,2.09826]
[1776821746109,58.48,76211.58,143.7,-0.01906,2e-05,2.08706]
[1776821750137,58.48,76222.54,143.7,-0.01887,2e-05,2.06947]
[1776821755171,58.48,76223.08,143.7,-0.01887,2e-05,2.06882]
[1776821761214,58.48,76223.43,143.7,-0.01886,2e-05,2.06853]
[1776821766248,58.48,76229.19,143.7,-0.01876,2e-05,2.05952]
[1776821771285,58.48,76231.69,143.7,-0.01872,2e-05,2.05584]
[1776821776327,58.49,76229.12,143.7,-0.01877,2e-05,2.06024]
[1776821777332,58.49,76218.12,143.7,-0.01896,2e-05,2.07801]
[1776821780325,58.49,76216.31,143.7,-0.019,2e-05,2.08097]
[1776821785388,58.49,76216.16,143.7,-0.019,2e-05,2.08132]
[1776821790423,58.49,76216.41,143.7,-0.019,2e-05,2.081]
[1776821792960,58.49,76216.31,143.7,-0.01897,2e-05,2.0782]
[1776821794162,58.49,76216.31,143.7,-0.01897,2e-05,2.07825]
[1776821799486,58.49,76215.22,143.7,-0.019,2e-05,2.08016]
[1776821803514,58.49,76227.79,143.7,-0.01878,2e-05,2.06001]
[1776821808549,58.49,76232.82,143.7,-0.01869,2e-05,2.05233]
[1776821813585,58.49,76237.82,143.7,-0.01861,2e-05,2.04473]
[1776821818620,58.5,76236.67,143.7,-0.01863,2e-05,2.04696]
[1776821823655,58.5,76238.22,143.7,-0.01861,2e-05,2.04488]
[1776821828841,58.5,76237.66,143.7,-0.01862,2e-05,2.04607]
[1776821832722,58.5,76253.94,143.7,-0.01835,2e-05,2.0206]
[1776821837758,58.51,76261.63,143.7,-0.01822,2e-05,2.00909]
[1776821842793,58.51,76262.74,143.7,-0.01821,2e-05,2.00799]
[1776821847828,58.52,76268.76,143.7,-0.01811,2e-05,1.99919]
[1776821852863,58.52,76271.42,143.7,-0.01805,2e-05,1.99287]
[1776821857898,58.53,76276.95,143.7,-0.01797,2e-05,1.98505]
[1776821862933,58.53,76279.82,143.7,-0.01793,2e-05,1.98145]
[1776821866964,58.54,76294.6,143.7,-0.01769,2e-05,1.9593]
[1776821871999,58.55,76293.65,143.7,-0.01772,2e-05,1.96185]
[1776821877034,58.55,76284.85,143.7,-0.01787,2e-05,1.97646]
[1776821879048,58.56,76273.62,143.7,-0.01807,2e-05,1.99432]
[1776821884083,58.56,76269.36,143.7,-0.01815,2e-05,2.00171]
[1776821889118,58.57,76268.14,143.7,-0.01818,2e-05,2.0043]
[1776821894153,58.57,76266.3,143.7,-0.01821,2e-05,2.00783]
[1776821899188,58.57,76266.22,143.7,-0.01822,2e-05,2.00859]
[1776821904223,58.58,76266.78,143.7,-0.01822,2e-05,2.00834]
[1776821909258,58.58,76266.13,143.7,-0.01824,2e-05,2.00998]
[1776821914292,58.59,76266.19,143.7,-0.01822,2e-05,2.00757]
[1776821919327,58.59,76267.36,143.7,-0.0182,2e-05,2.00637]
[1776821924363,58.6,76267.69,143.7,-0.0182,2e-05,2.00649]
[1776821929398,58.6,76258.58,143.7,-0.01837,2e-05,2.02139]
[1776821934433,58.6,76260.32,143.7,-0.01834,2e-05,2.01917]
[1776821939468,58.61,76260.87,143.7,-0.01834,2e-05,2.01886]
[1776821944505,58.61,76257.57,143.7,-0.0184,2e-05,2.02463]
[1776821949542,58.61,76255.13,143.7,-0.01845,2e-05,2.02899]
[1776821955584,58.62,76256.54,143.7,-0.01843,2e-05,2.02739]
[1776821960620,58.62,76257.55,143.7,-0.01842,2e-05,2.02633]
[1776821966662,58.63,76256.9,143.7,-0.01844,2e-05,2.02801]
[1776821971697,58.63,76260.85,143.7,-0.01835,2e-05,2.01938]
[1776821976735,58.63,76262.14,143.7,-0.01834,2e-05,2.01807]
[1776821981785,58.64,76269.61,143.7,-0.01821,2e-05,2.00687]
[1776821982565,58.64,76269.54,143.7,-0.01822,2e-05,2.00712]
[1776821987812,58.65,76279.13,143.7,-0.01806,2e-05,1.99308]
[1776821992848,58.65,76281.14,143.7,-0.01804,2e-05,1.99078]
[1776821994468,58.65,76281.14,143.7,-0.01804,2e-05,1.99078]
[1776821998580,58.66,76282.5,143.7,-0.01803,2e-05,1.9895]
[1776822002307,58.66,76282.5,143.7,-0.01803,2e-05,1.98999]
[1776822011981,58.67,76280.48,143.7,-0.01808,2e-05,1.99473]
[1776822017017,58.68,76279.43,143.7,-0.01811,2e-05,1.9971]
[1776822022054,58.68,76279.56,143.7,-0.01811,2e-05,1.99763]
[1776822027091,58.69,76277.73,143.7,-0.01815,2e-05,2.0012]
[1776822032127,58.69,76279.22,143.7,-0.01811,2e-05,1.99665]
[1776822037163,58.7,76280.7,143.7,-0.01809,2e-05,1.99509]
[1776822042197,58.7,76281.82,143.7,-0.01808,2e-05,1.99408]
[1776822043796,58.7,76282.02,143.7,-0.01808,2e-05,1.99392]
[1776822049247,58.71,76282.2,143.7,-0.01808,2e-05,1.99452]
[1776822052025,58.71,76281.96,143.7,-0.01809,2e-05,1.99518]
[1776822056137,58.71,76282.18,143.7,-0.01809,2e-05,1.99541]
[1776822058193,58.72,76282.14,143.7,-0.0181,2e-05,1.99576]
[1776822063751,58.72,76282.32,143.7,-0.0181,2e-05,1.99619]
[1776822063751,58.72,76282.32,143.7,-0.0181,2e-05,1.99619]
[1776822070394,58.73,76282.35,143.7,-0.01811,2e-05,1.99726]
[1776822072586,58.73,76282.38,143.7,-0.01812,2e-05,1.99749]
[1776822073870,58.73,76282.38,143.7,-0.01812,2e-05,1.99749]
[1776822076706,58.73,76274.51,143.7,-0.01825,2e-05,2.01032]
[1776822082478,58.74,76267.2,143.7,-0.01839,2e-05,2.02245]
[1776822086506,58.74,76255.4,143.7,-0.01859,2e-05,2.04147]
[1776822091541,58.74,76257.73,143.7,-0.01853,2e-05,2.03517]
[1776822097584,58.75,76257.1,143.7,-0.01855,2e-05,2.03659]
[1776822102619,58.75,76257.95,143.7,-0.01854,2e-05,2.03558]
[1776822107654,58.75,76249.5,143.7,-0.01868,2e-05,2.0493]
[1776822112689,58.75,76252.68,143.7,-0.01863,2e-05,2.04439]
[1776822117725,58.75,76254.12,143.7,-0.01861,2e-05,2.04233]
[1776822121752,58.75,76242.68,143.7,-0.01881,2e-05,2.06074]
[1776822126787,58.75,76244.72,143.7,-0.01877,2e-05,2.05755]
[1776822131822,58.75,76242.76,143.7,-0.01881,2e-05,2.06076]
[1776822136857,58.76,76242.3,143.7,-0.01882,2e-05,2.06154]
[1776822141914,58.76,76242.64,143.7,-0.01881,2e-05,2.06104]
[1776822146927,58.76,76244.01,143.7,-0.01879,2e-05,2.05889]
[1776822152969,58.76,76243.59,143.7,-0.01877,2e-05,2.05666]
[1776822158004,58.76,76245.02,143.7,-0.01875,2e-05,2.05479]
[1776822160020,58.76,76265.79,143.7,-0.0184,2e-05,2.02222]
[1776822165056,58.77,76269.3,143.7,-0.01835,2e-05,2.0178]
[1776822171098,58.77,76269.54,143.7,-0.01835,2e-05,2.01793]
[1776822176133,58.78,76270.0,143.7,-0.01835,2e-05,2.01765]
[1776822181168,58.78,76278.89,143.7,-0.0182,2e-05,2.00415]
[1776822186204,58.78,76286.49,143.7,-0.01808,2e-05,1.99292]
[1776822191239,58.79,76291.82,143.7,-0.018,2e-05,1.98532]
[1776822196274,58.79,76291.98,143.7,-0.018,2e-05,1.98581]
[1776822201309,58.8,76290.03,143.7,-0.01804,2e-05,1.98958]
[1776822207353,58.8,76291.77,143.7,-0.01802,2e-05,1.98771]
[1776822212389,58.81,76291.64,143.7,-0.01801,2e-05,1.98571]
[1776822217424,58.81,76283.48,143.7,-0.01815,2e-05,1.99913]
[1776822222459,58.82,76275.9,143.7,-0.01829,2e-05,2.0116]
[1776822227495,58.83,76275.02,143.7,-0.01832,2e-05,2.01439]
[1776822232529,58.83,76270.54,143.7,-0.0184,2e-05,2.02187]
[1776822236557,58.84,76259.91,143.7,-0.01859,2e-05,2.03956]
[1776822241592,58.84,76259.82,143.7,-0.01859,2e-05,2.03999]
[1776822246628,58.84,76264.69,143.7,-0.01851,2e-05,2.0326]
[1776822251662,58.85,76263.83,143.7,-0.01854,2e-05,2.03496]
[1776822256697,58.85,76263.49,143.7,-0.01855,2e-05,2.03584]
[1776822261731,58.85,76268.0,143.7,-0.01847,2e-05,2.02907]
[1776822266766,58.85,76268.34,143.7,-0.01847,2e-05,2.02896]
[1776822271801,58.86,76268.57,143.7,-0.01845,2e-05,2.02607]
[1776822276837,58.86,76269.67,143.7,-0.01843,2e-05,2.02478]
[1776822281872,58.86,76269.66,143.7,-0.01844,2e-05,2.02526]
[1776822286907,58.87,76268.06,143.7,-0.01847,2e-05,2.02823]
[1776822291942,58.87,76267.49,143.7,-0.01849,2e-05,2.02956]
[1776822297984,58.87,76267.75,143.7,-0.01849,2e-05,2.02966]
[1776822303019,58.88,76266.55,143.7,-0.01851,2e-05,2.03197]
[1776822306040,58.88,76283.98,143.7,-0.01822,2e-05,2.00483]
[1776822310331,58.88,76279.43,143.7,-0.01831,2e-05,2.01301]
[1776822316110,58.89,76275.53,143.7,-0.01838,2e-05,2.01997]
[1776822321145,58.89,76275.43,143.7,-0.01839,2e-05,2.0206]
[1776822326180,58.9,76279.48,143.7,-0.01832,2e-05,2.01474]
[1776822329017,58.9,76280.65,143.7,-0.01831,2e-05,2.01312]
[1776822329201,58.9,76295.07,143.7,-0.01806,2e-05,1.99073]
[1776822334236,58.9,76299.79,143.7,-0.01797,2e-05,1.98128]
[1776822339271,58.91,76308.41,143.7,-0.01783,2e-05,1.96879]
[1776822344090,58.91,76298.34,143.7,-0.01801,2e-05,1.98503]
[1776822347327,58.92,76284.49,143.7,-0.01825,2e-05,2.00717]
[1776822352362,58.92,76287.98,143.7,-0.01819,2e-05,2.00227]
[1776822357396,58.93,76285.36,143.7,-0.01825,2e-05,2.00691]
[1776822359012,58.93,76284.98,143.7,-0.01825,2e-05,2.00761]
[1776822364449,58.95,76289.42,143.7,-0.01821,2e-05,2.00354]
[1776822366047,58.95,76288.23,143.7,-0.01824,2e-05,2.00654]
[1776822369302,58.96,76290.69,143.7,-0.0182,2e-05,2.00305]
[1776822369483,58.96,76278.75,143.7,-0.01841,2e-05,2.02186]
[1776822374518,58.96,76272.49,143.7,-0.01852,2e-05,2.03207]
[1776822379553,58.97,76276.32,143.7,-0.01846,2e-05,2.02693]
[1776822384589,58.97,76274.88,143.7,-0.01849,2e-05,2.02957]
[1776822389624,58.97,76275.44,143.7,-0.01848,2e-05,2.02904]
[1776822394658,58.97,76275.22,143.7,-0.01847,2e-05,2.02679]
[1776822399694,58.98,76275.7,143.7,-0.01846,2e-05,2.0264]
[1776822404730,58.98,76272.83,143.7,-0.01851,2e-05,2.03128]
[1776822409764,58.98,76275.94,143.7,-0.01847,2e-05,2.02671]
[1776822411956,58.98,76278.58,143.7,-0.01842,2e-05,2.02271]
[1776822417821,58.98,76278.63,143.7,-0.01843,2e-05,2.0231]
[1776822422856,58.99,76278.53,143.7,-0.01843,2e-05,2.02364]
[1776822423148,58.99,76278.53,143.7,-0.01843,2e-05,2.02364]
[1776822424301,58.99,76278.72,143.7,-0.01843,2e-05,2.02342]
[1776822428228,58.99,76265.4,143.7,-0.01866,2e-05,2.04466]
[1776822430916,58.99,76248.38,143.7,-0.01896,2e-05,2.07187]
[1776822436599,58.99,76247.03,143.7,-0.01898,2e-05,2.074]
[1776822441991,58.99,76239.89,143.7,-0.0191,2e-05,2.08525]
[1776822446712,58.98,76229.12,143.7,-0.01928,2e-05,2.10122]
[1776822452064,58.96,76226.55,143.7,-0.01927,2e-05,2.09948]
[1776822457192,58.96,76229.68,143.7,-0.01921,2e-05,2.09414]
[1776822463142,58.96,76233.98,143.7,-0.01913,2e-05,2.08689]
[1776822468403,58.95,76233.01,143.7,-0.01915,2e-05,2.08832]
[1776822474219,58.95,76234.35,143.7,-0.01912,2e-05,2.08591]
[1776822479253,58.95,76234.59,143.7,-0.01911,2e-05,2.08533]
[1776822484289,58.95,76243.3,143.7,-0.01896,2e-05,2.07125]
[1776822489325,58.95,76248.21,143.7,-0.01887,2e-05,2.06338]
[1776822494360,58.95,76253.13,143.7,-0.01879,2e-05,2.05571]
[1776822499394,58.95,76253.35,143.7,-0.01879,2e-05,2.05545]
[1776822503478,58.95,76253.34,143.7,-0.01879,2e-05,2.05553]
[1776822509073,58.95,76254.73,143.7,-0.01876,2e-05,2.0535]
[1776822509807,58.95,76254.73,143.7,-0.01876,2e-05,2.0535]
[1776822511297,58.96,76258.98,143.7,-0.01869,2e-05,2.04683]
[1776822516514,58.96,76259.96,143.7,-0.01865,2e-05,2.04262]
[1776822521549,58.96,76263.2,143.7,-0.0186,2e-05,2.03781]
[1776822522103,58.96,76263.2,143.7,-0.0186,2e-05,2.03781]
[1776822527590,58.96,76257.89,143.7,-0.0187,2e-05,2.04657]
[1776822531507,58.96,76260.12,143.7,-0.01866,2e-05,2.04319]
[1776822534406,58.96,76268.63,143.7,-0.01851,2e-05,2.02994]
[1776822537767,58.97,76268.63,143.7,-0.01852,2e-05,2.03019]
[1776822539302,58.97,76268.67,143.7,-0.01852,2e-05,2.0303]
[1776822541096,58.97,76270.24,143.7,-0.01849,2e-05,2.02799]
[1776822541211,58.97,76270.24,143.7,-0.01849,2e-05,2.02799]
[1776822546728,58.97,76287.63,143.7,-0.0182,2e-05,2.00137]
[1776822551766,58.98,76298.29,143.7,-0.01803,2e-05,1.98554]
[1776822556801,58.98,76298.17,143.7,-0.01804,2e-05,1.9865]
[1776822561836,58.99,76298.07,143.7,-0.01805,2e-05,1.98737]
[1776822566871,58.99,76298.9,143.7,-0.01804,2e-05,1.98677]
[1776822571906,59.0,76308.72,143.7,-0.01786,2e-05,1.96945]
[1776822576941,59.0,76306.77,143.7,-0.0179,2e-05,1.97323]
[1776822581976,59.01,76306.58,143.7,-0.01791,2e-05,1.97428]
[1776822586823,59.01,76307.41,143.7,-0.01791,2e-05,1.97361]
[1776822588601,59.01,76307.41,143.7,-0.01791,2e-05,1.97376]
[1776822590174,59.02,76307.26,143.7,-0.01792,2e-05,1.97444]
[1776822592152,59.02,76307.22,143.7,-0.01792,2e-05,1.9748]
[1776822592995,59.02,76307.22,143.7,-0.01792,2e-05,1.9748]
[1776822595174,59.05,76308.32,143.7,-0.01795,2e-05,1.97748]
[1776822598774,59.07,76301.97,143.7,-0.01809,2e-05,1.99099]
[1776822601783,59.08,76303.19,143.7,-0.01809,2e-05,1.99036]
[1776822604131,59.09,76313.95,143.7,-0.01792,2e-05,1.97539]
[1776822609167,59.1,76314.58,143.7,-0.01792,2e-05,1.97512]
[1776822614202,59.1,76314.02,143.7,-0.01794,2e-05,1.97665]
[1776822619113,59.11,76320.67,143.7,-0.01783,2e-05,1.96684]
[1776822624272,59.11,76324.6,143.7,-0.01778,2e-05,1.96192]
[1776822629307,59.12,76326.84,143.7,-0.01775,2e-05,1.9593]
[1776822634342,59.13,76332.49,143.7,-0.01764,2e-05,1.94861]
[1776822639377,59.13,76337.0,143.7,-0.01758,2e-05,1.94267]
[1776822644412,59.14,76336.49,143.7,-0.0176,2e-05,1.94443]
[1776822646503,59.14,76336.61,143.7,-0.0176,2e-05,1.94445]
[1776822651744,59.15,76330.58,143.7,-0.01771,2e-05,1.95484]
[1776822653476,59.15,76318.91,143.7,-0.0179,2e-05,1.97309]
[1776822656895,59.15,76315.48,143.7,-0.01797,2e-05,1.97886]
[1776822662540,59.16,76319.41,143.7,-0.01791,2e-05,1.97383]
[1776822667573,59.17,76312.22,143.7,-0.01804,2e-05,1.98559]
[1776822672609,59.17,76310.68,143.7,-0.01807,2e-05,1.9886]
[1776822677644,59.18,76311.24,143.7,-0.01807,2e-05,1.98834]
[1776822682679,59.18,76310.02,143.7,-0.0181,2e-05,1.99083]
[1776822687714,59.18,76310.27,143.7,-0.0181,2e-05,1.99103]
[1776822692749,59.19,76309.24,143.7,-0.0181,2e-05,1.99028]
[1776822695769,59.19,76289.0,143.7,-0.01844,2e-05,2.02212]
[1776822696596,59.19,76289.0,143.7,-0.01844,2e-05,2.02212]
[1776822700208,59.19,76288.63,143.7,-0.01845,2e-05,2.02292]
[1776822702887,59.19,76288.19,143.7,-0.01846,2e-05,2.02373]
[1776822706289,59.19,76290.3,143.7,-0.01843,2e-05,2.02065]
[1776822706888,59.19,76290.3,143.7,-0.01843,2e-05,2.02065]
[1776822707181,59.19,76290.3,143.7,-0.01843,2e-05,2.02065]
[1776822707443,59.19,76299.82,143.7,-0.01827,2e-05,2.00584]
[1776822712890,59.2,76296.6,143.7,-0.01833,2e-05,2.01137]
[1776822717925,59.2,76286.66,143.7,-0.0185,2e-05,2.02722]
[1776822722961,59.2,76293.83,143.7,-0.01838,2e-05,2.01622]
[1776822724724,59.2,76293.64,143.7,-0.01838,2e-05,2.01658]
[1776822730097,59.2,76296.0,143.7,-0.01835,2e-05,2.01324]
[1776822730821,59.2,76296.16,143.7,-0.01834,2e-05,2.01306]
[1776822736053,59.21,76294.43,143.7,-0.01838,2e-05,2.01616]
[1776822737378,59.21,76294.43,143.7,-0.01838,2e-05,2.01616]
[1776822738251,59.21,76294.38,143.7,-0.01838,2e-05,2.0163]
[1776822738079,59.21,76326.93,143.7,-0.01783,2e-05,1.96592]
[1776822738454,59.21,76326.93,143.7,-0.01783,2e-05,1.96592]
[1776822739090,59.21,76326.93,143.7,-0.01783,2e-05,1.96592]
[1776822739230,59.21,76338.19,143.7,-0.01765,2e-05,1.94879]
[1776822739636,59.21,76338.19,143.7,-0.01765,2e-05,1.94879]
[1776822741103,59.21,76358.83,143.7,-0.01731,2e-05,1.91772]
[1776822746142,59.22,76355.78,143.7,-0.01737,2e-05,1.92345]
[1776822751178,59.22,76354.47,143.7,-0.01738,2e-05,1.9237]
[1776822756213,59.23,76350.66,143.7,-0.01746,2e-05,1.93055]
[1776822761248,59.24,76341.59,143.7,-0.01761,2e-05,1.94531]
[1776822763261,59.24,76340.99,143.7,-0.01763,2e-05,1.94641]
[1776822768297,59.25,76322.52,143.7,-0.01794,2e-05,1.97559]
[1776822773332,59.25,76314.08,143.7,-0.01809,2e-05,1.98922]
[1776822778484,59.25,76313.32,143.7,-0.01811,2e-05,1.99084]
[1776822784412,59.26,76311.18,143.7,-0.01815,2e-05,1.99488]
[1776822789447,59.26,76310.14,143.7,-0.01817,2e-05,1.99701]
[1776822794482,59.27,76311.78,143.7,-0.01815,2e-05,1.99498]
[1776822799517,59.27,76311.57,143.7,-0.01816,2e-05,1.99583]
[1776822802769,59.27,76311.46,143.7,-0.01816,2e-05,1.9962]
[1776822802870,59.27,76299.59,143.7,-0.01837,2e-05,2.01486]
[1776822804916,59.27,76291.75,143.7,-0.0185,2e-05,2.02712]
[1776822806967,59.27,76290.57,143.7,-0.01852,2e-05,2.02908]
[1776822811303,59.28,76287.7,143.7,-0.01857,2e-05,2.03375]
[1776822820664,59.28,76277.92,143.7,-0.01872,2e-05,2.04642]
[1776822825699,59.28,76280.16,143.7,-0.01868,2e-05,2.04298]
[1776822830734,59.28,76280.82,143.7,-0.01867,2e-05,2.04206]
[1776822835769,59.28,76280.76,143.7,-0.01867,2e-05,2.04228]
[1776822840473,59.28,76280.77,143.7,-0.01867,2e-05,2.04236]
[1776822842818,59.28,76258.1,143.7,-0.01907,2e-05,2.07836]
[1776822847713,59.28,76267.07,143.7,-0.01891,2e-05,2.06394]
[1776822852888,59.28,76268.7,143.7,-0.01888,2e-05,2.06132]
[1776822857923,59.28,76268.08,143.7,-0.01889,2e-05,2.06232]
[1776822863965,59.28,76268.55,143.7,-0.01888,2e-05,2.0616]
[1776822869001,59.28,76267.97,143.7,-0.01889,2e-05,2.06256]
[1776822873372,59.28,76268.74,143.7,-0.01886,2e-05,2.05837]
[1776822873373,59.28,76268.74,143.7,-0.01886,2e-05,2.05837]
[1776822874682,59.28,76268.81,143.7,-0.01885,2e-05,2.05829]
[1776822879154,59.28,76269.65,143.7,-0.01884,2e-05,2.05703]
[1776822879196,59.28,76269.65,143.7,-0.01884,2e-05,2.05703]
[1776822881014,59.28,76264.88,143.7,-0.01892,2e-05,2.06464]
[1776822886120,59.28,76264.48,143.7,-0.01893,2e-05,2.06532]
[1776822892161,59.28,76266.27,143.7,-0.0189,2e-05,2.06254]
[1776822897197,59.28,76265.79,143.7,-0.01891,2e-05,2.06336]
[1776822902232,59.28,76265.7,143.7,-0.01891,2e-05,2.06355]
[1776822907267,59.28,76260.94,143.7,-0.019,2e-05,2.07117]
[1776822907748,59.28,76260.94,143.7,-0.019,2e-05,2.07117]
[1776822915323,59.28,76258.57,143.7,-0.01904,2e-05,2.07487]
[1776822915977,59.28,76258.57,143.7,-0.01904,2e-05,2.07487]
[1776822921365,59.28,76258.08,143.7,-0.01904,2e-05,2.07552]
[1776822926255,59.28,76257.94,143.7,-0.01905,2e-05,2.07569]
[1776822931436,59.28,76260.1,143.7,-0.01898,2e-05,2.06903]
[1776822936470,59.28,76259.98,143.7,-0.01898,2e-05,2.06913]
[1776822938595,59.28,76259.92,143.7,-0.01898,2e-05,2.0692]
[1776822940648,59.28,76259.96,143.7,-0.01898,2e-05,2.0691]
[1776822942706,59.28,76266.67,143.7,-0.01886,2e-05,2.05839]
[1776822947227,59.28,76268.35,143.7,-0.01883,2e-05,2.05573]
[1776822948339,59.28,76267.61,143.7,-0.01885,2e-05,2.05692]
[1776822949236,59.28,76276.78,143.7,-0.01869,2e-05,2.04243]
[1776822954599,59.28,76284.13,143.7,-0.01856,2e-05,2.0311]
[1776822959634,59.28,76292.95,143.7,-0.01842,2e-05,2.0176]
[1776822963279,59.28,76296.55,143.7,-0.01836,2e-05,2.01213]
[1776822964164,59.28,76299.15,143.7,-0.01831,2e-05,2.00824]
[1776822964178,59.28,76299.15,143.7,-0.01831,2e-05,2.00824]
[1776822964793,59.28,76299.55,143.7,-0.01831,2e-05,2.00771]
[1776822965173,59.28,76299.55,143.7,-0.01831,2e-05,2.00771]
[1776822967397,59.29,76306.65,143.7,-0.01819,2e-05,1.99677]
[1776822972724,59.29,76305.59,143.7,-0.01822,2e-05,1.99917]
[1776822975747,59.29,76316.52,143.7,-0.01804,2e-05,1.98259]
[1776822980782,59.3,76316.15,143.7,-0.01805,2e-05,1.98381]
[1776822985817,59.3,76315.82,143.7,-0.01806,2e-05,1.98509]
[1776822991451,59.31,76317.55,143.7,-0.01804,2e-05,1.98291]
[1776822992580,59.31,76326.59,143.7,-0.01787,2e-05,1.96636]
[1776822998287,59.31,76325.38,143.7,-0.01789,2e-05,1.96897]
[1776823000922,59.32,76337.23,143.7,-0.0177,2e-05,1.9515]
[1776823003943,59.32,76326.67,143.7,-0.01788,2e-05,1.96814]
[1776823008978,59.33,76326.12,143.7,-0.0179,2e-05,1.96974]
[1776823012651,59.33,76322.28,143.7,-0.01797,2e-05,1.97608]
[1776823018043,59.34,76323.29,143.7,-0.01796,2e-05,1.9754]
[1776823023078,59.34,76323.95,143.7,-0.01796,2e-05,1.97513]
[1776823028114,59.35,76330.97,143.7,-0.01785,2e-05,1.96515]
[1776823033212,59.35,76330.08,143.7,-0.01787,2e-05,1.96717]
[1776823039192,59.36,76331.17,143.7,-0.01787,2e-05,1.96665]
[1776823044226,59.36,76332.67,143.7,-0.01785,2e-05,1.96521]
[1776823049262,59.37,76336.3,143.7,-0.0178,2e-05,1.96051]
[1776823054271,59.38,76338.74,143.7,-0.01774,2e-05,1.95462]
[1776823057904,59.38,76340.75,143.7,-0.01772,2e-05,1.95231]
[1776823063360,59.39,76338.08,143.7,-0.01777,2e-05,1.95753]
[1776823068395,59.39,76337.43,143.7,-0.01779,2e-05,1.95941]
[1776823072309,59.4,76339.56,143.7,-0.01777,2e-05,1.9567]
[1776823074369,59.4,76340.73,143.7,-0.01775,2e-05,1.95529]
[1776823080550,59.41,76341.72,143.7,-0.01774,2e-05,1.95454]
[1776823087530,59.42,76341.1,143.7,-0.01777,2e-05,1.95733]
[1776823089041,59.42,76341.54,143.7,-0.01777,2e-05,1.95684]
[1776823094579,59.43,76343.6,143.7,-0.01774,2e-05,1.95484]
[1776823096119,59.43,76339.17,143.7,-0.01782,2e-05,1.96178]
[1776823097136,59.43,76335.06,143.7,-0.01789,2e-05,1.96824]
[1776823097377,59.43,76335.06,143.7,-0.01789,2e-05,1.96824]
[1776823101139,59.44,76333.01,143.7,-0.01793,2e-05,1.97205]
[1776823106663,59.44,76334.55,143.7,-0.01792,2e-05,1.97068]
[1776823111698,59.45,76334.38,143.7,-0.0179,2e-05,1.96884]
[1776823116733,59.45,76333.34,143.7,-0.01793,2e-05,1.97126]
[1776823122057,59.46,76332.81,143.7,-0.01794,2e-05,1.97273]
[1776823127817,59.47,76331.1,143.7,-0.01798,2e-05,1.97648]
[1776823129965,59.47,76331.1,143.7,-0.01798,2e-05,1.97648]
[1776823132018,59.47,76330.49,143.7,-0.018,2e-05,1.97789]
[1776823137364,59.47,76330.32,143.7,-0.01801,2e-05,1.97875]
[1776823143571,59.48,76333.25,143.7,-0.01797,2e-05,1.97532]
[1776823144362,59.48,76333.46,143.7,-0.01797,2e-05,1.97531]
[1776823149971,59.49,76333.58,143.7,-0.01798,2e-05,1.97621]
[1776823155007,59.5,76329.27,143.7,-0.01806,2e-05,1.98356]
[1776823160044,59.5,76330.25,143.7,-0.01805,2e-05,1.98277]
[1776823165079,59.51,76332.89,143.7,-0.01802,2e-05,1.97943]
[1776823170114,59.51,76331.15,143.7,-0.01805,2e-05,1.98284]
[1776823177163,59.52,76330.14,143.7,-0.01805,2e-05,1.98247]
[1776823182197,59.52,76328.99,143.7,-0.01808,2e-05,1.98494]
[1776823184212,59.53,76317.11,143.7,-0.01828,2e-05,2.00353]
[1776823186216,59.53,76315.51,143.7,-0.01831,2e-05,2.00611]
[1776823191261,59.53,76318.58,143.7,-0.01827,2e-05,2.00197]
[1776823192419,59.53,76318.58,143.7,-0.01827,2e-05,2.00197]
[1776823198310,59.53,76321.2,143.7,-0.01823,2e-05,1.99863]
[1776823201714,59.54,76334.55,143.7,-0.01801,2e-05,1.9784]
[1776823202000,59.54,76334.55,143.7,-0.01801,2e-05,1.9784]
[1776823207075,59.54,76339.15,143.7,-0.01794,2e-05,1.9721]
[1776823210224,59.55,76340.0,143.7,-0.01793,2e-05,1.97125]
[1776823215430,59.55,76328.1,143.7,-0.01814,2e-05,1.99043]
[1776823216943,59.55,76326.81,143.7,-0.01816,2e-05,1.99254]
[1776823219953,59.56,76327.18,143.7,-0.01816,2e-05,1.99232]
[1776823229529,59.56,76327.32,143.7,-0.01817,2e-05,1.99332]
[1776823234564,59.57,76327.89,143.7,-0.01814,2e-05,1.99011]
[1776823240606,59.57,76327.79,143.7,-0.01815,2e-05,1.99102]
[1776823241087,59.57,76327.79,143.7,-0.01815,2e-05,1.99102]
[1776823243140,59.57,76327.91,143.7,-0.01815,2e-05,1.99109]
[1776823245487,59.58,76327.37,143.7,-0.01816,2e-05,1.99217]
[1776823250720,59.58,76328.06,143.7,-0.01816,2e-05,1.99172]
[1776823251865,59.58,76329.62,143.7,-0.01814,2e-05,1.98957]
[1776823255779,59.59,76329.43,143.7,-0.01814,2e-05,1.99025]
[1776823257320,59.59,76329.0,143.7,-0.01815,2e-05,1.99117]
[1776823260139,59.59,76328.04,143.7,-0.01817,2e-05,1.99302]
[1776823262350,59.59,76328.9,143.7,-0.01816,2e-05,1.99194]
[1776823267398,59.6,76336.01,143.7,-0.01805,2e-05,1.98166]
[1776823268833,59.6,76336.92,143.7,-0.01804,2e-05,1.98055]
[1776823273943,59.6,76336.5,143.7,-0.01805,2e-05,1.98177]
[1776823273999,59.6,76336.5,143.7,-0.01805,2e-05,1.98177]
[1776823275939,59.6,76336.52,143.7,-0.01805,2e-05,1.98202]
[1776823277333,59.6,76336.71,143.7,-0.01805,2e-05,1.98187]
[1776823282900,59.61,76338.0,143.7,-0.01804,2e-05,1.98085]
[1776823287803,59.61,76339.53,143.7,-0.01802,2e-05,1.97892]
[1776823289232,59.62,76347.72,143.7,-0.01789,2e-05,1.96685]
[1776823290206,59.62,76353.35,143.7,-0.0178,2e-05,1.95845]
[1776823296999,59.63,76353.64,143.7,-0.01778,2e-05,1.95635]
[1776823302040,59.63,76354.93,143.7,-0.01777,2e-05,1.95527]
[1776823307076,59.64,76362.02,143.7,-0.01766,2e-05,1.94541]
[1776823312112,59.65,76361.83,143.7,-0.01768,2e-05,1.94666]
[1776823317147,59.65,76355.19,143.7,-0.0178,2e-05,1.95786]
[1776823322182,59.66,76362.84,143.7,-0.01768,2e-05,1.94718]
[1776823327217,59.67,76357.34,143.7,-0.01778,2e-05,1.95646]
[1776823332252,59.67,76361.28,143.7,-0.01773,2e-05,1.95139]
[1776823337802,59.68,76357.04,143.7,-0.0178,2e-05,1.95854]
[1776823342576,59.68,76356.75,143.7,-0.01782,2e-05,1.95982]
[1776823343658,59.69,76352.89,143.7,-0.01788,2e-05,1.96585]
[1776823343759,59.69,76342.17,143.7,-0.01806,2e-05,1.98239]
[1776823344271,59.69,76342.17,143.7,-0.01806,2e-05,1.98239]
[1776823344869,59.69,76342.17,143.7,-0.01806,2e-05,1.98239]
[1776823354407,59.7,76331.02,143.7,-0.01824,2e-05,1.99782]
[1776823357428,59.7,76317.29,143.7,-0.01847,2e-05,2.01938]
[1776823362463,59.7,76313.98,143.7,-0.01853,2e-05,2.02481]
[1776823367498,59.7,76315.84,143.7,-0.0185,2e-05,2.02218]
[1776823372534,59.7,76324.96,143.7,-0.01835,2e-05,2.00833]
[1776823374808,59.7,76311.75,143.7,-0.01858,2e-05,2.02901]
[1776823380591,59.71,76307.82,143.7,-0.01865,2e-05,2.03532]
[1776823383612,59.71,76294.55,143.7,-0.01887,2e-05,2.05623]
[1776823386568,59.71,76290.95,143.7,-0.01894,2e-05,2.06188]
[1776823389395,59.71,76288.23,143.7,-0.01898,2e-05,2.0661]
[1776823389654,59.71,76254.24,143.7,-0.01958,2e-05,2.12041]
[1776823394829,59.7,76248.2,143.7,-0.01968,2e-05,2.12961]
[1776823400732,59.69,76246.97,143.7,-0.01969,2e-05,2.13062]
[1776823405771,59.69,76251.0,143.7,-0.01961,2e-05,2.12337]
[1776823410806,59.69,76250.66,143.7,-0.01961,2e-05,2.12327]
[1776823415841,59.68,76250.5,143.7,-0.01958,2e-05,2.11984]
[1776823418665,59.68,76249.29,143.7,-0.0196,2e-05,2.12155]
[1776823418719,59.68,76249.29,143.7,-0.0196,2e-05,2.12155]
[1776823419925,59.68,76249.4,143.7,-0.0196,2e-05,2.12124]
[1776823420094,59.68,76248.59,143.7,-0.01961,2e-05,2.12243]
[1776823425914,59.67,76250.57,143.7,-0.01957,2e-05,2.11849]
[1776823430949,59.67,76257.21,143.7,-0.01944,2e-05,2.10722]
[1776823435983,59.67,76260.23,143.7,-0.01938,2e-05,2.1019]
[1776823441019,59.66,76261.07,143.7,-0.01937,2e-05,2.10012]
[1776823445453,59.66,76275.63,143.7,-0.0191,2e-05,2.07646]
[1776823449076,59.66,76290.62,143.7,-0.01884,2e-05,2.05265]
[1776823454111,59.66,76294.44,143.7,-0.01878,2e-05,2.04661]
[1776823456788,59.66,76296.35,143.7,-0.01874,2e-05,2.04361]
[1776823463176,59.66,76293.61,143.7,-0.01879,2e-05,2.0479]
[1776823468213,59.66,76292.47,143.7,-0.01881,2e-05,2.04966]
[1776823470089,59.66,76290.47,143.7,-0.01884,2e-05,2.05281]
[1776823475361,59.66,76289.86,143.7,-0.01883,2e-05,2.05072]
[1776823480362,59.66,76293.47,143.7,-0.01877,2e-05,2.045]
[1776823484233,59.66,76293.18,143.7,-0.01877,2e-05,2.04545]
[1776823485333,59.66,76308.7,143.7,-0.0185,2e-05,2.02116]
[1776823490441,59.66,76311.15,143.7,-0.01847,2e-05,2.01759]
[1776823495476,59.66,76312.36,143.7,-0.01845,2e-05,2.01595]
[1776823500511,59.66,76312.8,143.7,-0.01844,2e-05,2.01554]
[1776823505546,59.67,76312.58,143.7,-0.01845,2e-05,2.01617]
[1776823510581,59.67,76313.49,143.7,-0.01844,2e-05,2.01505]
[1776823515616,59.67,76313.28,143.7,-0.01844,2e-05,2.01568]
[1776823520651,59.67,76312.79,143.7,-0.01846,2e-05,2.01675]
[1776823525977,59.67,76313.01,143.7,-0.01845,2e-05,2.01665]
[1776823526693,59.67,76298.25,143.7,-0.01871,2e-05,2.03983]
[1776823531728,59.67,76291.05,143.7,-0.01881,2e-05,2.04816]
[1776823536763,59.67,76287.84,143.7,-0.01886,2e-05,2.0532]
[1776823541798,59.67,76281.9,143.7,-0.01896,2e-05,2.06249]
[1776823546833,59.67,76280.55,143.7,-0.01899,2e-05,2.0645]
[1776823551868,59.67,76291.86,143.7,-0.01879,2e-05,2.04661]
[1776823556903,59.67,76291.32,143.7,-0.0188,2e-05,2.0475]
[1776823561946,59.67,76291.2,143.7,-0.0188,2e-05,2.04771]
[1776823566213,59.67,76301.06,143.7,-0.01863,2e-05,2.0323]
[1776823570337,59.67,76296.04,143.7,-0.01872,2e-05,2.04032]
[1776823576037,59.68,76302.54,143.7,-0.01861,2e-05,2.03026]
[1776823578561,59.68,76305.72,143.7,-0.01856,2e-05,2.02538]
[1776823580620,59.68,76304.45,143.7,-0.01858,2e-05,2.02746]
[1776823584093,59.68,76280.46,143.7,-0.019,2e-05,2.06533]
[1776823584783,59.68,76280.46,143.7,-0.019,2e-05,2.06533]
[1776823588874,59.68,76277.94,143.7,-0.01904,2e-05,2.06919]
[1776823593156,59.68,76260.67,143.7,-0.01931,2e-05,2.09351]
[1776823599105,59.67,76266.23,143.7,-0.01921,2e-05,2.08433]
[1776823608261,59.67,76275.02,143.7,-0.01905,2e-05,2.06983]
[1776823613295,59.67,76275.58,143.7,-0.01904,2e-05,2.06876]
[1776823616318,59.67,76286.21,143.7,-0.01885,2e-05,2.05183]
[1776823618331,59.67,76300.11,143.7,-0.01861,2e-05,2.03002]
[1776823623367,59.67,76310.66,143.7,-0.01844,2e-05,2.01371]
[1776823628411,59.67,76310.68,143.7,-0.01844,2e-05,2.01396]
[1776823633446,59.67,76302.43,143.7,-0.01858,2e-05,2.02707]
[1776823638481,59.67,76307.03,143.7,-0.01851,2e-05,2.02008]
[1776823643516,59.68,76306.46,143.7,-0.01852,2e-05,2.02117]
[1776823648551,59.68,76305.55,143.7,-0.01854,2e-05,2.02283]
[1776823653798,59.68,76305.63,143.7,-0.01851,2e-05,2.01988]
[1776823659628,59.68,76294.92,143.7,-0.01869,2e-05,2.03674]
[1776823663220,59.68,76308.6,143.7,-0.01846,2e-05,2.01544]
[1776823668691,59.68,76310.61,143.7,-0.01843,2e-05,2.01263]
[1776823670355,59.68,76311.11,143.7,-0.01842,2e-05,2.0119]
[1776823671224,59.68,76323.07,143.7,-0.01822,2e-05,1.9934]
[1776823671506,59.68,76323.07,143.7,-0.01822,2e-05,1.9934]
[1776823673210,59.68,76328.92,143.7,-0.01812,2e-05,1.98445]
[1776823674338,59.68,76331.0,143.7,-0.01809,2e-05,1.98155]
[1776823679676,59.69,76332.37,143.7,-0.01807,2e-05,1.98]
[1776823679796,59.69,76332.37,143.7,-0.01807,2e-05,1.98]
[1776823681342,59.69,76333.2,143.7,-0.01806,2e-05,1.97896]
[1776823686178,59.69,76332.38,143.7,-0.01808,2e-05,1.98066]
[1776823695879,59.7,76327.44,143.7,-0.01818,2e-05,1.98942]
[1776823699857,59.7,76327.74,143.7,-0.01817,2e-05,1.98925]
[1776823704943,59.71,76330.75,143.7,-0.01813,2e-05,1.98522]
[1776823709977,59.71,76329.17,143.7,-0.01816,2e-05,1.98817]
[1776823715013,59.71,76328.52,143.7,-0.01815,2e-05,1.98672]
[1776823720048,59.72,76325.32,143.7,-0.01821,2e-05,1.99215]
[1776823725153,59.72,76324.59,143.7,-0.01823,2e-05,1.99366]
[1776823728664,59.72,76333.81,143.7,-0.01808,2e-05,1.97994]
[1776823734146,59.73,76334.62,143.7,-0.01807,2e-05,1.97942]
[1776823739180,59.73,76334.02,143.7,-0.01809,2e-05,1.98094]
[1776823744216,59.74,76334.14,143.7,-0.01809,2e-05,1.98134]
[1776823750258,59.74,76334.36,143.7,-0.0181,2e-05,1.98171]
[1776823755296,59.75,76344.22,143.7,-0.01794,2e-05,1.96726]
[1776823760331,59.75,76354.53,143.7,-0.01778,2e-05,1.95236]
[1776823764359,59.76,76339.3,143.7,-0.01804,2e-05,1.97617]
[1776823769394,59.76,76340.79,143.7,-0.01802,2e-05,1.97451]
[1776823771962,59.76,76341.71,143.7,-0.01801,2e-05,1.97323]
[1776823774351,59.76,76346.08,143.7,-0.01791,2e-05,1.96389]
[1776823779464,59.77,76348.34,143.7,-0.01788,2e-05,1.96146]
[1776823785506,59.78,76348.3,143.7,-0.01789,2e-05,1.96237]
[1776823788857,59.78,76352.34,143.7,-0.01783,2e-05,1.95651]
[1776823794974,59.79,76362.38,143.7,-0.01767,2e-05,1.94228]
[1776823800610,59.79,76365.39,143.7,-0.01764,2e-05,1.93899]
[1776823805646,59.8,76372.18,143.7,-0.01754,2e-05,1.92966]
[1776823810682,59.81,76383.1,143.7,-0.01737,2e-05,1.91431]
[1776823815717,59.82,76384.28,143.7,-0.01737,2e-05,1.91384]
[1776823820799,59.82,76393.1,143.7,-0.01723,2e-05,1.90164]
[1776823825922,59.83,76400.57,143.7,-0.01713,2e-05,1.89184]
[1776823831830,59.85,76403.44,143.7,-0.01708,2e-05,1.88661]
[1776823833847,59.85,76419.07,143.7,-0.01684,2e-05,1.86424]
[1776823835861,59.85,76432.18,143.7,-0.01664,2e-05,1.84549]
[1776823838284,59.86,76440.96,143.7,-0.01651,2e-05,1.83346]
[1776823838311,59.86,76467.7,143.7,-0.0161,2e-05,1.79563]
[1776823839274,59.86,76482.97,143.7,-0.01588,1e-05,1.77452]
[1776823840376,59.87,76496.05,143.7,-0.01569,1e-05,1.75669]
[1776823843217,59.87,76490.65,143.7,-0.01578,1e-05,1.76519]
[1776823848850,59.89,76494.51,143.7,-0.01575,1e-05,1.76265]
[1776823851050,59.9,76498.47,143.7,-0.0157,1e-05,1.7581]
[1776823851709,59.9,76503.45,143.7,-0.01563,1e-05,1.75118]
[1776823851869,59.9,76503.45,143.7,-0.01563,1e-05,1.75118]
[1776823852172,59.9,76556.09,143.7,-0.01488,1e-05,1.6798]
[1776823852521,59.9,76556.09,143.7,-0.01488,1e-05,1.6798]
[1776823852912,59.9,76556.09,143.7,-0.01488,1e-05,1.6798]
[1776823852999,59.9,76556.09,143.7,-0.01488,1e-05,1.6798]
[1776823853306,59.9,76556.09,143.7,-0.01488,1e-05,1.6798]
[1776823853399,59.9,76556.09,143.7,-0.01488,1e-05,1.6798]
[1776823853421,59.9,76578.78,143.7,-0.01456,1e-05,1.64956]
[1776823853691,59.9,76578.78,143.7,-0.01456,1e-05,1.64956]
[1776823854006,59.91,76574.38,143.7,-0.01463,1e-05,1.65616]
[1776823854750,59.91,76574.38,143.7,-0.01463,1e-05,1.65616]
[1776823855593,59.91,76568.75,143.7,-0.01471,1e-05,1.66358]
[1776823855684,59.91,76568.75,143.7,-0.01471,1e-05,1.66358]
[1776823855766,59.91,76568.75,143.7,-0.01471,1e-05,1.66358]
[1776823856019,59.91,76568.75,143.7,-0.01471,1e-05,1.66358]
[1776823857166,59.91,76572.92,143.7,-0.01465,1e-05,1.65803]
[1776823857443,59.91,76577.47,143.7,-0.01459,1e-05,1.6519]
[1776823858735,59.96,76578.62,143.7,-0.01464,1e-05,1.65693]
[1776823861249,60.01,76592.87,143.7,-0.01451,1e-05,1.64454]
[1776823861653,60.01,76592.87,143.7,-0.01451,1e-05,1.64454]
[1776823862606,60.01,76592.87,143.7,-0.01451,1e-05,1.64454]
[1776823862755,60.06,76602.47,143.7,-0.01444,1e-05,1.63823]
[1776823862978,60.06,76602.47,143.7,-0.01444,1e-05,1.63823]
[1776823863348,60.06,76602.47,143.7,-0.01444,1e-05,1.63823]
[1776823863532,60.06,76602.47,143.7,-0.01444,1e-05,1.63823]
[1776823863443,60.06,76638.82,143.7,-0.01395,1e-05,1.59109]
[1776823863723,60.06,76638.82,143.7,-0.01395,1e-05,1.59109]
[1776823863834,60.06,76638.82,143.7,-0.01395,1e-05,1.59109]
[1776823863841,60.06,76638.82,143.7,-0.01395,1e-05,1.59109]
[1776823863912,60.06,76638.82,143.7,-0.01395,1e-05,1.59109]
[1776823863926,60.06,76638.82,143.7,-0.01395,1e-05,1.59109]
[1776823864193,60.06,76638.82,143.7,-0.01395,1e-05,1.59109]
[1776823864208,60.06,76638.82,143.7,-0.01395,1e-05,1.59109]
[1776823864382,60.06,76638.82,143.7,-0.01395,1e-05,1.59109]
[1776823864460,60.06,76638.82,143.7,-0.01395,1e-05,1.59109]
[1776823864394,60.11,76665.24,143.7,-0.01367,1e-05,1.56383]
[1776823865017,60.11,76665.24,143.7,-0.01367,1e-05,1.56383]
[1776823865109,60.11,76665.24,143.7,-0.01367,1e-05,1.56383]
[1776823865166,60.11,76684.26,143.7,-0.01343,1e-05,1.53996]
[1776823865797,60.11,76684.26,143.7,-0.01343,1e-05,1.53996]
[1776823866164,60.11,76684.26,143.7,-0.01343,1e-05,1.53996]
[1776823866280,60.11,76684.26,143.7,-0.01343,1e-05,1.53996]
[1776823866310,60.11,76668.24,143.7,-0.01363,1e-05,1.56005]
[1776823866747,60.11,76668.24,143.7,-0.01363,1e-05,1.56005]
[1776823867175,60.11,76668.24,143.7,-0.01363,1e-05,1.56005]
[1776823867192,60.11,76649.07,143.7,-0.01388,1e-05,1.58452]
[1776823867695,60.11,76649.07,143.7,-0.01388,1e-05,1.58452]
[1776823867717,60.11,76649.07,143.7,-0.01388,1e-05,1.58452]
[1776823868465,60.11,76649.07,143.7,-0.01388,1e-05,1.58452]
[1776823868547,60.13,76657.87,143.7,-0.01379,1e-05,1.57528]
[1776823869033,60.13,76657.87,143.7,-0.01379,1e-05,1.57528]
[1776823869191,60.13,76675.13,143.7,-0.01357,1e-05,1.55358]
[1776823870985,60.14,76678.75,143.7,-0.01353,1e-05,1.55034]
[1776823871496,60.14,76678.75,143.7,-0.01353,1e-05,1.55034]
[1776823872212,60.16,76689.83,143.7,-0.01342,1e-05,1.53915]
[1776823873478,60.16,76689.83,143.7,-0.01342,1e-05,1.53915]
[1776823873848,60.17,76690.35,143.7,-0.01343,1e-05,1.54006]
[1776823874064,60.17,76690.35,143.7,-0.01343,1e-05,1.54006]
[1776823874339,60.19,76678.9,143.7,-0.01359,1e-05,1.55594]
[1776823877478,60.19,76670.87,143.7,-0.0137,1e-05,1.56629]
[1776823879082,60.19,76681.93,143.7,-0.01355,1e-05,1.55259]
[1776823880228,60.19,76686.8,143.7,-0.01349,1e-05,1.54662]
[1776823880623,60.19,76686.4,143.7,-0.0135,1e-05,1.54726]
[1776823880624,60.19,76686.4,143.7,-0.0135,1e-05,1.54726]
[1776823881867,60.19,76688.48,143.7,-0.01347,1e-05,1.5448]
[1776823882116,60.19,76688.48,143.7,-0.01347,1e-05,1.5448]
[1776823882609,60.19,76690.3,143.7,-0.01345,1e-05,1.54267]
[1776823883285,60.19,76690.3,143.7,-0.01345,1e-05,1.54267]
[1776823885699,60.2,76686.49,143.7,-0.01351,1e-05,1.54788]
[1776823886346,60.2,76686.49,143.7,-0.01351,1e-05,1.54788]
[1776823887933,60.2,76674.57,143.7,-0.01366,1e-05,1.56311]
[1776823888330,60.2,76687.8,143.7,-0.01349,1e-05,1.54662]
[1776823889342,60.2,76687.8,143.7,-0.01349,1e-05,1.54662]
[1776823889548,60.2,76696.99,143.7,-0.01338,1e-05,1.5353]
[1776823890192,60.2,76696.99,143.7,-0.01338,1e-05,1.5353]
[1776823890490,60.2,76717.18,143.7,-0.01312,1e-05,1.51054]
[1776823890612,60.2,76717.18,143.7,-0.01312,1e-05,1.51054]
[1776823890689,60.2,76717.18,143.7,-0.01312,1e-05,1.51054]
[1776823890829,60.2,76717.18,143.7,-0.01312,1e-05,1.51054]
[1776823891391,60.2,76748.08,143.7,-0.01272,1e-05,1.4706]
[1776823891587,60.2,76748.08,143.7,-0.01272,1e-05,1.4706]
[1776823891689,60.2,76748.08,143.7,-0.01272,1e-05,1.4706]
[1776823892509,60.2,76748.08,143.7,-0.01272,1e-05,1.4706]
[1776823892865,60.24,76738.49,143.7,-0.01288,1e-05,1.48654]
[1776823893443,60.24,76738.49,143.7,-0.01288,1e-05,1.48654]
[1776823893472,60.24,76738.49,143.7,-0.01288,1e-05,1.48654]
[1776823894322,60.26,76744.48,143.7,-0.01283,1e-05,1.48167]
[1776823894412,60.28,76757.66,143.7,-0.0127,1e-05,1.46827]
[1776823895621,60.3,76760.6,143.7,-0.01269,1e-05,1.46741]
[1776823895631,60.3,76760.6,143.7,-0.01269,1e-05,1.46741]
[1776823898373,60.35,76774.24,143.7,-0.01258,1e-05,1.45652]
[1776823898732,60.37,76776.18,143.7,-0.01258,1e-05,1.45705]
[1776823901769,60.44,76777.91,143.7,-0.01264,1e-05,1.46325]
[1776823902593,60.46,76779.36,143.7,-0.01265,1e-05,1.4642]
[1776823903480,60.48,76766.63,143.7,-0.01283,1e-05,1.4821]
[1776823905089,60.5,76763.51,143.7,-0.01289,1e-05,1.4882]
[1776823905256,60.5,76763.51,143.7,-0.01289,1e-05,1.4882]
[1776823905525,60.51,76779.66,143.7,-0.0127,1e-05,1.46906]
[1776823905745,60.51,76779.66,143.7,-0.0127,1e-05,1.46906]
[1776823906531,60.53,76800.89,143.7,-0.01247,1e-05,1.44644]
[1776823906662,60.53,76800.89,143.7,-0.01247,1e-05,1.44644]
[1776823907657,60.55,76807.39,143.7,-0.01242,1e-05,1.44172]
[1776823907681,60.55,76807.39,143.7,-0.01242,1e-05,1.44172]
[1776823908878,60.58,76814.31,143.7,-0.01237,1e-05,1.4366]
[1776823909159,60.58,76814.31,143.7,-0.01237,1e-05,1.4366]
[1776823909553,60.6,76826.91,143.7,-0.01225,1e-05,1.42497]
[1776823909573,60.6,76826.91,143.7,-0.01225,1e-05,1.42497]
[1776823909771,60.6,76826.91,143.7,-0.01225,1e-05,1.42497]
[1776823910116,60.6,76826.91,143.7,-0.01225,1e-05,1.42497]
[1776823910705,60.63,76818.59,143.7,-0.01238,1e-05,1.43793]
[1776823911291,60.63,76818.59,143.7,-0.01238,1e-05,1.43793]
[1776823914335,60.64,76812.19,143.7,-0.01246,1e-05,1.44604]
[1776823915511,60.64,76810.88,143.7,-0.01249,1e-05,1.44816]
[1776823917378,60.64,76803.49,143.7,-0.01258,1e-05,1.45716]
[1776823917875,60.65,76801.84,143.7,-0.0126,1e-05,1.45965]
[1776823918617,60.65,76826.43,143.7,-0.01231,1e-05,1.43106]
[1776823920652,60.65,76833.17,143.7,-0.01224,1e-05,1.42354]
[1776823921419,60.65,76833.17,143.7,-0.01224,1e-05,1.42354]
[1776823921490,60.66,76844.0,143.7,-0.01212,1e-05,1.4117]
[1776823921643,60.66,76856.48,143.7,-0.01197,1e-05,1.39739]
[1776823922761,60.66,76856.48,143.7,-0.01197,1e-05,1.39739]
[1776823923412,60.66,76856.48,143.7,-0.01197,1e-05,1.39739]
[1776823924400,60.72,76853.41,143.7,-0.01208,1e-05,1.4081]
[1776823926435,60.75,76838.82,143.7,-0.01228,1e-05,1.42826]
[1776823926562,60.75,76838.82,143.7,-0.01228,1e-05,1.42826]
[1776823926972,60.75,76836.85,143.7,-0.01231,1e-05,1.43118]
[1776823927402,60.75,76836.85,143.7,-0.01231,1e-05,1.43118]
[1776823927494,60.75,76836.85,143.7,-0.01231,1e-05,1.43118]
[1776823928572,60.76,76826.43,143.7,-0.01244,1e-05,1.44362]
[1776823928730,60.76,76819.58,143.7,-0.01252,1e-05,1.45166]
[1776823930406,60.78,76822.46,143.7,-0.01251,1e-05,1.45099]
[1776823932648,60.79,76823.32,143.7,-0.01251,1e-05,1.45108]
[1776823933417,60.79,76823.32,143.7,-0.01251,1e-05,1.45108]
[1776823933723,60.79,76829.32,143.7,-0.01244,1e-05,1.44433]
[1776823935738,60.79,76836.61,143.7,-0.01236,1e-05,1.43611]
[1776823936424,60.79,76836.61,143.7,-0.01236,1e-05,1.43611]
[1776823939678,60.81,76836.78,143.7,-0.01237,1e-05,1.4374]
[1776823941039,60.81,76843.48,143.7,-0.01229,1e-05,1.42961]
[1776823942606,60.81,76843.52,143.7,-0.0123,1e-05,1.43018]
[1776823942828,60.81,76842.7,143.7,-0.01231,1e-05,1.43145]
[1776823942842,60.81,76853.98,143.7,-0.01218,1e-05,1.41839]
[1776823944814,60.87,76869.77,143.7,-0.01207,1e-05,1.40694]
[1776823947751,60.93,76871.6,143.7,-0.01211,1e-05,1.41166]
[1776823949849,60.99,76853.62,143.7,-0.01239,1e-05,1.43934]
[1776823950858,60.99,76840.66,143.7,-0.01255,1e-05,1.45478]
[1776823956389,61.0,76837.01,143.7,-0.01258,1e-05,1.458]
[1776823958575,61.01,76824.82,143.7,-0.01273,1e-05,1.47265]
[1776823963958,61.03,76830.46,143.7,-0.0127,1e-05,1.46921]
[1776823967026,61.06,76831.03,143.7,-0.01271,1e-05,1.47108]
[1776823967088,61.06,76831.03,143.7,-0.01271,1e-05,1.47108]
[1776823967987,61.08,76861.53,143.7,-0.01238,1e-05,1.43781]
[1776823970161,61.08,76862.33,143.7,-0.01237,1e-05,1.43711]
[1776823971932,61.08,76857.43,143.7,-0.01243,1e-05,1.44337]
[1776823973020,61.09,76859.89,143.7,-0.01241,1e-05,1.44079]
[1776823973027,61.09,76873.08,143.7,-0.01226,1e-05,1.42607]
[1776823975786,61.09,76879.71,143.7,-0.01218,1e-05,1.41874]
[1776823976335,61.09,76879.71,143.7,-0.01218,1e-05,1.41874]
[1776823976398,61.09,76879.71,143.7,-0.01218,1e-05,1.41874]
[1776823978385,61.1,76886.25,143.7,-0.01211,1e-05,1.41187]
[1776823979319,61.1,76884.06,143.7,-0.01215,1e-05,1.41502]
[1776823979364,61.11,76870.1,143.7,-0.01231,1e-05,1.43139]
[1776823985144,61.12,76866.65,143.7,-0.01237,1e-05,1.43709]
[1776823990179,61.13,76861.96,143.7,-0.01244,1e-05,1.44389]
[1776823993208,61.14,76838.09,143.7,-0.01273,1e-05,1.47265]
[1776823994560,61.14,76838.09,143.7,-0.01273,1e-05,1.47265]
[1776823996229,61.14,76820.39,143.7,-0.01295,1e-05,1.49429]
[1776823998243,61.15,76806.61,143.7,-0.01312,1e-05,1.51116]
[1776824003278,61.15,76813.84,143.7,-0.01304,1e-05,1.5032]
[1776824006298,61.16,76824.96,143.7,-0.01291,1e-05,1.49037]
[1776824011334,61.17,76825.63,143.7,-0.01289,1e-05,1.48804]
[1776824013348,61.17,76812.97,143.7,-0.01305,1e-05,1.50355]
[1776824015369,61.17,76810.6,143.7,-0.01308,1e-05,1.50656]
[1776824019655,61.19,76796.97,143.7,-0.01327,1e-05,1.52497]
[1776824020368,61.19,76796.92,143.7,-0.01327,1e-05,1.52515]
[1776824025432,61.19,76771.95,143.7,-0.01359,1e-05,1.55633]
[1776824027446,61.19,76758.66,143.7,-0.01376,1e-05,1.57293]
[1776824028173,61.19,76758.66,143.7,-0.01376,1e-05,1.57293]
[1776824028833,61.19,76752.07,143.7,-0.01384,1e-05,1.5812]
[1776824029106,61.19,76752.07,143.7,-0.01384,1e-05,1.5812]
[1776824030467,61.19,76740.57,143.7,-0.01399,1e-05,1.59566]
[1776824035502,61.19,76731.72,143.7,-0.01411,1e-05,1.60682]
[1776824038523,61.19,76718.06,143.7,-0.01429,1e-05,1.62411]
[1776824039626,61.19,76718.06,143.7,-0.01429,1e-05,1.62411]
[1776824045064,61.19,76717.15,143.7,-0.0143,1e-05,1.62493]
[1776824046579,61.19,76728.52,143.7,-0.01414,1e-05,1.61032]
[1776824051613,61.19,76732.68,143.7,-0.01409,1e-05,1.60495]
[1776824056649,61.19,76733.39,143.7,-0.01408,1e-05,1.60393]
[1776824056969,61.19,76733.39,143.7,-0.01408,1e-05,1.60393]
[1776824057112,61.19,76733.39,143.7,-0.01408,1e-05,1.60393]
[1776824057225,61.19,76733.39,143.7,-0.01408,1e-05,1.60393]
[1776824057466,61.19,76733.39,143.7,-0.01408,1e-05,1.60393]
[1776824057503,61.19,76733.39,143.7,-0.01408,1e-05,1.60393]
[1776824057513,61.19,76733.39,143.7,-0.01408,1e-05,1.60393]
[1776824057553,61.19,76733.39,143.7,-0.01408,1e-05,1.60393]
[1776824057724,61.19,76791.95,143.7,-0.01333,1e-05,1.53118]
[1776824057852,61.19,76791.95,143.7,-0.01333,1e-05,1.53118]
[1776824058100,61.19,76791.95,143.7,-0.01333,1e-05,1.53118]
[1776824058207,61.19,76791.95,143.7,-0.01333,1e-05,1.53118]
[1776824058685,61.19,76791.95,143.7,-0.01333,1e-05,1.53118]
[1776824058706,61.19,76801.5,143.7,-0.01321,1e-05,1.52005]
[1776824059546,61.19,76801.5,143.7,-0.01321,1e-05,1.52005]
[1776824062170,61.2,76791.02,143.7,-0.01336,1e-05,1.53434]
[1776824062182,61.2,76791.02,143.7,-0.01336,1e-05,1.53434]
[1776824062242,61.2,76791.02,143.7,-0.01336,1e-05,1.53434]
[1776824063589,61.2,76795.69,143.7,-0.0133,1e-05,1.52875]
[1776824068735,61.21,76796.22,143.7,-0.0133,1e-05,1.52879]
[1776824072341,61.21,76797.33,143.7,-0.01329,1e-05,1.52766]
[1776824072366,61.21,76797.33,143.7,-0.01329,1e-05,1.52766]
[1776824073617,61.21,76790.51,143.7,-0.01336,1e-05,1.53368]
[1776824074771,61.21,76775.96,143.7,-0.01354,1e-05,1.55161]
[1776824074921,61.21,76775.96,143.7,-0.01354,1e-05,1.55161]
[1776824076792,61.22,76773.85,143.7,-0.01357,1e-05,1.55435]
[1776824077284,61.22,76773.85,143.7,-0.01357,1e-05,1.55435]
[1776824082833,61.22,76770.99,143.7,-0.01361,1e-05,1.55835]
[1776824087868,61.22,76765.05,143.7,-0.01369,1e-05,1.566]
[1776824093778,61.22,76763.05,143.7,-0.01372,1e-05,1.56872]
[1776824098945,61.23,76758.24,143.7,-0.01378,1e-05,1.57495]
[1776824101437,61.23,76772.54,143.7,-0.0136,1e-05,1.55735]
[1776824101970,61.23,76797.92,143.7,-0.01328,1e-05,1.52625]
[1776824104607,61.23,76801.84,143.7,-0.01324,1e-05,1.52175]
[1776824110026,61.26,76811.87,143.7,-0.01315,1e-05,1.51311]
[1776824114054,61.28,76826.7,143.7,-0.013,1e-05,1.49844]
[1776824119089,61.29,76827.14,143.7,-0.013,1e-05,1.49876]
[1776824124124,61.32,76828.28,143.7,-0.01303,1e-05,1.50132]
[1776824129159,61.37,76831.54,143.7,-0.01304,1e-05,1.50259]
[1776824134194,61.37,76830.56,143.7,-0.01304,1e-05,1.50208]
[1776824139229,61.39,76823.73,143.7,-0.01314,1e-05,1.51231]
[1776824144264,61.4,76826.97,143.7,-0.01311,1e-05,1.5091]
[1776824149300,61.44,76829.61,143.7,-0.01312,1e-05,1.51054]
[1776824151719,61.45,76830.17,143.7,-0.01313,1e-05,1.5113]
[1776824151940,61.45,76830.05,143.7,-0.01313,1e-05,1.51158]
[1776824157362,61.46,76825.92,143.7,-0.01319,1e-05,1.51739]
[1776824162397,61.46,76831.39,143.7,-0.01313,1e-05,1.51148]
[1776824167435,61.47,76832.42,143.7,-0.01313,1e-05,1.51095]
[1776824172470,61.47,76826.13,143.7,-0.01321,1e-05,1.5192]
[1776824177508,61.48,76829.32,143.7,-0.01318,1e-05,1.516]
[1776824182544,61.48,76832.84,143.7,-0.01314,1e-05,1.51245]
[1776824183421,61.48,76832.84,143.7,-0.01314,1e-05,1.51245]
[1776824183725,61.48,76854.41,143.7,-0.01288,1e-05,1.48685]
[1776824184558,61.49,76868.86,143.7,-0.01271,1e-05,1.46999]
[1776824186206,61.49,76871.59,143.7,-0.01268,1e-05,1.467]
[1776824189802,61.49,76871.17,143.7,-0.01269,1e-05,1.46814]
[1776824192825,61.5,76885.11,143.7,-0.01251,1e-05,1.45012]
[1776824199718,61.51,76876.09,143.7,-0.01263,1e-05,1.46223]
[1776824200670,61.52,76863.22,143.7,-0.01279,1e-05,1.47779]
[1776824203367,61.52,76857.04,143.7,-0.01287,1e-05,1.48548]
[1776824204288,61.52,76858.97,143.7,-0.01285,1e-05,1.48339]
[1776824205928,61.53,76859.24,143.7,-0.01285,1e-05,1.48345]
[1776824205942,61.53,76859.24,143.7,-0.01285,1e-05,1.48345]
[1776824206217,61.53,76859.24,143.7,-0.01285,1e-05,1.48345]
[1776824206375,61.53,76859.24,143.7,-0.01285,1e-05,1.48345]
[1776824206500,61.53,76859.24,143.7,-0.01285,1e-05,1.48345]
[1776824206783,61.53,76899.79,143.7,-0.01237,1e-05,1.43632]
[1776824207412,61.53,76899.79,143.7,-0.01237,1e-05,1.43632]
[1776824207473,61.53,76899.79,143.7,-0.01237,1e-05,1.43632]
[1776824207609,61.53,76899.79,143.7,-0.01237,1e-05,1.43632]
[1776824207689,61.53,76899.79,143.7,-0.01237,1e-05,1.43632]
[1776824207733,61.53,76942.8,143.7,-0.01188,1e-05,1.38774]
[1776824208243,61.53,76942.8,143.7,-0.01188,1e-05,1.38774]
[1776824208734,61.53,76942.8,143.7,-0.01188,1e-05,1.38774]
[1776824209963,61.54,76946.49,143.7,-0.01185,1e-05,1.38431]
[1776824210375,61.54,76946.49,143.7,-0.01185,1e-05,1.38431]
[1776824210524,61.54,76946.49,143.7,-0.01185,1e-05,1.38431]
[1776824210624,61.54,76946.49,143.7,-0.01185,1e-05,1.38431]
[1776824210763,61.54,76974.18,143.7,-0.01154,1e-05,1.354]
[1776824211325,61.54,76974.18,143.7,-0.01154,1e-05,1.354]
[1776824211511,61.54,76974.18,143.7,-0.01154,1e-05,1.354]
[1776824211700,61.54,76974.18,143.7,-0.01154,1e-05,1.354]
[1776824211822,61.54,76974.18,143.7,-0.01154,1e-05,1.354]
[1776824211776,61.54,76986.5,143.7,-0.01141,1e-05,1.34054]
[1776824212332,61.54,76986.5,143.7,-0.01141,1e-05,1.34054]
[1776824213684,61.55,76993.67,143.7,-0.01134,1e-05,1.33358]
[1776824213791,61.55,76975.32,143.7,-0.01154,1e-05,1.35403]
[1776824214800,61.55,76957.15,143.7,-0.01175,1e-05,1.37449]
[1776824215051,61.55,76957.15,143.7,-0.01175,1e-05,1.37449]
[1776824215131,61.55,76957.15,143.7,-0.01175,1e-05,1.37449]
[1776824215258,61.55,76957.15,143.7,-0.01175,1e-05,1.37449]
[1776824215805,61.59,76939.71,143.7,-0.01198,1e-05,1.39764]
[1776824217222,61.59,76933.74,143.7,-0.01205,1e-05,1.4047]
[1776824219491,61.59,76938.32,143.7,-0.01201,1e-05,1.40016]
[1776824220232,61.6,76930.68,143.7,-0.0121,1e-05,1.40912]
[1776824220414,61.6,76930.68,143.7,-0.0121,1e-05,1.40912]
[1776824220676,61.6,76930.68,143.7,-0.0121,1e-05,1.40912]
[1776824220844,61.62,76910.61,143.7,-0.01236,1e-05,1.43507]
[1776824221663,61.62,76910.61,143.7,-0.01236,1e-05,1.43507]
[1776824222867,61.65,76917.48,143.7,-0.0123,1e-05,1.42978]
[1776824222859,61.65,76932.82,143.7,-0.01213,1e-05,1.41257]
[1776824223174,61.65,76932.82,143.7,-0.01213,1e-05,1.41257]
[1776824223391,61.65,76932.82,143.7,-0.01213,1e-05,1.41257]
[1776824223527,61.65,76932.82,143.7,-0.01213,1e-05,1.41257]
[1776824223610,61.65,76932.82,143.7,-0.01213,1e-05,1.41257]
[1776824223809,61.65,76932.82,143.7,-0.01213,1e-05,1.41257]
[1776824223944,61.65,76932.82,143.7,-0.01213,1e-05,1.41257]
[1776824223877,61.65,76965.66,143.7,-0.01176,1e-05,1.37603]
[1776824224138,61.65,76965.66,143.7,-0.01176,1e-05,1.37603]
[1776824224598,61.65,76965.66,143.7,-0.01176,1e-05,1.37603]
[1776824224902,61.65,76965.66,143.7,-0.01176,1e-05,1.37603]
[1776824224883,61.71,76981.0,143.7,-0.01166,1e-05,1.36574]
[1776824225399,61.71,76981.0,143.7,-0.01166,1e-05,1.36574]
[1776824225795,61.71,76981.0,143.7,-0.01166,1e-05,1.36574]
[1776824225870,61.71,76981.0,143.7,-0.01166,1e-05,1.36574]
[1776824225889,61.72,77000.51,143.7,-0.01145,1e-05,1.34505]
[1776824226897,61.72,77015.27,143.7,-0.0113,1e-05,1.32947]
[1776824227348,61.72,77015.27,143.7,-0.0113,1e-05,1.32947]
[1776824227364,61.72,77015.27,143.7,-0.0113,1e-05,1.32947]
[1776824228315,61.72,77018.02,143.7,-0.01127,1e-05,1.32695]
[1776824228372,61.72,77018.02,143.7,-0.01127,1e-05,1.32695]
[1776824228393,61.72,77018.02,143.7,-0.01127,1e-05,1.32695]
[1776824228439,61.72,77018.02,143.7,-0.01127,1e-05,1.32695]
[1776824228771,61.72,77018.02,143.7,-0.01127,1e-05,1.32695]
[1776824228889,61.72,77018.02,143.7,-0.01127,1e-05,1.32695]
[1776824228916,61.73,77063.77,143.7,-0.0108,1e-05,1.2789]
[1776824229144,61.73,77063.77,143.7,-0.0108,1e-05,1.2789]
[1776824229922,61.73,77077.56,143.7,-0.01066,1e-05,1.26521]
[1776824230057,61.73,77077.56,143.7,-0.01066,1e-05,1.26521]
[1776824230164,61.73,77077.56,143.7,-0.01066,1e-05,1.26521]
[1776824231018,61.74,77077.56,143.7,-0.01067,1e-05,1.26585]
[1776824231274,61.74,77077.56,143.7,-0.01067,1e-05,1.26585]
[1776824231924,61.74,77077.56,143.7,-0.01067,1e-05,1.26585]
[1776824231529,61.75,77097.28,143.7,-0.01047,1e-05,1.24615]
[1776824232980,61.75,77102.95,143.7,-0.01042,1e-05,1.24037]
[1776824233134,61.75,77102.95,143.7,-0.01042,1e-05,1.24037]
[1776824233607,61.75,77102.95,143.7,-0.01042,1e-05,1.24037]
[1776824235558,61.76,77115.39,143.7,-0.01031,1e-05,1.22892]
[1776824235714,61.76,77115.39,143.7,-0.01031,1e-05,1.22892]
[1776824235826,61.76,77103.74,143.7,-0.01042,1e-05,1.24073]
[1776824236354,61.76,77103.74,143.7,-0.01042,1e-05,1.24073]
[1776824236384,61.76,77103.74,143.7,-0.01042,1e-05,1.24073]
[1776824236896,61.76,77103.74,143.7,-0.01042,1e-05,1.24073]
[1776824236925,61.81,77072.26,143.7,-0.0108,1e-05,1.2792]
[1776824237738,61.81,77057.07,143.7,-0.01095,1e-05,1.29511]
[1776824238177,61.81,77057.07,143.7,-0.01095,1e-05,1.29511]
[1776824238202,61.81,77057.07,143.7,-0.01095,1e-05,1.29511]
[1776824238589,61.86,77067.94,143.7,-0.01089,1e-05,1.28886]
[1776824239340,61.86,77067.94,143.7,-0.01089,1e-05,1.28886]
[1776824239863,61.86,77067.94,143.7,-0.01089,1e-05,1.28886]
[1776824240721,61.86,77070.82,143.7,-0.01086,1e-05,1.28584]
[1776824241030,61.91,77086.3,143.7,-0.01076,1e-05,1.27526]
[1776824242541,61.91,77086.3,143.7,-0.01076,1e-05,1.27526]
[1776824242574,61.91,77086.3,143.7,-0.01076,1e-05,1.27526]
[1776824243047,62.01,77086.7,143.7,-0.01085,1e-05,1.28507]
[1776824243679,62.01,77086.7,143.7,-0.01085,1e-05,1.28507]
[1776824243921,62.01,77086.7,143.7,-0.01085,1e-05,1.28507]
[1776824244266,62.05,77084.58,143.7,-0.01092,1e-05,1.29222]
[1776824245408,62.05,77084.19,143.7,-0.01093,1e-05,1.29263]
[1776824245482,62.05,77084.19,143.7,-0.01093,1e-05,1.29263]
[1776824245644,62.05,77084.19,143.7,-0.01093,1e-05,1.29263]
[1776824245689,62.05,77084.19,143.7,-0.01093,1e-05,1.29263]
[1776824245793,62.14,77087.04,143.7,-0.01099,1e-05,1.2993]
[1776824246353,62.14,77087.04,143.7,-0.01099,1e-05,1.2993]
[1776824246441,62.14,77087.04,143.7,-0.01099,1e-05,1.2993]
[1776824246599,62.15,77113.51,143.7,-0.01073,1e-05,1.27239]
[1776824247267,62.15,77113.51,143.7,-0.01073,1e-05,1.27239]
[1776824247597,62.21,77139.18,143.7,-0.01053,1e-05,1.25239]
[1776824248421,62.21,77139.18,143.7,-0.01053,1e-05,1.25239]
[1776824248655,62.21,77139.18,143.7,-0.01053,1e-05,1.25239]
[1776824250068,62.26,77147.67,143.7,-0.0105,1e-05,1.24925]
[1776824250561,62.26,77147.67,143.7,-0.0105,1e-05,1.24925]
[1776824252574,62.36,77137.49,143.7,-0.01069,1e-05,1.26842]
[1776824253125,62.42,77118.64,143.7,-0.01093,1e-05,1.29368]
[1776824257576,62.43,77126.96,143.7,-0.01086,1e-05,1.2865]
[1776824259366,62.45,77143.65,143.7,-0.01071,1e-05,1.27125]
[1776824262188,62.46,77132.88,143.7,-0.01083,1e-05,1.28336]
[1776824263740,62.46,77132.88,143.7,-0.01083,1e-05,1.28336]
[1776824271887,62.5,77123.42,143.7,-0.01097,1e-05,1.29711]
[1776824272258,62.51,77108.17,143.7,-0.01113,1e-05,1.31402]
[1776824274040,62.51,77106.67,143.7,-0.01115,1e-05,1.31606]
[1776824277048,62.52,77102.17,143.7,-0.01121,1e-05,1.32212]
[1776824277631,62.52,77102.17,143.7,-0.01121,1e-05,1.32212]
[1776824281322,62.55,77087.23,143.7,-0.0114,1e-05,1.34059]
[1776824285573,62.56,77078.61,143.7,-0.0115,1e-05,1.35099]
[1776824285584,62.56,77078.61,143.7,-0.0115,1e-05,1.35099]
[1776824287028,62.56,77073.62,143.7,-0.01156,1e-05,1.35711]
[1776824289065,62.57,77077.56,143.7,-0.01153,1e-05,1.35358]
[1776824289385,62.57,77093.44,143.7,-0.01136,1e-05,1.33656]
[1776824292406,62.58,77105.28,143.7,-0.01125,1e-05,1.32555]
[1776824293017,62.58,77105.28,143.7,-0.01125,1e-05,1.32555]
[1776824293963,62.58,77105.28,143.7,-0.01125,1e-05,1.32555]
[1776824294420,62.59,77087.13,143.7,-0.01145,1e-05,1.34573]
[1776824295924,62.59,77087.13,143.7,-0.01145,1e-05,1.34573]
[1776824295427,62.6,77074.23,143.7,-0.01159,1e-05,1.36]
[1776824296292,62.6,77074.23,143.7,-0.01159,1e-05,1.36]
[1776824296552,62.6,77074.23,143.7,-0.01159,1e-05,1.36]
[1776824298875,62.6,77062.67,143.7,-0.01172,1e-05,1.37326]
[1776824300207,62.61,77056.15,143.7,-0.0118,1e-05,1.38104]
[1776824300556,62.61,77056.15,143.7,-0.0118,1e-05,1.38104]
[1776824306510,62.63,77059.77,143.7,-0.01178,1e-05,1.37952]
[1776824310998,62.64,77069.41,143.7,-0.01169,1e-05,1.37]
[1776824311068,62.64,77072.28,143.7,-0.01166,1e-05,1.36722]
[1776824311546,62.64,77091.11,143.7,-0.01144,1e-05,1.34495]
[1776824313973,62.65,77101.38,143.7,-0.01134,1e-05,1.33437]
[1776824319603,62.71,77102.75,143.7,-0.01139,1e-05,1.33934]
[1776824323714,62.72,77094.78,143.7,-0.01148,1e-05,1.34902]
[1776824326653,62.73,77114.34,143.7,-0.01129,1e-05,1.32967]
[1776824327142,62.73,77114.34,143.7,-0.01129,1e-05,1.32967]
[1776824327580,62.73,77114.34,143.7,-0.01129,1e-05,1.32967]
[1776824327732,62.73,77114.34,143.7,-0.01129,1e-05,1.32967]
[1776824327804,62.73,77114.34,143.7,-0.01129,1e-05,1.32967]
[1776824327834,62.74,77141.82,143.7,-0.01101,1e-05,1.30121]
[1776824328792,62.74,77141.82,143.7,-0.01101,1e-05,1.30121]
[1776824328796,62.74,77158.9,143.7,-0.01084,1e-05,1.28398]
[1776824329674,62.74,77176.31,143.7,-0.01067,1e-05,1.26663]
[1776824330214,62.74,77176.31,143.7,-0.01067,1e-05,1.26663]
[1776824330684,62.79,77164.61,143.7,-0.01083,1e-05,1.28366]
[1776824331911,62.8,77148.67,143.7,-0.011,1e-05,1.30062]
[1776824332367,62.8,77148.67,143.7,-0.011,1e-05,1.30062]
[1776824334123,62.81,77157.15,143.7,-0.01092,1e-05,1.29274]
[1776824334153,62.81,77157.15,143.7,-0.01092,1e-05,1.29274]
[1776824334251,62.81,77157.15,143.7,-0.01092,1e-05,1.29274]
[1776824336727,62.82,77176.28,143.7,-0.01074,1e-05,1.27448]
[1776824339268,62.83,77186.33,143.7,-0.01065,1e-05,1.26522]
[1776824340026,62.83,77186.33,143.7,-0.01065,1e-05,1.26522]
[1776824341289,62.84,77179.62,143.7,-0.01073,1e-05,1.27306]
[1776824341764,62.84,77166.54,143.7,-0.01086,1e-05,1.28697]
[1776824342770,62.85,77152.45,143.7,-0.01101,1e-05,1.30202]
[1776824343788,62.85,77138.68,143.7,-0.01116,1e-05,1.31685]
[1776824344774,62.85,77138.68,143.7,-0.01116,1e-05,1.31685]
[1776824349833,62.87,77136.57,143.7,-0.01121,1e-05,1.3216]
[1776824354868,62.89,77128.66,143.7,-0.01131,1e-05,1.33199]
[1776824359902,62.91,77134.29,143.7,-0.01127,1e-05,1.32803]
[1776824364938,62.93,77128.64,143.7,-0.01135,1e-05,1.33605]
[1776824366584,62.93,77120.38,143.7,-0.01144,1e-05,1.34522]
[1776824369976,62.95,77098.4,143.7,-0.01169,1e-05,1.37026]
[1776824374566,62.96,77086.1,143.7,-0.01182,1e-05,1.3826]
[1776824377030,62.97,77066.95,143.7,-0.01204,1e-05,1.4045]
[1776824377165,62.97,77066.95,143.7,-0.01204,1e-05,1.4045]
[1776824377177,62.97,77066.95,143.7,-0.01204,1e-05,1.4045]
[1776824377683,62.97,77066.95,143.7,-0.01204,1e-05,1.4045]
[1776824378036,62.97,77050.51,143.7,-0.01222,1e-05,1.42302]
[1776824382031,62.98,77045.4,143.7,-0.01229,1e-05,1.42946]
[1776824385758,62.98,77036.76,143.7,-0.01239,1e-05,1.44007]
[1776824391126,63.0,77031.21,143.7,-0.01247,1e-05,1.44759]
[1776824396161,63.0,77029.63,143.7,-0.0125,1e-05,1.45039]
[1776824401196,63.01,77035.02,143.7,-0.01245,1e-05,1.44535]
[1776824404224,63.02,77053.74,143.7,-0.01224,1e-05,1.42499]
[1776824406239,63.02,77068.24,143.7,-0.01208,1e-05,1.40939]
[1776824408273,63.03,77079.9,143.7,-0.01196,1e-05,1.39709]
[1776824413308,63.04,77076.17,143.7,-0.01202,1e-05,1.40261]
[1776824416329,63.05,77063.82,143.7,-0.01216,1e-05,1.41711]
[1776824417336,63.05,77051.14,143.7,-0.01231,1e-05,1.43151]
[1776824418343,63.05,77036.13,143.7,-0.01248,1e-05,1.44865]
[1776824423377,63.06,77025.17,143.7,-0.01262,1e-05,1.4621]
[1776824427146,63.07,77011.78,143.7,-0.01278,1e-05,1.47811]
[1776824430177,63.07,77009.78,143.7,-0.0128,1e-05,1.48056]
[1776824431121,63.07,77009.16,143.7,-0.01281,1e-05,1.48157]
[1776824432146,63.07,77007.65,143.7,-0.01281,1e-05,1.481]
[1776824437477,63.08,76999.7,143.7,-0.01291,1e-05,1.49105]
[1776824439491,63.08,76988.68,143.7,-0.01305,1e-05,1.50411]
[1776824440995,63.08,76988.68,143.7,-0.01305,1e-05,1.50411]
[1776824443927,63.09,76978.11,143.7,-0.01318,1e-05,1.51688]
[1776824447801,63.09,76986.35,143.7,-0.01308,1e-05,1.5076]
[1776824451576,63.09,76971.87,143.7,-0.01326,1e-05,1.52503]
[1776824455982,63.1,76966.49,143.7,-0.01333,1e-05,1.53157]
[1776824456991,63.1,76967.15,143.7,-0.01332,1e-05,1.53084]
[1776824457070,63.1,76967.15,143.7,-0.01332,1e-05,1.53084]
[1776824458263,63.1,76966.01,143.7,-0.01333,1e-05,1.53225]
[1776824459633,63.1,76949.43,143.7,-0.01354,1e-05,1.55209]
[1776824461760,63.1,76951.23,143.7,-0.01352,1e-05,1.54996]
[1776824462738,63.1,76949.4,143.7,-0.01354,1e-05,1.55217]
[1776824468704,63.1,76958.14,143.7,-0.01343,1e-05,1.542]
[1776824469729,63.1,76958.14,143.7,-0.01343,1e-05,1.542]
[1776824469752,63.1,76958.14,143.7,-0.01343,1e-05,1.542]
[1776824469786,63.1,76958.14,143.7,-0.01343,1e-05,1.542]
[1776824470774,63.1,76955.99,143.7,-0.01346,1e-05,1.5446]
[1776824470784,63.1,76955.99,143.7,-0.01346,1e-05,1.5446]
[1776824472558,63.1,76944.16,143.7,-0.01361,1e-05,1.55878]
[1776824477767,63.1,76938.53,143.7,-0.01368,1e-05,1.56545]
[1776824479781,63.1,76950.52,143.7,-0.01353,1e-05,1.55107]
[1776824481703,63.1,76953.92,143.7,-0.01349,1e-05,1.54704]
[1776824482268,63.1,76953.92,143.7,-0.01349,1e-05,1.54704]
[1776824487993,63.1,76950.83,143.7,-0.01353,1e-05,1.55107]
[1776824494891,63.11,76950.6,143.7,-0.01352,1e-05,1.54998]
[1776824496905,63.11,76937.93,143.7,-0.01368,1e-05,1.5652]
[1776824498919,63.11,76926.75,143.7,-0.01382,1e-05,1.57867]
[1776824503954,63.11,76918.41,143.7,-0.01392,1e-05,1.58865]
[1776824508990,63.11,76918.28,143.7,-0.01392,1e-05,1.58859]
[1776824514026,63.11,76917.82,143.7,-0.01392,1e-05,1.58896]
[1776824519061,63.11,76911.0,143.7,-0.01401,1e-05,1.59705]
[1776824524096,63.1,76909.07,143.7,-0.01403,1e-05,1.59912]
[1776824528124,63.1,76893.26,143.7,-0.01422,1e-05,1.61778]
[1776824533159,63.09,76887.6,143.7,-0.01429,1e-05,1.62428]
[1776824534047,63.09,76887.6,143.7,-0.01429,1e-05,1.62428]
[1776824539200,63.07,76882.92,143.7,-0.01432,1e-05,1.62754]
[1776824544236,63.07,76880.76,143.7,-0.01435,1e-05,1.62966]
[1776824544928,63.07,76880.76,143.7,-0.01435,1e-05,1.62966]
[1776824545929,63.07,76877.73,143.7,-0.01438,1e-05,1.63331]
[1776824547530,63.06,76876.02,143.7,-0.01439,1e-05,1.63405]
[1776824553300,63.0,76872.56,143.7,-0.01434,1e-05,1.6287]
[1776824558336,62.95,76871.0,143.7,-0.01431,1e-05,1.62527]
[1776824563371,62.93,76865.21,143.7,-0.01435,1e-05,1.62906]
[1776824568406,62.9,76872.12,143.7,-0.01423,1e-05,1.61746]
[1776824573441,62.89,76872.19,143.7,-0.01421,1e-05,1.61544]
[1776824578476,62.88,76872.35,143.7,-0.0142,1e-05,1.61484]
[1776824581497,62.88,76860.4,143.7,-0.01435,1e-05,1.62944]
[1776824583151,62.88,76860.4,143.7,-0.01435,1e-05,1.62944]
[1776824585928,62.87,76842.17,143.7,-0.01458,1e-05,1.651]
[1776824591567,62.86,76838.12,143.7,-0.01462,1e-05,1.65508]
[1776824596602,62.82,76830.52,143.7,-0.01467,1e-05,1.65958]
[1776824599299,62.81,76830.1,143.7,-0.01466,1e-05,1.65857]
[1776824600630,62.77,76815.19,143.7,-0.01481,1e-05,1.67288]
[1776824603602,62.75,76806.19,143.7,-0.01491,1e-05,1.68255]
[1776824608688,62.72,76817.48,143.7,-0.01471,1e-05,1.66339]
[1776824611710,62.71,76830.44,143.7,-0.01451,1e-05,1.64385]
[1776824617024,62.69,76840.82,143.7,-0.01435,1e-05,1.62787]
[1776824617556,62.69,76842.97,143.7,-0.01432,1e-05,1.62509]
[1776824618034,62.69,76842.97,143.7,-0.01432,1e-05,1.62509]
[1776824619766,62.68,76832.31,143.7,-0.01444,1e-05,1.6371]
[1776824624801,62.67,76846.54,143.7,-0.01425,1e-05,1.61875]
[1776824628798,62.67,76855.39,143.7,-0.01413,1e-05,1.60752]
[1776824629016,62.67,76855.39,143.7,-0.01413,1e-05,1.60752]
[1776824630218,62.67,76856.44,143.7,-0.01412,1e-05,1.60615]
[1776824630372,62.67,76856.44,143.7,-0.01412,1e-05,1.60615]
[1776824635137,62.64,76847.6,143.7,-0.0142,1e-05,1.61414]
[1776824635338,62.64,76847.6,143.7,-0.0142,1e-05,1.61414]
[1776824635813,62.64,76847.85,143.7,-0.01419,1e-05,1.61309]
[1776824635865,62.64,76847.85,143.7,-0.01419,1e-05,1.61309]
[1776824636021,62.64,76847.85,143.7,-0.01419,1e-05,1.61309]
[1776824636135,62.64,76847.85,143.7,-0.01419,1e-05,1.61309]
[1776824636189,62.64,76847.85,143.7,-0.01419,1e-05,1.61309]
[1776824636295,62.64,76847.85,143.7,-0.01419,1e-05,1.61309]
[1776824636307,62.64,76887.05,143.7,-0.01369,1e-05,1.56489]
[1776824636541,62.64,76887.05,143.7,-0.01369,1e-05,1.56489]
[1776824636581,62.64,76887.05,143.7,-0.01369,1e-05,1.56489]
[1776824636673,62.64,76887.05,143.7,-0.01369,1e-05,1.56489]
[1776824636835,62.64,76887.05,143.7,-0.01369,1e-05,1.56489]
[1776824637222,62.64,76887.05,143.7,-0.01369,1e-05,1.56489]
[1776824637398,62.64,76887.05,143.7,-0.01369,1e-05,1.56489]
[1776824637541,62.64,76908.64,143.7,-0.01343,1e-05,1.53889]
[1776824637590,62.64,76908.64,143.7,-0.01343,1e-05,1.53889]
[1776824637731,62.64,76908.64,143.7,-0.01343,1e-05,1.53889]
[1776824638495,62.64,76969.05,143.7,-0.01271,1e-05,1.46834]
[1776824638856,62.64,76969.05,143.7,-0.01271,1e-05,1.46834]
[1776824639392,62.64,76969.05,143.7,-0.01271,1e-05,1.46834]
[1776824639416,62.65,76980.6,143.7,-0.01258,1e-05,1.45568]
[1776824640313,62.65,76980.6,143.7,-0.01258,1e-05,1.45568]
[1776824640435,62.65,76980.6,143.7,-0.01258,1e-05,1.45568]
[1776824640378,62.65,76993.03,143.7,-0.01244,1e-05,1.44172]
[1776824640551,62.65,76993.03,143.7,-0.01244,1e-05,1.44172]
[1776824640988,62.65,76993.03,143.7,-0.01244,1e-05,1.44172]
[1776824641038,62.65,76993.03,143.7,-0.01244,1e-05,1.44172]
[1776824641344,62.65,76993.03,143.7,-0.01244,1e-05,1.44172]
[1776824641392,62.65,77023.08,143.7,-0.0121,1e-05,1.40817]
[1776824641635,62.65,77023.08,143.7,-0.0121,1e-05,1.40817]
[1776824641844,62.65,77023.08,143.7,-0.0121,1e-05,1.40817]
[1776824642049,62.65,77023.08,143.7,-0.0121,1e-05,1.40817]
[1776824642136,62.65,77074.27,143.7,-0.01153,1e-05,1.35211]
[1776824642847,62.65,77074.27,143.7,-0.01153,1e-05,1.35211]
[1776824643337,62.65,77074.27,143.7,-0.01153,1e-05,1.35211]
[1776824643353,62.66,77131.23,143.7,-0.01094,1e-05,1.29251]
[1776824645107,62.66,77139.45,143.7,-0.01086,1e-05,1.28447]
[1776824646005,62.67,77143.62,143.7,-0.01082,1e-05,1.28065]
[1776824646603,62.67,77145.1,143.7,-0.01081,1e-05,1.27961]
[1776824646823,62.67,77145.1,143.7,-0.01081,1e-05,1.27961]
[1776824647097,62.67,77145.1,143.7,-0.01081,1e-05,1.27961]
[1776824647434,62.67,77145.1,143.7,-0.01081,1e-05,1.27961]
[1776824649366,62.68,77139.9,143.7,-0.01088,1e-05,1.28594]
[1776824649466,62.68,77126.26,143.7,-0.01102,1e-05,1.30058]
[1776824651011,62.69,77113.99,143.7,-0.01116,1e-05,1.3143]
[1776824653146,62.7,77109.29,143.7,-0.01121,1e-05,1.31968]
[1776824656066,62.71,77086.85,143.7,-0.01146,1e-05,1.34513]
[1776824658414,62.71,77084.28,143.7,-0.01149,1e-05,1.34826]
[1776824664121,62.74,77083.28,143.7,-0.01153,1e-05,1.35178]
[1776824664514,62.74,77083.28,143.7,-0.01153,1e-05,1.35178]
[1776824668149,62.75,77068.52,143.7,-0.0117,1e-05,1.36917]
[1776824669157,62.75,77055.53,143.7,-0.01185,1e-05,1.38367]
[1776824673027,62.76,77042.99,143.7,-0.01198,1e-05,1.39599]
[1776824673185,62.76,77031.88,143.7,-0.0121,1e-05,1.40858]
[1776824673740,62.76,77031.88,143.7,-0.0121,1e-05,1.40858]
[1776824673835,62.76,77031.88,143.7,-0.0121,1e-05,1.40858]
[1776824676095,62.77,77024.25,143.7,-0.01219,1e-05,1.41759]
[1776824677936,62.77,77040.14,143.7,-0.01202,1e-05,1.40043]
[1776824682315,62.78,77031.26,143.7,-0.01213,1e-05,1.41135]
[1776824688290,62.8,77029.27,143.7,-0.01217,1e-05,1.41533]
[1776824693325,62.81,77033.95,143.7,-0.01213,1e-05,1.41137]
[1776824695349,62.81,77032.62,143.7,-0.01215,1e-05,1.41311]
[1776824700374,62.82,77028.63,143.7,-0.01221,1e-05,1.41901]
[1776824701974,62.83,77027.9,143.7,-0.01222,1e-05,1.42007]
[1776824702388,62.83,77048.08,143.7,-0.01199,1e-05,1.3979]
[1776824703395,62.83,77068.56,143.7,-0.01177,1e-05,1.37572]
[1776824705861,62.84,77068.2,143.7,-0.01178,1e-05,1.37675]
[1776824706416,62.84,77082.23,143.7,-0.01163,1e-05,1.36184]
[1776824707005,62.84,77082.23,143.7,-0.01163,1e-05,1.36184]
[1776824712459,62.86,77085.08,143.7,-0.01162,1e-05,1.36087]
[1776824717313,62.87,77086.82,143.7,-0.01162,1e-05,1.36037]
[1776824720126,62.88,77104.67,143.7,-0.01144,1e-05,1.34229]
[1776824720516,62.88,77124.59,143.7,-0.01123,1e-05,1.32155]
[1776824722530,62.89,77139.22,143.7,-0.01109,1e-05,1.30706]
[1776824724147,62.9,77136.62,143.7,-0.01112,1e-05,1.31021]
[1776824727565,62.91,77150.6,143.7,-0.01099,1e-05,1.29741]
[1776824732600,62.93,77132.5,143.7,-0.01118,1e-05,1.31626]
[1776824735621,62.94,77120.2,143.7,-0.01132,1e-05,1.33046]
[1776824739649,62.96,77106.83,143.7,-0.01148,1e-05,1.34622]
[1776824742670,62.97,77120.59,143.7,-0.01134,1e-05,1.33269]
[1776824743676,62.97,77131.6,143.7,-0.01123,1e-05,1.32146]
[1776824748712,62.99,77125.76,143.7,-0.01131,1e-05,1.32964]
[1776824752095,62.99,77126.34,143.7,-0.01131,1e-05,1.32943]
[1776824753132,63.01,77127.19,143.7,-0.01131,1e-05,1.32972]
[1776824754252,63.01,77126.69,143.7,-0.01132,1e-05,1.33064]
[1776824754290,63.01,77115.4,143.7,-0.01145,1e-05,1.34301]
[1776824759791,63.03,77111.04,143.7,-0.01151,1e-05,1.34948]
[1776824762813,63.04,77127.21,143.7,-0.01135,1e-05,1.33335]
[1776824767848,63.06,77119.69,143.7,-0.01145,1e-05,1.34326]
[1776824772883,63.07,77112.88,143.7,-0.01154,1e-05,1.35237]
[1776824777918,63.09,77118.0,143.7,-0.0115,1e-05,1.34905]
[1776824782953,63.11,77131.11,143.7,-0.01138,1e-05,1.33691]
[1776824787988,63.13,77127.16,143.7,-0.01144,1e-05,1.34296]
[1776824793023,63.15,77129.3,143.7,-0.01142,1e-05,1.34023]
[1776824796222,63.15,77130.23,143.7,-0.01142,1e-05,1.33999]
[1776824796616,63.15,77130.23,143.7,-0.01142,1e-05,1.33999]
[1776824796700,63.15,77130.23,143.7,-0.01142,1e-05,1.33999]
[1776824797660,63.15,77138.39,143.7,-0.01133,1e-05,1.33135]
[1776824797277,63.16,77161.54,143.7,-0.01109,1e-05,1.30748]
[1776824797696,63.16,77161.54,143.7,-0.01109,1e-05,1.30748]
[1776824801095,63.17,77158.51,143.7,-0.01114,1e-05,1.31189]
[1776824805232,63.18,77175.92,143.7,-0.01098,1e-05,1.29558]
[1776824805243,63.18,77175.92,143.7,-0.01098,1e-05,1.29558]
[1776824805467,63.18,77175.92,143.7,-0.01098,1e-05,1.29558]
[1776824811174,63.21,77162.88,143.7,-0.01114,1e-05,1.3122]
[1776824814195,63.22,77148.52,143.7,-0.0113,1e-05,1.32847]
[1776824816618,63.23,77149.51,143.7,-0.01129,1e-05,1.32783]
[1776824823258,63.26,77172.86,143.7,-0.01108,1e-05,1.30665]
[1776824825261,63.26,77167.05,143.7,-0.01115,1e-05,1.31311]
[1776824830352,63.28,77168.24,143.7,-0.01116,1e-05,1.31392]
[1776824830357,63.28,77168.24,143.7,-0.01116,1e-05,1.31392]
[1776824839372,63.32,77164.82,143.7,-0.01123,1e-05,1.32161]
[1776824844407,63.34,77166.58,143.7,-0.01123,1e-05,1.32175]
[1776824845925,63.34,77166.0,143.7,-0.01124,1e-05,1.32276]
[1776824847363,63.35,77165.26,143.7,-0.01125,1e-05,1.32393]
[1776824853472,63.38,77160.34,143.7,-0.01132,1e-05,1.32994]
[1776824855487,63.38,77157.51,143.7,-0.01135,1e-05,1.3333]
[1776824861529,63.4,77164.14,143.7,-0.01131,1e-05,1.32898]
[1776824866564,63.42,77162.27,143.7,-0.01135,1e-05,1.33286]
[1776824871599,63.44,77158.57,143.7,-0.0114,1e-05,1.33865]
[1776824876634,63.46,77153.79,143.7,-0.01147,1e-05,1.34553]
[1776824881668,63.47,77155.21,143.7,-0.01147,1e-05,1.3458]
[1776824886704,63.49,77154.81,143.7,-0.01149,1e-05,1.34798]
[1776824891739,63.5,77160.28,143.7,-0.01145,1e-05,1.3439]
[1776824896774,63.52,77161.89,143.7,-0.01145,1e-05,1.34398]
[1776824901809,63.54,77163.7,143.7,-0.01145,1e-05,1.34385]
[1776824906846,63.55,77170.21,143.7,-0.0114,1e-05,1.33878]
[1776824911884,63.57,77170.62,143.7,-0.0114,1e-05,1.33786]
[1776824916918,63.59,77169.68,143.7,-0.01142,1e-05,1.34068]
[1776824921954,63.6,77170.09,143.7,-0.01144,1e-05,1.34205]
[1776824924975,63.62,77184.27,143.7,-0.0113,1e-05,1.32825]
[1776824926992,63.62,77201.09,143.7,-0.01113,1e-05,1.31153]
[1776824931032,63.64,77213.32,143.7,-0.01103,1e-05,1.30058]
[1776824934053,63.65,77201.23,143.7,-0.01116,1e-05,1.31431]
[1776824935060,63.65,77187.3,143.7,-0.01131,1e-05,1.32921]
[1776824936067,63.66,77176.08,143.7,-0.01143,1e-05,1.34136]
[1776824940095,63.67,77191.15,143.7,-0.01129,1e-05,1.32702]
[1776824945130,63.69,77199.66,143.7,-0.01122,1e-05,1.3201]
[1776824950168,63.71,77207.0,143.7,-0.01116,1e-05,1.31443]
[1776824955203,63.73,77204.69,143.7,-0.0112,1e-05,1.31879]
[1776824958224,63.74,77190.59,143.7,-0.01136,1e-05,1.33463]
[1776824962255,63.75,77207.67,143.7,-0.0112,1e-05,1.31828]
[1776824967290,63.77,77208.05,143.7,-0.01121,1e-05,1.31981]
[1776824972327,63.79,77209.67,143.7,-0.0112,1e-05,1.31772]
[1776824975406,63.79,77216.2,143.7,-0.01114,1e-05,1.31174]
[1776824980611,63.81,77224.75,143.7,-0.01107,1e-05,1.30486]
[1776824982277,63.82,77243.59,143.7,-0.01089,1e-05,1.28644]
[1776824983857,63.82,77251.63,143.7,-0.01081,1e-05,1.27873]
[1776824983421,63.83,77235.55,143.7,-0.01098,1e-05,1.29551]
[1776824984815,63.83,77235.55,143.7,-0.01098,1e-05,1.29551]
[1776824984826,63.83,77232.84,143.7,-0.011,1e-05,1.29827]
[1776824984999,63.83,77232.84,143.7,-0.011,1e-05,1.29827]
[1776824986458,63.83,77243.32,143.7,-0.0109,1e-05,1.28801]
[1776824988887,63.83,77252.14,143.7,-0.01081,1e-05,1.27907]
[1776824989771,63.83,77252.14,143.7,-0.01081,1e-05,1.27907]
[1776824991321,63.83,77265.89,143.7,-0.01068,1e-05,1.26528]
[1776824991326,63.83,77265.89,143.7,-0.01068,1e-05,1.26528]
[1776824995514,63.83,77249.77,143.7,-0.01084,1e-05,1.28173]
[1776825000791,63.83,77246.08,143.7,-0.01088,1e-05,1.28549]
[1776825001566,63.83,77274.27,143.7,-0.0106,1e-05,1.25717]
[1776825002576,63.83,77297.91,143.7,-0.01037,1e-05,1.23383]
[1776825003581,63.84,77322.77,143.7,-0.01013,1e-05,1.20971]
[1776825005600,63.86,77306.52,143.7,-0.01031,1e-05,1.22794]
[1776825007614,63.88,77318.65,143.7,-0.01022,1e-05,1.21855]
[1776825008840,63.9,77332.56,143.7,-0.0101,1e-05,1.20647]
[1776825008980,63.9,77332.56,143.7,-0.0101,1e-05,1.20647]
[1776825013724,63.95,77329.89,143.7,-0.01018,1e-05,1.21462]
[1776825013770,63.95,77329.89,143.7,-0.01018,1e-05,1.21462]
[1776825017728,64.01,77342.35,143.7,-0.01012,1e-05,1.20831]
[1776825019525,64.04,77346.38,143.7,-0.0101,1e-05,1.20722]
[1776825019621,64.04,77346.38,143.7,-0.0101,1e-05,1.20722]
[1776825021139,64.05,77360.26,143.7,-0.00999,1e-05,1.19538]
[1776825024399,64.11,77353.07,143.7,-0.01011,1e-05,1.2083]
[1776825024421,64.11,77353.07,143.7,-0.01011,1e-05,1.2083]
[1776825029775,64.15,77348.35,143.7,-0.01019,1e-05,1.21635]
[1776825034810,64.15,77344.9,143.7,-0.01021,1e-05,1.21814]
[1776825035817,64.15,77332.06,143.7,-0.01034,1e-05,1.23071]
[1776825036830,64.15,77315.36,143.7,-0.0105,1e-05,1.24705]
[1776825037831,64.16,77303.17,143.7,-0.01062,1e-05,1.25926]
[1776825042866,64.16,77296.34,143.7,-0.01068,1e-05,1.26622]
[1776825047901,64.16,77306.18,143.7,-0.01059,1e-05,1.25665]
[1776825051929,64.16,77294.86,143.7,-0.0107,1e-05,1.26807]
[1776825054955,64.16,77282.38,143.7,-0.01083,1e-05,1.28063]
[1776825058188,64.16,77264.46,143.7,-0.01101,1e-05,1.29874]
[1776825059625,64.16,77264.46,143.7,-0.01101,1e-05,1.29874]
[1776825059645,64.16,77264.46,143.7,-0.01101,1e-05,1.29874]
[1776825059669,64.16,77263.64,143.7,-0.01101,1e-05,1.29951]
[1776825060586,64.16,77263.64,143.7,-0.01101,1e-05,1.29951]
[1776825061176,64.16,77262.77,143.7,-0.01102,1e-05,1.3004]
[1776825061706,64.16,77262.77,143.7,-0.01102,1e-05,1.3004]
[1776825061771,64.17,77240.57,143.7,-0.01126,1e-05,1.32393]
[1776825062010,64.17,77229.34,143.7,-0.01137,1e-05,1.33557]
[1776825065486,64.17,77225.12,143.7,-0.01142,1e-05,1.34063]
[1776825065572,64.18,77236.85,143.7,-0.0113,1e-05,1.32876]
[1776825066035,64.18,77247.83,143.7,-0.01119,1e-05,1.31777]
[1776825071071,64.2,77244.76,143.7,-0.01124,1e-05,1.32276]
[1776825076106,64.22,77253.9,143.7,-0.01117,1e-05,1.31513]
[1776825078717,64.22,77252.25,143.7,-0.01119,1e-05,1.31719]
[1776825080479,64.23,77242.31,143.7,-0.0113,1e-05,1.32818]
[1776825081154,64.23,77223.63,143.7,-0.0115,1e-05,1.34831]
[1776825085396,64.24,77215.65,143.7,-0.01159,1e-05,1.35766]
[1776825086180,64.25,77201.4,143.7,-0.01175,1e-05,1.37333]
[1776825090087,64.25,77193.37,143.7,-0.01184,1e-05,1.38268]
[1776825090779,64.25,77193.37,143.7,-0.01184,1e-05,1.38268]
[1776825091216,64.26,77170.83,143.7,-0.01207,1e-05,1.40507]
[1776825096251,64.27,77172.94,143.7,-0.01206,1e-05,1.40379]
[1776825098089,64.27,77173.66,143.7,-0.01205,1e-05,1.40324]
[1776825103300,64.28,77172.14,143.7,-0.01208,1e-05,1.40628]
[1776825105811,64.28,77171.42,143.7,-0.01209,1e-05,1.40728]
[1776825106852,64.29,77170.47,143.7,-0.01211,1e-05,1.40875]
[1776825109842,64.29,77163.74,143.7,-0.01218,1e-05,1.41648]
[1776825110129,64.3,77166.77,143.7,-0.01216,1e-05,1.41359]
[1776825110349,64.3,77177.9,143.7,-0.01203,1e-05,1.40152]
[1776825113865,64.3,77178.79,143.7,-0.01203,1e-05,1.40103]
[1776825115886,64.3,77172.85,143.7,-0.0121,1e-05,1.40792]
[1776825117002,64.31,77171.25,143.7,-0.01212,1e-05,1.41009]
[1776825117398,64.31,77147.84,143.7,-0.01238,1e-05,1.43589]
[1776825119412,64.31,77137.08,143.7,-0.0125,1e-05,1.44811]
[1776825124447,64.32,77124.04,143.7,-0.01266,1e-05,1.46332]
[1776825129485,64.32,77116.79,143.7,-0.01275,1e-05,1.47203]
[1776825131024,64.32,77116.79,143.7,-0.01275,1e-05,1.47203]
[1776825132416,64.33,77117.67,143.7,-0.01274,1e-05,1.47126]
[1776825136077,64.33,77114.75,143.7,-0.01278,1e-05,1.47494]
[1776825141582,64.35,77121.07,143.7,-0.01273,1e-05,1.47043]
[1776825146617,64.4,77125.46,143.7,-0.01274,1e-05,1.47101]
[1776825151652,64.45,77121.39,143.7,-0.01281,1e-05,1.47818]
[1776825156687,64.49,77126.34,143.7,-0.0128,1e-05,1.47721]
[1776825158701,64.5,77143.28,143.7,-0.01262,1e-05,1.45925]
[1776825159227,64.5,77143.28,143.7,-0.01262,1e-05,1.45925]
[1776825162942,64.51,77152.07,143.7,-0.01253,1e-05,1.45087]
[1776825168771,64.52,77144.81,143.7,-0.01263,1e-05,1.45992]
[1776825171795,64.52,77128.58,143.7,-0.01281,1e-05,1.47843]
[1776825173181,64.52,77123.7,143.7,-0.01287,1e-05,1.48392]
[1776825175836,64.52,77134.42,143.7,-0.01275,1e-05,1.4722]
[1776825180870,64.53,77137.97,143.7,-0.01272,1e-05,1.46879]
[1776825184910,64.53,77150.06,143.7,-0.01258,1e-05,1.45565]
[1776825186914,64.54,77131.12,143.7,-0.0128,1e-05,1.47717]
[1776825191951,64.54,77131.15,143.7,-0.0128,1e-05,1.47761]
[1776825196986,64.54,77122.77,143.7,-0.01291,1e-05,1.48746]
[1776825202022,64.55,77120.48,143.7,-0.01294,1e-05,1.49041]
[1776825207057,64.55,77117.7,143.7,-0.01297,1e-05,1.49395]
[1776825212092,64.55,77123.14,143.7,-0.01289,1e-05,1.4857]
[1776825217128,64.57,77119.76,143.7,-0.01295,1e-05,1.49106]
[1776825221155,64.59,77108.88,143.7,-0.01309,1e-05,1.50553]
[1776825226190,64.59,77108.74,143.7,-0.0131,1e-05,1.50589]
[1776825231225,64.59,77100.75,143.7,-0.0132,1e-05,1.51574]
[1776825236260,64.6,77098.69,143.7,-0.01322,1e-05,1.51823]
[1776825240288,64.6,77110.95,143.7,-0.01308,1e-05,1.50432]
[1776825245324,64.6,77111.66,143.7,-0.01307,1e-05,1.50372]
[1776825249088,64.6,77110.62,143.7,-0.01309,1e-05,1.505]
[1776825258417,64.6,77108.14,143.7,-0.01312,1e-05,1.50827]
[1776825261440,64.6,77105.79,143.7,-0.01315,1e-05,1.51104]
[1776825267478,64.61,77112.52,143.7,-0.01307,1e-05,1.50367]
[1776825272514,64.61,77112.79,143.7,-0.01305,1e-05,1.50112]
[1776825274989,64.61,77112.45,143.7,-0.01306,1e-05,1.50156]
[1776825280571,64.61,77111.7,143.7,-0.01307,1e-05,1.50278]
[1776825281578,64.61,77122.79,143.7,-0.01294,1e-05,1.49025]
[1776825286614,64.62,77130.8,143.7,-0.01285,1e-05,1.48165]
[1776825292010,64.62,77137.18,143.7,-0.01278,1e-05,1.47485]
[1776825292119,64.62,77152.75,143.7,-0.01261,1e-05,1.45771]
[1776825297691,64.63,77159.13,143.7,-0.01255,1e-05,1.45137]
[1776825300788,64.63,77155.05,143.7,-0.01259,1e-05,1.45618]
[1776825303739,64.64,77168.2,143.7,-0.01245,1e-05,1.4422]
[1776825308775,64.64,77184.52,143.7,-0.01228,1e-05,1.42514]
[1776825310796,64.65,77198.86,143.7,-0.01213,1e-05,1.40994]
[1776825315838,64.66,77205.19,143.7,-0.01207,1e-05,1.40418]
[1776825320873,64.67,77200.91,143.7,-0.01213,1e-05,1.4101]
[1776825324403,64.67,77200.7,143.7,-0.01214,1e-05,1.41095]
[1776825324409,64.67,77200.7,143.7,-0.01214,1e-05,1.41095]
[1776825324419,64.67,77200.7,143.7,-0.01214,1e-05,1.41095]
[1776825324447,64.67,77200.7,143.7,-0.01214,1e-05,1.41095]
[1776825324523,64.67,77200.7,143.7,-0.01214,1e-05,1.41095]
[1776825324527,64.67,77200.7,143.7,-0.01214,1e-05,1.41095]
[1776825324733,64.67,77200.7,143.7,-0.01214,1e-05,1.41095]
[1776825326078,64.68,77200.88,143.7,-0.01214,1e-05,1.41097]
[1776825331950,64.69,77197.45,143.7,-0.01217,1e-05,1.41369]
[1776825333766,64.69,77196.06,143.7,-0.01218,1e-05,1.41539]
[1776825336946,64.7,77194.58,143.7,-0.01221,1e-05,1.41758]
[1776825338475,64.7,77206.22,143.7,-0.01208,1e-05,1.4054]
[1776825342807,64.71,77200.76,143.7,-0.01215,1e-05,1.41214]
[1776825346124,64.71,77210.49,143.7,-0.01205,1e-05,1.40225]
[1776825346197,64.72,77227.36,143.7,-0.01187,1e-05,1.38443]
[1776825347848,64.72,77235.72,143.7,-0.01179,1e-05,1.37582]
[1776825350085,64.72,77247.68,143.7,-0.01167,1e-05,1.36401]
[1776825355120,64.74,77237.01,143.7,-0.01179,1e-05,1.37665]
[1776825357135,64.74,77224.46,143.7,-0.01193,1e-05,1.39025]
[1776825361189,64.75,77212.93,143.7,-0.01207,1e-05,1.40374]
[1776825366224,64.76,77201.63,143.7,-0.0122,1e-05,1.41697]
[1776825371259,64.77,77195.44,143.7,-0.01228,1e-05,1.4246]
[1776825375297,64.78,77184.08,143.7,-0.01241,1e-05,1.43769]
[1776825375376,64.78,77184.08,143.7,-0.01241,1e-05,1.43769]
[1776825376898,64.78,77174.44,143.7,-0.01252,1e-05,1.44843]
[1776825377927,64.78,77174.44,143.7,-0.01252,1e-05,1.44856]
[1776825379398,64.78,77168.11,143.7,-0.01259,1e-05,1.45568]
[1776825383353,64.78,77190.36,143.7,-0.01235,1e-05,1.43185]
[1776825388387,64.79,77191.97,143.7,-0.01234,1e-05,1.43093]
[1776825393423,64.8,77193.1,143.7,-0.01232,1e-05,1.42811]
[1776825396444,64.8,77180.49,143.7,-0.01246,1e-05,1.44241]
[1776825401479,64.81,77176.63,143.7,-0.01251,1e-05,1.44736]
[1776825404184,64.81,77172.29,143.7,-0.01256,1e-05,1.45229]
[1776825408528,64.82,77154.06,143.7,-0.01277,1e-05,1.47322]
[1776825411549,64.82,77166.39,143.7,-0.01264,1e-05,1.45981]
[1776825416584,64.83,77164.25,143.7,-0.01267,1e-05,1.46276]
[1776825421619,64.83,77164.76,143.7,-0.01267,1e-05,1.46279]
[1776825426656,64.84,77157.6,143.7,-0.01275,1e-05,1.47129]
[1776825428672,64.84,77146.55,143.7,-0.01288,1e-05,1.48384]
[1776825429757,64.84,77146.55,143.7,-0.01288,1e-05,1.48384]
[1776825436342,64.84,77147.51,143.7,-0.01287,1e-05,1.48322]
[1776825438534,64.84,77148.22,143.7,-0.01287,1e-05,1.48266]
[1776825444050,64.85,77145.01,143.7,-0.01291,1e-05,1.48664]
[1776825447334,64.85,77146.2,143.7,-0.0129,1e-05,1.48552]
[1776825457270,64.86,77149.74,143.7,-0.01284,1e-05,1.47983]
[1776825462916,64.86,77151.38,143.7,-0.01283,1e-05,1.47862]
[1776825467916,64.87,77147.51,143.7,-0.01288,1e-05,1.4833]
[1776825472990,64.87,77145.9,143.7,-0.0129,1e-05,1.48558]
[1776825474723,64.87,77145.1,143.7,-0.01291,1e-05,1.48655]
[1776825477521,64.87,77151.02,143.7,-0.01285,1e-05,1.48013]
[1776825481312,64.87,77151.92,143.7,-0.01284,1e-05,1.47938]
[1776825483819,64.88,77143.91,143.7,-0.01293,1e-05,1.48871]
[1776825484382,64.88,77129.76,143.7,-0.0131,1e-05,1.50477]
[1776825484530,64.88,77129.76,143.7,-0.0131,1e-05,1.50477]
[1776825485074,64.88,77117.62,143.7,-0.01324,1e-05,1.5186]
[1776825485932,64.88,77117.62,143.7,-0.01324,1e-05,1.5186]
[1776825487110,64.88,77111.51,143.7,-0.01331,1e-05,1.52564]
[1776825492094,64.88,77099.47,143.7,-0.01346,1e-05,1.5395]
[1776825495146,64.88,77119.46,143.7,-0.01322,1e-05,1.5165]
[1776825500121,64.88,77115.37,143.7,-0.01327,1e-05,1.52124]
[1776825500268,64.88,77115.37,143.7,-0.01327,1e-05,1.52124]
[1776825506225,64.88,77125.69,143.7,-0.01315,1e-05,1.50956]
[1776825506629,64.88,77125.69,143.7,-0.01315,1e-05,1.50956]
[1776825511397,64.88,77120.85,143.7,-0.01321,1e-05,1.51522]
[1776825513042,64.88,77131.61,143.7,-0.01306,1e-05,1.50054]
[1776825513350,64.88,77131.61,143.7,-0.01306,1e-05,1.50054]
[1776825519318,64.89,77141.96,143.7,-0.01295,1e-05,1.48928]
[1776825524352,64.89,77134.39,143.7,-0.01304,1e-05,1.49812]
[1776825529388,64.89,77131.95,143.7,-0.01307,1e-05,1.50115]
[1776825534423,64.89,77121.55,143.7,-0.01319,1e-05,1.51315]
[1776825539458,64.89,77123.45,143.7,-0.01317,1e-05,1.51112]
[1776825542449,64.89,77123.17,143.7,-0.01317,1e-05,1.51149]
[1776825549158,64.89,77121.32,143.7,-0.0132,1e-05,1.51375]
[1776825549682,64.89,77121.32,143.7,-0.0132,1e-05,1.51375]
[1776825549744,64.89,77117.67,143.7,-0.01324,1e-05,1.51795]
[1776825549819,64.89,77117.67,143.7,-0.01324,1e-05,1.51795]
[1776825550387,64.89,77117.67,143.7,-0.01324,1e-05,1.51795]
[1776825550547,64.89,77117.67,143.7,-0.01324,1e-05,1.51795]
[1776825550652,64.89,77168.2,143.7,-0.01266,1e-05,1.46107]
[1776825551576,64.9,77181.14,143.7,-0.01252,1e-05,1.44755]
[1776825553253,64.9,77171.31,143.7,-0.01263,1e-05,1.4584]
[1776825553770,64.91,77170.77,143.7,-0.01264,1e-05,1.45945]
[1776825554464,64.91,77170.77,143.7,-0.01264,1e-05,1.45945]
[1776825559629,64.91,77159.25,143.7,-0.01278,1e-05,1.47293]
[1776825560858,64.91,77154.39,143.7,-0.01283,1e-05,1.47846]
[1776825566679,64.92,77141.55,143.7,-0.01299,1e-05,1.49338]
[1776825569691,64.92,77139.18,143.7,-0.01301,1e-05,1.49616]
[1776825569701,64.92,77151.4,143.7,-0.01287,1e-05,1.48246]
[1776825572509,64.92,77148.75,143.7,-0.01289,1e-05,1.48311]
[1776825573303,64.92,77148.75,143.7,-0.01289,1e-05,1.48318]
[1776825578763,64.92,77127.76,143.7,-0.01313,1e-05,1.50718]
[1776825583798,64.92,77125.78,143.7,-0.01316,1e-05,1.50953]
[1776825588833,64.93,77128.65,143.7,-0.01312,1e-05,1.50642]
[1776825593868,64.93,77122.42,143.7,-0.0132,1e-05,1.51366]
[1776825598903,64.93,77122.65,143.7,-0.0132,1e-05,1.5135]
[1776825602628,64.93,77123.32,143.7,-0.01319,1e-05,1.51278]
[1776825602931,64.93,77109.63,143.7,-0.01335,1e-05,1.52849]
[1776825608521,64.93,77106.46,143.7,-0.01339,1e-05,1.53207]
[1776825608705,64.93,77106.46,143.7,-0.01339,1e-05,1.53207]
[1776825611854,64.93,77117.72,143.7,-0.01326,1e-05,1.51914]
[1776825615016,64.93,77138.94,143.7,-0.01301,1e-05,1.49515]
[1776825620051,64.93,77135.97,143.7,-0.01305,1e-05,1.49876]
[1776825622065,64.93,77122.88,143.7,-0.0132,1e-05,1.51371]
[1776825627100,64.93,77135.49,143.7,-0.01305,1e-05,1.49948]
[1776825632135,64.93,77135.68,143.7,-0.01303,1e-05,1.49697]
[1776825637169,64.94,77138.88,143.7,-0.013,1e-05,1.49362]
[1776825642204,64.94,77138.84,143.7,-0.013,1e-05,1.49394]
[1776825644231,64.94,77138.31,143.7,-0.01301,1e-05,1.49459]
[1776825645226,64.94,77152.93,143.7,-0.01284,1e-05,1.47828]
[1776825649254,64.94,77163.84,143.7,-0.01272,1e-05,1.46645]
[1776825652525,64.95,77170.23,143.7,-0.01265,1e-05,1.45958]
[1776825652570,64.95,77170.23,143.7,-0.01265,1e-05,1.45958]
[1776825657574,64.95,77177.09,143.7,-0.01258,1e-05,1.45271]
[1776825663352,64.96,77187.81,143.7,-0.01247,1e-05,1.44191]
[1776825665662,64.96,77187.49,143.7,-0.01247,1e-05,1.44226]
[1776825671408,64.97,77191.98,143.7,-0.01244,1e-05,1.43862]
[1776825675527,64.98,77191.21,143.7,-0.01245,1e-05,1.43995]
[1776825681478,64.99,77197.44,143.7,-0.01239,1e-05,1.43428]
[1776825684720,64.99,77212.03,143.7,-0.01224,1e-05,1.41895]
[1776825687775,65.0,77203.02,143.7,-0.01234,1e-05,1.42911]
[1776825693554,65.01,77205.21,143.7,-0.01231,1e-05,1.42539]
[1776825696584,65.01,77218.52,143.7,-0.01217,1e-05,1.41175]
[1776825701620,65.02,77216.08,143.7,-0.0122,1e-05,1.41543]
[1776825706654,65.03,77217.74,143.7,-0.0122,1e-05,1.41468]
[1776825710683,65.04,77204.41,143.7,-0.01235,1e-05,1.42986]
[1776825714731,65.04,77200.76,143.7,-0.0124,1e-05,1.43433]
[1776825718231,65.05,77196.35,143.7,-0.01245,1e-05,1.43977]
[1776825723775,65.06,77193.74,143.7,-0.01249,1e-05,1.44346]
[1776825728810,65.06,77192.31,143.7,-0.01251,1e-05,1.44574]
[1776825734612,65.07,77193.9,143.7,-0.0125,1e-05,1.44456]
[1776825735624,65.07,77194.66,143.7,-0.01249,1e-05,1.444]
[1776825737875,65.08,77216.94,143.7,-0.01225,1e-05,1.42021]
[1776825741903,65.08,77229.82,143.7,-0.01212,1e-05,1.4071]
[1776825745932,65.09,77243.04,143.7,-0.01199,1e-05,1.3938]
[1776825749552,65.09,77244.65,143.7,-0.01197,1e-05,1.39254]
[1776825750840,65.1,77243.15,143.7,-0.01199,1e-05,1.39458]
[1776825751790,65.1,77243.15,143.7,-0.01199,1e-05,1.39458]
[1776825751810,65.1,77266.65,143.7,-0.01173,1e-05,1.36788]
[1776825752572,65.11,77283.74,143.7,-0.01155,1e-05,1.35036]
[1776825755683,65.11,77273.31,143.7,-0.01166,1e-05,1.36151]
[1776825755717,65.11,77257.98,143.7,-0.01183,1e-05,1.37813]
[1776825760057,65.12,77271.81,143.7,-0.0117,1e-05,1.36462]
[1776825763846,65.13,77295.05,143.7,-0.01146,1e-05,1.34163]
[1776825764265,65.13,77312.73,143.7,-0.01128,1e-05,1.3235]
[1776825770126,65.15,77321.74,143.7,-0.01121,1e-05,1.31645]
[1776825772949,65.16,77309.84,143.7,-0.01134,1e-05,1.32959]
[1776825773352,65.16,77309.84,143.7,-0.01134,1e-05,1.32959]
[1776825774794,65.16,77310.37,143.7,-0.01134,1e-05,1.32905]
[1776825775163,65.17,77297.28,143.7,-0.01148,1e-05,1.34315]
[1776825776954,65.17,77297.28,143.7,-0.01148,1e-05,1.34315]
[1776825777634,65.17,77288.4,143.7,-0.01157,1e-05,1.35264]
[1776825781222,65.18,77286.1,143.7,-0.01161,1e-05,1.35616]
[1776825787037,65.2,77288.04,143.7,-0.01161,1e-05,1.35585]
[1776825792287,65.22,77285.19,143.7,-0.01165,1e-05,1.36045]
[1776825797322,65.23,77291.22,143.7,-0.0116,1e-05,1.35557]
[1776825800344,65.24,77303.81,143.7,-0.01148,1e-05,1.34337]
[1776825805380,65.25,77298.43,143.7,-0.01155,1e-05,1.35039]
[1776825809408,65.26,77281.16,143.7,-0.01174,1e-05,1.36947]
[1776825811691,65.26,77275.98,143.7,-0.0118,1e-05,1.37517]
[1776825816457,65.28,77261.62,143.7,-0.01195,1e-05,1.38938]
[1776825818501,65.28,77273.99,143.7,-0.01182,1e-05,1.37677]
[1776825819507,65.28,77285.86,143.7,-0.0117,1e-05,1.36455]
[1776825824542,65.3,77276.22,143.7,-0.01181,1e-05,1.37589]
[1776825827283,65.3,77269.75,143.7,-0.01189,1e-05,1.3834]
[1776825832600,65.31,77256.87,143.7,-0.01204,1e-05,1.39829]
[1776825837635,65.32,77260.35,143.7,-0.01201,1e-05,1.39562]
[1776825841904,65.33,77274.58,143.7,-0.01186,1e-05,1.38121]
[1776825847714,65.35,77285.59,143.7,-0.01176,1e-05,1.37134]
[1776825851743,65.35,77296.37,143.7,-0.01166,1e-05,1.3611]
[1776825852865,65.35,77296.37,143.7,-0.01166,1e-05,1.3611]
[1776825853775,65.36,77296.69,143.7,-0.01166,1e-05,1.36103]
[1776825854166,65.36,77297.06,143.7,-0.01166,1e-05,1.36092]
[1776825856092,65.36,77289.76,143.7,-0.01174,1e-05,1.36905]
[1776825861814,65.38,77283.42,143.7,-0.01182,1e-05,1.37713]
[1776825866988,65.39,77284.87,143.7,-0.01181,1e-05,1.37655]
[1776825870640,65.4,77281.43,143.7,-0.01186,1e-05,1.3811]
[1776825870878,65.4,77270.1,143.7,-0.01198,1e-05,1.39328]
[1776825871144,65.4,77270.1,143.7,-0.01198,1e-05,1.39328]
[1776825876920,65.41,77264.4,143.7,-0.01204,1e-05,1.3981]
[1776825881955,65.42,77262.87,143.7,-0.01206,1e-05,1.40073]
[1776825884570,65.42,77261.74,143.7,-0.01208,1e-05,1.40232]
[1776825889995,65.43,77261.32,143.7,-0.01209,1e-05,1.40373]
[1776825890100,65.43,77262.49,143.7,-0.01208,1e-05,1.40268]
[1776825893519,65.44,77267.25,143.7,-0.01204,1e-05,1.39822]
[1776825899077,65.45,77267.79,143.7,-0.01204,1e-05,1.39886]
[1776825904113,65.46,77269.32,143.7,-0.01204,1e-05,1.39825]
[1776825906569,65.46,77270.19,143.7,-0.01203,1e-05,1.39753]
[1776825909918,65.47,77281.54,143.7,-0.01191,1e-05,1.38616]
[1776825909976,65.47,77295.41,143.7,-0.01177,1e-05,1.37208]
[1776825910452,65.47,77295.41,143.7,-0.01177,1e-05,1.37208]
[1776825910566,65.47,77295.41,143.7,-0.01177,1e-05,1.37208]
[1776825910659,65.47,77295.41,143.7,-0.01177,1e-05,1.37208]
[1776825911542,65.47,77295.12,143.7,-0.01178,1e-05,1.37238]
[1776825911614,65.47,77263.33,143.7,-0.01212,1e-05,1.40618]
[1776825912360,65.47,77263.33,143.7,-0.01212,1e-05,1.40618]
[1776825915196,65.48,77266.75,143.7,-0.01208,1e-05,1.40308]
[1776825915591,65.48,77266.75,143.7,-0.01208,1e-05,1.40308]
[1776825916062,65.48,77266.75,143.7,-0.01208,1e-05,1.40308]
[1776825921331,65.49,77268.4,143.7,-0.01208,1e-05,1.40265]
[1776825924352,65.5,77254.82,143.7,-0.01223,1e-05,1.41773]
[1776825926614,65.5,77247.26,143.7,-0.01232,1e-05,1.42602]
[1776825926618,65.5,77247.26,143.7,-0.01232,1e-05,1.42602]
[1776825931940,65.51,77249.24,143.7,-0.0123,1e-05,1.42485]
[1776825931977,65.51,77249.24,143.7,-0.0123,1e-05,1.42485]
[1776825932333,65.51,77249.2,143.7,-0.01229,1e-05,1.42263]
[1776825933943,65.51,77250.38,143.7,-0.01228,1e-05,1.42185]
[1776825936499,65.52,77250.32,143.7,-0.01229,1e-05,1.42257]
[1776825936932,65.52,77250.32,143.7,-0.01229,1e-05,1.42257]
[1776825936957,65.52,77250.32,143.7,-0.01229,1e-05,1.42257]
[1776825942478,65.53,77260.49,143.7,-0.01219,1e-05,1.41288]
[1776825947217,65.54,77259.44,143.7,-0.01221,1e-05,1.41474]
[1776825949454,65.54,77248.24,143.7,-0.01233,1e-05,1.42713]
[1776825954906,65.55,77237.61,143.7,-0.01246,1e-05,1.43941]
[1776825959851,65.55,77235.71,143.7,-0.01248,1e-05,1.44217]
[1776825963628,65.56,77223.03,143.7,-0.01263,1e-05,1.45668]
[1776825968664,65.57,77224.68,143.7,-0.01262,1e-05,1.45553]
[1776825971353,65.57,77227.66,143.7,-0.01259,1e-05,1.45249]
[1776825971371,65.57,77227.66,143.7,-0.01259,1e-05,1.45249]
[1776825973340,65.57,77229.8,143.7,-0.01257,1e-05,1.45039]
[1776825978734,65.58,77224.45,143.7,-0.01263,1e-05,1.45697]
[1776825983299,65.58,77214.58,143.7,-0.01275,1e-05,1.46823]
[1776825986484,65.58,77210.49,143.7,-0.0128,1e-05,1.47299]
[1776825986859,65.58,77210.49,143.7,-0.0128,1e-05,1.47299]
[1776825988865,65.58,77206.64,143.7,-0.01284,1e-05,1.47741]
[1776825991445,65.59,77208.05,143.7,-0.01283,1e-05,1.47608]
[1776825992351,65.59,77207.71,143.7,-0.01281,1e-05,1.47405]
[1776825997623,65.59,77206.1,143.7,-0.01284,1e-05,1.47622]
[1776825998722,65.59,77212.5,143.7,-0.01276,1e-05,1.46923]
[1776826001311,65.59,77225.5,143.7,-0.01262,1e-05,1.45524]
[1776826006936,65.6,77221.68,143.7,-0.01267,1e-05,1.46013]
[1776826010965,65.61,77238.85,143.7,-0.01248,1e-05,1.44182]
[1776826012978,65.61,77255.67,143.7,-0.0123,1e-05,1.42395]
[1776826018015,65.62,77255.46,143.7,-0.01231,1e-05,1.42502]
[1776826020833,65.62,77258.13,143.7,-0.01229,1e-05,1.42247]
[1776826020942,65.62,77258.13,143.7,-0.01229,1e-05,1.42247]
[1776826026073,65.63,77260.39,143.7,-0.01227,1e-05,1.42106]
[1776826031108,65.64,77259.21,143.7,-0.01229,1e-05,1.42315]
[1776826033846,65.64,77258.62,143.7,-0.0123,1e-05,1.4241]
[1776826034110,65.64,77258.62,143.7,-0.0123,1e-05,1.4241]
[1776826034114,65.64,77258.62,143.7,-0.0123,1e-05,1.4241]
[1776826034149,65.64,77244.7,143.7,-0.01246,1e-05,1.43928]
[1776826036163,65.64,77233.05,143.7,-0.01259,1e-05,1.4522]
[1776826038355,65.64,77231.9,143.7,-0.0126,1e-05,1.45367]
[1776826038819,65.64,77231.9,143.7,-0.0126,1e-05,1.45367]
[1776826038832,65.64,77231.9,143.7,-0.0126,1e-05,1.45367]
[1776826044219,65.65,77226.57,143.7,-0.01267,1e-05,1.46014]
[1776826047240,65.65,77215.79,143.7,-0.01279,1e-05,1.47226]
[1776826048780,65.65,77216.24,143.7,-0.01279,1e-05,1.47184]
[1776826050879,65.65,77214.61,143.7,-0.01281,1e-05,1.47378]
[1776826056304,65.66,77216.89,143.7,-0.01277,1e-05,1.46924]
[1776826061339,65.66,77215.61,143.7,-0.01279,1e-05,1.47103]
[1776826066375,65.67,77210.78,143.7,-0.01284,1e-05,1.47672]
[1776826069616,65.67,77220.25,143.7,-0.01274,1e-05,1.46641]
[1776826075438,65.67,77222.47,143.7,-0.01272,1e-05,1.46457]
[1776826080476,65.68,77230.62,143.7,-0.01263,1e-05,1.45608]
[1776826085511,65.68,77229.99,143.7,-0.01264,1e-05,1.45727]
[1776826087493,65.68,77229.99,143.7,-0.01264,1e-05,1.45727]
[1776826092684,65.69,77232.11,143.7,-0.01263,1e-05,1.45555]
[1776826098603,65.69,77231.56,143.7,-0.01264,1e-05,1.45684]
[1776826103638,65.7,77232.07,143.7,-0.01264,1e-05,1.45677]
[1776826108684,65.7,77228.89,143.7,-0.01268,1e-05,1.46073]
[1776826113719,65.71,77232.3,143.7,-0.01263,1e-05,1.455]
[1776826118806,65.71,77229.8,143.7,-0.01266,1e-05,1.45815]
[1776826119989,65.71,77229.28,143.7,-0.01266,1e-05,1.45882]
[1776826120038,65.71,77217.4,143.7,-0.0128,1e-05,1.47207]
[1776826120891,65.71,77206.03,143.7,-0.01293,1e-05,1.48465]
[1776826125691,65.71,77205.6,143.7,-0.01294,1e-05,1.48535]
[1776826125826,65.71,77205.6,143.7,-0.01294,1e-05,1.48535]
[1776826128963,65.72,77213.15,143.7,-0.01285,1e-05,1.47714]
[1776826134867,65.72,77213.12,143.7,-0.01286,1e-05,1.47771]
[1776826137774,65.72,77212.91,143.7,-0.01286,1e-05,1.47808]
[1776826142923,65.73,77203.58,143.7,-0.01297,1e-05,1.4888]
[1776826144368,65.73,77203.58,143.7,-0.01297,1e-05,1.4888]
[1776826149577,65.73,77204.36,143.7,-0.01297,1e-05,1.48825]
[1776826154000,65.73,77190.94,143.7,-0.01312,1e-05,1.50346]
[1776826159041,65.73,77188.62,143.7,-0.01315,1e-05,1.50615]
[1776826160017,65.73,77188.62,143.7,-0.01315,1e-05,1.50615]
[1776826161218,65.73,77170.53,143.7,-0.01336,1e-05,1.52659]
[1776826164180,65.73,77164.81,143.7,-0.01343,1e-05,1.53305]
[1776826168627,65.73,77169.71,143.7,-0.01337,1e-05,1.52731]
[1776826174148,65.73,77176.05,143.7,-0.01327,1e-05,1.5175]
[1776826175214,65.73,77176.05,143.7,-0.01327,1e-05,1.5175]
[1776826177699,65.73,77178.48,143.7,-0.01324,1e-05,1.51474]
[1776826180190,65.73,77197.0,143.7,-0.01303,1e-05,1.49396]
[1776826185225,65.73,77204.9,143.7,-0.01294,1e-05,1.48539]
[1776826188444,65.73,77201.46,143.7,-0.01298,1e-05,1.48937]
[1776826190631,65.73,77201.33,143.7,-0.01298,1e-05,1.4896]
[1776826196302,65.73,77203.16,143.7,-0.01297,1e-05,1.48782]
[1776826201337,65.74,77210.78,143.7,-0.01288,1e-05,1.47963]
[1776826205365,65.74,77222.66,143.7,-0.01275,1e-05,1.46675]
[1776826207379,65.74,77235.76,143.7,-0.0126,1e-05,1.45258]
[1776826210443,65.74,77241.55,143.7,-0.01254,1e-05,1.44649]
[1776826213939,65.75,77247.95,143.7,-0.01248,1e-05,1.44001]
[1776826218460,65.75,77264.35,143.7,-0.0123,1e-05,1.42299]
[1776826223496,65.76,77269.27,143.7,-0.01226,1e-05,1.41852]
[1776826224753,65.76,77269.27,143.7,-0.01226,1e-05,1.41852]
[1776826230546,65.77,77268.91,143.7,-0.01227,1e-05,1.42001]
[1776826233580,65.77,77268.38,143.7,-0.01226,1e-05,1.41846]
[1776826239609,65.78,77267.99,143.7,-0.01228,1e-05,1.41995]
[1776826243637,65.79,77255.09,143.7,-0.01242,1e-05,1.43439]
[1776826248958,65.79,77253.06,143.7,-0.01245,1e-05,1.43706]
[1776826251112,65.8,77251.55,143.7,-0.01247,1e-05,1.43893]
[1776826256728,65.8,77248.16,143.7,-0.01251,1e-05,1.44336]
[1776826261763,65.81,77247.94,143.7,-0.01252,1e-05,1.44414]
[1776826263369,65.81,77247.94,143.7,-0.01252,1e-05,1.44414]
[1776826266798,65.81,77278.93,143.7,-0.01219,1e-05,1.4114]
[1776826268823,65.81,77287.19,143.7,-0.0121,1e-05,1.40279]
[1776826269861,65.82,77291.92,143.7,-0.01205,1e-05,1.39797]
[1776826272483,65.82,77302.83,143.7,-0.01194,1e-05,1.38685]
[1776826277895,65.83,77316.67,143.7,-0.01181,1e-05,1.37395]
[1776826282930,65.85,77313.24,143.7,-0.01186,1e-05,1.37867]
[1776826284386,65.85,77313.24,143.7,-0.01186,1e-05,1.37867]
[1776826289980,65.86,77314.8,143.7,-0.01186,1e-05,1.37859]
[1776826291112,65.86,77314.8,143.7,-0.01186,1e-05,1.37859]
[1776826294009,65.87,77332.02,143.7,-0.01167,1e-05,1.35927]
[1776826299270,65.88,77336.52,143.7,-0.01163,1e-05,1.35568]
[1776826301115,65.88,77342.74,143.7,-0.01157,1e-05,1.34982]
[1776826301118,65.88,77342.74,143.7,-0.01157,1e-05,1.34982]
[1776826307365,65.9,77340.38,143.7,-0.01161,1e-05,1.35417]
[1776826307699,65.91,77340.21,143.7,-0.01162,1e-05,1.35462]
[1776826307734,65.91,77340.21,143.7,-0.01162,1e-05,1.35462]
[1776826313149,65.92,77327.35,143.7,-0.01177,1e-05,1.36942]
[1776826318186,65.93,77320.24,143.7,-0.01185,1e-05,1.37802]
[1776826322793,65.94,77315.19,143.7,-0.01192,1e-05,1.38417]
[1776826328256,65.95,77315.27,143.7,-0.01193,1e-05,1.38537]
[1776826333293,65.96,77317.05,143.7,-0.01192,1e-05,1.38458]
[1776826334299,65.96,77305.44,143.7,-0.01205,1e-05,1.39699]
[1776826339335,65.97,77313.11,143.7,-0.01197,1e-05,1.38986]
[1776826344369,65.98,77317.57,143.7,-0.01194,1e-05,1.38623]
[1776826349405,65.99,77319.64,143.7,-0.01192,1e-05,1.38513]
[1776826355447,66.01,77321.14,143.7,-0.0119,1e-05,1.38248]
[1776826360483,66.02,77319.7,143.7,-0.01193,1e-05,1.38505]
[1776826362497,66.02,77334.75,143.7,-0.01177,1e-05,1.36982]
[1776826367532,66.03,77336.14,143.7,-0.01177,1e-05,1.36958]
[1776826372567,66.04,77332.97,143.7,-0.01182,1e-05,1.37404]
[1776826378608,66.05,77334.86,143.7,-0.01181,1e-05,1.37343]
[1776826383644,66.07,77337.25,143.7,-0.0118,1e-05,1.37208]
[1776826387672,66.07,77350.28,143.7,-0.01167,1e-05,1.35955]
[1776826388739,66.08,77353.19,143.7,-0.01164,1e-05,1.35681]
[1776826392507,66.08,77366.01,143.7,-0.01152,1e-05,1.34446]
[1776826392536,66.08,77366.01,143.7,-0.01152,1e-05,1.34446]
[1776826392655,66.08,77366.01,143.7,-0.01152,1e-05,1.34446]
[1776826392692,66.08,77366.01,143.7,-0.01152,1e-05,1.34446]
[1776826397505,66.1,77366.9,143.7,-0.01152,1e-05,1.34493]
[1776826399649,66.1,77367.18,143.7,-0.01152,1e-05,1.34492]
[1776826399653,66.1,77367.18,143.7,-0.01152,1e-05,1.34492]
[1776826399660,66.1,77367.18,143.7,-0.01152,1e-05,1.34492]
[1776826400136,66.11,77366.84,143.7,-0.01153,1e-05,1.34581]
[1776826400217,66.11,77366.84,143.7,-0.01153,1e-05,1.34581]
[1776826400255,66.11,77366.84,143.7,-0.01153,1e-05,1.34581]
[1776826401823,66.11,77374.56,143.7,-0.01146,1e-05,1.33823]
[1776826403403,66.11,77381.43,143.7,-0.01139,1e-05,1.33156]
[1776826403604,66.12,77405.72,143.7,-0.01116,1e-05,1.30841]
[1776826404688,66.12,77431.77,143.7,-0.0109,1e-05,1.28266]
[1776826405169,66.12,77431.77,143.7,-0.0109,1e-05,1.28266]
[1776826405805,66.12,77431.77,143.7,-0.0109,1e-05,1.28266]
[1776826406540,66.13,77406.85,143.7,-0.01115,1e-05,1.30823]
[1776826407039,66.13,77406.85,143.7,-0.01115,1e-05,1.30823]
[1776826407073,66.13,77385.42,143.7,-0.01137,1e-05,1.32972]
[1776826408294,66.13,77385.42,143.7,-0.01137,1e-05,1.32972]
[1776826411352,66.14,77397.05,143.7,-0.01126,1e-05,1.31926]
[1776826413299,66.15,77395.23,143.7,-0.01127,1e-05,1.31909]
[1776826418628,66.17,77400.27,143.7,-0.01124,1e-05,1.31599]
[1776826420776,66.18,77387.77,143.7,-0.01137,1e-05,1.32949]
[1776826420876,66.18,77387.77,143.7,-0.01137,1e-05,1.32949]
[1776826420911,66.18,77387.77,143.7,-0.01137,1e-05,1.32949]
[1776826423382,66.18,77369.23,143.7,-0.01156,1e-05,1.34886]
[1776826423478,66.18,77357.68,143.7,-0.01169,1e-05,1.36094]
[1776826427963,66.19,77346.83,143.7,-0.01181,1e-05,1.37308]
[1776826432744,66.2,77347.7,143.7,-0.01181,1e-05,1.37286]
[1776826434029,66.2,77354.89,143.7,-0.01174,1e-05,1.3659]
[1776826440049,66.22,77341.99,143.7,-0.01189,1e-05,1.38092]
[1776826444077,66.23,77356.09,143.7,-0.01175,1e-05,1.36722]
[1776826445219,66.23,77356.09,143.7,-0.01175,1e-05,1.36722]
[1776826445518,66.23,77356.09,143.7,-0.01175,1e-05,1.36722]
[1776826446309,66.23,77363.53,143.7,-0.01167,1e-05,1.35981]
[1776826446479,66.23,77398.02,143.7,-0.01133,1e-05,1.32502]
[1776826446830,66.23,77398.02,143.7,-0.01133,1e-05,1.32502]
[1776826447729,66.23,77398.02,143.7,-0.01133,1e-05,1.32502]
[1776826447199,66.24,77419.48,143.7,-0.01112,1e-05,1.3042]
[1776826452275,66.28,77425.89,143.7,-0.0111,1e-05,1.30217]
[1776826458606,66.3,77425.8,143.7,-0.01112,1e-05,1.30439]
[1776826459581,66.31,77423.58,143.7,-0.01115,1e-05,1.30729]
[1776826459823,66.31,77422.92,143.7,-0.01116,1e-05,1.30829]
[1776826460572,66.31,77422.92,143.7,-0.01116,1e-05,1.30829]
[1776826463484,66.32,77426.22,143.7,-0.01113,1e-05,1.3057]
[1776826465250,66.39,77448.74,143.7,-0.01098,1e-05,1.29072]
[1776826467553,66.5,77459.87,143.7,-0.01098,1e-05,1.29059]
[1776826468454,66.5,77459.87,143.7,-0.01098,1e-05,1.29059]
[1776826469353,66.54,77458.99,143.7,-0.01102,1e-05,1.29513]
[1776826469390,66.54,77458.99,143.7,-0.01102,1e-05,1.29513]
[1776826469517,66.54,77458.99,143.7,-0.01102,1e-05,1.29513]
[1776826470519,66.57,77466.82,143.7,-0.01098,1e-05,1.29104]
[1776826473602,66.65,77483.4,143.7,-0.01087,1e-05,1.27999]
[1776826474523,66.72,77484.48,143.7,-0.01094,1e-05,1.28652]
[1776826474855,66.76,77483.57,143.7,-0.01098,1e-05,1.29112]
[1776826477662,66.83,77474.57,143.7,-0.01114,1e-05,1.30709]
[1776826478326,66.86,77475.82,143.7,-0.01116,1e-05,1.30921]
[1776826478509,66.86,77475.82,143.7,-0.01116,1e-05,1.30921]
[1776826478599,66.86,77488.41,143.7,-0.01104,1e-05,1.29685]
[1776826479642,66.86,77488.41,143.7,-0.01104,1e-05,1.29685]
[1776826481001,66.9,77502.45,143.7,-0.01093,1e-05,1.28646]
[1776826481852,66.9,77502.45,143.7,-0.01093,1e-05,1.28646]
[1776826483404,66.93,77500.04,143.7,-0.01099,1e-05,1.29225]
[1776826483528,66.93,77500.04,143.7,-0.01099,1e-05,1.29225]
[1776826486750,66.93,77491.87,143.7,-0.01107,1e-05,1.30022]
[1776826486765,66.93,77491.87,143.7,-0.01107,1e-05,1.30022]
[1776826488543,67.03,77469.66,143.7,-0.01139,1e-05,1.33205]
[1776826489345,67.03,77469.66,143.7,-0.01139,1e-05,1.33205]
[1776826490708,67.09,77498.69,143.7,-0.01116,1e-05,1.30922]
[1776826494196,67.19,77509.39,143.7,-0.01115,1e-05,1.3086]
[1776826494957,67.22,77512.07,143.7,-0.01116,1e-05,1.30927]
[1776826497190,67.28,77513.58,143.7,-0.0112,1e-05,1.31431]
[1776826499726,67.35,77509.61,143.7,-0.01131,1e-05,1.32453]
[1776826503822,67.46,77503.96,143.7,-0.01148,1e-05,1.34173]
[1776826504776,67.49,77508.47,143.7,-0.01146,1e-05,1.33994]
[1776826510708,67.56,77505.06,143.7,-0.01156,1e-05,1.35027]
[1776826515500,67.66,77506.85,143.7,-0.01164,1e-05,1.35843]
[1776826517218,67.7,77491.3,143.7,-0.01184,1e-05,1.37869]
[1776826517243,67.7,77491.3,143.7,-0.01184,1e-05,1.37869]
[1776826522797,67.8,77475.34,143.7,-0.01211,1e-05,1.40534]
[1776826525018,67.83,77474.09,143.7,-0.01215,1e-05,1.40963]
[1776826530853,67.86,77478.28,143.7,-0.01214,1e-05,1.40876]
[1776826535892,67.89,77478.33,143.7,-0.01215,1e-05,1.40946]
[1776826539922,67.91,77463.73,143.7,-0.01232,1e-05,1.42635]
[1776826542944,67.94,77451.36,143.7,-0.01249,1e-05,1.4425]
[1776826547977,67.98,77452.38,143.7,-0.01252,1e-05,1.44521]
[1776826553014,68.01,77440.45,143.7,-0.01268,1e-05,1.46098]
[1776826558049,68.02,77442.58,143.7,-0.01266,1e-05,1.45943]
[1776826563678,68.02,77441.95,143.7,-0.01267,1e-05,1.46026]
[1776826563717,68.02,77441.95,143.7,-0.01267,1e-05,1.46026]
[1776826564178,68.02,77446.23,143.7,-0.01262,1e-05,1.45579]
[1776826564192,68.02,77446.23,143.7,-0.01262,1e-05,1.45579]
[1776826564305,68.02,77446.23,143.7,-0.01262,1e-05,1.45579]
[1776826565686,68.02,77453.46,143.7,-0.01255,1e-05,1.44823]
[1776826566111,68.02,77472.97,143.7,-0.01234,1e-05,1.42799]
[1776826568185,68.02,77480.16,143.7,-0.01227,1e-05,1.42064]
[1776826568199,68.02,77480.16,143.7,-0.01227,1e-05,1.42064]
[1776826568664,68.02,77480.16,143.7,-0.01227,1e-05,1.42064]
[1776826574167,68.03,77481.74,143.7,-0.01226,1e-05,1.41979]
[1776826579194,68.03,77479.45,143.7,-0.01228,1e-05,1.42261]
[1776826584237,68.04,77472.16,143.7,-0.01237,1e-05,1.43084]
[1776826589273,68.04,77462.83,143.7,-0.01247,1e-05,1.44097]
[1776826590738,68.04,77462.83,143.7,-0.01247,1e-05,1.44097]
[1776826590769,68.04,77462.83,143.7,-0.01247,1e-05,1.44097]
[1776826591215,68.04,77462.07,143.7,-0.01248,1e-05,1.44184]
[1776826591763,68.04,77462.07,143.7,-0.01248,1e-05,1.44184]
[1776826591768,68.04,77462.07,143.7,-0.01248,1e-05,1.44184]
[1776826591998,68.04,77462.07,143.7,-0.01248,1e-05,1.44184]
[1776826592266,68.04,77458.06,143.7,-0.0125,1e-05,1.44366]
[1776826593526,68.05,77464.65,143.7,-0.01243,1e-05,1.43683]
[1776826593547,68.05,77464.65,143.7,-0.01243,1e-05,1.43683]
[1776826594315,68.05,77489.56,143.7,-0.01217,1e-05,1.41122]
[1776826599354,68.05,77506.26,143.7,-0.01201,1e-05,1.39483]
[1776826602011,68.06,77513.08,143.7,-0.01194,1e-05,1.38805]
[1776826603921,68.06,77525.83,143.7,-0.01181,1e-05,1.37553]
[1776826604113,68.06,77529.55,143.7,-0.01178,1e-05,1.37198]
[1776826604116,68.06,77529.55,143.7,-0.01178,1e-05,1.37198]
[1776826605399,68.06,77552.11,143.7,-0.01155,1e-05,1.34988]
[1776826606711,68.06,77552.11,143.7,-0.01155,1e-05,1.34988]
[1776826608487,68.07,77540.72,143.7,-0.01167,1e-05,1.36168]
[1776826608704,68.07,77540.72,143.7,-0.01167,1e-05,1.36168]
[1776826608713,68.07,77540.72,143.7,-0.01167,1e-05,1.36168]
[1776826608916,68.07,77540.72,143.7,-0.01167,1e-05,1.36168]
[1776826609148,68.07,77540.06,143.7,-0.01168,1e-05,1.36256]
[1776826614461,68.08,77517.49,143.7,-0.01192,1e-05,1.38644]
[1776826615526,68.08,77517.49,143.7,-0.01192,1e-05,1.38644]
[1776826617764,68.11,77498.03,143.7,-0.01215,1e-05,1.4095]
[1776826623174,68.19,77509.59,143.7,-0.01211,1e-05,1.40526]
[1776826624544,68.2,77520.56,143.7,-0.01201,1e-05,1.39548]
[1776826626558,68.21,77537.96,143.7,-0.01184,1e-05,1.3782]
[1776826628572,68.24,77551.35,143.7,-0.01174,1e-05,1.36854]
[1776826629708,68.24,77551.35,143.7,-0.01174,1e-05,1.36854]
[1776826629882,68.24,77551.35,143.7,-0.01174,1e-05,1.36854]
[1776826632803,68.3,77554.69,143.7,-0.01176,1e-05,1.37114]
[1776826633608,68.34,77543.58,143.7,-0.01191,1e-05,1.38614]
[1776826638270,68.4,77547.31,143.7,-0.01194,1e-05,1.38865]
[1776826638657,68.42,77567.52,143.7,-0.01175,1e-05,1.36998]
[1776826639818,68.42,77586.05,143.7,-0.01157,1e-05,1.35179]
[1776826640163,68.42,77586.05,143.7,-0.01157,1e-05,1.35179]
[1776826641685,68.42,77573.49,143.7,-0.0117,1e-05,1.36446]
[1776826642686,68.42,77556.29,143.7,-0.01187,1e-05,1.38165]
[1776826644216,68.42,77551.85,143.7,-0.01191,1e-05,1.38612]
[1776826644818,68.42,77551.85,143.7,-0.01191,1e-05,1.38612]
[1776826647733,68.42,77564.29,143.7,-0.01179,1e-05,1.37402]
[1776826648737,68.43,77544.75,143.7,-0.01199,1e-05,1.39405]
[1776826649690,68.43,77544.75,143.7,-0.01199,1e-05,1.39405]
[1776826649694,68.43,77544.75,143.7,-0.01199,1e-05,1.39405]
[1776826654779,68.51,77538.06,143.7,-0.01212,1e-05,1.4068]
[1776826658807,68.53,77525.54,143.7,-0.01227,1e-05,1.42127]
[1776826663842,68.53,77520.87,143.7,-0.01232,1e-05,1.42654]
[1776826668882,68.54,77515.75,143.7,-0.01238,1e-05,1.43228]
[1776826672374,68.56,77513.79,143.7,-0.01243,1e-05,1.43673]
[1776826673513,68.57,77508.26,143.7,-0.01249,1e-05,1.4432]
[1776826675386,68.57,77498.58,143.7,-0.0126,1e-05,1.45394]
[1776826676018,68.57,77498.58,143.7,-0.0126,1e-05,1.45394]
[1776826681055,68.57,77495.23,143.7,-0.01264,1e-05,1.45763]
[1776826681974,68.57,77512.39,143.7,-0.01246,1e-05,1.43983]
[1776826687009,68.58,77511.83,143.7,-0.01247,1e-05,1.44074]
[1776826692044,68.58,77516.64,143.7,-0.01242,1e-05,1.43612]
[1776826698086,68.59,77514.87,143.7,-0.01244,1e-05,1.43838]
[1776826703121,68.59,77507.4,143.7,-0.01253,1e-05,1.44647]
[1776826705485,68.59,77506.75,143.7,-0.01253,1e-05,1.44726]
[1776826710126,68.59,77507.02,143.7,-0.01253,1e-05,1.44714]
[1776826710983,68.59,77527.23,143.7,-0.01232,1e-05,1.4264]
[1776826711153,68.59,77527.23,143.7,-0.01232,1e-05,1.4264]
[1776826711177,68.59,77545.52,143.7,-0.01211,1e-05,1.40527]
[1776826713617,68.59,77544.65,143.7,-0.01212,1e-05,1.40616]
[1776826714864,68.6,77543.13,143.7,-0.01214,1e-05,1.40795]
[1776826715415,68.6,77545.0,143.7,-0.01212,1e-05,1.40617]
[1776826719718,68.6,77546.29,143.7,-0.01211,1e-05,1.40524]
[1776826725275,68.61,77553.23,143.7,-0.01205,1e-05,1.39921]
[1776826730310,68.62,77544.17,143.7,-0.01215,1e-05,1.40908]
[1776826732618,68.62,77544.23,143.7,-0.01215,1e-05,1.40914]
[1776826738366,68.63,77543.03,143.7,-0.01217,1e-05,1.4112]
[1776826743400,68.63,77542.54,143.7,-0.01218,1e-05,1.41229]
[1776826745688,68.63,77536.0,143.7,-0.01225,1e-05,1.41909]
[1776826747255,68.63,77520.6,143.7,-0.01241,1e-05,1.43513]
[1776826747433,68.63,77539.35,143.7,-0.01222,1e-05,1.41586]
[1776826748441,68.64,77562.33,143.7,-0.01198,1e-05,1.39272]
[1776826753629,68.64,77565.02,143.7,-0.01196,1e-05,1.3906]
[1776826758928,68.65,77556.45,143.7,-0.01206,1e-05,1.4]
[1776826762693,68.65,77564.68,143.7,-0.01198,1e-05,1.39223]
[1776826762760,68.66,77582.16,143.7,-0.0118,1e-05,1.37485]
[1776826763549,68.66,77613.91,143.7,-0.01149,1e-05,1.34366]
[1776826764555,68.66,77624.85,143.7,-0.01139,1e-05,1.33322]
[1776826766846,68.67,77636.77,143.7,-0.01128,1e-05,1.32218]
[1776826767628,68.67,77636.77,143.7,-0.01128,1e-05,1.32218]
[1776826767643,68.67,77648.21,143.7,-0.01117,1e-05,1.31143]
[1776826773619,68.69,77642.26,143.7,-0.01122,1e-05,1.31655]
[1776826774604,68.69,77642.26,143.7,-0.01122,1e-05,1.31655]
[1776826779661,68.7,77650.0,143.7,-0.01117,1e-05,1.31081]
[1776826783689,68.72,77662.07,143.7,-0.01106,1e-05,1.30044]
[1776826787717,68.73,77650.28,143.7,-0.01119,1e-05,1.31291]
[1776826789731,68.73,77632.55,143.7,-0.01136,1e-05,1.33057]
[1776826791745,68.74,77620.01,143.7,-0.01149,1e-05,1.34327]
[1776826795102,68.74,77613.43,143.7,-0.01156,1e-05,1.35017]
[1776826795112,68.74,77613.43,143.7,-0.01156,1e-05,1.35017]
[1776826800822,68.76,77632.85,143.7,-0.01138,1e-05,1.33284]
[1776826801828,68.76,77648.77,143.7,-0.01123,1e-05,1.3177]
[1776826803836,68.79,77664.86,143.7,-0.01111,1e-05,1.30541]
[1776826805259,68.82,77665.55,143.7,-0.01113,1e-05,1.30765]
[1776826805800,68.82,77665.55,143.7,-0.01113,1e-05,1.30765]
[1776826805852,68.83,77678.46,143.7,-0.01101,1e-05,1.29565]
[1776826807875,68.89,77654.31,143.7,-0.0113,1e-05,1.32473]
[1776826808880,68.89,77641.92,143.7,-0.01142,1e-05,1.33698]
[1776826810722,68.89,77634.94,143.7,-0.01149,1e-05,1.34401]
[1776826814924,68.9,77616.05,143.7,-0.01169,1e-05,1.36368]
[1776826815325,68.9,77616.05,143.7,-0.01169,1e-05,1.36368]
[1776826815933,68.91,77603.42,143.7,-0.01182,1e-05,1.37638]
[1776826817128,68.91,77603.42,143.7,-0.01182,1e-05,1.37638]
[1776826819237,68.91,77594.54,143.7,-0.01191,1e-05,1.38556]
[1776826819375,68.91,77595.09,143.7,-0.01191,1e-05,1.38516]
[1776826819381,68.91,77595.09,143.7,-0.01191,1e-05,1.38516]
[1776826819961,68.91,77578.27,143.7,-0.01208,1e-05,1.40221]
[1776826823990,68.92,77565.48,143.7,-0.01222,1e-05,1.41563]
[1776826826004,68.92,77553.41,143.7,-0.01234,1e-05,1.42813]
[1776826831041,68.92,77543.42,143.7,-0.01243,1e-05,1.43625]
[1776826831969,68.92,77543.42,143.7,-0.01243,1e-05,1.43625]
[1776826833123,68.92,77538.07,143.7,-0.01249,1e-05,1.44182]
[1776826833302,68.92,77525.82,143.7,-0.01262,1e-05,1.45457]
[1776826834157,68.92,77510.13,143.7,-0.01278,1e-05,1.47099]
[1776826835136,68.92,77496.69,143.7,-0.01293,1e-05,1.48515]
[1776826840430,68.92,77495.87,143.7,-0.01294,1e-05,1.48585]
[1776826841123,68.92,77512.36,143.7,-0.01276,1e-05,1.46844]
[1776826841821,68.92,77512.36,143.7,-0.01276,1e-05,1.46844]
[1776826845281,68.92,77524.0,143.7,-0.01263,1e-05,1.45631]
[1776826852208,68.92,77515.66,143.7,-0.01272,1e-05,1.46509]
[1776826855229,68.92,77533.42,143.7,-0.01254,1e-05,1.44663]
[1776826857263,68.92,77551.88,143.7,-0.01234,1e-05,1.4277]
[1776826861300,68.93,77536.65,143.7,-0.0125,1e-05,1.44366]
[1776826866335,68.93,77539.45,143.7,-0.01248,1e-05,1.44095]
[1776826870363,68.93,77525.29,143.7,-0.01263,1e-05,1.45583]
[1776826872781,68.93,77523.49,143.7,-0.01265,1e-05,1.45776]
[1776826875398,68.93,77535.12,143.7,-0.01253,1e-05,1.44573]
[1776826880434,68.93,77524.99,143.7,-0.01264,1e-05,1.45646]
[1776826885474,68.93,77529.13,143.7,-0.01259,1e-05,1.45227]
[1776826890510,68.93,77525.84,143.7,-0.01263,1e-05,1.45586]
[1776826892695,68.94,77525.48,143.7,-0.01261,1e-05,1.45381]
[1776826895888,68.94,77538.59,143.7,-0.01248,1e-05,1.44091]
[1776826895975,68.94,77538.59,143.7,-0.01248,1e-05,1.44091]
[1776826896144,68.94,77538.59,143.7,-0.01248,1e-05,1.44091]
[1776826896168,68.95,77554.84,143.7,-0.01231,1e-05,1.42455]
[1776826896986,68.95,77554.84,143.7,-0.01231,1e-05,1.42455]
[1776826896990,68.95,77554.84,143.7,-0.01231,1e-05,1.42455]
[1776826897439,68.95,77555.54,143.7,-0.01231,1e-05,1.42384]
[1776826900267,68.95,77554.98,143.7,-0.01232,1e-05,1.42514]
[1776826904608,68.96,77571.78,143.7,-0.01215,1e-05,1.40879]
[1776826910432,68.97,77573.56,143.7,-0.01214,1e-05,1.40755]
[1776826911661,68.97,77588.63,143.7,-0.01199,1e-05,1.39258]
[1776826916701,68.97,77585.1,143.7,-0.01203,1e-05,1.39676]
[1776826921250,68.98,77592.63,143.7,-0.01196,1e-05,1.3896]
[1776826921252,68.98,77592.63,143.7,-0.01196,1e-05,1.3896]
[1776826921256,68.98,77592.63,143.7,-0.01196,1e-05,1.3896]
[1776826922845,68.98,77585.46,143.7,-0.01204,1e-05,1.39706]
[1776826928800,68.99,77576.82,143.7,-0.01213,1e-05,1.40663]
[1776826930022,68.99,77576.82,143.7,-0.01213,1e-05,1.40663]
[1776826930027,68.99,77576.82,143.7,-0.01213,1e-05,1.40663]
[1776826930260,68.99,77576.82,143.7,-0.01213,1e-05,1.40663]
[1776826930582,68.99,77575.32,143.7,-0.01215,1e-05,1.40826]
[1776826930583,68.99,77575.32,143.7,-0.01215,1e-05,1.40826]
[1776826930585,68.99,77575.32,143.7,-0.01215,1e-05,1.40826]
[1776826935860,69.0,77589.99,143.7,-0.01201,1e-05,1.39422]
[1776826937874,69.0,77574.43,143.7,-0.01217,1e-05,1.41017]
[1776826939889,69.0,77590.71,143.7,-0.012,1e-05,1.39396]
[1776826941369,69.0,77590.71,143.7,-0.012,1e-05,1.39396]
[1776826941440,69.0,77596.41,143.7,-0.01195,1e-05,1.38838]
[1776826942274,69.0,77596.41,143.7,-0.01195,1e-05,1.38838]
[1776826948954,68.98,77567.87,143.7,-0.01222,1e-05,1.41481]
[1776826949556,68.98,77567.87,143.7,-0.01222,1e-05,1.41481]
[1776826949994,68.98,77567.87,143.7,-0.01222,1e-05,1.41481]
[1776826955238,68.96,77561.51,143.7,-0.01224,1e-05,1.4171]
[1776826961303,68.94,77553.86,143.7,-0.0123,1e-05,1.42287]
[1776826961641,68.94,77544.29,143.7,-0.0124,1e-05,1.43232]
[1776826962390,68.94,77544.29,143.7,-0.0124,1e-05,1.43232]
[1776826962448,68.94,77568.9,143.7,-0.01214,1e-05,1.40683]
[1776826962605,68.94,77568.9,143.7,-0.01214,1e-05,1.40683]
[1776826963252,68.94,77568.9,143.7,-0.01214,1e-05,1.40683]
[1776826963408,68.93,77590.45,143.7,-0.01192,1e-05,1.38482]
[1776826969110,68.92,77588.45,143.7,-0.01192,1e-05,1.38512]
[1776826974499,68.9,77581.11,143.7,-0.01198,1e-05,1.39131]
[1776826974208,68.9,77601.12,143.7,-0.01178,1e-05,1.37104]
[1776826974641,68.9,77601.12,143.7,-0.01178,1e-05,1.37104]
[1776826975182,68.9,77618.19,143.7,-0.01161,1e-05,1.35393]
[1776826980215,68.89,77616.28,143.7,-0.01161,1e-05,1.35467]
[1776826982232,68.88,77604.28,143.7,-0.01173,1e-05,1.36604]
[1776826982599,68.88,77604.28,143.7,-0.01173,1e-05,1.36604]
[1776826982650,68.88,77604.28,143.7,-0.01173,1e-05,1.36604]
[1776826988829,68.87,77611.64,143.7,-0.01164,1e-05,1.35731]
[1776826990203,68.87,77610.72,143.7,-0.01165,1e-05,1.35799]
[1776826990546,68.86,77609.67,143.7,-0.01166,1e-05,1.35878]
[1776826992302,68.86,77597.01,143.7,-0.01178,1e-05,1.37083]
[1776826992558,68.86,77597.01,143.7,-0.01178,1e-05,1.37083]
[1776826992689,68.86,77597.01,143.7,-0.01178,1e-05,1.37083]
[1776826998344,68.84,77587.45,143.7,-0.01186,1e-05,1.37873]
[1776827003379,68.83,77590.92,143.7,-0.01181,1e-05,1.37392]
[1776827008414,68.82,77584.26,143.7,-0.01186,1e-05,1.3792]
[1776827013449,68.8,77592.64,143.7,-0.01175,1e-05,1.36713]
[1776827018484,68.79,77582.59,143.7,-0.01183,1e-05,1.37583]
[1776827021716,68.78,77579.31,143.7,-0.01186,1e-05,1.3783]
[1776827023060,68.78,77580.07,143.7,-0.01185,1e-05,1.37727]
[1776827028554,68.76,77591.63,143.7,-0.01172,1e-05,1.36422]
[1776827033588,68.75,77582.65,143.7,-0.01179,1e-05,1.3719]
[1776827038623,68.74,77586.28,143.7,-0.01175,1e-05,1.367]
[1776827040829,68.74,77582.33,143.7,-0.01178,1e-05,1.37068]
[1776827040940,68.74,77582.33,143.7,-0.01178,1e-05,1.37068]
[1776827042653,68.73,77550.18,143.7,-0.0121,1e-05,1.40217]
[1776827046382,68.72,77544.9,143.7,-0.01215,1e-05,1.40659]
[1776827046679,68.72,77544.9,143.7,-0.01215,1e-05,1.40659]
[1776827046486,68.72,77558.97,143.7,-0.012,1e-05,1.39234]
[1776827046919,68.72,77571.76,143.7,-0.01187,1e-05,1.3795]
[1776827052496,68.7,77566.03,143.7,-0.01192,1e-05,1.38382]
[1776827053901,68.7,77590.09,143.7,-0.01167,1e-05,1.35902]
[1776827059784,68.68,77589.8,143.7,-0.01165,1e-05,1.35791]
[1776827064819,68.67,77577.11,143.7,-0.01177,1e-05,1.36931]
[1776827067102,68.67,77569.92,143.7,-0.01184,1e-05,1.37623]
[1776827072297,68.61,77571.6,143.7,-0.01174,1e-05,1.36594]
[1776827072372,68.61,77598.25,143.7,-0.01148,1e-05,1.33965]
[1776827073095,68.58,77616.76,143.7,-0.01127,1e-05,1.31945]
[1776827073882,68.57,77633.33,143.7,-0.0111,1e-05,1.30191]
[1776827076659,68.57,77637.11,143.7,-0.01106,1e-05,1.29817]
[1776827081817,68.56,77641.04,143.7,-0.01102,1e-05,1.29371]
[1776827085561,68.54,77632.09,143.7,-0.01109,1e-05,1.30078]
[1776827087981,68.51,77615.63,143.7,-0.01122,1e-05,1.31379]
[1776827092806,68.47,77608.02,143.7,-0.01125,1e-05,1.31633]
[1776827096037,68.42,77620.38,143.7,-0.01108,1e-05,1.29979]
[1776827101072,68.41,77622.27,143.7,-0.01106,1e-05,1.29736]
[1776827104094,68.41,77635.07,143.7,-0.01093,1e-05,1.28482]
[1776827106108,68.41,77652.53,143.7,-0.01077,1e-05,1.26815]
[1776827109129,68.4,77674.14,143.7,-0.01056,1e-05,1.24778]
[1776827111438,68.4,77677.03,143.7,-0.01054,1e-05,1.24506]
[1776827111527,68.4,77691.25,143.7,-0.01041,1e-05,1.23191]
[1776827112151,68.4,77707.38,143.7,-0.01026,1e-05,1.2172]
[1776827115974,68.4,77714.46,143.7,-0.0102,1e-05,1.21084]
[1776827118196,68.41,77699.83,143.7,-0.01033,1e-05,1.22426]
[1776827122209,68.41,77693.07,143.7,-0.01039,1e-05,1.23048]
[1776827123232,68.41,77722.65,143.7,-0.01013,1e-05,1.20364]
[1776827127105,68.41,77725.87,143.7,-0.0101,1e-05,1.20094]
[1776827132296,68.41,77719.03,143.7,-0.01015,1e-05,1.20523]
[1776827135317,68.41,77707.37,143.7,-0.01025,1e-05,1.21591]
[1776827137331,68.41,77693.63,143.7,-0.01038,1e-05,1.22847]
[1776827138168,68.41,77693.63,143.7,-0.01038,1e-05,1.22847]
[1776827143373,68.41,77683.81,143.7,-0.01047,1e-05,1.23751]
[1776827148408,68.41,77667.89,143.7,-0.01061,1e-05,1.25217]
[1776827149414,68.41,77656.46,143.7,-0.01072,1e-05,1.26279]
[1776827151513,68.41,77651.82,143.7,-0.01076,1e-05,1.26708]
[1776827153213,68.41,77640.89,143.7,-0.01086,1e-05,1.27724]
[1776827158250,68.41,77634.02,143.7,-0.01092,1e-05,1.2833]
[1776827163513,68.39,77630.05,143.7,-0.01094,1e-05,1.28539]
[1776827168548,68.38,77628.78,143.7,-0.01095,1e-05,1.28612]
[1776827171089,68.38,77632.32,143.7,-0.01091,1e-05,1.28257]
[1776827171569,68.38,77644.22,143.7,-0.0108,1e-05,1.27132]
[1776827176622,68.38,77654.1,143.7,-0.01071,1e-05,1.26165]
[1776827181657,68.37,77658.84,143.7,-0.01066,1e-05,1.25698]
[1776827186691,68.37,77669.72,143.7,-0.01056,1e-05,1.24666]
[1776827187057,68.37,77669.72,143.7,-0.01056,1e-05,1.24666]
[1776827188331,68.37,77680.52,143.7,-0.01046,1e-05,1.23667]
[1776827192733,68.37,77701.08,143.7,-0.01026,1e-05,1.21571]
[1776827195714,68.37,77699.99,143.7,-0.01027,1e-05,1.21676]
[1776827195755,68.37,77712.28,143.7,-0.01016,1e-05,1.20564]
[1776827197768,68.38,77727.65,143.7,-0.01002,1e-05,1.192]
[1776827200453,68.38,77726.38,143.7,-0.01004,1e-05,1.19328]
[1776827205826,68.38,77722.63,143.7,-0.01007,1e-05,1.19703]
[1776827209444,68.38,77724.5,143.7,-0.01006,1e-05,1.19549]
[1776827210864,68.38,77737.33,143.7,-0.00995,1e-05,1.18427]
[1776827215819,68.39,77735.06,143.7,-0.00997,1e-05,1.18657]
[1776827216383,68.39,77714.79,143.7,-0.01015,1e-05,1.20487]
[1776827218038,68.39,77711.72,143.7,-0.01018,1e-05,1.20769]
[1776827218062,68.39,77731.12,143.7,-0.01001,1e-05,1.19033]
[1776827221951,68.39,77742.87,143.7,-0.00991,1e-05,1.18024]
[1776827227528,68.4,77735.21,143.7,-0.00998,1e-05,1.18742]
[1776827228456,68.4,77731.1,143.7,-0.01002,1e-05,1.19125]
[1776827230193,68.4,77707.24,143.7,-0.01023,1e-05,1.21282]
[1776827233041,68.4,77695.0,143.7,-0.01034,1e-05,1.22404]
[1776827238076,68.4,77678.9,143.7,-0.01048,1e-05,1.23887]
[1776827239084,68.4,77664.41,143.7,-0.01062,1e-05,1.25227]
[1776827244509,68.4,77659.43,143.7,-0.01066,1e-05,1.25676]
[1776827244861,68.4,77659.43,143.7,-0.01066,1e-05,1.25676]
[1776827245126,68.4,77644.13,143.7,-0.0108,1e-05,1.27101]
[1776827247140,68.4,77630.15,143.7,-0.01093,1e-05,1.28406]
[1776827249722,68.4,77630.41,143.7,-0.01093,1e-05,1.28372]
[1776827255196,68.39,77634.78,143.7,-0.01086,1e-05,1.27668]
[1776827260231,68.39,77641.73,143.7,-0.01079,1e-05,1.26974]
[1776827265529,68.39,77646.87,143.7,-0.01074,1e-05,1.26463]
[1776827270558,68.38,77640.92,143.7,-0.0108,1e-05,1.2699]
[1776827276347,68.38,77639.4,143.7,-0.01081,1e-05,1.27088]
[1776827280881,68.37,77638.26,143.7,-0.01081,1e-05,1.27175]
[1776827281717,68.37,77629.44,143.7,-0.0109,1e-05,1.27994]
[1776827281801,68.37,77609.34,143.7,-0.01109,1e-05,1.29901]
[1776827284366,68.37,77601.91,143.7,-0.01116,1e-05,1.30602]
[1776827284541,68.37,77585.76,143.7,-0.01131,1e-05,1.32152]
[1776827285410,68.37,77573.4,143.7,-0.01143,1e-05,1.33345]
[1776827286527,68.37,77561.51,143.7,-0.01155,1e-05,1.34479]
[1776827289438,68.36,77545.79,143.7,-0.0117,1e-05,1.35996]
[1776827291455,68.36,77534.57,143.7,-0.01181,1e-05,1.37071]
[1776827293469,68.35,77522.07,143.7,-0.01193,1e-05,1.38278]
[1776827295092,68.35,77525.75,143.7,-0.01189,1e-05,1.3788]
[1776827295203,68.35,77525.75,143.7,-0.01189,1e-05,1.3788]
[1776827295597,68.35,77525.75,143.7,-0.01189,1e-05,1.3788]
[1776827295660,68.35,77525.75,143.7,-0.01189,1e-05,1.3788]
[1776827295737,68.35,77552.38,143.7,-0.01162,1e-05,1.35192]
[1776827296300,68.35,77552.38,143.7,-0.01162,1e-05,1.35192]
[1776827296627,68.35,77552.38,143.7,-0.01162,1e-05,1.35192]
[1776827296778,68.35,77552.38,143.7,-0.01162,1e-05,1.35192]
[1776827296845,68.35,77602.75,143.7,-0.01113,1e-05,1.30291]
[1776827299251,68.34,77610.47,143.7,-0.01105,1e-05,1.29506]
[1776827299800,68.34,77610.47,143.7,-0.01105,1e-05,1.29506]
[1776827300195,68.34,77607.05,143.7,-0.01108,1e-05,1.29822]
[1776827305568,68.33,77603.5,143.7,-0.01111,1e-05,1.30092]
[1776827310604,68.33,77596.8,143.7,-0.01116,1e-05,1.30676]
[1776827315638,68.32,77592.41,143.7,-0.01118,1e-05,1.30803]
[1776827319103,68.32,77583.05,143.7,-0.01127,1e-05,1.31666]
[1776827319844,68.32,77568.69,143.7,-0.01141,1e-05,1.33051]
[1776827320823,68.3,77543.26,143.7,-0.01164,1e-05,1.35382]
[1776827321682,68.3,77528.63,143.7,-0.01179,1e-05,1.3682]
[1776827324643,68.27,77528.05,143.7,-0.01177,1e-05,1.36603]
[1776827324800,68.27,77528.05,143.7,-0.01177,1e-05,1.36603]
[1776827324861,68.25,77561.21,143.7,-0.01141,1e-05,1.33081]
[1776827325009,68.25,77561.21,143.7,-0.01141,1e-05,1.33081]
[1776827325332,68.25,77561.21,143.7,-0.01141,1e-05,1.33081]
[1776827325528,68.25,77561.21,143.7,-0.01141,1e-05,1.33081]
[1776827325712,68.25,77587.45,143.7,-0.01116,1e-05,1.30554]
[1776827326719,68.25,77599.15,143.7,-0.01104,1e-05,1.29416]
[1776827329756,68.24,77597.08,143.7,-0.01106,1e-05,1.29592]
[1776827335835,68.24,77597.12,143.7,-0.01105,1e-05,1.29521]
[1776827335934,68.24,77597.12,143.7,-0.01105,1e-05,1.29521]
[1776827336147,68.24,77596.05,143.7,-0.01106,1e-05,1.29613]
[1776827339375,68.23,77584.36,143.7,-0.01117,1e-05,1.30701]
[1776827346862,68.22,77564.09,143.7,-0.01136,1e-05,1.32555]
[1776827351897,68.21,77572.4,143.7,-0.01127,1e-05,1.31665]
[1776827353824,68.21,77574.51,143.7,-0.01125,1e-05,1.31445]
[1776827355092,68.21,77581.56,143.7,-0.01118,1e-05,1.30733]
[1776827356391,68.21,77586.68,143.7,-0.01113,1e-05,1.30226]
[1776827356935,68.21,77601.87,143.7,-0.01098,1e-05,1.28756]
[1776827361970,68.2,77601.92,143.7,-0.01097,1e-05,1.28706]
[1776827364557,68.2,77605.22,143.7,-0.01094,1e-05,1.28372]
[1776827370030,68.19,77611.25,143.7,-0.01088,1e-05,1.27756]
[1776827375068,68.19,77608.69,143.7,-0.01088,1e-05,1.27733]
[1776827376880,68.19,77608.69,143.7,-0.01088,1e-05,1.27733]
[1776827378105,68.17,77605.68,143.7,-0.01089,1e-05,1.27863]
[1776827384131,68.24,77604.61,143.7,-0.01097,1e-05,1.28614]
[1776827389165,68.25,77602.54,143.7,-0.01099,1e-05,1.28877]
[1776827390080,68.25,77602.54,143.7,-0.01099,1e-05,1.28877]
[1776827390173,68.25,77615.76,143.7,-0.01087,1e-05,1.27632]
[1776827395208,68.26,77618.75,143.7,-0.01085,1e-05,1.27429]
[1776827400243,68.27,77620.12,143.7,-0.01084,1e-05,1.27371]
[1776827405278,68.27,77609.05,143.7,-0.01096,1e-05,1.28494]
[1776827410315,68.28,77613.98,143.7,-0.01092,1e-05,1.28091]
[1776827415350,68.29,77614.37,143.7,-0.01092,1e-05,1.28125]
[1776827420579,68.29,77612.87,143.7,-0.01094,1e-05,1.28322]
[1776827426431,68.3,77615.07,143.7,-0.01093,1e-05,1.28209]
[1776827431466,68.31,77615.01,143.7,-0.01092,1e-05,1.28052]
[1776827436501,68.32,77615.57,143.7,-0.01092,1e-05,1.28067]
[1776827441535,68.32,77616.12,143.7,-0.01092,1e-05,1.28082]
[1776827446571,68.33,77615.91,143.7,-0.01093,1e-05,1.2817]
[1776827451608,68.34,77604.67,143.7,-0.01104,1e-05,1.29307]
[1776827456643,68.34,77617.07,143.7,-0.01093,1e-05,1.28183]
[1776827459716,68.35,77615.79,143.7,-0.01094,1e-05,1.28344]
[1776827462686,68.35,77631.73,143.7,-0.0108,1e-05,1.26875]
[1776827467723,68.36,77636.34,143.7,-0.01076,1e-05,1.26537]
[1776827472758,68.37,77635.06,143.7,-0.01078,1e-05,1.26738]
[1776827477955,68.38,77640.89,143.7,-0.01074,1e-05,1.26255]
[1776827483834,68.39,77646.34,143.7,-0.0107,1e-05,1.25866]
[1776827488870,68.4,77645.59,143.7,-0.01071,1e-05,1.26022]
[1776827493906,68.41,77645.87,143.7,-0.0107,1e-05,1.25855]
[1776827498941,68.42,77645.78,143.7,-0.01071,1e-05,1.25949]
[1776827503977,68.42,77650.07,143.7,-0.01068,1e-05,1.25633]
[1776827509013,68.43,77649.75,143.7,-0.01069,1e-05,1.25753]
[1776827514047,68.44,77658.03,143.7,-0.01062,1e-05,1.25069]
[1776827515124,68.44,77658.03,143.7,-0.01062,1e-05,1.25069]
[1776827515415,68.44,77657.4,143.7,-0.01063,1e-05,1.25147]
[1776827515974,68.44,77657.4,143.7,-0.01063,1e-05,1.25147]
[1776827517472,68.48,77658.23,143.7,-0.01066,1e-05,1.2543]
[1776827523111,68.54,77658.63,143.7,-0.01071,1e-05,1.25946]
[1776827524056,68.54,77658.63,143.7,-0.01071,1e-05,1.25946]
[1776827529153,68.57,77669.54,143.7,-0.01063,1e-05,1.25189]
[1776827534188,68.59,77664.25,143.7,-0.0107,1e-05,1.25921]
[1776827539223,68.6,77657.84,143.7,-0.01077,1e-05,1.26599]
[1776827544263,68.61,77656.15,143.7,-0.01079,1e-05,1.26834]
[1776827547280,68.61,77641.52,143.7,-0.01093,1e-05,1.28255]
[1776827552317,68.62,77634.55,143.7,-0.01099,1e-05,1.28743]
[1776827553323,68.62,77649.87,143.7,-0.01084,1e-05,1.27306]
[1776827558358,68.63,77655.74,143.7,-0.0108,1e-05,1.26827]
[1776827563394,68.64,77654.03,143.7,-0.01082,1e-05,1.27058]
[1776827568429,68.64,77651.76,143.7,-0.01085,1e-05,1.2734]
[1776827573464,68.65,77653.72,143.7,-0.01083,1e-05,1.27224]
[1776827578499,68.66,77654.05,143.7,-0.01084,1e-05,1.2726]
[1776827582526,68.66,77638.85,143.7,-0.01099,1e-05,1.28747]
[1776827587562,68.67,77649.82,143.7,-0.01089,1e-05,1.27764]
[1776827592597,68.67,77645.19,143.7,-0.01094,1e-05,1.28261]
[1776827597632,68.68,77647.05,143.7,-0.01093,1e-05,1.28143]
[1776827602667,68.69,77647.66,143.7,-0.01093,1e-05,1.28143]
[1776827607706,68.69,77646.9,143.7,-0.01094,1e-05,1.28272]
[1776827612745,68.7,77646.5,143.7,-0.01093,1e-05,1.28137]
[1776827617780,68.7,77647.2,143.7,-0.01093,1e-05,1.28128]
[1776827622815,68.71,77647.66,143.7,-0.01093,1e-05,1.28142]
[1776827625839,68.71,77630.22,143.7,-0.0111,1e-05,1.29832]
[1776827626845,68.71,77616.96,143.7,-0.01123,1e-05,1.31114]
[1776827627857,68.71,77616.96,143.7,-0.01123,1e-05,1.31114]
[1776827628088,68.71,77616.96,143.7,-0.01123,1e-05,1.31114]
[1776827628098,68.72,77606.64,143.7,-0.01133,1e-05,1.32124]
[1776827628941,68.72,77590.44,143.7,-0.01149,1e-05,1.33701]
[1776827629869,68.72,77575.82,143.7,-0.01163,1e-05,1.3516]
[1776827632892,68.72,77565.11,143.7,-0.01175,1e-05,1.36278]
[1776827637928,68.73,77562.15,143.7,-0.01179,1e-05,1.3667]
[1776827642962,68.74,77564.97,143.7,-0.01177,1e-05,1.36469]
[1776827647998,68.75,77559.95,143.7,-0.01182,1e-05,1.37053]
[1776827648541,68.75,77559.95,143.7,-0.01182,1e-05,1.37053]
[1776827649163,68.75,77559.95,143.7,-0.01182,1e-05,1.37053]
[1776827649177,68.75,77586.75,143.7,-0.01156,1e-05,1.34417]
[1776827649428,68.75,77586.75,143.7,-0.01156,1e-05,1.34417]
[1776827649672,68.75,77586.75,143.7,-0.01156,1e-05,1.34417]
[1776827650021,68.75,77609.82,143.7,-0.01133,1e-05,1.32188]
[1776827653186,68.76,77613.29,143.7,-0.0113,1e-05,1.31901]
[1776827653836,68.76,77612.27,143.7,-0.01132,1e-05,1.32024]
[1776827659080,68.78,77614.12,143.7,-0.01131,1e-05,1.31992]
[1776827664116,68.79,77615.82,143.7,-0.01131,1e-05,1.31951]
[1776827669152,68.8,77625.03,143.7,-0.01123,1e-05,1.31188]
[1776827674187,68.81,77611.56,143.7,-0.01136,1e-05,1.32381]
[1776827679222,68.83,77593.48,143.7,-0.01154,1e-05,1.34257]
[1776827683254,68.83,77609.58,143.7,-0.01139,1e-05,1.32766]
[1776827688289,68.85,77624.16,143.7,-0.01126,1e-05,1.31478]
[1776827693324,68.86,77628.19,143.7,-0.01124,1e-05,1.31221]
[1776827698359,68.87,77623.97,143.7,-0.01129,1e-05,1.31755]
[1776827702387,68.88,77610.59,143.7,-0.01143,1e-05,1.33148]
[1776827707421,68.95,77602.11,143.7,-0.01158,1e-05,1.34658]
[1776827710139,68.97,77603.94,143.7,-0.01159,1e-05,1.34699]
[1776827711496,68.99,77584.21,143.7,-0.0118,1e-05,1.36823]
[1776827712124,68.99,77584.21,143.7,-0.0118,1e-05,1.36823]
[1776827717497,69.0,77576.61,143.7,-0.01189,1e-05,1.37686]
[1776827721528,69.01,77560.27,143.7,-0.01206,1e-05,1.39379]
[1776827726722,69.01,77564.68,143.7,-0.01202,1e-05,1.38984]
[1776827732606,69.02,77561.58,143.7,-0.01204,1e-05,1.39137]
[1776827737641,69.03,77564.57,143.7,-0.01201,1e-05,1.38898]
[1776827740661,69.03,77580.08,143.7,-0.01186,1e-05,1.37386]
[1776827744691,69.04,77569.3,143.7,-0.01198,1e-05,1.38519]
[1776827749726,69.04,77564.95,143.7,-0.01203,1e-05,1.3902]
[1776827754761,69.05,77563.3,143.7,-0.01205,1e-05,1.39246]
[1776827759796,69.05,77562.1,143.7,-0.01207,1e-05,1.39425]
[1776827764831,69.06,77560.41,143.7,-0.01209,1e-05,1.39651]
[1776827767852,69.06,77549.14,143.7,-0.01221,1e-05,1.40824]
[1776827771880,69.07,77535.27,143.7,-0.01236,1e-05,1.42275]
[1776827776914,69.07,77527.41,143.7,-0.01244,1e-05,1.43112]
[1776827781313,69.07,77524.12,143.7,-0.01248,1e-05,1.43464]
[1776827786985,69.07,77516.36,143.7,-0.01256,1e-05,1.44287]
[1776827792401,69.07,77509.49,143.7,-0.01262,1e-05,1.44761]
[1776827794564,69.07,77496.49,143.7,-0.01276,1e-05,1.46119]
[1776827794623,69.07,77496.49,143.7,-0.01276,1e-05,1.46119]
[1776827795462,69.07,77496.49,143.7,-0.01276,1e-05,1.46119]
[1776827796767,69.07,77492.66,143.7,-0.0128,1e-05,1.46516]
[1776827797945,69.07,77484.8,143.7,-0.01288,1e-05,1.4734]
[1776827800106,69.07,77499.21,143.7,-0.01272,1e-05,1.45781]
[1776827804026,69.07,77494.14,143.7,-0.01278,1e-05,1.4631]
[1776827804134,69.07,77480.21,143.7,-0.01293,1e-05,1.47773]
[1776827809169,69.07,77469.83,143.7,-0.01304,1e-05,1.48846]
[1776827812674,69.07,77463.56,143.7,-0.0131,1e-05,1.49495]
[1776827818235,69.06,77463.62,143.7,-0.0131,1e-05,1.49449]
[1776827823271,69.06,77457.64,143.7,-0.01316,1e-05,1.50052]
[1776827825285,69.06,77474.34,143.7,-0.01298,1e-05,1.48268]
[1776827827299,69.06,77486.99,143.7,-0.01284,1e-05,1.4692]
[1776827831327,69.06,77507.52,143.7,-0.01262,1e-05,1.44768]
[1776827834135,69.06,77510.44,143.7,-0.01259,1e-05,1.4447]
[1776827835408,69.06,77509.68,143.7,-0.0126,1e-05,1.44552]
[1776827841397,69.06,77508.18,143.7,-0.01261,1e-05,1.4472]
[1776827846435,69.06,77503.23,143.7,-0.01267,1e-05,1.45245]
[1776827851469,69.06,77497.46,143.7,-0.01271,1e-05,1.45604]
[1776827851985,69.06,77497.46,143.7,-0.01271,1e-05,1.45604]
[1776827853992,69.06,77508.28,143.7,-0.01259,1e-05,1.44482]
[1776827861194,69.06,77502.11,143.7,-0.01266,1e-05,1.45137]
[1776827866575,69.06,77500.18,143.7,-0.01268,1e-05,1.4535]
[1776827871610,69.06,77504.28,143.7,-0.01264,1e-05,1.44931]
[1776827873624,69.06,77488.33,143.7,-0.01281,1e-05,1.46599]
[1776827878659,69.06,77491.09,143.7,-0.01278,1e-05,1.46309]
[1776827883694,69.06,77491.5,143.7,-0.01278,1e-05,1.46264]
[1776827888729,69.06,77489.66,143.7,-0.0128,1e-05,1.46454]
[1776827893764,69.06,77501.14,143.7,-0.01267,1e-05,1.45255]
[1776827898798,69.06,77499.0,143.7,-0.0127,1e-05,1.45486]
[1776827903834,69.06,77492.18,143.7,-0.01277,1e-05,1.46201]
[1776827907862,69.06,77481.01,143.7,-0.01289,1e-05,1.47369]
[1776827912899,69.06,77479.71,143.7,-0.01288,1e-05,1.47238]
[1776827917932,69.06,77472.16,143.7,-0.01296,1e-05,1.48023]
[1776827921533,69.06,77473.95,143.7,-0.01294,1e-05,1.47826]
[1776827921538,69.06,77473.95,143.7,-0.01294,1e-05,1.47826]
[1776827922070,69.06,77473.55,143.7,-0.01295,1e-05,1.47865]
[1776827928004,69.06,77466.05,143.7,-0.01302,1e-05,1.48626]
[1776827933037,69.05,77463.16,143.7,-0.01305,1e-05,1.48903]
[1776827938073,69.05,77466.93,143.7,-0.01301,1e-05,1.48475]
[1776827943108,69.05,77466.18,143.7,-0.01301,1e-05,1.4853]
[1776827944092,69.05,77466.18,143.7,-0.01301,1e-05,1.4853]
[1776827945156,69.05,77462.17,143.7,-0.01306,1e-05,1.48951]
[1776827946679,69.05,77450.04,143.7,-0.01319,1e-05,1.50235]
[1776827956220,69.04,77447.71,143.7,-0.01321,1e-05,1.504]
[1776827960248,69.03,77436.27,143.7,-0.01333,1e-05,1.51584]
[1776827965282,69.03,77438.82,143.7,-0.0133,1e-05,1.51257]
[1776827970318,69.02,77441.46,143.7,-0.01326,1e-05,1.50922]
[1776827972336,69.02,77453.42,143.7,-0.01311,1e-05,1.49369]
[1776827974714,69.02,77452.37,143.7,-0.01312,1e-05,1.49468]
[1776827974725,69.02,77452.37,143.7,-0.01312,1e-05,1.49468]
[1776827976302,69.02,77449.51,143.7,-0.01315,1e-05,1.49766]
[1776827976303,69.02,77449.51,143.7,-0.01315,1e-05,1.49766]
[1776827981402,69.02,77454.4,143.7,-0.01309,1e-05,1.49206]
[1776827983379,69.02,77452.4,143.7,-0.01311,1e-05,1.49412]
[1776827988452,69.01,77446.96,143.7,-0.01317,1e-05,1.49945]
[1776827993487,69.01,77446.45,143.7,-0.01317,1e-05,1.49961]
[1776827998522,69.0,77445.68,143.7,-0.01317,1e-05,1.50005]
[1776828001793,69.0,77441.58,143.7,-0.01322,1e-05,1.5042]
[1776828001799,69.0,77441.58,143.7,-0.01322,1e-05,1.5042]
[1776828001803,69.0,77441.58,143.7,-0.01322,1e-05,1.5042]
[1776828001815,69.0,77441.58,143.7,-0.01322,1e-05,1.5042]
[1776828002473,69.0,77441.58,143.7,-0.01322,1e-05,1.5042]
[1776828003319,69.0,77438.27,143.7,-0.01325,1e-05,1.50767]
[1776828003321,69.0,77438.27,143.7,-0.01325,1e-05,1.50767]
[1776828009602,69.0,77463.32,143.7,-0.01297,1e-05,1.48038]
[1776828014637,68.99,77475.1,143.7,-0.01284,1e-05,1.46779]
[1776828019672,68.99,77478.27,143.7,-0.0128,1e-05,1.46441]
[1776828023234,68.99,77475.44,143.7,-0.01284,1e-05,1.46735]
[1776828028738,68.99,77474.43,143.7,-0.01285,1e-05,1.46831]
[1776828033777,68.99,77470.96,143.7,-0.01286,1e-05,1.46936]
[1776828035606,68.99,77470.96,143.7,-0.01286,1e-05,1.46936]
[1776828041597,68.99,77468.6,143.7,-0.01289,1e-05,1.47173]
[1776828042843,68.99,77451.37,143.7,-0.01307,1e-05,1.48989]
[1776828046082,68.99,77446.06,143.7,-0.01313,1e-05,1.49543]
[1776828051906,68.98,77445.89,143.7,-0.01313,1e-05,1.49505]
[1776828056941,68.98,77451.94,143.7,-0.01306,1e-05,1.48831]
[1776828061976,68.98,77461.37,143.7,-0.01295,1e-05,1.47806]
[1776828064997,68.98,77474.45,143.7,-0.01281,1e-05,1.46416]
[1776828070032,68.98,77477.1,143.7,-0.01278,1e-05,1.46136]
[1776828073271,68.98,77477.28,143.7,-0.01278,1e-05,1.46116]
[1776828079095,68.98,77473.97,143.7,-0.01281,1e-05,1.46457]
[1776828080926,68.98,77473.77,143.7,-0.01281,1e-05,1.46477]
[1776828085146,68.98,77487.57,143.7,-0.01266,1e-05,1.45029]
[1776828090180,68.98,77493.64,143.7,-0.0126,1e-05,1.44411]
[1776828095214,68.98,77497.68,143.7,-0.01254,1e-05,1.43762]
[1776828100250,68.98,77495.81,143.7,-0.01256,1e-05,1.43976]
[1776828105285,68.98,77496.35,143.7,-0.01256,1e-05,1.43939]
[1776828110320,68.98,77495.43,143.7,-0.01257,1e-05,1.44053]
[1776828115355,68.99,77491.93,143.7,-0.01261,1e-05,1.44434]
[1776828120389,68.99,77491.39,143.7,-0.01262,1e-05,1.44505]
[1776828125425,68.99,77494.58,143.7,-0.01258,1e-05,1.44193]
[1776828130460,68.99,77497.57,143.7,-0.01255,1e-05,1.43901]
[1776828135494,68.99,77496.23,143.7,-0.01257,1e-05,1.44059]
[1776828140531,69.0,77495.19,143.7,-0.01258,1e-05,1.44185]
[1776828142545,69.0,77467.39,143.7,-0.01288,1e-05,1.47096]
[1776828143552,69.0,77453.24,143.7,-0.01304,1e-05,1.48594]
[1776828146573,68.99,77441.32,143.7,-0.01317,1e-05,1.49848]
[1776828151608,68.99,77447.09,143.7,-0.01308,1e-05,1.48944]
[1776828156643,68.99,77445.97,143.7,-0.01309,1e-05,1.49036]
[1776828161678,68.99,77443.78,143.7,-0.01311,1e-05,1.49241]
[1776828166713,68.98,77455.18,143.7,-0.01298,1e-05,1.48004]
[1776828171747,68.98,77459.51,143.7,-0.01293,1e-05,1.47524]
[1776828172369,68.98,77459.51,143.7,-0.01293,1e-05,1.47524]
[1776828177790,68.98,77471.09,143.7,-0.0128,1e-05,1.46288]
[1776828182825,68.98,77482.81,143.7,-0.01268,1e-05,1.45062]
[1776828187860,68.98,77471.68,143.7,-0.0128,1e-05,1.46229]
[1776828189625,68.98,77472.03,143.7,-0.01279,1e-05,1.46192]
[1776828192894,68.98,77454.96,143.7,-0.01298,1e-05,1.47987]
[1776828197930,68.98,77449.06,143.7,-0.01304,1e-05,1.48591]
[1776828202964,68.98,77457.8,143.7,-0.01294,1e-05,1.47646]
[1776828208000,68.97,77458.23,143.7,-0.01294,1e-05,1.47584]
[1776828213036,68.97,77459.32,143.7,-0.0129,1e-05,1.47201]
[1776828218290,68.97,77458.57,143.7,-0.01291,1e-05,1.4727]
[1776828222102,68.97,77470.44,143.7,-0.01278,1e-05,1.46011]
[1776828227137,68.97,77480.29,143.7,-0.01267,1e-05,1.4498]
[1776828232172,68.97,77478.79,143.7,-0.01269,1e-05,1.45145]
[1776828236155,68.97,77480.85,143.7,-0.01267,1e-05,1.44934]
[1776828241235,68.97,77484.34,143.7,-0.01263,1e-05,1.44581]
[1776828246271,68.97,77487.74,143.7,-0.0126,1e-05,1.4424]
[1776828252313,68.98,77486.27,143.7,-0.01262,1e-05,1.44409]
[1776828257348,68.98,77487.03,143.7,-0.01261,1e-05,1.44344]
[1776828259361,68.98,77502.86,143.7,-0.01244,1e-05,1.42714]
[1776828262401,68.98,77506.78,143.7,-0.0124,1e-05,1.42322]
[1776828262420,68.98,77506.78,143.7,-0.0124,1e-05,1.42322]
[1776828265405,68.98,77522.81,143.7,-0.01224,1e-05,1.40711]
[1776828270440,68.99,77521.76,143.7,-0.01225,1e-05,1.40864]
[1776828275475,68.99,77519.34,143.7,-0.01226,1e-05,1.40912]
[1776828277489,68.99,77502.25,143.7,-0.01244,1e-05,1.4268]
[1776828282524,69.0,77500.65,143.7,-0.01246,1e-05,1.42876]
[1776828284419,69.0,77500.65,143.7,-0.01246,1e-05,1.42876]
[1776828285390,69.0,77500.68,143.7,-0.01246,1e-05,1.42884]
[1776828290593,69.0,77503.98,143.7,-0.01243,1e-05,1.42579]
[1776828295628,69.0,77504.1,143.7,-0.01243,1e-05,1.42603]
[1776828300663,69.01,77503.43,143.7,-0.01244,1e-05,1.427]
[1776828301451,69.01,77503.43,143.7,-0.01244,1e-05,1.427]
[1776828306705,69.01,77520.5,143.7,-0.01227,1e-05,1.40998]
[1776828311740,69.01,77518.09,143.7,-0.0123,1e-05,1.41286]
[1776828316774,69.02,77519.08,143.7,-0.01229,1e-05,1.41228]
[1776828321813,69.02,77518.16,143.7,-0.01231,1e-05,1.41365]
[1776828326848,69.03,77517.92,143.7,-0.01231,1e-05,1.4143]
[1776828329176,69.03,77517.38,143.7,-0.01232,1e-05,1.41501]
[1776828329438,69.03,77517.38,143.7,-0.01232,1e-05,1.41501]
[1776828329869,69.03,77546.2,143.7,-0.01202,1e-05,1.38581]
[1776828331131,69.03,77557.41,143.7,-0.01189,1e-05,1.37238]
[1776828334014,69.03,77563.04,143.7,-0.01184,1e-05,1.36709]
[1776828339939,69.04,77550.61,143.7,-0.01197,1e-05,1.38059]
[1776828344974,69.05,77544.27,143.7,-0.01204,1e-05,1.38758]
[1776828350011,69.06,77545.12,143.7,-0.01204,1e-05,1.38735]
[1776828355109,69.06,77541.86,143.7,-0.01208,1e-05,1.39125]
[1776828357571,69.07,77543.44,143.7,-0.01207,1e-05,1.38989]
[1776828361154,69.07,77560.7,143.7,-0.0119,1e-05,1.37308]
[1776828364175,69.08,77572.46,143.7,-0.01178,1e-05,1.36186]
[1776828369210,69.08,77575.43,143.7,-0.01176,1e-05,1.35979]
[1776828374247,69.09,77581.62,143.7,-0.01171,1e-05,1.35454]
[1776828377269,69.1,77593.86,143.7,-0.01159,1e-05,1.34308]
[1776828378588,69.1,77593.86,143.7,-0.01159,1e-05,1.34308]
[1776828380578,69.1,77605.74,143.7,-0.01148,1e-05,1.3319]
[1776828387339,69.12,77590.02,143.7,-0.01165,1e-05,1.34898]
[1776828392374,69.13,77582.51,143.7,-0.01172,1e-05,1.35486]
[1776828397410,69.14,77582.5,143.7,-0.01172,1e-05,1.35573]
[1776828402445,69.15,77581.68,143.7,-0.01174,1e-05,1.35741]
[1776828407480,69.15,77572.36,143.7,-0.01184,1e-05,1.36742]
[1776828412515,69.16,77573.01,143.7,-0.01184,1e-05,1.36754]
[1776828417549,69.17,77572.41,143.7,-0.01186,1e-05,1.3689]
[1776828422586,69.18,77572.63,143.7,-0.01186,1e-05,1.36944]
[1776828427621,69.19,77573.8,143.7,-0.01186,1e-05,1.36903]
[1776828433663,69.19,77572.97,143.7,-0.01188,1e-05,1.37076]
[1776828438698,69.2,77572.93,143.7,-0.01188,1e-05,1.37153]
[1776828439436,69.2,77572.93,143.7,-0.01188,1e-05,1.37153]
[1776828444244,69.21,77572.36,143.7,-0.01189,1e-05,1.37268]
[1776828445276,69.21,77558.73,143.7,-0.01204,1e-05,1.38658]
[1776828446139,69.21,77558.73,143.7,-0.01204,1e-05,1.38658]
[1776828451789,69.22,77572.13,143.7,-0.01189,1e-05,1.37162]
[1776828458080,69.22,77573.27,143.7,-0.01188,1e-05,1.37105]
[1776828463872,69.24,77571.96,143.7,-0.01191,1e-05,1.37364]
[1776828467101,69.24,77573.51,143.7,-0.0119,1e-05,1.37239]
[1776828472939,69.25,77565.83,143.7,-0.01198,1e-05,1.38099]
[1776828474761,69.25,77561.78,143.7,-0.01203,1e-05,1.38516]
[1776828476019,69.25,77551.21,143.7,-0.01213,1e-05,1.39578]
[1776828480598,69.26,77545.81,143.7,-0.0122,1e-05,1.40178]
[1776828485755,69.26,77544.24,143.7,-0.01221,1e-05,1.40371]
[1776828491064,69.27,77544.05,143.7,-0.01222,1e-05,1.4045]
[1776828496099,69.27,77538.87,143.7,-0.01228,1e-05,1.41016]
[1776828500176,69.27,77547.13,143.7,-0.0122,1e-05,1.402]
[1776828502403,69.27,77554.26,143.7,-0.01213,1e-05,1.3951]
[1776828508184,69.28,77554.27,143.7,-0.01213,1e-05,1.39569]
[1776828513219,69.29,77557.19,143.7,-0.01209,1e-05,1.39083]
[1776828515728,69.29,77563.77,143.7,-0.01202,1e-05,1.38446]
[1776828521275,69.3,77562.04,143.7,-0.01205,1e-05,1.38692]
[1776828523250,69.3,77562.32,143.7,-0.01205,1e-05,1.38676]
[1776828528324,69.3,77562.26,143.7,-0.01205,1e-05,1.38751]
[1776828529881,69.3,77562.2,143.7,-0.01205,1e-05,1.38769]
[1776828534261,69.31,77558.04,143.7,-0.0121,1e-05,1.3922]
[1776828535376,69.31,77542.75,143.7,-0.01226,1e-05,1.40793]
[1776828540411,69.31,77534.0,143.7,-0.01236,1e-05,1.41716]
[1776828545446,69.32,77533.98,143.7,-0.01236,1e-05,1.41749]
[1776828550481,69.32,77537.47,143.7,-0.01233,1e-05,1.41426]
[1776828555516,69.32,77539.0,143.7,-0.01231,1e-05,1.41303]
[1776828560551,69.33,77537.55,143.7,-0.01233,1e-05,1.41484]
[1776828565594,69.33,77537.24,143.7,-0.01234,1e-05,1.41548]
[1776828569624,69.33,77548.24,143.7,-0.01223,1e-05,1.40457]
[1776828574658,69.34,77549.97,143.7,-0.01219,1e-05,1.40082]
[1776828579388,69.34,77548.98,143.7,-0.01221,1e-05,1.40209]
[1776828588757,69.35,77543.58,143.7,-0.01227,1e-05,1.40849]
[1776828593793,69.35,77545.55,143.7,-0.01225,1e-05,1.40686]
[1776828598828,69.36,77545.43,143.7,-0.01226,1e-05,1.40737]
[1776828602856,69.36,77556.89,143.7,-0.01214,1e-05,1.3961]
[1776828607891,69.36,77548.44,143.7,-0.01224,1e-05,1.40509]
[1776828611256,69.37,77541.27,143.7,-0.01231,1e-05,1.41253]
[1776828616954,69.37,77527.0,143.7,-0.01247,1e-05,1.42747]
[1776828618976,69.37,77513.13,143.7,-0.01261,1e-05,1.44182]
[1776828621992,69.37,77501.83,143.7,-0.01273,1e-05,1.45358]
[1776828623173,69.37,77501.83,143.7,-0.01273,1e-05,1.45358]
[1776828623651,69.37,77495.58,143.7,-0.0128,1e-05,1.46007]
[1776828623851,69.37,77495.58,143.7,-0.0128,1e-05,1.46007]
[1776828624271,69.37,77481.74,143.7,-0.01295,1e-05,1.47456]
[1776828626193,69.37,77472.23,143.7,-0.01305,1e-05,1.48454]
[1776828628328,69.37,77457.31,143.7,-0.01322,1e-05,1.50033]
[1776828634579,69.36,77459.64,143.7,-0.01316,1e-05,1.49444]
[1776828640295,69.36,77454.68,143.7,-0.01321,1e-05,1.49928]
[1776828646164,69.35,77456.41,143.7,-0.01319,1e-05,1.49675]
[1776828651200,69.35,77454.67,143.7,-0.0132,1e-05,1.49826]
[1776828656372,69.34,77454.49,143.7,-0.0132,1e-05,1.49799]
[1776828662277,69.34,77462.35,143.7,-0.01311,1e-05,1.48911]
[1776828667312,69.33,77466.35,143.7,-0.01306,1e-05,1.48454]
[1776828672347,69.33,77467.1,143.7,-0.01305,1e-05,1.48346]
[1776828677382,69.33,77465.19,143.7,-0.01307,1e-05,1.48519]
[1776828682416,69.33,77466.98,143.7,-0.01304,1e-05,1.48301]
[1776828687452,69.32,77469.1,143.7,-0.01302,1e-05,1.4805]
[1776828690940,69.32,77467.81,143.7,-0.01303,1e-05,1.48171]
[1776828691101,69.32,77467.81,143.7,-0.01303,1e-05,1.48171]
[1776828699536,69.32,77451.38,143.7,-0.01318,1e-05,1.49599]
[1776828704571,69.31,77454.92,143.7,-0.01314,1e-05,1.49185]
[1776828709605,69.31,77452.44,143.7,-0.01316,1e-05,1.49412]
[1776828714641,69.3,77446.28,143.7,-0.01323,1e-05,1.50026]
[1776828719676,69.3,77449.17,143.7,-0.01319,1e-05,1.49678]
[1776828724711,69.3,77447.23,143.7,-0.01321,1e-05,1.49844]
[1776828729749,69.29,77453.5,143.7,-0.01314,1e-05,1.49138]
[1776828735397,69.29,77454.41,143.7,-0.01312,1e-05,1.49013]
[1776828738395,69.29,77454.46,143.7,-0.01312,1e-05,1.48988]
[1776828743847,69.28,77451.83,143.7,-0.01314,1e-05,1.4922]
[1776828748882,69.28,77451.59,143.7,-0.01314,1e-05,1.49209]
[1776828753917,69.28,77444.94,143.7,-0.01319,1e-05,1.49626]
[1776828758951,69.27,77440.44,143.7,-0.01324,1e-05,1.50065]
[1776828763987,69.27,77441.46,143.7,-0.01322,1e-05,1.49912]
[1776828769024,69.27,77440.47,143.7,-0.01323,1e-05,1.49976]
[1776828773118,69.26,77441.11,143.7,-0.01322,1e-05,1.49882]
[1776828774239,69.26,77439.32,143.7,-0.01324,1e-05,1.50065]
[1776828780108,69.26,77442.42,143.7,-0.0132,1e-05,1.49673]
[1776828785145,69.25,77446.64,143.7,-0.01315,1e-05,1.49183]
[1776828787946,69.25,77446.0,143.7,-0.01315,1e-05,1.49237]
[1776828793203,69.25,77435.46,143.7,-0.01326,1e-05,1.50308]
[1776828798238,69.24,77430.46,143.7,-0.01331,1e-05,1.50794]
[1776828803273,69.24,77429.07,143.7,-0.01332,1e-05,1.50892]
[1776828804977,69.24,77430.57,143.7,-0.01331,1e-05,1.5072]
[1776828810322,69.23,77432.62,143.7,-0.01328,1e-05,1.5044]
[1776828815357,69.22,77431.6,143.7,-0.01326,1e-05,1.50245]
[1776828820392,69.22,77427.18,143.7,-0.01331,1e-05,1.50671]
[1776828825427,69.22,77429.19,143.7,-0.01328,1e-05,1.50408]
[1776828828448,69.21,77444.67,143.7,-0.0131,1e-05,1.48727]
[1776828833483,69.21,77449.14,143.7,-0.01305,1e-05,1.48223]
[1776828836769,69.21,77448.81,143.7,-0.01305,1e-05,1.48242]
[1776828842271,69.21,77448.45,143.7,-0.01306,1e-05,1.48254]
[1776828847581,69.2,77449.27,143.7,-0.01304,1e-05,1.48139]
[1776828852616,69.2,77452.44,143.7,-0.01301,1e-05,1.47782]
[1776828857651,69.2,77465.86,143.7,-0.01286,1e-05,1.46347]
[1776828858838,69.2,77469.77,143.7,-0.01282,1e-05,1.45935]
[1776828864700,69.2,77467.1,143.7,-0.01284,1e-05,1.46208]
[1776828869735,69.2,77467.84,143.7,-0.01284,1e-05,1.46125]
[1776828874770,69.2,77468.12,143.7,-0.01281,1e-05,1.4584]
[1776828880812,69.2,77465.93,143.7,-0.01283,1e-05,1.46066]
[1776828884840,69.2,77454.62,143.7,-0.01296,1e-05,1.47253]
[1776828885847,69.2,77441.25,143.7,-0.0131,1e-05,1.48666]
[1776828890882,69.19,77440.18,143.7,-0.01311,1e-05,1.48753]
[1776828895917,69.19,77439.72,143.7,-0.01312,1e-05,1.48775]
[1776828900952,69.19,77438.62,143.7,-0.01312,1e-05,1.48862]
[1776828905987,69.19,77435.97,143.7,-0.01315,1e-05,1.49114]
[1776828909422,69.18,77435.77,143.7,-0.01315,1e-05,1.49122]
[1776828912729,69.18,77435.86,143.7,-0.01315,1e-05,1.49093]
[1776828917184,69.18,77437.5,143.7,-0.01313,1e-05,1.48886]
[1776828922674,69.18,77437.44,143.7,-0.01312,1e-05,1.48861]
[1776828927027,69.17,77434.52,143.7,-0.01315,1e-05,1.49141]
[1776828932172,69.17,77437.45,143.7,-0.0131,1e-05,1.48535]
[1776828936200,69.17,77450.88,143.7,-0.01295,1e-05,1.4709]
[1776828938061,69.17,77448.31,143.7,-0.01297,1e-05,1.47357]
[1776828943249,69.17,77445.8,143.7,-0.013,1e-05,1.47601]
[1776828948285,69.16,77449.12,143.7,-0.01296,1e-05,1.47231]
[1776828953324,69.16,77448.2,143.7,-0.01297,1e-05,1.47315]
[1776828958359,69.16,77448.91,143.7,-0.01296,1e-05,1.47224]
[1776828963394,69.16,77449.38,143.7,-0.01295,1e-05,1.47155]
[1776828968429,69.16,77459.62,143.7,-0.01284,1e-05,1.46069]
[1776828973464,69.16,77461.16,143.7,-0.01282,1e-05,1.45903]
[1776828978499,69.16,77461.75,143.7,-0.01282,1e-05,1.45838]
[1776828983534,69.16,77462.04,143.7,-0.01281,1e-05,1.45806]
[1776828988569,69.16,77461.27,143.7,-0.01282,1e-05,1.45885]
[1776828993604,69.16,77459.8,143.7,-0.01282,1e-05,1.45785]
[1776828998639,69.16,77461.14,143.7,-0.0128,1e-05,1.45645]
[1776829000781,69.16,77461.51,143.7,-0.0128,1e-05,1.45606]
[1776829002742,69.16,77461.78,143.7,-0.01279,1e-05,1.45578]
[1776829004740,69.16,77461.78,143.7,-0.01279,1e-05,1.45578]
[1776829007767,69.16,77461.63,143.7,-0.0128,1e-05,1.45594]
[1776829013744,69.16,77450.7,143.7,-0.01291,1e-05,1.46733]
[1776829018778,69.16,77455.96,143.7,-0.01286,1e-05,1.46171]
[1776829023814,69.16,77463.51,143.7,-0.01277,1e-05,1.45379]
[1776829028849,69.16,77464.36,143.7,-0.01276,1e-05,1.45294]
[1776829033884,69.16,77461.11,143.7,-0.0128,1e-05,1.45637]
[1776829038919,69.16,77460.04,143.7,-0.01281,1e-05,1.4575]
[1776829043954,69.16,77460.33,143.7,-0.01281,1e-05,1.4572]
[1776829048989,69.16,77460.92,143.7,-0.0128,1e-05,1.45658]
[1776829060067,69.16,77461.16,143.7,-0.01278,1e-05,1.45386]
[1776829065101,69.16,77452.33,143.7,-0.01287,1e-05,1.46312]
[1776829070137,69.16,77452.42,143.7,-0.01287,1e-05,1.46297]
[1776829075174,69.16,77452.46,143.7,-0.01287,1e-05,1.46288]
[1776829080209,69.15,77444.54,143.7,-0.01296,1e-05,1.47115]
[1776829085244,69.15,77446.76,143.7,-0.01293,1e-05,1.46867]
[1776829090281,69.15,77446.61,143.7,-0.01293,1e-05,1.46872]
[1776829095315,69.15,77439.94,143.7,-0.013,1e-05,1.47562]
[1776829100351,69.15,77448.12,143.7,-0.01291,1e-05,1.46685]
[1776829105385,69.15,77444.12,143.7,-0.01296,1e-05,1.47094]
[1776829110420,69.15,77445.79,143.7,-0.01294,1e-05,1.46905]
[1776829115454,69.15,77444.99,143.7,-0.01292,1e-05,1.46725]
[1776829120490,69.15,77446.32,143.7,-0.01291,1e-05,1.46574]
[1776829125525,69.14,77452.35,143.7,-0.01284,1e-05,1.4593]
[1776829130560,69.14,77450.95,143.7,-0.01286,1e-05,1.46072]
[1776829135594,69.14,77457.34,143.7,-0.01279,1e-05,1.45398]
[1776829137769,69.14,77458.74,143.7,-0.01277,1e-05,1.45252]
[1776829143650,69.14,77459.91,143.7,-0.01276,1e-05,1.45136]
[1776829148686,69.14,77456.3,143.7,-0.0128,1e-05,1.45516]
[1776829153721,69.14,77454.46,143.7,-0.01282,1e-05,1.45708]
[1776829158756,69.14,77452.82,143.7,-0.01283,1e-05,1.45875]
[1776829163792,69.14,77455.94,143.7,-0.0128,1e-05,1.45545]
[1776829168828,69.14,77456.22,143.7,-0.0128,1e-05,1.45514]
[1776829173862,69.14,77454.33,143.7,-0.0128,1e-05,1.45458]
[1776829178897,69.14,77452.62,143.7,-0.01281,1e-05,1.45636]
[1776829183932,69.14,77450.5,143.7,-0.01284,1e-05,1.45855]
[1776829184853,69.14,77450.5,143.7,-0.01284,1e-05,1.45855]
[1776829184939,69.14,77450.49,143.7,-0.01284,1e-05,1.45855]
[1776829189974,69.12,77450.64,143.7,-0.01281,1e-05,1.45616]
[1776829195009,69.1,77449.92,143.7,-0.0128,1e-05,1.45471]
[1776829197653,69.09,77446.43,143.7,-0.01283,1e-05,1.45749]
[1776829203065,69.07,77446.04,143.7,-0.0128,1e-05,1.45525]
[1776829208099,69.04,77446.77,143.7,-0.01277,1e-05,1.45229]
[1776829213135,69.02,77452.66,143.7,-0.01269,1e-05,1.44401]
[1776829214682,69.02,77452.66,143.7,-0.01269,1e-05,1.44401]
[1776829220186,68.99,77451.42,143.7,-0.01267,1e-05,1.4424]
[1776829222620,68.99,77451.3,143.7,-0.01267,1e-05,1.44211]
[1776829222718,68.98,77450.99,143.7,-0.01267,1e-05,1.44161]
[1776829228819,68.98,77453.97,143.7,-0.01263,1e-05,1.43863]
[1776829228835,68.98,77453.97,143.7,-0.01263,1e-05,1.43863]
[1776829228925,68.98,77458.38,143.7,-0.01259,1e-05,1.43413]
[1776829234286,68.97,77457.02,143.7,-0.01256,1e-05,1.43111]
[1776829239321,68.95,77455.79,143.7,-0.01256,1e-05,1.43046]
[1776829244356,68.93,77453.95,143.7,-0.01256,1e-05,1.43043]
[1776829249391,68.91,77453.6,143.7,-0.01254,1e-05,1.42887]
[1776829254426,68.89,77453.15,143.7,-0.01253,1e-05,1.42743]
[1776829259463,68.87,77454.7,143.7,-0.01249,1e-05,1.42393]
[1776829261779,68.86,77472.82,143.7,-0.01229,1e-05,1.40423]
[1776829263062,68.86,77472.82,143.7,-0.01229,1e-05,1.40423]
[1776829263065,68.86,77472.82,143.7,-0.01229,1e-05,1.40423]
[1776829264107,68.86,77483.58,143.7,-0.01217,1e-05,1.39326]
[1776829263491,68.86,77488.93,143.7,-0.01212,1e-05,1.38752]
[1776829264416,68.86,77488.93,143.7,-0.01212,1e-05,1.38752]
[1776829265052,68.86,77488.65,143.7,-0.01212,1e-05,1.38763]
[1776829270541,68.84,77489.42,143.7,-0.01209,1e-05,1.38533]
[1776829275581,68.83,77487.73,143.7,-0.0121,1e-05,1.38554]
[1776829280616,68.81,77494.59,143.7,-0.01201,1e-05,1.37714]
[1776829285651,68.8,77497.41,143.7,-0.01197,1e-05,1.37291]
[1776829290686,68.78,77499.46,143.7,-0.01193,1e-05,1.36949]
[1776829295721,68.77,77501.25,143.7,-0.01188,1e-05,1.36396]
[1776829300756,68.76,77502.92,143.7,-0.01185,1e-05,1.36076]
[1776829305791,68.74,77503.37,143.7,-0.01183,1e-05,1.35906]
[1776829310825,68.73,77502.21,143.7,-0.01183,1e-05,1.35898]
[1776829317937,68.72,77502.83,143.7,-0.01181,1e-05,1.35737]
[1776829323919,68.7,77502.81,143.7,-0.01179,1e-05,1.35519]
[1776829328953,68.69,77503.06,143.7,-0.01178,1e-05,1.35375]
[1776829333990,68.67,77503.01,143.7,-0.01177,1e-05,1.35261]
[1776829339028,68.66,77503.26,143.7,-0.01175,1e-05,1.3512]
[1776829344063,68.65,77503.27,143.7,-0.01174,1e-05,1.35004]
[1776829349098,68.64,77505.73,143.7,-0.0117,1e-05,1.34648]
[1776829354133,68.63,77506.67,143.7,-0.01166,1e-05,1.34207]
[1776829359169,68.62,77503.91,143.7,-0.01168,1e-05,1.34375]
[1776829361185,68.61,77520.93,143.7,-0.01151,1e-05,1.32656]
[1776829363199,68.61,77535.29,143.7,-0.01136,1e-05,1.3122]
[1776829369241,68.6,77537.33,143.7,-0.01133,1e-05,1.30929]
[1776829374276,68.59,77535.62,143.7,-0.01134,1e-05,1.31023]
[1776829379312,68.59,77537.58,143.7,-0.01131,1e-05,1.30759]
[1776829384347,68.58,77537.93,143.7,-0.0113,1e-05,1.30652]
[1776829389381,68.57,77537.69,143.7,-0.0113,1e-05,1.30603]
[1776829394416,68.56,77537.58,143.7,-0.01129,1e-05,1.30542]
[1776829399453,68.56,77536.16,143.7,-0.0113,1e-05,1.30607]
[1776829403823,68.55,77562.69,143.7,-0.01104,1e-05,1.28]
[1776829404590,68.55,77580.49,143.7,-0.01087,1e-05,1.26303]
[1776829410534,68.55,77577.08,143.7,-0.01089,1e-05,1.2659]
[1776829415569,68.54,77571.76,143.7,-0.01092,1e-05,1.26826]
[1776829420604,68.54,77573.42,143.7,-0.0109,1e-05,1.26632]
[1776829425638,68.53,77571.09,143.7,-0.01092,1e-05,1.26817]
[1776829430675,68.53,77570.33,143.7,-0.01092,1e-05,1.2685]
[1776829435710,68.53,77571.56,143.7,-0.01091,1e-05,1.26695]
[1776829440745,68.52,77568.85,143.7,-0.01093,1e-05,1.26915]
[1776829445780,68.52,77575.27,143.7,-0.01087,1e-05,1.26272]
[1776829450814,68.52,77573.67,143.7,-0.01088,1e-05,1.2639]
[1776829455850,68.51,77573.56,143.7,-0.01088,1e-05,1.26367]
[1776829460885,68.51,77573.43,143.7,-0.01087,1e-05,1.26345]
[1776829465920,68.5,77573.89,143.7,-0.01087,1e-05,1.2626]
[1776829470955,68.5,77573.06,143.7,-0.01087,1e-05,1.26311]
[1776829474267,68.5,77572.2,143.7,-0.01086,1e-05,1.26148]
[1776829474641,68.5,77572.16,143.7,-0.01086,1e-05,1.26138]
[1776829474985,68.5,77559.0,143.7,-0.01098,1e-05,1.27385]
[1776829478132,68.51,77554.33,143.7,-0.01104,1e-05,1.27927]
[1776829480954,68.52,77561.14,143.7,-0.01098,1e-05,1.27375]
[1776829481026,68.52,77568.83,143.7,-0.01091,1e-05,1.26678]
[1776829481490,68.52,77568.83,143.7,-0.01091,1e-05,1.26678]
[1776829482033,68.52,77592.43,143.7,-0.01069,1e-05,1.24454]
[1776829487068,68.52,77593.55,143.7,-0.01068,1e-05,1.24331]
[1776829492103,68.52,77592.45,143.7,-0.01068,1e-05,1.24415]
[1776829497192,68.52,77592.82,143.7,-0.01068,1e-05,1.24366]
[1776829503180,68.51,77594.52,143.7,-0.01066,1e-05,1.24184]
[1776829507300,68.51,77593.66,143.7,-0.01067,1e-05,1.24254]
[1776829508215,68.52,77597.0,143.7,-0.01064,1e-05,1.23978]
[1776829513250,68.54,77605.04,143.7,-0.01058,1e-05,1.23425]
[1776829516271,68.55,77615.86,143.7,-0.0105,1e-05,1.22544]
[1776829520299,68.57,77630.75,143.7,-0.01038,1e-05,1.21341]
[1776829522313,68.58,77612.95,143.7,-0.01055,1e-05,1.23058]
[1776829525293,68.58,77607.92,143.7,-0.0106,1e-05,1.23601]
[1776829525297,68.58,77607.92,143.7,-0.0106,1e-05,1.23601]
[1776829525334,68.59,77608.52,143.7,-0.0106,1e-05,1.23584]
[1776829526117,68.59,77608.52,143.7,-0.0106,1e-05,1.23584]
[1776829526341,68.59,77608.92,143.7,-0.0106,1e-05,1.23545]
[1776829529627,68.6,77600.67,143.7,-0.01068,1e-05,1.24424]
[1776829530235,68.6,77600.67,143.7,-0.01068,1e-05,1.24424]
[1776829532038,68.6,77602.4,143.7,-0.01065,1e-05,1.24069]
[1776829532041,68.6,77602.4,143.7,-0.01065,1e-05,1.24069]
[1776829532383,68.61,77602.7,143.7,-0.01065,1e-05,1.24078]
[1776829535320,68.61,77604.77,143.7,-0.01063,1e-05,1.23879]
[1776829535405,68.61,77605.93,143.7,-0.01062,1e-05,1.23769]
[1776829536193,68.61,77605.93,143.7,-0.01062,1e-05,1.23769]
[1776829536292,68.61,77605.93,143.7,-0.01063,1e-05,1.23807]
[1776829541446,68.61,77608.04,143.7,-0.01061,1e-05,1.23599]
[1776829545378,68.61,77603.73,143.7,-0.01064,1e-05,1.23993]
[1776829545681,68.61,77597.62,143.7,-0.0107,1e-05,1.24558]
[1776829546289,68.61,77583.53,143.7,-0.01084,1e-05,1.25907]
[1776829547489,68.61,77572.46,143.7,-0.01095,1e-05,1.26986]
[1776829552524,68.63,77570.3,143.7,-0.01098,1e-05,1.2735]
[1776829557559,68.65,77574.09,143.7,-0.01096,1e-05,1.27152]
[1776829562593,68.66,77578.6,143.7,-0.01093,1e-05,1.26885]
[1776829567629,68.68,77565.8,143.7,-0.01107,1e-05,1.28261]
[1776829571657,68.69,77547.98,143.7,-0.01126,1e-05,1.30089]
[1776829576692,68.71,77537.58,143.7,-0.01137,1e-05,1.31227]
[1776829579714,68.71,77526.12,143.7,-0.01149,1e-05,1.32417]
[1776829584748,68.73,77523.27,143.7,-0.01153,1e-05,1.32809]
[1776829589782,68.74,77524.55,143.7,-0.01153,1e-05,1.32794]
[1776829591491,68.74,77524.52,143.7,-0.01153,1e-05,1.3282]
[1776829591797,68.74,77523.85,143.7,-0.01152,1e-05,1.3267]
[1776829596832,68.73,77528.2,143.7,-0.01147,1e-05,1.32148]
[1776829601867,68.72,77528.88,143.7,-0.01145,1e-05,1.31989]
[1776829606903,68.71,77524.94,143.7,-0.01148,1e-05,1.32279]
[1776829611946,68.7,77523.99,143.7,-0.01148,1e-05,1.32277]
[1776829616986,68.69,77521.55,143.7,-0.0115,1e-05,1.3242]
[1776829622017,68.68,77527.78,143.7,-0.01143,1e-05,1.31718]
[1776829627052,68.68,77529.83,143.7,-0.0114,1e-05,1.31431]
[1776829632086,68.67,77522.06,143.7,-0.01147,1e-05,1.32102]
[1776829637122,68.66,77531.88,143.7,-0.01136,1e-05,1.3104]
[1776829642156,68.65,77537.07,143.7,-0.0113,1e-05,1.3046]
[1776829647192,68.64,77534.4,143.7,-0.01132,1e-05,1.30644]
[1776829652227,68.63,77553.04,143.7,-0.01111,1e-05,1.28541]
[1776829657262,68.63,77553.88,143.7,-0.0111,1e-05,1.28406]
[1776829662297,68.62,77554.12,143.7,-0.01109,1e-05,1.28329]
[1776829667332,68.62,77554.22,143.7,-0.01108,1e-05,1.28267]
[1776829672366,68.61,77550.78,143.7,-0.01111,1e-05,1.28545]
[1776829677401,68.6,77548.61,143.7,-0.01113,1e-05,1.28698]
[1776829682437,68.6,77557.0,143.7,-0.01104,1e-05,1.27843]
[1776829687471,68.59,77553.51,143.7,-0.01107,1e-05,1.28128]
[1776829690492,68.59,77537.26,143.7,-0.01122,1e-05,1.29656]
[1776829695528,68.58,77530.85,143.7,-0.01128,1e-05,1.30213]
[1776829699557,68.58,77514.39,143.7,-0.01144,1e-05,1.31756]
[1776829704591,68.57,77514.21,143.7,-0.01143,1e-05,1.31689]
[1776829709627,68.56,77517.05,143.7,-0.01139,1e-05,1.31329]
[1776829714664,68.55,77521.53,143.7,-0.01132,1e-05,1.30579]
[1776829719699,68.55,77522.66,143.7,-0.0113,1e-05,1.30395]
[1776829724734,68.54,77525.08,143.7,-0.01127,1e-05,1.30088]
[1776829729768,68.53,77526.71,143.7,-0.01125,1e-05,1.29862]
[1776829734804,68.52,77526.02,143.7,-0.01125,1e-05,1.2986]
[1776829739839,68.52,77525.86,143.7,-0.01124,1e-05,1.29807]
[1776829744874,68.51,77526.14,143.7,-0.01124,1e-05,1.29711]
[1776829749909,68.5,77524.18,143.7,-0.01125,1e-05,1.29832]
[1776829754944,68.5,77519.29,143.7,-0.01129,1e-05,1.30234]
[1776829757965,68.49,77544.08,143.7,-0.01104,1e-05,1.27808]
[1776829763000,68.49,77548.86,143.7,-0.01099,1e-05,1.27306]
[1776829768036,68.48,77551.15,143.7,-0.01097,1e-05,1.27046]
[1776829773071,68.48,77549.22,143.7,-0.01096,1e-05,1.26957]
[1776829778106,68.47,77551.25,143.7,-0.01094,1e-05,1.26724]
[1776829781127,68.47,77564.02,143.7,-0.01081,1e-05,1.25496]
[1776829786162,68.47,77561.21,143.7,-0.01084,1e-05,1.25733]
[1776829791197,68.47,77561.39,143.7,-0.01083,1e-05,1.25688]
[1776829796231,68.46,77564.75,143.7,-0.0108,1e-05,1.25343]
[1776829801268,68.46,77568.91,143.7,-0.01076,1e-05,1.2493]
[1776829806303,68.46,77563.54,143.7,-0.01081,1e-05,1.25412]
[1776829811338,68.45,77562.6,143.7,-0.01081,1e-05,1.25469]
[1776829816374,68.45,77565.79,143.7,-0.01078,1e-05,1.25145]
[1776829821409,68.45,77566.02,143.7,-0.01077,1e-05,1.251]
[1776829826444,68.45,77568.37,143.7,-0.01075,1e-05,1.24858]
[1776829829465,68.45,77580.3,143.7,-0.01064,1e-05,1.23733]
[1776829834499,68.45,77581.68,143.7,-0.0106,1e-05,1.2337]
[1776829839535,68.44,77583.56,143.7,-0.01059,1e-05,1.23188]
[1776829844573,68.44,77584.03,143.7,-0.01058,1e-05,1.23139]
[1776829849609,68.44,77593.85,143.7,-0.01049,1e-05,1.22228]
[1776829854644,68.44,77601.74,143.7,-0.01042,1e-05,1.21507]
[1776829859679,68.44,77595.1,143.7,-0.01048,1e-05,1.22121]
[1776829864714,68.44,77590.79,143.7,-0.01052,1e-05,1.22521]
[1776829869749,68.44,77587.16,143.7,-0.01055,1e-05,1.22853]
[1776829874784,68.44,77591.74,143.7,-0.01051,1e-05,1.22427]
[1776829879819,68.44,77594.11,143.7,-0.01049,1e-05,1.22211]
[1776829884855,68.44,77587.48,143.7,-0.01055,1e-05,1.22824]
[1776829887991,68.44,77587.62,143.7,-0.01055,1e-05,1.22809]
[1776829888036,68.44,77587.11,143.7,-0.01055,1e-05,1.22856]
[1776829893918,68.47,77588.85,143.7,-0.01054,1e-05,1.22706]
[1776829898955,68.49,77589.57,143.7,-0.01055,1e-05,1.22839]
[1776829903989,68.51,77594.77,143.7,-0.01053,1e-05,1.22559]
[1776829909024,68.53,77594.43,143.7,-0.01055,1e-05,1.22789]
[1776829914059,68.55,77597.0,143.7,-0.01054,1e-05,1.22751]
[1776829918087,68.57,77609.26,143.7,-0.01045,1e-05,1.21784]
[1776829923122,68.59,77596.61,143.7,-0.01058,1e-05,1.23155]
[1776829928157,68.61,77595.91,143.7,-0.01061,1e-05,1.23414]
[1776829933193,68.64,77597.0,143.7,-0.01062,1e-05,1.23507]
[1776829938228,68.66,77597.29,143.7,-0.01064,1e-05,1.23672]
[1776829940798,68.66,77597.23,143.7,-0.01064,1e-05,1.23716]
[1776829941249,68.67,77622.58,143.7,-0.01041,1e-05,1.2146]
[1776829942793,68.67,77622.58,143.7,-0.01041,1e-05,1.2146]
[1776829948298,68.7,77629.71,143.7,-0.01038,1e-05,1.2111]
[1776829953333,68.72,77629.55,143.7,-0.01038,1e-05,1.21113]
[1776829955347,68.73,77613.24,143.7,-0.01054,1e-05,1.22691]
[1776829960384,68.75,77613.46,143.7,-0.01056,1e-05,1.22871]
[1776829965417,68.77,77600.89,143.7,-0.01069,1e-05,1.24231]
[1776829970452,68.79,77594.66,143.7,-0.01077,1e-05,1.24994]
[1776829975487,68.82,77593.58,143.7,-0.0108,1e-05,1.25304]
[1776829980521,68.83,77598.7,143.7,-0.01077,1e-05,1.24999]
[1776829985557,68.85,77603.21,143.7,-0.01075,1e-05,1.24759]
[1776829990593,68.87,77604.8,143.7,-0.01075,1e-05,1.24788]
[1776829995628,68.89,77606.29,143.7,-0.01075,1e-05,1.24827]
[1776830000663,68.91,77604.35,143.7,-0.01079,1e-05,1.25184]
[1776830005698,68.93,77601.71,143.7,-0.01083,1e-05,1.25604]
[1776830010733,68.95,77604.35,143.7,-0.01082,1e-05,1.25526]
[1776830015767,68.96,77590.26,143.7,-0.01095,1e-05,1.26786]
[1776830020803,68.98,77596.88,143.7,-0.01091,1e-05,1.26324]
[1776830025837,69.0,77597.48,143.7,-0.01092,1e-05,1.2643]
[1776830030874,69.02,77589.77,143.7,-0.01101,1e-05,1.27317]
[1776830035909,69.03,77594.64,143.7,-0.01097,1e-05,1.27009]
[1776830040944,69.05,77593.21,143.7,-0.011,1e-05,1.273]
[1776830045979,69.06,77591.82,143.7,-0.01103,1e-05,1.27584]
[1776830052022,69.08,77590.76,143.7,-0.01106,1e-05,1.27865]
[1776830057057,69.1,77591.48,143.7,-0.01107,1e-05,1.27945]
[1776830059142,69.1,77591.22,143.7,-0.01107,1e-05,1.27999]
[1776830060418,69.1,77591.14,143.7,-0.01108,1e-05,1.28036]
[1776830066120,69.13,77590.89,143.7,-0.0111,1e-05,1.28264]
[1776830071157,69.14,77579.95,143.7,-0.0112,1e-05,1.29215]
[1776830076192,69.16,77578.13,143.7,-0.01123,1e-05,1.29525]
[1776830081228,69.17,77579.67,143.7,-0.01123,1e-05,1.29512]
[1776830086262,69.18,77573.55,143.7,-0.0113,1e-05,1.30233]
[1776830091297,69.2,77566.02,143.7,-0.01139,1e-05,1.31084]
[1776830096332,69.21,77571.18,143.7,-0.01135,1e-05,1.30707]
[1776830101367,69.22,77574.05,143.7,-0.01133,1e-05,1.30556]
[1776830103380,69.23,77585.63,143.7,-0.01123,1e-05,1.29496]
[1776830108416,69.24,77586.3,143.7,-0.01123,1e-05,1.29565]
[1776830113451,69.25,77587.9,143.7,-0.01123,1e-05,1.29545]
[1776830118485,69.27,77591.43,143.7,-0.01121,1e-05,1.2934]
[1776830123520,69.28,77590.78,143.7,-0.01123,1e-05,1.29535]
[1776830128556,69.3,77591.83,143.7,-0.01123,1e-05,1.29566]
[1776830133591,69.31,77592.67,143.7,-0.01122,1e-05,1.29381]
[1776830138626,69.32,77584.93,143.7,-0.01131,1e-05,1.30251]
[1776830143661,69.34,77583.85,143.7,-0.01133,1e-05,1.30502]
[1776830148696,69.35,77576.18,143.7,-0.01142,1e-05,1.31359]
[1776830153731,69.36,77579.26,143.7,-0.0114,1e-05,1.31177]
[1776830158766,69.38,77580.58,143.7,-0.0114,1e-05,1.31166]
[1776830163801,69.39,77592.18,143.7,-0.0113,1e-05,1.3017]
[1776830168835,69.4,77595.97,143.7,-0.01127,1e-05,1.29934]
[1776830173871,69.41,77596.66,143.7,-0.01128,1e-05,1.29994]
[1776830178906,69.43,77597.29,143.7,-0.01128,1e-05,1.30058]
[1776830183941,69.44,77598.64,143.7,-0.01128,1e-05,1.30053]
[1776830188976,69.45,77604.02,143.7,-0.01124,1e-05,1.29663]
[1776830194011,69.47,77603.44,143.7,-0.01124,1e-05,1.2961]
[1776830199046,69.48,77586.75,143.7,-0.01142,1e-05,1.31334]
[1776830204081,69.49,77576.66,143.7,-0.01153,1e-05,1.32414]
[1776830209116,69.5,77576.96,143.7,-0.01153,1e-05,1.32488]
[1776830214151,69.51,77564.47,143.7,-0.01167,1e-05,1.33805]
[1776830219186,69.52,77556.93,143.7,-0.01175,1e-05,1.34632]
[1776830223227,69.53,77568.11,143.7,-0.01165,1e-05,1.33605]
[1776830228262,69.54,77569.7,143.7,-0.01164,1e-05,1.33545]
[1776830232157,69.54,77570.15,143.7,-0.01164,1e-05,1.33539]
[1776830232980,69.54,77571.04,143.7,-0.01163,1e-05,1.33471]
[1776830232987,69.54,77571.04,143.7,-0.01163,1e-05,1.33471]
[1776830233648,69.54,77569.88,143.7,-0.01165,1e-05,1.3358]
[1776830233670,69.54,77569.88,143.7,-0.01165,1e-05,1.3358]
[1776830233773,69.54,77569.72,143.7,-0.01165,1e-05,1.33596]
[1776830234304,69.54,77585.68,143.7,-0.01149,1e-05,1.32065]
[1776830235424,69.54,77585.68,143.7,-0.01149,1e-05,1.32065]
[1776830235628,69.54,77585.68,143.7,-0.01149,1e-05,1.32065]
[1776830235676,69.54,77604.04,143.7,-0.01131,1e-05,1.3028]
[1776830237265,69.54,77604.13,143.7,-0.01131,1e-05,1.30296]
[1776830237270,69.54,77604.13,143.7,-0.01131,1e-05,1.30296]
[1776830237325,69.55,77605.13,143.7,-0.0113,1e-05,1.30225]
[1776830242360,69.54,77600.91,143.7,-0.01134,1e-05,1.30542]
[1776830247395,69.53,77595.44,143.7,-0.01138,1e-05,1.30978]
[1776830251420,69.52,77590.58,143.7,-0.01142,1e-05,1.31391]
[1776830251423,69.52,77590.58,143.7,-0.01142,1e-05,1.31391]
[1776830251442,69.52,77591.81,143.7,-0.01139,1e-05,1.31016]
[1776830256458,69.53,77595.15,143.7,-0.01137,1e-05,1.30815]
[1776830258016,69.53,77595.15,143.7,-0.01137,1e-05,1.30815]
[1776830259321,69.54,77598.91,143.7,-0.01134,1e-05,1.30527]
[1776830261218,69.54,77598.71,143.7,-0.01134,1e-05,1.3057]
[1776830261800,69.54,77598.71,143.7,-0.01134,1e-05,1.3057]
[1776830265211,69.55,77599.55,143.7,-0.01134,1e-05,1.30522]
[1776830265253,69.55,77599.58,143.7,-0.01134,1e-05,1.30543]
[1776830265585,69.55,77608.01,143.7,-0.01126,1e-05,1.29763]
[1776830267908,69.55,77611.21,143.7,-0.01123,1e-05,1.29442]
[1776830269424,69.55,77616.14,143.7,-0.01118,1e-05,1.28944]
[1776830269549,69.55,77615.22,143.7,-0.01119,1e-05,1.29018]
[1776830273652,69.55,77615.16,143.7,-0.01119,1e-05,1.29105]
[1776830273749,69.56,77615.24,143.7,-0.0112,1e-05,1.29124]
[1776830274414,69.56,77615.24,143.7,-0.0112,1e-05,1.29124]
[1776830274417,69.56,77615.24,143.7,-0.0112,1e-05,1.29124]
[1776830274584,69.56,77614.82,143.7,-0.0112,1e-05,1.29191]
[1776830279618,69.57,77611.51,143.7,-0.01125,1e-05,1.29638]
[1776830280944,69.57,77611.51,143.7,-0.01125,1e-05,1.29638]
[1776830281043,69.58,77611.49,143.7,-0.01125,1e-05,1.29692]
[1776830283821,69.58,77613.2,143.7,-0.01124,1e-05,1.29514]
[1776830283920,69.57,77615.63,143.7,-0.01121,1e-05,1.29253]
[1776830285250,69.57,77618.0,143.7,-0.01119,1e-05,1.29028]
[1776830285661,69.58,77617.66,143.7,-0.01119,1e-05,1.29087]
[1776830290216,69.57,77617.62,143.7,-0.01119,1e-05,1.29048]
[1776830290686,69.57,77620.1,143.7,-0.01116,1e-05,1.28785]
[1776830290699,69.57,77625.85,143.7,-0.01111,1e-05,1.28241]
[1776830295732,69.58,77618.11,143.7,-0.01119,1e-05,1.29112]
[1776830296657,69.58,77618.11,143.7,-0.01119,1e-05,1.29112]
[1776830300767,69.6,77599.53,143.7,-0.01139,1e-05,1.31017]
[1776830305802,69.61,77593.55,143.7,-0.01146,1e-05,1.31708]
[1776830310837,69.62,77598.79,143.7,-0.01142,1e-05,1.31316]
[1776830315873,69.64,77602.88,143.7,-0.01137,1e-05,1.30829]
[1776830320908,69.65,77600.15,143.7,-0.01141,1e-05,1.31208]
[1776830325943,69.66,77598.01,143.7,-0.01144,1e-05,1.3153]
[1776830330979,69.67,77598.65,143.7,-0.01145,1e-05,1.31581]
[1776830336015,69.68,77595.73,143.7,-0.01149,1e-05,1.31974]
[1776830341050,69.7,77597.04,143.7,-0.01149,1e-05,1.31957]
[1776830346085,69.71,77598.68,143.7,-0.01148,1e-05,1.31909]
[1776830351120,69.72,77590.52,143.7,-0.01157,1e-05,1.32807]
[1776830352127,69.72,77583.28,143.7,-0.01165,1e-05,1.33531]
[1776830356154,69.73,77571.96,143.7,-0.01177,1e-05,1.34713]
[1776830363204,69.74,77564.19,143.7,-0.01186,1e-05,1.3559]
[1776830368239,69.75,77563.88,143.7,-0.01187,1e-05,1.35697]
[1776830373275,69.76,77561.96,143.7,-0.01187,1e-05,1.3572]
[1776830378314,69.76,77551.5,143.7,-0.01199,1e-05,1.36829]
[1776830383356,69.77,77549.92,143.7,-0.01201,1e-05,1.37052]
[1776830388384,69.78,77548.3,143.7,-0.01203,1e-05,1.37275]
[1776830393420,69.78,77548.74,143.7,-0.01204,1e-05,1.37293]
[1776830398455,69.79,77543.97,143.7,-0.01209,1e-05,1.37828]
[1776830403210,69.79,77541.36,143.7,-0.01212,1e-05,1.38123]
[1776830403657,69.8,77542.24,143.7,-0.01211,1e-05,1.38056]
[1776830404044,69.8,77568.15,143.7,-0.01185,1e-05,1.35488]
[1776830405293,69.8,77584.31,143.7,-0.01169,1e-05,1.33921]
[1776830405510,69.8,77595.13,143.7,-0.01158,1e-05,1.3287]
[1776830410547,69.81,77604.43,143.7,-0.0115,1e-05,1.32092]
[1776830415583,69.82,77603.26,143.7,-0.01152,1e-05,1.3231]
[1776830416614,69.82,77603.26,143.7,-0.01152,1e-05,1.3231]
[1776830421625,69.83,77586.63,143.7,-0.0117,1e-05,1.34046]
[1776830424646,69.84,77575.67,143.7,-0.01182,1e-05,1.35167]
[1776830429681,69.85,77578.67,143.7,-0.01179,1e-05,1.34951]
[1776830434716,69.85,77574.94,143.7,-0.01182,1e-05,1.35152]
[1776830439751,69.86,77568.76,143.7,-0.01189,1e-05,1.35835]
[1776830444786,69.87,77566.37,143.7,-0.01192,1e-05,1.36142]
[1776830449821,69.88,77560.63,143.7,-0.01199,1e-05,1.36776]
[1776830454856,69.88,77560.89,143.7,-0.01199,1e-05,1.36813]
[1776830457877,69.89,77577.94,143.7,-0.01182,1e-05,1.35171]
[1776830462912,69.89,77580.75,143.7,-0.0118,1e-05,1.34974]
[1776830467947,69.9,77570.6,143.7,-0.01191,1e-05,1.36052]
[1776830472982,69.91,77572.44,143.7,-0.0119,1e-05,1.35938]
[1776830478017,69.92,77577.99,143.7,-0.01185,1e-05,1.35478]
[1776830479125,69.92,77577.99,143.7,-0.01185,1e-05,1.35478]
[1776830485066,69.93,77579.9,143.7,-0.01184,1e-05,1.35397]
[1776830490102,69.94,77582.45,143.7,-0.01182,1e-05,1.35223]
[1776830492123,69.94,77593.82,143.7,-0.01169,1e-05,1.33903]
[1776830497154,69.95,77595.27,143.7,-0.01169,1e-05,1.3385]
[1776830502189,69.96,77594.55,143.7,-0.0117,1e-05,1.34009]
[1776830506073,69.96,77594.01,143.7,-0.01172,1e-05,1.34113]
[1776830506217,69.97,77594.55,143.7,-0.01171,1e-05,1.34078]
[1776830512259,69.98,77590.61,143.7,-0.01176,1e-05,1.34554]
[1776830517294,69.98,77588.04,143.7,-0.01179,1e-05,1.34877]
[1776830522329,69.99,77583.54,143.7,-0.01185,1e-05,1.35385]
[1776830526775,70.02,77591.52,143.7,-0.0118,1e-05,1.34905]
[1776830526929,70.02,77591.52,143.7,-0.0118,1e-05,1.34905]
[1776830527364,70.04,77594.66,143.7,-0.01178,1e-05,1.34756]
[1776830532400,70.12,77602.13,143.7,-0.01178,1e-05,1.3481]
[1776830536527,70.18,77601.95,143.7,-0.01185,1e-05,1.35441]
[1776830536541,70.18,77601.95,143.7,-0.01185,1e-05,1.35441]
[1776830537435,70.19,77602.97,143.7,-0.01185,1e-05,1.35468]
[1776830542470,70.25,77594.82,143.7,-0.01199,1e-05,1.3686]
[1776830547505,70.3,77593.8,143.7,-0.01205,1e-05,1.37449]
[1776830548512,70.31,77573.71,143.7,-0.01227,1e-05,1.39537]
[1776830553551,70.33,77561.36,143.7,-0.01239,1e-05,1.40714]
[1776830558586,70.35,77569.79,143.7,-0.01232,1e-05,1.4002]
[1776830563621,70.37,77572.34,143.7,-0.01232,1e-05,1.39987]
[1776830568656,70.39,77570.03,143.7,-0.01236,1e-05,1.40437]
[1776830573691,70.41,77564.98,143.7,-0.01243,1e-05,1.41104]
[1776830578725,70.42,77572.34,143.7,-0.01237,1e-05,1.40501]
[1776830583761,70.44,77570.96,143.7,-0.0124,1e-05,1.40805]
[1776830587789,70.44,77557.38,143.7,-0.01254,1e-05,1.42198]
[1776830592824,70.44,77548.03,143.7,-0.01264,1e-05,1.43136]
[1776830597859,70.44,77549.21,143.7,-0.01263,1e-05,1.42986]
[1776830602894,70.44,77548.02,143.7,-0.01264,1e-05,1.43096]
[1776830607929,70.44,77552.55,143.7,-0.01259,1e-05,1.42633]
[1776830613986,70.44,77551.57,143.7,-0.01258,1e-05,1.4248]
[1776830620017,70.44,77547.99,143.7,-0.01262,1e-05,1.42841]
[1776830625052,70.44,77547.89,143.7,-0.01262,1e-05,1.42849]
[1776830630087,70.44,77544.14,143.7,-0.01266,1e-05,1.43229]
[1776830635122,70.43,77539.27,143.7,-0.0127,1e-05,1.43657]
[1776830640157,70.42,77540.26,143.7,-0.01268,1e-05,1.43497]
[1776830645192,70.42,77540.57,143.7,-0.01268,1e-05,1.43457]
[1776830650227,70.42,77548.86,143.7,-0.01259,1e-05,1.4261]
[1776830655262,70.42,77558.07,143.7,-0.0125,1e-05,1.41698]
[1776830660153,70.44,77566.87,143.7,-0.01242,1e-05,1.40919]
[1776830660312,70.44,77566.87,143.7,-0.01242,1e-05,1.40919]
[1776830660434,70.44,77566.87,143.7,-0.01242,1e-05,1.40919]
[1776830661305,70.4,77589.95,143.7,-0.01215,1e-05,1.38283]
[1776830666340,70.39,77599.44,143.7,-0.01203,1e-05,1.3719]
[1776830671375,70.37,77596.31,143.7,-0.01203,1e-05,1.37101]
[1776830676410,70.35,77596.47,143.7,-0.01201,1e-05,1.36935]
[1776830681444,70.34,77598.26,143.7,-0.01198,1e-05,1.3661]
[1776830686480,70.32,77597.38,143.7,-0.01197,1e-05,1.36551]
[1776830691514,70.31,77597.42,143.7,-0.01196,1e-05,1.36402]
[1776830696550,70.29,77596.4,143.7,-0.01195,1e-05,1.36358]
[1776830699571,70.29,77609.89,143.7,-0.01181,1e-05,1.34955]
[1776830702598,70.28,77597.89,143.7,-0.01192,1e-05,1.36049]
[1776830707632,70.26,77596.23,143.7,-0.01192,1e-05,1.36071]
[1776830712668,70.25,77597.2,143.7,-0.0119,1e-05,1.35835]
[1776830717702,70.23,77597.06,143.7,-0.01189,1e-05,1.35709]
[1776830722738,70.22,77595.9,143.7,-0.01189,1e-05,1.35684]
[1776830727773,70.21,77593.53,143.7,-0.0119,1e-05,1.35778]
[1776830732808,70.17,77591.49,143.7,-0.01186,1e-05,1.35346]
[1776830737887,70.13,77592.78,143.7,-0.01181,1e-05,1.34873]
[1776830743885,70.11,77594.33,143.7,-0.01177,1e-05,1.34542]
[1776830748920,70.1,77595.18,143.7,-0.01175,1e-05,1.34334]
[1776830750936,70.09,77610.81,143.7,-0.01159,1e-05,1.32771]
[1776830756655,70.08,77618.49,143.7,-0.01151,1e-05,1.31948]
[1776830761007,70.07,77604.66,143.7,-0.01163,1e-05,1.33155]
[1776830766042,70.06,77597.01,143.7,-0.0117,1e-05,1.3378]
[1776830771077,70.05,77601.18,143.7,-0.01164,1e-05,1.33261]
[1776830776112,70.04,77597.72,143.7,-0.01167,1e-05,1.33485]
[1776830781147,70.02,77599.27,143.7,-0.01164,1e-05,1.33221]
[1776830786182,70.01,77597.35,143.7,-0.01165,1e-05,1.33295]
[1776830791216,70.0,77599.25,143.7,-0.0116,1e-05,1.32758]
[1776830796252,69.99,77598.89,143.7,-0.01159,1e-05,1.32685]
[1776830800280,69.98,77581.59,143.7,-0.01175,1e-05,1.34278]
[1776830805314,69.97,77583.63,143.7,-0.01172,1e-05,1.33957]
[1776830810350,69.96,77589.17,143.7,-0.01165,1e-05,1.33301]
[1776830815385,69.94,77596.07,143.7,-0.01157,1e-05,1.32501]
[1776830820420,69.93,77592.28,143.7,-0.0116,1e-05,1.3276]
[1776830825455,69.92,77590.6,143.7,-0.01161,1e-05,1.32814]
[1776830830490,69.91,77591.14,143.7,-0.01159,1e-05,1.32653]
[1776830835525,69.9,77596.89,143.7,-0.01152,1e-05,1.31994]
[1776830840560,69.89,77598.98,143.7,-0.01149,1e-05,1.31693]
[1776830845594,69.88,77596.16,143.7,-0.01151,1e-05,1.31868]
[1776830850630,69.87,77586.83,143.7,-0.01159,1e-05,1.32665]
[1776830855666,69.86,77579.24,143.7,-0.01164,1e-05,1.33052]
[1776830860701,69.84,77576.7,143.7,-0.01165,1e-05,1.33189]
[1776830865739,69.83,77578.72,143.7,-0.01162,1e-05,1.32883]
[1776830870770,69.82,77588.33,143.7,-0.01151,1e-05,1.31853]
[1776830875806,69.81,77585.32,143.7,-0.01153,1e-05,1.32043]
[1776830880841,69.8,77585.0,143.7,-0.01153,1e-05,1.31975]
[1776830885876,69.79,77592.18,143.7,-0.01145,1e-05,1.31188]
[1776830890911,69.78,77589.79,143.7,-0.01146,1e-05,1.31326]
[1776830895947,69.77,77588.73,143.7,-0.01146,1e-05,1.31334]
[1776830900981,69.76,77579.63,143.7,-0.01154,1e-05,1.32116]
[1776830906016,69.75,77577.08,143.7,-0.01156,1e-05,1.32261]
[1776830911052,69.74,77582.05,143.7,-0.01148,1e-05,1.3144]
[1776830916087,69.73,77583.0,143.7,-0.01146,1e-05,1.31255]
[1776830921122,69.72,77582.5,143.7,-0.01145,1e-05,1.3121]
[1776830925150,69.71,77569.45,143.7,-0.01157,1e-05,1.32395]
[1776830930185,69.7,77564.08,143.7,-0.01162,1e-05,1.32811]
[1776830935220,69.69,77569.24,143.7,-0.01156,1e-05,1.32204]
[1776830937234,69.69,77581.69,143.7,-0.01143,1e-05,1.30963]
[1776830942269,69.68,77591.32,143.7,-0.01133,1e-05,1.29953]
[1776830947304,69.67,77584.57,143.7,-0.01138,1e-05,1.30518]
[1776830952340,69.66,77587.0,143.7,-0.01135,1e-05,1.302]
[1776830957375,69.65,77586.16,143.7,-0.01135,1e-05,1.30197]
[1776830962410,69.64,77589.51,143.7,-0.01131,1e-05,1.29794]
[1776830967445,69.63,77590.1,143.7,-0.0113,1e-05,1.29658]
[1776830972480,69.63,77589.65,143.7,-0.01127,1e-05,1.29386]
[1776830975501,69.62,77601.11,143.7,-0.01116,1e-05,1.28253]
[1776830976858,69.62,77601.11,143.7,-0.01116,1e-05,1.28253]
[1776830988592,69.6,77598.72,143.7,-0.01116,1e-05,1.28301]
[1776830993627,69.6,77591.28,143.7,-0.01123,1e-05,1.28936]
[1776830998662,69.59,77590.09,143.7,-0.01123,1e-05,1.28978]
[1776831003697,69.58,77593.27,143.7,-0.01119,1e-05,1.28606]
[1776831008732,69.57,77596.85,143.7,-0.01115,1e-05,1.28201]
[1776831013767,69.57,77605.29,143.7,-0.01107,1e-05,1.27345]
[1776831018802,69.56,77604.3,143.7,-0.01107,1e-05,1.27381]
[1776831023838,69.56,77601.08,143.7,-0.01109,1e-05,1.27626]
[1776831028873,69.55,77599.02,143.7,-0.01111,1e-05,1.2776]
[1776831033908,69.54,77598.63,143.7,-0.01109,1e-05,1.27502]
[1776831037105,69.54,77598.36,143.7,-0.01109,1e-05,1.27492]
[1776831042971,69.55,77596.96,143.7,-0.01111,1e-05,1.27777]
[1776831048010,69.57,77600.24,143.7,-0.0111,1e-05,1.27594]
[1776831049014,69.57,77616.98,143.7,-0.01094,1e-05,1.26049]
[1776831050079,69.57,77619.28,143.7,-0.01092,1e-05,1.25862]
[1776831056062,69.54,77627.01,143.7,-0.01081,1e-05,1.2481]
[1776831061098,69.51,77625.8,143.7,-0.0108,1e-05,1.24698]
[1776831066133,69.51,77632.77,143.7,-0.01073,1e-05,1.23971]
[1776831070819,69.5,77632.01,143.7,-0.01073,1e-05,1.24025]
[1776831076202,69.52,77630.15,143.7,-0.01077,1e-05,1.24343]
[1776831081239,69.54,77629.95,143.7,-0.01078,1e-05,1.24517]
[1776831085351,69.55,77629.98,143.7,-0.01079,1e-05,1.24607]
[1776831088974,69.55,77641.25,143.7,-0.01069,1e-05,1.23588]
[1776831096349,69.54,77632.68,143.7,-0.01074,1e-05,1.24051]
[1776831101392,69.52,77626.81,143.7,-0.01078,1e-05,1.24393]
[1776831106427,69.51,77623.71,143.7,-0.0108,1e-05,1.24591]
[1776831107605,69.51,77623.71,143.7,-0.0108,1e-05,1.24591]
[1776831108926,69.51,77621.37,143.7,-0.01082,1e-05,1.24802]
[1776831114483,69.48,77616.79,143.7,-0.01084,1e-05,1.24991]
[1776831119519,69.48,77616.5,143.7,-0.01084,1e-05,1.24983]
[1776831124555,69.47,77609.31,143.7,-0.0109,1e-05,1.25617]
[1776831127576,69.47,77595.19,143.7,-0.01103,1e-05,1.26915]
[1776831132611,69.41,77593.61,143.7,-0.01099,1e-05,1.26528]
[1776831136639,69.37,77580.82,143.7,-0.01108,1e-05,1.27338]
[1776831141673,69.31,77580.51,143.7,-0.01102,1e-05,1.26818]
[1776831144695,69.3,77566.6,143.7,-0.01115,1e-05,1.28007]
[1776831145778,69.29,77551.63,143.7,-0.01128,1e-05,1.29317]
[1776831146357,69.29,77551.63,143.7,-0.01128,1e-05,1.29317]
[1776831150001,69.36,77557.23,143.7,-0.01129,1e-05,1.29426]
[1776831150329,69.38,77556.88,143.7,-0.01132,1e-05,1.29681]
[1776831152388,69.4,77553.79,143.7,-0.01135,1e-05,1.29956]
[1776831156600,69.37,77553.7,143.7,-0.01132,1e-05,1.29674]
[1776831158334,69.35,77554.35,143.7,-0.0113,1e-05,1.29458]
[1776831162072,69.35,77562.8,143.7,-0.01121,1e-05,1.28607]
[1776831163437,69.35,77561.96,143.7,-0.01122,1e-05,1.28697]
[1776831164344,69.35,77561.92,143.7,-0.01122,1e-05,1.28687]
[1776831169876,69.36,77561.59,143.7,-0.01124,1e-05,1.28861]
[1776831174387,69.37,77556.2,143.7,-0.0113,1e-05,1.29468]
[1776831175245,69.37,77556.08,143.7,-0.0113,1e-05,1.29465]
[1776831175362,69.37,77556.08,143.7,-0.0113,1e-05,1.29465]
[1776831177088,69.37,77555.98,143.7,-0.0113,1e-05,1.29459]
[1776831177948,69.37,77555.04,143.7,-0.01131,1e-05,1.29534]
[1776831183974,69.38,77552.09,143.7,-0.01135,1e-05,1.29936]
[1776831189009,69.39,77552.16,143.7,-0.01136,1e-05,1.3004]
[1776831191023,69.4,77537.67,143.7,-0.0115,1e-05,1.31481]
[1776831196058,69.46,77529.91,143.7,-0.01164,1e-05,1.32797]
[1776831201093,69.48,77529.61,143.7,-0.01166,1e-05,1.33058]
[1776831206128,69.49,77528.06,143.7,-0.01169,1e-05,1.33292]
[1776831211163,69.52,77512.77,143.7,-0.01186,1e-05,1.34887]
[1776831216198,69.57,77510.76,143.7,-0.01193,1e-05,1.35566]
[1776831220785,69.58,77511.82,143.7,-0.01192,1e-05,1.35497]
[1776831222064,69.58,77514.03,143.7,-0.0119,1e-05,1.3529]
[1776831224258,69.58,77533.92,143.7,-0.0117,1e-05,1.33385]
[1776831226062,69.58,77533.92,143.7,-0.0117,1e-05,1.33385]
[1776831229706,69.58,77547.49,143.7,-0.01156,1e-05,1.32054]
[1776831234330,69.58,77535.18,143.7,-0.01169,1e-05,1.33281]
[1776831239365,69.59,77536.89,143.7,-0.01168,1e-05,1.33194]
[1776831244399,69.6,77544.7,143.7,-0.01161,1e-05,1.32511]
[1776831250177,69.61,77544.63,143.7,-0.01162,1e-05,1.32585]
[1776831250850,69.61,77544.56,143.7,-0.01162,1e-05,1.32625]
[1776831254471,69.61,77524.04,143.7,-0.01183,1e-05,1.34661]
[1776831259506,69.62,77524.28,143.7,-0.01184,1e-05,1.34699]
[1776831262564,69.62,77529.16,143.7,-0.01179,1e-05,1.34245]
[1776831263394,69.62,77530.88,143.7,-0.01177,1e-05,1.34089]
[1776831268569,69.63,77527.68,143.7,-0.01181,1e-05,1.34449]
[1776831273603,69.64,77525.06,143.7,-0.01182,1e-05,1.3453]
[1776831276627,69.64,77509.11,143.7,-0.01199,1e-05,1.36147]
[1776831281662,69.64,77501.9,143.7,-0.01207,1e-05,1.36913]
[1776831287704,69.65,77508.11,143.7,-0.01201,1e-05,1.36353]
[1776831292740,69.66,77505.12,143.7,-0.01205,1e-05,1.367]
[1776831297775,69.66,77505.27,143.7,-0.01205,1e-05,1.36732]
[1776831302810,69.67,77505.38,143.7,-0.01205,1e-05,1.36767]
[1776831307845,69.67,77500.88,143.7,-0.0121,1e-05,1.37262]
[1776831312880,69.67,77507.05,143.7,-0.01204,1e-05,1.36688]
[1776831314893,69.68,77518.05,143.7,-0.01193,1e-05,1.35613]
[1776831319929,69.68,77515.59,143.7,-0.01196,1e-05,1.35912]
[1776831324964,69.69,77510.81,143.7,-0.01202,1e-05,1.36451]
[1776831331006,69.69,77502.92,143.7,-0.01209,1e-05,1.37047]
[1776831336043,69.7,77500.13,143.7,-0.01212,1e-05,1.37369]
[1776831341079,69.7,77489.42,143.7,-0.01223,1e-05,1.3848]
[1776831346114,69.7,77479.86,143.7,-0.01234,1e-05,1.39474]
[1776831351150,69.71,77476.1,143.7,-0.01238,1e-05,1.39875]
[1776831356185,69.71,77477.46,143.7,-0.01237,1e-05,1.39756]
[1776831361221,69.71,77484.22,143.7,-0.0123,1e-05,1.39093]
[1776831366256,69.71,77486.67,143.7,-0.01227,1e-05,1.38873]
[1776831371291,69.72,77482.68,143.7,-0.01232,1e-05,1.39301]
[1776831376327,69.72,77483.07,143.7,-0.01232,1e-05,1.39285]
[1776831381361,69.72,77483.91,143.7,-0.01231,1e-05,1.39223]
[1776831386397,69.72,77481.89,143.7,-0.01233,1e-05,1.39449]
[1776831389420,69.72,77469.28,143.7,-0.01247,1e-05,1.40742]
[1776831394455,69.73,77468.01,143.7,-0.01246,1e-05,1.4063]
[1776831399490,69.73,77476.63,143.7,-0.01237,1e-05,1.39766]
[1776831404525,69.73,77469.71,143.7,-0.01245,1e-05,1.40485]
[1776831409561,69.73,77471.52,143.7,-0.01243,1e-05,1.40314]
[1776831414596,69.73,77475.96,143.7,-0.01238,1e-05,1.3988]
[1776831419631,69.73,77475.34,143.7,-0.01239,1e-05,1.3996]
[1776831424666,69.73,77475.87,143.7,-0.01239,1e-05,1.39924]
[1776831428694,69.74,77488.76,143.7,-0.01225,1e-05,1.38634]
[1776831430708,69.74,77502.32,143.7,-0.01211,1e-05,1.37286]
[1776831435743,69.74,77503.0,143.7,-0.01211,1e-05,1.37259]
[1776831441343,69.74,77497.1,143.7,-0.01218,1e-05,1.37882]
[1776831446820,69.75,77496.72,143.7,-0.01218,1e-05,1.3797]
[1776831449841,69.75,77482.72,143.7,-0.01233,1e-05,1.394]
[1776831454875,69.75,77477.79,143.7,-0.01237,1e-05,1.39671]
[1776831459911,69.76,77471.99,143.7,-0.01243,1e-05,1.40277]
[1776831464946,69.76,77477.59,143.7,-0.01237,1e-05,1.39724]
[1776831469980,69.76,77478.18,143.7,-0.01237,1e-05,1.39684]
[1776831475016,69.76,77469.39,143.7,-0.01246,1e-05,1.40594]
[1776831480051,69.76,77470.62,143.7,-0.01245,1e-05,1.4048]
[1776831485086,69.76,77475.37,143.7,-0.0124,1e-05,1.40009]
[1776831490121,69.77,77482.86,143.7,-0.01232,1e-05,1.39273]
[1776831495156,69.77,77481.28,143.7,-0.01234,1e-05,1.39454]
[1776831499184,69.77,77468.78,143.7,-0.01248,1e-05,1.40738]
[1776831504219,69.77,77476.21,143.7,-0.0124,1e-05,1.39992]
[1776831509254,69.77,77474.48,143.7,-0.01242,1e-05,1.40184]
[1776831514289,69.77,77474.37,143.7,-0.0124,1e-05,1.39959]
[1776831519324,69.78,77480.78,143.7,-0.01233,1e-05,1.39327]
[1776831521338,69.78,77491.86,143.7,-0.01222,1e-05,1.38219]
[1776831522272,69.78,77491.86,143.7,-0.01222,1e-05,1.38219]
[1776831527382,69.76,77493.38,143.7,-0.01219,1e-05,1.3791]
[1776831531410,69.75,77481.94,143.7,-0.01229,1e-05,1.3893]
[1776831536445,69.73,77484.69,143.7,-0.01225,1e-05,1.38484]
[1776831541480,69.71,77479.28,143.7,-0.01229,1e-05,1.38863]
[1776831545508,69.7,77492.36,143.7,-0.01214,1e-05,1.37415]
[1776831550542,69.68,77483.61,143.7,-0.01221,1e-05,1.38137]
[1776831555579,69.67,77482.21,143.7,-0.01221,1e-05,1.38116]
[1776831561004,69.65,77477.59,143.7,-0.01225,1e-05,1.38452]
[1776831566844,69.65,77472.85,143.7,-0.0123,1e-05,1.38924]
[1776831572128,69.64,77471.68,143.7,-0.01229,1e-05,1.38911]
[1776831577230,69.63,77463.18,143.7,-0.01236,1e-05,1.39467]
[1776831583775,69.61,77469.12,143.7,-0.01227,1e-05,1.38671]
[1776831588565,69.6,77466.03,143.7,-0.0123,1e-05,1.38883]
[1776831597761,69.6,77460.11,143.7,-0.01236,1e-05,1.39447]
[1776831602908,69.6,77459.94,143.7,-0.01236,1e-05,1.39491]
[1776831605929,69.6,77447.44,143.7,-0.01249,1e-05,1.40776]
[1776831610964,69.61,77439.94,143.7,-0.01257,1e-05,1.4155]
[1776831615998,69.61,77440.23,143.7,-0.01257,1e-05,1.41523]
[1776831621035,69.61,77449.73,143.7,-0.01247,1e-05,1.40557]
[1776831626070,69.61,77446.48,143.7,-0.01251,1e-05,1.40899]
[1776831631105,69.61,77444.96,143.7,-0.0125,1e-05,1.40809]
[1776831636140,69.61,77440.79,143.7,-0.01255,1e-05,1.41243]
[1776831637283,69.61,77440.79,143.7,-0.01255,1e-05,1.41243]
[1776831638135,69.61,77439.85,143.7,-0.01256,1e-05,1.41341]
[1776831643192,69.6,77428.56,143.7,-0.01267,1e-05,1.42459]
[1776831648230,69.6,77426.81,143.7,-0.01269,1e-05,1.42629]
[1776831649234,69.6,77411.02,143.7,-0.01286,1e-05,1.44267]
[1776831650241,69.6,77386.95,143.7,-0.01313,1e-05,1.46796]
[1776831655275,69.57,77387.46,143.7,-0.01309,1e-05,1.46426]
[1776831660311,69.57,77386.79,143.7,-0.01309,1e-05,1.4645]
[1776831662326,69.56,77402.73,143.7,-0.01291,1e-05,1.44671]
[1776831664339,69.56,77415.41,143.7,-0.01277,1e-05,1.4333]
[1776831669374,69.55,77419.33,143.7,-0.01272,1e-05,1.42905]
[1776831674410,69.55,77413.56,143.7,-0.01278,1e-05,1.43489]
[1776831679526,69.55,77410.77,143.7,-0.01281,1e-05,1.43763]
[1776831685487,69.55,77410.67,143.7,-0.01281,1e-05,1.4374]
[1776831690521,69.55,77419.73,143.7,-0.01271,1e-05,1.4278]
[1776831695557,69.54,77420.1,143.7,-0.01268,1e-05,1.42476]
[1776831700592,69.54,77419.72,143.7,-0.01269,1e-05,1.42504]
[1776831702227,69.54,77421.13,143.7,-0.01267,1e-05,1.42356]
[1776831703030,69.54,77422.24,143.7,-0.01266,1e-05,1.42239]
[1776831705828,69.54,77422.32,143.7,-0.01266,1e-05,1.42225]
[1776831707024,69.54,77429.28,143.7,-0.01258,1e-05,1.41466]
[1776831707550,69.54,77429.28,143.7,-0.01258,1e-05,1.41466]
[1776831709144,69.53,77432.36,143.7,-0.01254,1e-05,1.4111]
[1776831714564,69.53,77433.3,143.7,-0.01253,1e-05,1.41015]
[1776831719724,69.53,77433.54,143.7,-0.01253,1e-05,1.40993]
[1776831723233,69.53,77433.54,143.7,-0.01253,1e-05,1.40994]
[1776831728797,69.52,77435.94,143.7,-0.01248,1e-05,1.40558]
[1776831730812,69.51,77447.76,143.7,-0.01235,1e-05,1.39278]
[1776831735846,69.46,77456.73,143.7,-0.01221,1e-05,1.37897]
[1776831740880,69.44,77457.44,143.7,-0.01218,1e-05,1.37665]
[1776831744498,69.44,77457.2,143.7,-0.01218,1e-05,1.37626]
[1776831750951,69.41,77457.61,143.7,-0.01215,1e-05,1.37337]
[1776831755986,69.4,77457.63,143.7,-0.01211,1e-05,1.36936]
[1776831761021,69.38,77457.89,143.7,-0.01209,1e-05,1.36762]
[1776831766056,69.37,77460.0,143.7,-0.01206,1e-05,1.36406]
[1776831767175,69.37,77460.0,143.7,-0.01206,1e-05,1.36406]
[1776831768515,69.36,77460.06,143.7,-0.01205,1e-05,1.36372]
[1776831768726,69.36,77471.18,143.7,-0.01193,1e-05,1.35207]
[1776831774113,69.35,77480.5,143.7,-0.01183,1e-05,1.34159]
[1776831779148,69.33,77483.03,143.7,-0.01179,1e-05,1.33791]
[1776831785190,69.32,77484.8,143.7,-0.01176,1e-05,1.33477]
[1776831790225,69.31,77487.98,143.7,-0.01171,1e-05,1.33053]
[1776831793246,69.3,77500.4,143.7,-0.01158,1e-05,1.31774]
[1776831798281,69.29,77498.13,143.7,-0.01159,1e-05,1.31898]
[1776831803317,69.28,77498.04,143.7,-0.01158,1e-05,1.3181]
[1776831809358,69.27,77498.34,143.7,-0.01157,1e-05,1.31666]
[1776831816408,69.26,77499.04,143.7,-0.01153,1e-05,1.31227]
[1776831819494,69.26,77499.04,143.7,-0.01153,1e-05,1.31227]
[1776831820897,69.25,77499.16,143.7,-0.01152,1e-05,1.31124]
[1776831826478,69.24,77497.28,143.7,-0.01153,1e-05,1.31201]
[1776831828491,69.23,77484.33,143.7,-0.01165,1e-05,1.32429]
[1776831832519,69.22,77472.7,143.7,-0.01176,1e-05,1.33487]
[1776831837555,69.21,77466.7,143.7,-0.01181,1e-05,1.33967]
[1776831842590,69.2,77461.73,143.7,-0.01185,1e-05,1.34341]
[1776831847625,69.19,77460.82,143.7,-0.01185,1e-05,1.3431]
[1776831854674,69.17,77460.78,143.7,-0.01183,1e-05,1.34146]
[1776831859709,69.16,77455.33,143.7,-0.01187,1e-05,1.34565]
[1776831864745,69.14,77454.8,143.7,-0.01187,1e-05,1.34494]
[1776831869778,69.13,77450.81,143.7,-0.0119,1e-05,1.34765]
[1776831874814,69.12,77450.57,143.7,-0.01187,1e-05,1.3442]
[1776831881863,69.1,77450.64,143.7,-0.01185,1e-05,1.3424]
[1776831886898,69.09,77460.29,143.7,-0.01174,1e-05,1.33164]
[1776831891938,69.08,77458.31,143.7,-0.01174,1e-05,1.3325]
[1776831896973,69.07,77444.88,143.7,-0.01187,1e-05,1.34465]
[1776831901001,69.06,77433.75,143.7,-0.01198,1e-05,1.35474]
[1776831906040,69.04,77426.0,143.7,-0.01204,1e-05,1.36114]
[1776831911075,69.03,77431.39,143.7,-0.01197,1e-05,1.35438]
[1776831915103,69.02,77417.52,143.7,-0.01211,1e-05,1.36726]
[1776831920138,69.0,77418.47,143.7,-0.01208,1e-05,1.36487]
[1776831925175,68.99,77419.41,143.7,-0.01206,1e-05,1.36252]
[1776831930210,68.97,77432.02,143.7,-0.01191,1e-05,1.34854]
[1776831935245,68.96,77433.78,143.7,-0.01186,1e-05,1.34311]
[1776831940280,68.95,77439.29,143.7,-0.01179,1e-05,1.33645]
[1776831943301,68.94,77454.72,143.7,-0.01163,1e-05,1.32055]
[1776831948336,68.93,77454.29,143.7,-0.01162,1e-05,1.31999]
[1776831953370,68.92,77457.11,143.7,-0.01158,1e-05,1.31625]
[1776831958406,68.91,77459.21,143.7,-0.01155,1e-05,1.31329]
[1776831963442,68.9,77449.89,143.7,-0.01164,1e-05,1.32151]
[1776831968477,68.89,77450.28,143.7,-0.01162,1e-05,1.32014]
[1776831973512,68.88,77457.96,143.7,-0.01154,1e-05,1.31168]
[1776831978547,68.88,77455.24,143.7,-0.01156,1e-05,1.31345]
[1776831983582,68.87,77455.23,143.7,-0.01155,1e-05,1.31255]
[1776831988617,68.85,77461.03,143.7,-0.01148,1e-05,1.30581]
[1776831993652,68.85,77465.39,143.7,-0.01141,1e-05,1.29835]
[1776831998687,68.84,77466.79,143.7,-0.01138,1e-05,1.29623]
[1776832003722,68.83,77466.78,143.7,-0.01138,1e-05,1.29551]
[1776832008757,68.82,77474.92,143.7,-0.01129,1e-05,1.28694]
[1776832014807,68.82,77475.15,143.7,-0.01128,1e-05,1.28593]
[1776832019842,68.81,77474.78,143.7,-0.01128,1e-05,1.28565]
[1776832024877,68.8,77474.55,143.7,-0.01127,1e-05,1.28524]
[1776832029912,68.8,77476.28,143.7,-0.01125,1e-05,1.28295]
[1776832034947,68.79,77481.68,143.7,-0.01119,1e-05,1.27717]
[1776832038974,68.78,77493.28,143.7,-0.01107,1e-05,1.26567]
[1776832044010,68.78,77495.83,143.7,-0.01104,1e-05,1.26281]
[1776832049045,68.78,77495.48,143.7,-0.01104,1e-05,1.26272]
[1776832054079,68.77,77498.93,143.7,-0.01098,1e-05,1.25669]
[1776832059115,68.77,77515.45,143.7,-0.01082,1e-05,1.24076]
[1776832064151,68.77,77519.25,143.7,-0.01078,1e-05,1.237]
[1776832069187,68.76,77520.08,143.7,-0.01077,1e-05,1.23604]
[1776832074577,68.76,77520.03,143.7,-0.01077,1e-05,1.23594]
[1776832080264,68.76,77529.86,143.7,-0.01068,1e-05,1.22663]
[1776832085299,68.76,77530.94,143.7,-0.01067,1e-05,1.22553]
[1776832090344,68.76,77532.27,143.7,-0.01065,1e-05,1.22421]
[1776832095379,68.76,77530.68,143.7,-0.01067,1e-05,1.2256]
[1776832100414,68.76,77530.86,143.7,-0.01066,1e-05,1.22535]
[1776832105450,68.76,77528.37,143.7,-0.01069,1e-05,1.22757]
[1776832110485,68.75,77524.49,143.7,-0.01072,1e-05,1.23108]
[1776832115520,68.75,77519.0,143.7,-0.01075,1e-05,1.23373]
[1776832120555,68.75,77522.71,143.7,-0.01072,1e-05,1.23011]
[1776832125589,68.75,77522.15,143.7,-0.01072,1e-05,1.2305]
[1776832130625,68.75,77520.83,143.7,-0.01073,1e-05,1.23158]
[1776832135660,68.75,77521.04,143.7,-0.01073,1e-05,1.23122]
[1776832140695,68.74,77520.73,143.7,-0.01073,1e-05,1.23136]
[1776832145730,68.74,77519.15,143.7,-0.01074,1e-05,1.23267]
[1776832150765,68.74,77521.79,143.7,-0.01072,1e-05,1.23004]
[1776832155800,68.74,77518.97,143.7,-0.01074,1e-05,1.23251]
[1776832158821,68.74,77506.61,143.7,-0.01086,1e-05,1.24392]
[1776832163856,68.73,77507.06,143.7,-0.01085,1e-05,1.24323]
[1776832168891,68.73,77506.02,143.7,-0.01086,1e-05,1.24394]
[1776832171920,68.73,77525.36,143.7,-0.01065,1e-05,1.22341]
[1776832176955,68.73,77529.6,143.7,-0.01061,1e-05,1.21943]
[1776832181990,68.73,77528.98,143.7,-0.01062,1e-05,1.21997]
[1776832187026,68.73,77527.45,143.7,-0.01063,1e-05,1.22134]
[1776832192061,68.73,77525.94,143.7,-0.01065,1e-05,1.22269]
[1776832197096,68.73,77526.36,143.7,-0.01064,1e-05,1.22223]
[1776832202131,68.73,77538.27,143.7,-0.01053,1e-05,1.21116]
[1776832207166,68.73,77539.87,143.7,-0.01052,1e-05,1.20975]
[1776832212204,68.73,77535.47,143.7,-0.01056,1e-05,1.21383]
[1776832214218,68.73,77518.4,143.7,-0.01072,1e-05,1.22964]
[1776832219253,68.73,77513.3,143.7,-0.01076,1e-05,1.23423]
[1776832224288,68.72,77520.02,143.7,-0.0107,1e-05,1.22781]
[1776832229324,68.72,77516.62,143.7,-0.01073,1e-05,1.23086]
[1776832234358,68.72,77526.27,143.7,-0.01062,1e-05,1.21946]
[1776832239394,68.72,77525.48,143.7,-0.01062,1e-05,1.22015]
[1776832244429,68.72,77526.6,143.7,-0.01061,1e-05,1.21906]
[1776832249464,68.72,77524.25,143.7,-0.01064,1e-05,1.2212]
[1776832256513,68.72,77521.9,143.7,-0.01066,1e-05,1.22325]
[1776832261548,68.72,77522.76,143.7,-0.01065,1e-05,1.22236]
[1776832263562,68.72,77539.25,143.7,-0.01049,1e-05,1.20712]
[1776832268597,68.72,77538.84,143.7,-0.0105,1e-05,1.20756]
[1776832273633,68.72,77539.74,143.7,-0.01049,1e-05,1.20678]
[1776832278669,68.72,77541.42,143.7,-0.01047,1e-05,1.2053]
[1776832283704,68.72,77552.68,143.7,-0.01037,1e-05,1.1951]
[1776832288739,68.72,77555.32,143.7,-0.01035,1e-05,1.19287]
[1776832293774,68.72,77554.6,143.7,-0.01034,1e-05,1.19143]
[1776832298809,68.73,77552.96,143.7,-0.01035,1e-05,1.19308]
[1776832300823,68.73,77541.58,143.7,-0.01046,1e-05,1.20353]
[1776832305858,68.73,77539.92,143.7,-0.01048,1e-05,1.20512]
[1776832310893,68.73,77542.2,143.7,-0.01046,1e-05,1.20309]
[1776832316936,68.73,77545.58,143.7,-0.01043,1e-05,1.2001]
[1776832321970,68.73,77542.54,143.7,-0.01045,1e-05,1.20297]
[1776832327005,68.73,77545.94,143.7,-0.01042,1e-05,1.19997]
[1776832332041,68.73,77547.69,143.7,-0.01041,1e-05,1.19847]
[1776832337076,68.73,77546.81,143.7,-0.01042,1e-05,1.19937]
[1776832342111,68.73,77542.21,143.7,-0.01046,1e-05,1.20368]
[1776832347146,68.74,77542.53,143.7,-0.01046,1e-05,1.20346]
[1776832352181,68.74,77536.45,143.7,-0.0105,1e-05,1.20679]
[1776832357215,68.74,77533.51,143.7,-0.01052,1e-05,1.20953]
[1776832362251,68.74,77526.51,143.7,-0.01059,1e-05,1.21599]
[1776832367286,68.74,77530.74,143.7,-0.01055,1e-05,1.21207]
[1776832373328,68.74,77530.43,143.7,-0.01055,1e-05,1.21235]
[1776832378363,68.74,77523.4,143.7,-0.01062,1e-05,1.21884]
[1776832383398,68.74,77520.68,143.7,-0.01064,1e-05,1.22129]
[1776832388432,68.73,77520.4,143.7,-0.01065,1e-05,1.22147]
[1776832393469,68.73,77520.38,143.7,-0.01065,1e-05,1.22141]
[1776832397496,68.73,77533.82,143.7,-0.01052,1e-05,1.20896]
[1776832402531,68.73,77534.43,143.7,-0.01051,1e-05,1.20845]
[1776832407566,68.73,77533.92,143.7,-0.01052,1e-05,1.20896]
[1776832412601,68.73,77525.67,143.7,-0.01058,1e-05,1.21429]
[1776832417636,68.73,77522.64,143.7,-0.01061,1e-05,1.21708]
[1776832422671,68.73,77523.4,143.7,-0.0106,1e-05,1.21636]
[1776832427706,68.73,77522.2,143.7,-0.01061,1e-05,1.21745]
[1776832428713,68.73,77510.03,143.7,-0.01072,1e-05,1.22875]
[1776832433748,68.73,77515.45,143.7,-0.01067,1e-05,1.22357]
[1776832438783,68.73,77521.33,143.7,-0.01062,1e-05,1.21803]
[1776832443819,68.73,77518.51,143.7,-0.01064,1e-05,1.2206]
[1776832448854,68.73,77522.19,143.7,-0.01061,1e-05,1.21715]
[1776832453891,68.73,77514.14,143.7,-0.01068,1e-05,1.22457]
[1776832458927,68.73,77523.39,143.7,-0.01059,1e-05,1.21595]
[1776832463962,68.73,77518.93,143.7,-0.01064,1e-05,1.22004]
[1776832468997,68.73,77518.27,143.7,-0.01064,1e-05,1.22059]
[1776832474033,68.73,77521.39,143.7,-0.01059,1e-05,1.21536]
[1776832479068,68.73,77521.26,143.7,-0.01059,1e-05,1.21547]
[1776832484104,68.73,77512.77,143.7,-0.01067,1e-05,1.22329]
[1776832489139,68.73,77511.88,143.7,-0.01068,1e-05,1.22402]
[1776832494174,68.73,77515.26,143.7,-0.01065,1e-05,1.22079]
[1776832499209,68.72,77515.6,143.7,-0.01064,1e-05,1.2204]
[1776832504244,68.72,77514.48,143.7,-0.01065,1e-05,1.22137]
[1776832509279,68.72,77505.04,143.7,-0.01074,1e-05,1.23006]
[1776832514313,68.72,77507.79,143.7,-0.01071,1e-05,1.22735]
[1776832519349,68.72,77506.31,143.7,-0.01073,1e-05,1.22859]
[1776832524384,68.72,77498.21,143.7,-0.0108,1e-05,1.23598]
[1776832529419,68.72,77498.12,143.7,-0.0108,1e-05,1.23586]
[1776832532439,68.71,77508.95,143.7,-0.01068,1e-05,1.22332]
[1776832536468,68.71,77521.01,143.7,-0.01056,1e-05,1.2121]
[1776832541503,68.71,77520.35,143.7,-0.01057,1e-05,1.21273]
[1776832546537,68.71,77516.51,143.7,-0.01061,1e-05,1.21629]
[1776832551573,68.71,77508.58,143.7,-0.01068,1e-05,1.22356]
[1776832556608,68.71,77509.18,143.7,-0.01067,1e-05,1.22292]
[1776832561643,68.71,77512.45,143.7,-0.01064,1e-05,1.21982]
[1776832566678,68.71,77510.34,143.7,-0.01066,1e-05,1.22172]
[1776832569699,68.71,77522.33,143.7,-0.01055,1e-05,1.21061]
[1776832574733,68.71,77527.17,143.7,-0.0105,1e-05,1.20621]
[1776832578586,68.71,77527.07,143.7,-0.0105,1e-05,1.20633]
[1776832583797,68.71,77538.81,143.7,-0.0104,1e-05,1.19575]
[1776832588832,68.72,77538.77,143.7,-0.0104,1e-05,1.19597]
[1776832593868,68.72,77539.6,143.7,-0.01037,1e-05,1.19313]
[1776832598902,68.72,77540.21,143.7,-0.01037,1e-05,1.19277]
[1776832603937,68.72,77539.17,143.7,-0.01038,1e-05,1.19391]
[1776832608971,68.72,77531.05,143.7,-0.01046,1e-05,1.20149]
[1776832614007,68.72,77532.4,143.7,-0.01045,1e-05,1.20037]
[1776832619042,68.73,77531.77,143.7,-0.01046,1e-05,1.20107]
[1776832622064,68.73,77544.36,143.7,-0.01034,1e-05,1.18967]
[1776832627098,68.73,77545.8,143.7,-0.01033,1e-05,1.18859]
[1776832632134,68.73,77545.59,143.7,-0.01033,1e-05,1.189]
[1776832637168,68.73,77540.12,143.7,-0.01039,1e-05,1.19416]
[1776832643210,68.74,77539.78,143.7,-0.01039,1e-05,1.19468]
[1776832648247,68.74,77544.78,143.7,-0.01035,1e-05,1.19031]
[1776832651954,68.74,77545.13,143.7,-0.01033,1e-05,1.18785]
[1776832652993,68.74,77545.26,143.7,-0.01032,1e-05,1.18778]
[1776832659605,68.74,77545.3,143.7,-0.01033,1e-05,1.18793]
[1776832660649,68.74,77545.32,143.7,-0.01033,1e-05,1.1881]
[1776832667380,68.75,77549.61,143.7,-0.01029,1e-05,1.18461]
[1776832674290,68.75,77552.25,143.7,-0.01027,1e-05,1.18238]
[1776832679465,68.76,77554.25,143.7,-0.01026,1e-05,1.18109]
[1776832685510,68.76,77550.19,143.7,-0.0103,1e-05,1.18508]
[1776832690545,68.76,77552.6,143.7,-0.01028,1e-05,1.18316]
[1776832695580,68.77,77552.78,143.7,-0.01028,1e-05,1.18327]
[1776832700615,68.77,77552.26,143.7,-0.01029,1e-05,1.18401]
[1776832702628,68.77,77566.51,143.7,-0.01016,1e-05,1.17129]
[1776832707663,68.77,77567.75,143.7,-0.01015,1e-05,1.17056]
[1776832712699,68.78,77566.09,143.7,-0.01015,1e-05,1.17018]
[1776832717734,68.78,77565.39,143.7,-0.01016,1e-05,1.17119]
[1776832719098,68.78,77564.15,143.7,-0.01017,1e-05,1.17238]
[1776832724782,68.79,77552.7,143.7,-0.01028,1e-05,1.18304]
[1776832729818,68.79,77553.48,143.7,-0.01028,1e-05,1.18261]
[1776832734853,68.79,77552.84,143.7,-0.01028,1e-05,1.18345]
[1776832737874,68.79,77565.1,143.7,-0.01017,1e-05,1.17257]
[1776832740895,68.8,77581.81,143.7,-0.01003,1e-05,1.15789]
[1776832745931,68.8,77597.81,143.7,-0.00989,1e-05,1.14429]
[1776832750966,68.81,77598.47,143.7,-0.00989,1e-05,1.14434]
[1776832756000,68.82,77604.78,143.7,-0.00984,1e-05,1.13942]
[1776832761036,68.83,77604.81,143.7,-0.00985,1e-05,1.14005]
[1776832763453,68.83,77625.18,143.7,-0.00967,1e-05,1.12258]
[1776832765096,68.83,77636.74,143.7,-0.00957,1e-05,1.11294]
[1776832767110,68.84,77652.68,143.7,-0.00944,1e-05,1.09968]
[1776832772145,68.85,77650.87,143.7,-0.00945,1e-05,1.10002]
[1776832777180,68.86,77660.02,143.7,-0.00938,1e-05,1.09324]
[1776832782215,68.87,77656.74,143.7,-0.00942,1e-05,1.09705]
[1776832787250,68.88,77647.91,143.7,-0.0095,1e-05,1.1055]
[1776832792285,68.89,77661.98,143.7,-0.00939,1e-05,1.09445]
[1776832797320,68.9,77664.61,143.7,-0.00938,1e-05,1.09321]
[1776832802355,68.91,77675.74,143.7,-0.00929,1e-05,1.08482]
[1776832806426,68.92,77680.43,143.7,-0.00926,1e-05,1.08173]
[1776832807569,68.93,77711.55,143.7,-0.00901,1e-05,1.05613]
[1776832811457,68.94,77697.05,143.7,-0.00914,1e-05,1.06911]
[1776832817462,68.96,77704.98,143.7,-0.00909,1e-05,1.06395]
[1776832822498,68.97,77704.42,143.7,-0.0091,1e-05,1.06562]
[1776832827534,68.98,77689.57,143.7,-0.00924,1e-05,1.07912]
[1776832832569,69.0,77684.76,143.7,-0.00927,1e-05,1.08207]
[1776832837614,69.01,77684.55,143.7,-0.00928,1e-05,1.08348]
[1776832841643,69.02,77697.89,143.7,-0.00918,1e-05,1.07316]
[1776832846678,69.03,77709.14,143.7,-0.0091,1e-05,1.06494]
[1776832851713,69.05,77708.08,143.7,-0.00912,1e-05,1.06699]
[1776832856748,69.06,77708.46,143.7,-0.00913,1e-05,1.06782]
[1776832861783,69.07,77702.31,143.7,-0.00919,1e-05,1.07405]
[1776832866818,69.09,77695.96,143.7,-0.00925,1e-05,1.08042]
[1776832871853,69.1,77696.6,143.7,-0.00926,1e-05,1.08091]
[1776832875881,69.11,77684.95,143.7,-0.00936,1e-05,1.09148]
[1776832878902,69.11,77673.68,143.7,-0.00946,1e-05,1.10153]
[1776832879047,69.11,77673.68,143.7,-0.00946,1e-05,1.10153]
[1776832884946,69.12,77662.01,143.7,-0.00957,1e-05,1.11241]
[1776832888833,69.13,77660.32,143.7,-0.00959,1e-05,1.1143]
[1776832893001,69.14,77641.58,143.7,-0.00974,1e-05,1.12892]
[1776832893062,69.14,77641.58,143.7,-0.00974,1e-05,1.12892]
[1776832903071,69.15,77649.16,143.7,-0.00969,1e-05,1.12364]
[1776832908106,69.16,77649.52,143.7,-0.00969,1e-05,1.124]
[1776832913142,69.17,77651.06,143.7,-0.00968,1e-05,1.12333]
[1776832918177,69.17,77648.76,143.7,-0.00971,1e-05,1.12599]
[1776832923212,69.18,77645.94,143.7,-0.00974,1e-05,1.12906]
[1776832928247,69.19,77635.26,143.7,-0.00984,1e-05,1.1389]
[1776832933284,69.19,77631.55,143.7,-0.00988,1e-05,1.14269]
[1776832938319,69.2,77621.22,143.7,-0.00997,1e-05,1.15221]
[1776832943354,69.2,77617.26,143.7,-0.01001,1e-05,1.15612]
[1776832948389,69.21,77617.96,143.7,-0.01001,1e-05,1.15591]
[1776832953423,69.21,77627.68,143.7,-0.00991,1e-05,1.14558]
[1776832958459,69.22,77626.07,143.7,-0.00993,1e-05,1.1475]
[1776832963494,69.23,77635.89,143.7,-0.00985,1e-05,1.13942]
[1776832968529,69.23,77646.28,143.7,-0.00976,1e-05,1.131]
[1776832974122,69.24,77642.67,143.7,-0.0098,1e-05,1.13464]
[1776832983634,69.25,77642.68,143.7,-0.00981,1e-05,1.136]
[1776832988669,69.26,77633.45,143.7,-0.0099,1e-05,1.14461]
[1776832991783,69.26,77634.41,143.7,-0.00989,1e-05,1.14399]
[1776832993185,69.26,77632.28,143.7,-0.00991,1e-05,1.14606]
[1776832998739,69.3,77642.33,143.7,-0.00986,1e-05,1.14046]
[1776832999238,69.3,77642.33,143.7,-0.00986,1e-05,1.14046]
[1776833004780,69.31,77631.32,143.7,-0.00996,1e-05,1.15072]
[1776833008810,69.31,77619.91,143.7,-0.01007,1e-05,1.16109]
[1776833013845,69.32,77619.52,143.7,-0.01005,1e-05,1.15956]
[1776833014299,69.32,77619.52,143.7,-0.01005,1e-05,1.15956]
[1776833016852,69.32,77619.51,143.7,-0.01006,1e-05,1.15972]
[1776833017119,69.32,77619.51,143.7,-0.01006,1e-05,1.15972]
[1776833025929,69.33,77619.1,143.7,-0.01007,1e-05,1.16081]
[1776833030965,69.33,77624.78,143.7,-0.01002,1e-05,1.15617]
[1776833036000,69.33,77622.95,143.7,-0.01004,1e-05,1.15816]
[1776833039021,69.34,77605.45,143.7,-0.0102,1e-05,1.17391]
[1776833044055,69.34,77596.48,143.7,-0.01028,1e-05,1.18211]
[1776833048084,69.34,77585.38,143.7,-0.01038,1e-05,1.19222]
[1776833053118,69.34,77584.37,143.7,-0.01039,1e-05,1.19321]
[1776833058154,69.34,77582.23,143.7,-0.01041,1e-05,1.19523]
[1776833063189,69.34,77575.21,143.7,-0.01048,1e-05,1.20162]
[1776833068227,69.34,77579.27,143.7,-0.01044,1e-05,1.19799]
[1776833073262,69.34,77578.48,143.7,-0.01043,1e-05,1.19649]
[1776833078297,69.34,77576.04,143.7,-0.01045,1e-05,1.19875]
[1776833084339,69.34,77579.77,143.7,-0.01042,1e-05,1.19544]
[1776833089374,69.35,77578.48,143.7,-0.01043,1e-05,1.19668]
[1776833095415,69.35,77577.5,143.7,-0.01044,1e-05,1.19762]
[1776833100451,69.35,77578.83,143.7,-0.01043,1e-05,1.19645]
[1776833105486,69.35,77576.94,143.7,-0.01045,1e-05,1.1982]
[1776833108507,69.35,77565.83,143.7,-0.01055,1e-05,1.20831]
[1776833113542,69.35,77549.72,143.7,-0.0107,1e-05,1.22298]
[1776833118577,69.34,77545.28,143.7,-0.01074,1e-05,1.22687]
[1776833123612,69.34,77546.06,143.7,-0.01073,1e-05,1.22592]
[1776833128646,69.34,77545.19,143.7,-0.01074,1e-05,1.22651]
[1776833133682,69.34,77543.66,143.7,-0.01073,1e-05,1.22537]
[1776833138719,69.33,77543.49,143.7,-0.01073,1e-05,1.22532]
[1776833143756,69.33,77543.94,143.7,-0.01072,1e-05,1.2247]
[1776833148787,69.33,77544.3,143.7,-0.01072,1e-05,1.22417]
[1776833151808,69.33,77561.88,143.7,-0.01055,1e-05,1.20791]
[1776833156843,69.33,77570.55,143.7,-0.01047,1e-05,1.19999]
[1776833161878,69.33,77566.71,143.7,-0.01051,1e-05,1.20351]
[1776833166913,69.33,77567.94,143.7,-0.0105,1e-05,1.20239]
[1776833172954,69.33,77568.14,143.7,-0.01049,1e-05,1.20222]
[1776833177989,69.33,77563.09,143.7,-0.01054,1e-05,1.20683]
[1776833183025,69.33,77564.54,143.7,-0.01053,1e-05,1.20548]
[1776833187055,69.33,77576.06,143.7,-0.01042,1e-05,1.19503]
[1776833190076,69.33,77564.67,143.7,-0.01053,1e-05,1.20543]
[1776833195111,69.33,77561.58,143.7,-0.01054,1e-05,1.20595]
[1776833200237,69.33,77561.28,143.7,-0.01054,1e-05,1.20622]
[1776833206191,69.33,77565.76,143.7,-0.0105,1e-05,1.20215]
[1776833211226,69.33,77565.9,143.7,-0.0105,1e-05,1.20205]
[1776833215254,69.33,77577.6,143.7,-0.01039,1e-05,1.19148]
[1776833220291,69.33,77579.62,143.7,-0.01037,1e-05,1.18978]
[1776833225323,69.33,77578.49,143.7,-0.01038,1e-05,1.19089]
[1776833230361,69.33,77577.67,143.7,-0.01039,1e-05,1.19174]
[1776833233382,69.33,77591.96,143.7,-0.01026,1e-05,1.17897]
[1776833238417,69.34,77589.74,143.7,-0.01028,1e-05,1.18117]
[1776833243452,69.34,77599.47,143.7,-0.0102,1e-05,1.17269]
[1776833248487,69.34,77600.72,143.7,-0.01019,1e-05,1.17185]
[1776833255537,69.35,77601.2,143.7,-0.01017,1e-05,1.16959]
[1776833261399,69.35,77604.13,143.7,-0.01015,1e-05,1.16724]
[1776833266614,69.36,77602.91,143.7,-0.01016,1e-05,1.1688]
[1776833271649,69.36,77598.47,143.7,-0.01021,1e-05,1.17304]
[1776833276684,69.36,77592.2,143.7,-0.01026,1e-05,1.17891]
[1776833281719,69.36,77591.58,143.7,-0.01027,1e-05,1.1797]
[1776833287761,69.37,77592.51,143.7,-0.01027,1e-05,1.17915]
[1776833290166,69.37,77592.54,143.7,-0.01027,1e-05,1.17917]
[1776833291541,69.37,77593.27,143.7,-0.01026,1e-05,1.17861]
[1776833296824,69.38,77590.09,143.7,-0.0103,1e-05,1.18211]
[1776833301859,69.38,77589.33,143.7,-0.01031,1e-05,1.183]
[1776833306897,69.38,77589.25,143.7,-0.01031,1e-05,1.18329]
[1776833311932,69.38,77589.03,143.7,-0.01029,1e-05,1.18142]
[1776833312528,69.38,77589.03,143.7,-0.01029,1e-05,1.18142]
[1776833317974,69.39,77589.42,143.7,-0.01029,1e-05,1.18134]
[1776833323524,69.39,77584.06,143.7,-0.01034,1e-05,1.18629]
[1776833333080,69.39,77591.37,143.7,-0.01028,1e-05,1.18026]
[1776833338115,69.4,77590.92,143.7,-0.01029,1e-05,1.1809]
[1776833343149,69.4,77598.44,143.7,-0.01022,1e-05,1.17442]
[1776833348185,69.4,77582.36,143.7,-0.01037,1e-05,1.18909]
[1776833353220,69.4,77571.54,143.7,-0.01047,1e-05,1.199]
[1776833358255,69.4,77570.85,143.7,-0.01048,1e-05,1.19968]
[1776833363291,69.4,77574.55,143.7,-0.01045,1e-05,1.19638]
[1776833368324,69.41,77579.42,143.7,-0.0104,1e-05,1.19207]
[1776833376381,69.41,77579.06,143.7,-0.01039,1e-05,1.1903]
[1776833381415,69.41,77570.06,143.7,-0.01047,1e-05,1.19855]
[1776833386450,69.41,77564.58,143.7,-0.01052,1e-05,1.20353]
[1776833391486,69.41,77553.68,143.7,-0.01062,1e-05,1.21347]
[1776833396535,69.41,77542.87,143.7,-0.01072,1e-05,1.22326]
[1776833401570,69.4,77541.76,143.7,-0.01073,1e-05,1.22409]
[1776833406605,69.4,77545.23,143.7,-0.0107,1e-05,1.22066]
[1776833412019,69.4,77538.7,143.7,-0.01076,1e-05,1.22654]
[1776833418408,69.4,77534.47,143.7,-0.0108,1e-05,1.23017]
[1776833423724,69.39,77535.72,143.7,-0.01078,1e-05,1.22865]
[1776833428759,69.39,77535.06,143.7,-0.01078,1e-05,1.22903]
[1776833433795,69.39,77535.33,143.7,-0.01076,1e-05,1.22622]
[1776833441851,69.38,77535.44,143.7,-0.01075,1e-05,1.2258]
[1776833447893,69.38,77535.02,143.7,-0.01076,1e-05,1.22596]
[1776833452928,69.38,77538.89,143.7,-0.01072,1e-05,1.22221]
[1776833457964,69.38,77539.29,143.7,-0.01071,1e-05,1.22169]
[1776833463000,69.38,77537.73,143.7,-0.01073,1e-05,1.22299]
[1776833468036,69.38,77537.34,143.7,-0.01073,1e-05,1.22319]
[1776833473071,69.37,77537.25,143.7,-0.01073,1e-05,1.22312]
[1776833478107,69.37,77539.02,143.7,-0.01071,1e-05,1.22133]
[1776833483142,69.37,77538.26,143.7,-0.01072,1e-05,1.22189]
[1776833487170,69.37,77526.42,143.7,-0.01083,1e-05,1.23274]
[1776833492205,69.37,77525.79,143.7,-0.01081,1e-05,1.23074]
[1776833497240,69.36,77528.85,143.7,-0.01078,1e-05,1.22768]
[1776833502275,69.36,77528.54,143.7,-0.01078,1e-05,1.22773]
[1776833507310,69.36,77530.79,143.7,-0.01076,1e-05,1.22546]
[1776833512345,69.36,77528.09,143.7,-0.01078,1e-05,1.22777]
[1776833517379,69.36,77518.37,143.7,-0.01087,1e-05,1.23661]
[1776833522414,69.35,77519.0,143.7,-0.01086,1e-05,1.23573]
[1776833527450,69.35,77519.14,143.7,-0.01086,1e-05,1.23533]
[1776833528457,69.35,77519.0,143.7,-0.01086,1e-05,1.2354]
[1776833532484,69.35,77527.67,143.7,-0.01077,1e-05,1.22714]
[1776833534892,69.35,77536.47,143.7,-0.01069,1e-05,1.21895]
[1776833535506,69.35,77503.26,143.7,-0.01101,1e-05,1.24987]
[1776833535850,69.35,77503.26,143.7,-0.01101,1e-05,1.24987]
[1776833536513,69.35,77485.34,143.7,-0.01118,1e-05,1.26708]
[1776833541548,69.34,77479.76,143.7,-0.01123,1e-05,1.27179]
[1776833546583,69.34,77484.96,143.7,-0.01118,1e-05,1.26626]
[1776833551618,69.33,77493.75,143.7,-0.01106,1e-05,1.25505]
[1776833556657,69.33,77493.37,143.7,-0.01106,1e-05,1.25495]
[1776833561692,69.32,77489.35,143.7,-0.0111,1e-05,1.2583]
[1776833564997,69.32,77483.04,143.7,-0.01116,1e-05,1.26398]
[1776833565060,69.32,77483.04,143.7,-0.01116,1e-05,1.26398]
[1776833565097,69.32,77483.04,143.7,-0.01116,1e-05,1.26398]
[1776833565720,69.32,77533.44,143.7,-0.01067,1e-05,1.21683]
[1776833566144,69.32,77533.44,143.7,-0.01067,1e-05,1.21683]
[1776833566355,69.32,77533.44,143.7,-0.01067,1e-05,1.21683]
[1776833566728,69.32,77562.91,143.7,-0.0104,1e-05,1.19015]
[1776833570758,69.32,77548.6,143.7,-0.01053,1e-05,1.20324]
[1776833575792,69.32,77542.78,143.7,-0.01059,1e-05,1.20854]
[1776833580827,69.32,77542.14,143.7,-0.01059,1e-05,1.20909]
[1776833583452,69.32,77546.25,143.7,-0.01055,1e-05,1.20533]
[1776833588883,69.32,77536.34,143.7,-0.01065,1e-05,1.21439]
[1776833593918,69.32,77534.76,143.7,-0.01066,1e-05,1.21577]
[1776833598953,69.32,77531.56,143.7,-0.01069,1e-05,1.21863]
[1776833603988,69.32,77527.85,143.7,-0.01072,1e-05,1.22194]
[1776833609023,69.32,77527.59,143.7,-0.01073,1e-05,1.22205]
[1776833614060,69.31,77523.84,143.7,-0.01074,1e-05,1.22305]
[1776833617386,69.31,77516.1,143.7,-0.01081,1e-05,1.23016]
[1776833617653,69.31,77516.1,143.7,-0.01081,1e-05,1.23016]
[1776833624130,69.31,77507.56,143.7,-0.01089,1e-05,1.23773]
[1776833629164,69.31,77499.78,143.7,-0.01096,1e-05,1.24469]
[1776833636214,69.3,77506.15,143.7,-0.0109,1e-05,1.23825]
[1776833641250,69.3,77517.0,143.7,-0.01079,1e-05,1.2279]
[1776833646284,69.3,77506.1,143.7,-0.01089,1e-05,1.23785]
[1776833651321,69.29,77504.1,143.7,-0.01091,1e-05,1.23942]
[1776833656355,69.29,77505.67,143.7,-0.01089,1e-05,1.23766]
[1776833661390,69.29,77497.76,143.7,-0.01096,1e-05,1.24479]
[1776833666425,69.28,77493.83,143.7,-0.011,1e-05,1.24808]
[1776833671460,69.28,77493.95,143.7,-0.01097,1e-05,1.24523]
[1776833676496,69.27,77500.48,143.7,-0.01091,1e-05,1.23881]
[1776833681531,69.27,77499.07,143.7,-0.01092,1e-05,1.23984]
[1776833686565,69.27,77499.62,143.7,-0.01091,1e-05,1.23904]
[1776833691499,69.27,77494.25,143.7,-0.01096,1e-05,1.24383]
[1776833692583,69.27,77491.85,143.7,-0.01098,1e-05,1.24602]
[1776833698665,69.26,77487.94,143.7,-0.01101,1e-05,1.24922]
[1776833702694,69.26,77476.46,143.7,-0.01112,1e-05,1.25977]
[1776833707729,69.25,77475.73,143.7,-0.01113,1e-05,1.25999]
[1776833712765,69.25,77481.76,143.7,-0.01106,1e-05,1.25383]
[1776833717800,69.24,77471.75,143.7,-0.01116,1e-05,1.26288]
[1776833722835,69.24,77470.89,143.7,-0.01116,1e-05,1.26322]
[1776833727870,69.23,77471.37,143.7,-0.01115,1e-05,1.26228]
[1776833733911,69.23,77472.08,143.7,-0.01112,1e-05,1.25868]
[1776833739954,69.22,77469.25,143.7,-0.01114,1e-05,1.26084]
[1776833744989,69.22,77469.23,143.7,-0.01114,1e-05,1.2604]
[1776833751031,69.21,77468.22,143.7,-0.01114,1e-05,1.26082]
[1776833757076,69.2,77470.65,143.7,-0.01111,1e-05,1.258]
[1776833762111,69.2,77472.38,143.7,-0.01109,1e-05,1.25593]
[1776833768154,69.19,77478.73,143.7,-0.01102,1e-05,1.24951]
[1776833773189,69.19,77474.27,143.7,-0.01106,1e-05,1.25335]
[1776833778224,69.19,77475.85,143.7,-0.01104,1e-05,1.25146]
[1776833783405,69.18,77479.36,143.7,-0.01101,1e-05,1.24786]
[1776833787287,69.18,77490.82,143.7,-0.01089,1e-05,1.2368]
[1776833792321,69.18,77491.96,143.7,-0.01086,1e-05,1.23314]
[1776833797357,69.18,77489.45,143.7,-0.01088,1e-05,1.23526]
[1776833802391,69.17,77482.63,143.7,-0.01094,1e-05,1.24138]
[1776833807429,69.17,77480.84,143.7,-0.01096,1e-05,1.24276]
[1776833812464,69.17,77478.99,143.7,-0.01097,1e-05,1.24419]
[1776833819512,69.16,77477.97,143.7,-0.01098,1e-05,1.24471]
[1776833824548,69.16,77472.01,143.7,-0.01103,1e-05,1.25002]
[1776833829582,69.15,77479.02,143.7,-0.01096,1e-05,1.24306]
[1776833834618,69.15,77486.4,143.7,-0.01089,1e-05,1.23579]
[1776833839653,69.15,77487.38,143.7,-0.01087,1e-05,1.23464]
[1776833844687,69.15,77483.87,143.7,-0.01091,1e-05,1.23768]
[1776833849723,69.14,77489.54,143.7,-0.01085,1e-05,1.23211]
[1776833854760,69.14,77490.97,143.7,-0.01081,1e-05,1.22822]
[1776833859795,69.14,77489.98,143.7,-0.01082,1e-05,1.22895]
[1776833864829,69.14,77490.62,143.7,-0.01081,1e-05,1.22816]
[1776833869866,69.13,77489.92,143.7,-0.01082,1e-05,1.22863]
[1776833874901,69.13,77493.2,143.7,-0.01078,1e-05,1.22538]
[1776833879936,69.13,77493.59,143.7,-0.01078,1e-05,1.22485]
[1776833884971,69.13,77493.78,143.7,-0.01078,1e-05,1.22452]
[1776833890006,69.13,77493.7,143.7,-0.01077,1e-05,1.22445]
[1776833895043,69.12,77485.89,143.7,-0.01085,1e-05,1.23155]
[1776833900078,69.12,77486.87,143.7,-0.01084,1e-05,1.23043]
[1776833905113,69.12,77489.96,143.7,-0.0108,1e-05,1.22738]
[1776833910150,69.12,77479.42,143.7,-0.0109,1e-05,1.23706]
[1776833915932,69.12,77478.95,143.7,-0.01089,1e-05,1.23497]
[1776833916198,69.12,77478.92,143.7,-0.01089,1e-05,1.23491]
[1776833916752,69.12,77478.92,143.7,-0.01089,1e-05,1.23491]
[1776833917858,69.12,77479.02,143.7,-0.01089,1e-05,1.23477]
[1776833923238,69.12,77484.71,143.7,-0.01083,1e-05,1.22959]
[1776833928274,69.12,77482.68,143.7,-0.01085,1e-05,1.23133]
[1776833933309,69.11,77478.26,143.7,-0.01089,1e-05,1.23528]
[1776833938344,69.11,77477.1,143.7,-0.0109,1e-05,1.23616]
[1776833943379,69.11,77482.78,143.7,-0.01084,1e-05,1.23065]
[1776833949421,69.11,77479.82,143.7,-0.01087,1e-05,1.23322]
[1776833955505,69.1,77477.67,143.7,-0.01089,1e-05,1.235]
[1776833960542,69.1,77480.8,143.7,-0.01086,1e-05,1.23188]
[1776833966584,69.1,77480.89,143.7,-0.01085,1e-05,1.2316]
[1776833972625,69.1,77481.64,143.7,-0.01082,1e-05,1.22835]
[1776833977944,69.1,77490.88,143.7,-0.01073,1e-05,1.21964]
[1776833984710,69.1,77491.11,143.7,-0.01073,1e-05,1.21932]
[1776833990752,69.09,77484.73,143.7,-0.01079,1e-05,1.22512]
[1776833995787,69.09,77484.2,143.7,-0.01079,1e-05,1.22549]
[1776833998812,69.09,77529.86,143.7,-0.01036,1e-05,1.1835]
[1776834000889,69.09,77542.3,143.7,-0.01025,1e-05,1.17233]
[1776834004029,69.1,77554.96,143.7,-0.01014,1e-05,1.16131]
[1776834007878,69.1,77543.79,143.7,-0.01024,1e-05,1.17165]
[1776834009891,69.1,77532.55,143.7,-0.01035,1e-05,1.18191]
[1776834014930,69.1,77519.29,143.7,-0.01047,1e-05,1.19419]
[1776834018958,69.1,77507.67,143.7,-0.01058,1e-05,1.20491]
[1776834023992,69.11,77507.86,143.7,-0.01058,1e-05,1.20477]
[1776834029028,69.11,77509.02,143.7,-0.01057,1e-05,1.20377]
[1776834034062,69.11,77495.47,143.7,-0.01068,1e-05,1.21397]
[1776834040105,69.11,77494.47,143.7,-0.01069,1e-05,1.21484]
[1776834046149,69.11,77498.31,143.7,-0.01065,1e-05,1.21126]
[1776834051184,69.11,77504.43,143.7,-0.01059,1e-05,1.20567]
[1776834056219,69.11,77496.3,143.7,-0.01067,1e-05,1.2132]
[1776834061254,69.11,77494.73,143.7,-0.01069,1e-05,1.21463]
[1776834066289,69.11,77490.12,143.7,-0.01073,1e-05,1.21881]
[1776834071324,69.1,77489.89,143.7,-0.01073,1e-05,1.21895]
[1776834076359,69.1,77489.06,143.7,-0.01074,1e-05,1.21965]
[1776834081394,69.1,77488.9,143.7,-0.01074,1e-05,1.21972]
[1776834086428,69.1,77489.16,143.7,-0.01074,1e-05,1.2194]
[1776834091464,69.1,77486.49,143.7,-0.01074,1e-05,1.21946]
[1776834096499,69.1,77485.62,143.7,-0.01075,1e-05,1.22017]
[1776834101534,69.1,77478.75,143.7,-0.01081,1e-05,1.22644]
[1776834106568,69.1,77476.96,143.7,-0.01083,1e-05,1.22796]
[1776834111604,69.1,77468.4,143.7,-0.01091,1e-05,1.23579]
[1776834116639,69.09,77466.03,143.7,-0.01093,1e-05,1.23779]
[1776834122681,69.09,77465.24,143.7,-0.01093,1e-05,1.23824]
[1776834124484,69.09,77465.28,143.7,-0.01093,1e-05,1.23815]
[1776834129731,69.1,77465.5,143.7,-0.01095,1e-05,1.23941]
[1776834134766,69.12,77477.11,143.7,-0.01085,1e-05,1.23006]
[1776834140812,69.14,77479.6,143.7,-0.01084,1e-05,1.22965]
[1776834145847,69.16,77480.89,143.7,-0.01085,1e-05,1.23003]
[1776834147451,69.16,77480.79,143.7,-0.01085,1e-05,1.23044]
[1776834148481,69.17,77477.19,143.7,-0.01089,1e-05,1.23413]
[1776834154911,69.19,77474.09,143.7,-0.01092,1e-05,1.23685]
[1776834160953,69.21,77465.95,143.7,-0.01102,1e-05,1.24659]
[1776834165988,69.23,77465.88,143.7,-0.01104,1e-05,1.24811]
[1776834174044,69.25,77465.84,143.7,-0.01106,1e-05,1.25045]
[1776834179080,69.27,77466.44,143.7,-0.01107,1e-05,1.25131]
[1776834187136,69.29,77465.41,143.7,-0.0111,1e-05,1.25456]
[1776834192171,69.31,77465.39,143.7,-0.01112,1e-05,1.25598]
[1776834197205,69.32,77466.01,143.7,-0.01113,1e-05,1.25678]
[1776834201204,69.33,77466.02,143.7,-0.01113,1e-05,1.25761]
[1776834203247,69.33,77481.91,143.7,-0.01098,1e-05,1.24275]
[1776834208282,69.33,77481.77,143.7,-0.01098,1e-05,1.24263]
[1776834213318,69.33,77473.37,143.7,-0.01104,1e-05,1.24788]
[1776834215122,69.33,77473.35,143.7,-0.01104,1e-05,1.24784]
[1776834215461,69.33,77473.35,143.7,-0.01104,1e-05,1.24784]
[1776834223390,69.32,77475.39,143.7,-0.01101,1e-05,1.24541]
[1776834228424,69.32,77481.0,143.7,-0.01096,1e-05,1.23991]
[1776834233460,69.32,77484.77,143.7,-0.01092,1e-05,1.23617]
[1776834238495,69.31,77487.29,143.7,-0.01089,1e-05,1.23365]
[1776834243530,69.31,77484.53,143.7,-0.01092,1e-05,1.23605]
[1776834248565,69.31,77487.54,143.7,-0.01089,1e-05,1.23303]
[1776834253599,69.31,77487.95,143.7,-0.01088,1e-05,1.23247]
[1776834258635,69.31,77487.51,143.7,-0.01088,1e-05,1.2327]
[1776834263670,69.3,77485.46,143.7,-0.0109,1e-05,1.23443]
[1776834267704,69.3,77496.5,143.7,-0.01079,1e-05,1.224]
[1776834272863,69.3,77496.66,143.7,-0.01077,1e-05,1.22143]
[1776834278781,69.3,77501.34,143.7,-0.01072,1e-05,1.217]
[1776834279788,69.3,77512.3,143.7,-0.01062,1e-05,1.20689]
[1776834284828,69.3,77512.97,143.7,-0.01062,1e-05,1.20634]
[1776834289864,69.3,77502.54,143.7,-0.01071,1e-05,1.21599]
[1776834294901,69.3,77501.79,143.7,-0.01072,1e-05,1.21665]
[1776834299936,69.3,77496.87,143.7,-0.01077,1e-05,1.22116]
[1776834302957,69.3,77516.78,143.7,-0.01058,1e-05,1.20279]
[1776834308090,69.3,77517.6,143.7,-0.01057,1e-05,1.20209]
[1776834310737,69.3,77528.59,143.7,-0.01047,1e-05,1.19213]
[1776834316049,69.31,77538.88,143.7,-0.01038,1e-05,1.18307]
[1776834321093,69.31,77529.27,143.7,-0.01047,1e-05,1.19201]
[1776834322094,69.31,77517.68,143.7,-0.01058,1e-05,1.20263]
[1776834327130,69.31,77519.13,143.7,-0.01056,1e-05,1.2014]
[1776834332165,69.31,77516.46,143.7,-0.01057,1e-05,1.20158]
[1776834337200,69.31,77516.09,143.7,-0.01057,1e-05,1.20198]
[1776834342235,69.31,77510.38,143.7,-0.01063,1e-05,1.20725]
[1776834347270,69.31,77509.69,143.7,-0.01063,1e-05,1.20788]
[1776834352304,69.31,77506.36,143.7,-0.01067,1e-05,1.2109]
[1776834357340,69.31,77500.14,143.7,-0.01072,1e-05,1.21658]
[1776834361368,69.31,77488.79,143.7,-0.01083,1e-05,1.22702]
[1776834366404,69.31,77490.85,143.7,-0.01081,1e-05,1.22493]
[1776834371439,69.31,77491.12,143.7,-0.01081,1e-05,1.22452]
[1776834376474,69.3,77486.49,143.7,-0.01085,1e-05,1.22864]
[1776834381508,69.3,77486.49,143.7,-0.01085,1e-05,1.22843]
[1776834384530,69.3,77502.05,143.7,-0.0107,1e-05,1.2139]
[1776834389565,69.3,77499.89,143.7,-0.01072,1e-05,1.21581]
[1776834394600,69.3,77496.0,143.7,-0.01073,1e-05,1.217]
[1776834397621,69.3,77484.64,143.7,-0.01084,1e-05,1.22747]
[1776834402657,69.3,77492.69,143.7,-0.01076,1e-05,1.21981]
[1776834407692,69.29,77494.9,143.7,-0.01074,1e-05,1.21767]
[1776834413034,69.29,77488.14,143.7,-0.0108,1e-05,1.22384]
[1776834419776,69.29,77486.11,143.7,-0.01082,1e-05,1.22548]
[1776834424813,69.29,77473.08,143.7,-0.01094,1e-05,1.23747]
[1776834429848,69.29,77472.58,143.7,-0.01095,1e-05,1.23766]
[1776834432997,69.29,77473.48,143.7,-0.01094,1e-05,1.23677]
[1776834435896,69.28,77489.97,143.7,-0.01078,1e-05,1.22115]
[1776834438917,69.28,77501.08,143.7,-0.01067,1e-05,1.21084]
[1776834443953,69.28,77508.25,143.7,-0.0106,1e-05,1.20421]
[1776834444804,69.28,77508.25,143.7,-0.0106,1e-05,1.20421]
[1776834449995,69.28,77511.78,143.7,-0.01057,1e-05,1.20106]
[1776834455032,69.28,77511.81,143.7,-0.01055,1e-05,1.19879]
[1776834460067,69.28,77512.79,143.7,-0.01054,1e-05,1.19797]
[1776834465102,69.29,77510.14,143.7,-0.01057,1e-05,1.20047]
[1776834470137,69.29,77509.54,143.7,-0.01057,1e-05,1.2011]
[1776834475172,69.29,77510.65,143.7,-0.01056,1e-05,1.20015]
[1776834480207,69.29,77513.13,143.7,-0.01054,1e-05,1.19797]
[1776834485249,69.29,77519.9,143.7,-0.01048,1e-05,1.19189]
[1776834486251,69.29,77536.22,143.7,-0.01033,1e-05,1.17714]
[1776834491291,69.29,77535.61,143.7,-0.01034,1e-05,1.17793]
[1776834497333,69.3,77537.44,143.7,-0.01032,1e-05,1.17667]
[1776834502367,69.3,77537.79,143.7,-0.01032,1e-05,1.17664]
[1776834507403,69.3,77536.6,143.7,-0.01034,1e-05,1.17799]
[1776834512438,69.31,77540.14,143.7,-0.01029,1e-05,1.17281]
[1776834516542,69.31,77539.27,143.7,-0.0103,1e-05,1.17378]
[1776834516805,69.31,77539.27,143.7,-0.0103,1e-05,1.17384]
[1776834522508,69.31,77541.96,143.7,-0.01028,1e-05,1.17181]
[1776834527543,69.32,77538.95,143.7,-0.01031,1e-05,1.17482]
[1776834529557,69.32,77552.4,143.7,-0.01019,1e-05,1.1629]
[1776834531571,69.32,77566.28,143.7,-0.01006,1e-05,1.15076]
[1776834536606,69.33,77574.49,143.7,-0.00999,1e-05,1.14406]
[1776834541642,69.33,77574.52,143.7,-0.01,1e-05,1.1446]
[1776834546677,69.34,77585.52,143.7,-0.00991,1e-05,1.13553]
[1776834551714,69.35,77596.48,143.7,-0.00982,1e-05,1.12665]
[1776834556749,69.35,77592.56,143.7,-0.00986,1e-05,1.13076]
[1776834563797,69.36,77589.84,143.7,-0.00989,1e-05,1.13404]
[1776834568834,69.37,77590.19,143.7,-0.0099,1e-05,1.13438]
[1776834573869,69.38,77589.83,143.7,-0.00989,1e-05,1.13311]
[1776834577896,69.39,77578.81,143.7,-0.00999,1e-05,1.14326]
[1776834582932,69.39,77581.06,143.7,-0.00997,1e-05,1.14184]
[1776834587967,69.4,77578.95,143.7,-0.01,1e-05,1.14425]
[1776834593002,69.4,77575.92,143.7,-0.01003,1e-05,1.14745]
[1776834598039,69.41,77573.19,143.7,-0.01006,1e-05,1.15037]
[1776834600552,69.41,77573.06,143.7,-0.01006,1e-05,1.15058]
[1776834606093,69.42,77566.67,143.7,-0.01013,1e-05,1.15683]
[1776834611128,69.42,77578.63,143.7,-0.01002,1e-05,1.14667]
[1776834616246,69.43,77574.71,143.7,-0.01006,1e-05,1.15053]
[1776834621459,69.43,77574.11,143.7,-0.01007,1e-05,1.15152]
[1776834627241,69.44,77561.34,143.7,-0.01019,1e-05,1.16341]
[1776834632276,69.44,77561.67,143.7,-0.01017,1e-05,1.16118]
[1776834637311,69.45,77561.73,143.7,-0.01018,1e-05,1.16149]
[1776834646374,69.45,77557.77,143.7,-0.01022,1e-05,1.16569]
[1776834651409,69.46,77560.25,143.7,-0.0102,1e-05,1.16384]
[1776834656444,69.46,77557.86,143.7,-0.01023,1e-05,1.16633]
[1776834661479,69.47,77558.66,143.7,-0.01022,1e-05,1.16603]
[1776834666514,69.47,77556.22,143.7,-0.01025,1e-05,1.16855]
[1776834671556,69.47,77555.58,143.7,-0.01026,1e-05,1.16945]
[1776834676592,69.48,77567.32,143.7,-0.01016,1e-05,1.15936]
[1776834681626,69.48,77565.12,143.7,-0.01018,1e-05,1.16172]
[1776834686662,69.49,77562.83,143.7,-0.0102,1e-05,1.16414]
[1776834691697,69.49,77565.23,143.7,-0.01017,1e-05,1.16011]
[1776834696731,69.5,77558.52,143.7,-0.01023,1e-05,1.16645]
[1776834701767,69.5,77549.99,143.7,-0.01031,1e-05,1.17439]
[1776834706802,69.5,77541.49,143.7,-0.01039,1e-05,1.18231]
[1776834715865,69.51,77541.73,143.7,-0.0104,1e-05,1.18247]
[1776834720900,69.51,77547.89,143.7,-0.01034,1e-05,1.17713]
[1776834725935,69.51,77555.69,143.7,-0.01027,1e-05,1.17043]
[1776834730971,69.52,77558.6,143.7,-0.01025,1e-05,1.16813]
[1776834737015,69.52,77556.24,143.7,-0.01027,1e-05,1.17059]
[1776834742050,69.52,77558.64,143.7,-0.01026,1e-05,1.16875]
[1776834747085,69.53,77555.85,143.7,-0.01028,1e-05,1.17153]
[1776834752120,69.53,77555.86,143.7,-0.01027,1e-05,1.16952]
[1776834754235,69.53,77556.0,143.7,-0.01027,1e-05,1.16945]
[1776834760176,69.54,77568.98,143.7,-0.01015,1e-05,1.15837]
[1776834765211,69.54,77568.23,143.7,-0.01016,1e-05,1.15942]
[1776834769241,69.54,77580.11,143.7,-0.01006,1e-05,1.14922]
[1776834774276,69.55,77578.84,143.7,-0.01008,1e-05,1.1508]
[1776834779311,69.55,77580.22,143.7,-0.01007,1e-05,1.15003]
[1776834784346,69.56,77579.86,143.7,-0.01008,1e-05,1.15078]
[1776834789385,69.56,77585.21,143.7,-0.01003,1e-05,1.14652]
[1776834794421,69.57,77586.41,143.7,-0.01003,1e-05,1.14595]
[1776834799457,69.57,77597.29,143.7,-0.00993,1e-05,1.13692]
[1776834804491,69.58,77601.21,143.7,-0.0099,1e-05,1.13409]
[1776834809537,69.59,77600.87,143.7,-0.00991,1e-05,1.13498]
[1776834814834,69.59,77603.8,143.7,-0.00987,1e-05,1.13067]
[1776834814849,69.59,77603.8,143.7,-0.00987,1e-05,1.13067]
[1776834815115,69.6,77604.4,143.7,-0.00987,1e-05,1.13039]
[1776834820614,69.6,77603.95,143.7,-0.00988,1e-05,1.13141]
[1776834825649,69.61,77595.06,143.7,-0.00997,1e-05,1.13987]
[1776834830684,69.62,77590.4,143.7,-0.01001,1e-05,1.14447]
[1776834835719,69.62,77591.11,143.7,-0.01001,1e-05,1.14433]
[1776834840753,69.63,77591.82,143.7,-0.01001,1e-05,1.14421]
[1776834846796,69.64,77587.72,143.7,-0.01005,1e-05,1.14836]
[1776834851831,69.64,77585.13,143.7,-0.01008,1e-05,1.15108]
[1776834856867,69.65,77581.66,143.7,-0.01012,1e-05,1.15455]
[1776834861902,69.65,77581.31,143.7,-0.01012,1e-05,1.15525]
[1776834866938,69.65,77578.06,143.7,-0.01016,1e-05,1.1585]
[1776834871973,69.66,77576.54,143.7,-0.01015,1e-05,1.15793]
[1776834879908,69.66,77576.71,143.7,-0.01016,1e-05,1.15808]
[1776834885064,69.67,77573.88,143.7,-0.01019,1e-05,1.16121]
[1776834890099,69.67,77571.48,143.7,-0.01021,1e-05,1.16367]
[1776834895134,69.68,77567.66,143.7,-0.01025,1e-05,1.16739]
[1776834900171,69.68,77561.34,143.7,-0.01031,1e-05,1.17331]
[1776834905205,69.68,77562.14,143.7,-0.01031,1e-05,1.17285]
[1776834910240,69.68,77565.54,143.7,-0.01028,1e-05,1.17008]
[1776834915276,69.69,77565.88,143.7,-0.01028,1e-05,1.17006]
[1776834920309,69.69,77555.13,143.7,-0.01038,1e-05,1.17994]
[1776834925346,69.69,77556.26,143.7,-0.01037,1e-05,1.17914]
[1776834930381,69.7,77558.52,143.7,-0.01035,1e-05,1.17733]
[1776834935416,69.7,77561.74,143.7,-0.01031,1e-05,1.17242]
[1776834940451,69.7,77563.07,143.7,-0.0103,1e-05,1.17152]
[1776834945486,69.71,77563.14,143.7,-0.0103,1e-05,1.17174]
[1776834950520,69.71,77563.06,143.7,-0.0103,1e-05,1.17209]
[1776834955969,69.71,77563.25,143.7,-0.0103,1e-05,1.17214]
[1776834957049,69.71,77563.22,143.7,-0.0103,1e-05,1.17228]
[1776834959180,69.71,77550.11,143.7,-0.01043,1e-05,1.18408]
[1776834964623,69.71,77552.11,143.7,-0.01041,1e-05,1.18246]
[1776834969628,69.72,77553.21,143.7,-0.0104,1e-05,1.18162]
[1776834970798,69.72,77600.56,143.7,-0.00997,1e-05,1.13973]
[1776834971760,69.72,77625.2,143.7,-0.00976,1e-05,1.1185]
[1776834977145,69.72,77617.56,143.7,-0.00983,1e-05,1.12564]
[1776834978762,69.73,77633.89,143.7,-0.00969,1e-05,1.112]
[1776834982563,69.74,77628.58,143.7,-0.00974,1e-05,1.11715]
[1776834982823,69.74,77628.58,143.7,-0.00974,1e-05,1.11715]
[1776834983027,69.74,77672.84,143.7,-0.00936,1e-05,1.07969]
[1776834983319,69.74,77672.84,143.7,-0.00936,1e-05,1.07969]
[1776834984099,69.74,77672.84,143.7,-0.00936,1e-05,1.07969]
[1776834984605,69.74,77677.62,143.7,-0.00933,1e-05,1.07638]
[1776834985823,69.75,77648.64,143.7,-0.00958,1e-05,1.10094]
[1776834986913,69.75,77663.97,143.7,-0.00945,1e-05,1.08822]
[1776834987840,69.75,77684.85,143.7,-0.00928,1e-05,1.07097]
[1776834990192,69.76,77695.71,143.7,-0.00919,1e-05,1.06263]
[1776834993881,69.77,77674.03,143.7,-0.00936,1e-05,1.07915]
[1776834998916,69.78,77671.14,143.7,-0.0094,1e-05,1.08258]
[1776835000244,69.78,77671.14,143.7,-0.0094,1e-05,1.08258]
[1776835002170,69.79,77685.81,143.7,-0.00928,1e-05,1.07115]
[1776835002944,69.79,77699.07,143.7,-0.00917,1e-05,1.06042]
[1776835003563,69.79,77699.07,143.7,-0.00917,1e-05,1.06042]
[1776835003602,69.79,77699.07,143.7,-0.00917,1e-05,1.06042]
[1776835003641,69.79,77699.07,143.7,-0.00917,1e-05,1.06042]
[1776835003800,69.79,77699.07,143.7,-0.00917,1e-05,1.06042]
[1776835004291,69.79,77751.57,143.7,-0.00875,1e-05,1.01802]
[1776835004738,69.79,77751.57,143.7,-0.00875,1e-05,1.01802]
[1776835004781,69.79,77751.57,143.7,-0.00875,1e-05,1.01802]
[1776835005235,69.79,77751.57,143.7,-0.00875,1e-05,1.01802]
[1776835005193,69.79,77842.91,143.7,-0.00805,1e-05,0.94761]
[1776835006179,69.8,77858.29,143.7,-0.00795,1e-05,0.93703]
[1776835007201,69.81,77842.09,143.7,-0.00807,1e-05,0.94952]
[1776835008273,69.81,77859.09,143.7,-0.00795,1e-05,0.93727]
[1776835009002,69.82,77883.1,143.7,-0.00778,1e-05,0.92004]
[1776835011018,69.83,77866.97,143.7,-0.00791,1e-05,0.93278]
[1776835016053,69.86,77880.42,143.7,-0.00783,1e-05,0.92507]
[1776835021089,69.89,77888.97,143.7,-0.00779,1e-05,0.92105]
[1776835026124,69.92,77884.56,143.7,-0.00784,1e-05,0.92651]
[1776835031159,69.95,77878.32,143.7,-0.00791,1e-05,0.93328]
[1776835032166,69.95,77864.41,143.7,-0.00801,1e-05,0.944]
[1776835032963,69.95,77864.41,143.7,-0.00801,1e-05,0.944]
[1776835033314,69.95,77906.64,143.7,-0.00771,1e-05,0.91303]
[1776835034119,69.95,77906.64,143.7,-0.00771,1e-05,0.91303]
[1776835034190,69.96,77948.77,143.7,-0.00743,1e-05,0.88383]
[1776835035202,69.96,77948.77,143.7,-0.00743,1e-05,0.88383]
[1776835037214,70.09,77974.61,143.7,-0.00734,1e-05,0.87491]
[1776835040266,70.27,77955.1,143.7,-0.0076,1e-05,0.9018]
[1776835042280,70.33,77934.95,143.7,-0.00779,1e-05,0.92117]
[1776835045303,70.35,77924.01,143.7,-0.00788,1e-05,0.93044]
[1776835049331,70.47,77912.52,143.7,-0.00805,1e-05,0.94789]
[1776835054699,70.49,77903.47,143.7,-0.00811,1e-05,0.95458]
[1776835055373,70.5,77886.99,143.7,-0.00824,1e-05,0.9673]
[1776835060696,70.52,77877.13,143.7,-0.00833,1e-05,0.97655]
[1776835062421,70.53,77894.02,143.7,-0.00821,1e-05,0.9645]
[1776835064669,70.54,77905.12,143.7,-0.00814,1e-05,0.95694]
[1776835067457,70.55,77925.72,143.7,-0.008,1e-05,0.94284]
[1776835070485,70.62,77953.56,143.7,-0.00785,1e-05,0.92739]
[1776835072497,70.68,77931.51,143.7,-0.00805,1e-05,0.94783]
[1776835073512,70.68,77920.59,143.7,-0.00813,1e-05,0.95635]
[1776835078551,70.84,77912.41,143.7,-0.00831,1e-05,0.97463]
[1776835083592,70.86,77918.56,143.7,-0.00828,1e-05,0.97178]
[1776835086616,70.92,77935.7,143.7,-0.0082,1e-05,0.96333]
[1776835087684,70.92,77935.7,143.7,-0.0082,1e-05,0.96333]
[1776835087709,70.97,77954.88,143.7,-0.00809,1e-05,0.9528]
[1776835088645,70.97,77954.88,143.7,-0.00809,1e-05,0.9528]
[1776835088658,70.97,77990.75,143.7,-0.00784,1e-05,0.92708]
[1776835089664,70.98,78003.58,143.7,-0.00775,1e-05,0.9183]
[1776835095301,71.06,78003.54,143.7,-0.00781,1e-05,0.92406]
[1776835100742,71.1,78002.85,143.7,-0.00784,1e-05,0.9276]
[1776835105777,71.22,77997.91,143.7,-0.00797,1e-05,0.94078]
[1776835109601,71.38,77991.65,143.7,-0.00813,1e-05,0.95727]
[1776835109766,71.38,77991.65,143.7,-0.00813,1e-05,0.95727]
[1776835109915,71.38,77991.65,143.7,-0.00813,1e-05,0.95727]
[1776835109949,71.39,77973.02,143.7,-0.00827,1e-05,0.97145]
[1776835110475,71.39,77973.02,143.7,-0.00827,1e-05,0.97145]
[1776835110818,71.39,77933.1,143.7,-0.00857,1e-05,1.00197]
[1776835112148,71.4,77918.78,143.7,-0.00867,1e-05,1.01156]
[1776835112833,71.4,77905.53,143.7,-0.00877,1e-05,1.02181]
[1776835116861,71.41,77927.74,143.7,-0.00861,1e-05,1.00573]
[1776835117870,71.42,77914.97,143.7,-0.00871,1e-05,1.01583]
[1776835118876,71.42,77903.77,143.7,-0.0088,1e-05,1.02481]
[1776835121382,71.43,77886.53,143.7,-0.00894,1e-05,1.0391]
[1776835126932,71.47,77881.84,143.7,-0.00901,1e-05,1.04615]
[1776835129275,71.48,77887.92,143.7,-0.00897,1e-05,1.04177]
[1776835137003,71.5,77877.56,143.7,-0.00907,1e-05,1.05199]
[1776835141257,71.51,77863.79,143.7,-0.00919,1e-05,1.06379]
[1776835147075,71.52,77858.58,143.7,-0.00924,1e-05,1.06905]
[1776835150808,71.53,77857.46,143.7,-0.00926,1e-05,1.07048]
[1776835151280,71.53,77885.89,143.7,-0.00903,1e-05,1.04775]
[1776835151692,71.53,77885.89,143.7,-0.00903,1e-05,1.04775]
[1776835151967,71.53,77885.89,143.7,-0.00903,1e-05,1.04775]
[1776835152124,71.54,77921.49,143.7,-0.00875,1e-05,1.02034]
[1776835152785,71.54,77921.49,143.7,-0.00875,1e-05,1.02034]
[1776835154966,71.55,77934.14,143.7,-0.00867,1e-05,1.0113]
[1776835157164,71.56,77956.75,143.7,-0.0085,1e-05,0.99485]
[1776835158171,71.56,77972.76,143.7,-0.00838,1e-05,0.98305]
[1776835162201,71.58,77951.42,143.7,-0.00856,1e-05,1.00048]
[1776835163208,71.58,77931.33,143.7,-0.00871,1e-05,1.01622]
[1776835166395,71.59,77919.11,143.7,-0.00882,1e-05,1.02675]
[1776835172275,71.61,77912.58,143.7,-0.00887,1e-05,1.03127]
[1776835175300,71.62,77924.34,143.7,-0.00878,1e-05,1.02284]
[1776835176307,71.63,77943.28,143.7,-0.00864,1e-05,1.00849]
[1776835181343,71.68,77955.16,143.7,-0.00859,1e-05,1.00345]
[1776835186378,71.73,77968.28,143.7,-0.00853,1e-05,0.99747]
[1776835190407,71.78,77949.17,143.7,-0.00871,1e-05,1.0159]
[1776835195443,71.79,77941.82,143.7,-0.00878,1e-05,1.02288]
[1776835200479,71.81,77942.48,143.7,-0.00879,1e-05,1.02369]
[1776835203513,71.82,77966.9,143.7,-0.00861,1e-05,1.00571]
[1776835206526,71.83,77955.82,143.7,-0.0087,1e-05,1.01505]
[1776835211561,71.85,77940.49,143.7,-0.00883,1e-05,1.02822]
[1776835215590,71.86,77920.29,143.7,-0.009,1e-05,1.04497]
[1776835216597,71.86,77907.58,143.7,-0.0091,1e-05,1.05523]
[1776835221632,71.88,77909.67,143.7,-0.0091,1e-05,1.05457]
[1776835222638,71.88,77922.97,143.7,-0.00899,1e-05,1.04428]
[1776835227674,71.89,77927.58,143.7,-0.00897,1e-05,1.04179]
[1776835229688,71.9,77907.64,143.7,-0.00913,1e-05,1.05797]
[1776835232709,71.9,77892.2,143.7,-0.00924,1e-05,1.0687]
[1776835237744,71.92,77895.44,143.7,-0.00922,1e-05,1.067]
[1776835241772,71.94,77910.63,143.7,-0.00913,1e-05,1.05721]
[1776835243786,71.95,77923.17,143.7,-0.00903,1e-05,1.04769]
[1776835244793,71.95,77936.65,143.7,-0.00893,1e-05,1.03733]
[1776835249828,71.97,77947.15,143.7,-0.00886,1e-05,1.03032]
[1776835254863,71.98,77947.92,143.7,-0.00886,1e-05,1.03093]
[1776835256877,71.99,77926.74,143.7,-0.00903,1e-05,1.04796]
[1776835261925,72.0,77925.08,143.7,-0.00906,1e-05,1.05033]
[1776835263942,72.01,77913.9,143.7,-0.00915,1e-05,1.0596]
[1776835265956,72.01,77899.4,143.7,-0.00927,1e-05,1.07154]
[1776835267970,72.02,77911.72,143.7,-0.00917,1e-05,1.06205]
[1776835273005,72.03,77919.85,143.7,-0.00912,1e-05,1.05655]
[1776835278041,72.04,77920.16,143.7,-0.00912,1e-05,1.05728]
[1776835282101,72.05,77919.87,143.7,-0.00913,1e-05,1.05809]
[1776835282217,72.05,77919.87,143.7,-0.00913,1e-05,1.05809]
[1776835282470,72.05,77964.52,143.7,-0.00879,1e-05,1.02337]
[1776835283133,72.05,77964.52,143.7,-0.00879,1e-05,1.02337]
[1776835283589,72.06,78042.01,143.7,-0.00821,1e-05,0.9655]
[1776835285095,72.06,78058.13,143.7,-0.0081,1e-05,0.95432]
[1776835290360,72.08,78050.49,143.7,-0.00817,1e-05,0.96131]
[1776835293056,72.1,78050.9,143.7,-0.00816,1e-05,0.96003]
[1776835293286,72.1,78074.01,143.7,-0.008,1e-05,0.94361]
[1776835294669,72.11,78130.22,143.7,-0.00762,1e-05,0.90472]
[1776835294884,72.11,78130.22,143.7,-0.00762,1e-05,0.90472]
[1776835295202,72.11,78153.33,143.7,-0.00747,1e-05,0.88878]
[1776835296209,72.17,78138.03,143.7,-0.00761,1e-05,0.90361]
[1776835298223,72.18,78125.89,143.7,-0.0077,1e-05,0.91293]
[1776835302255,72.21,78112.95,143.7,-0.0078,1e-05,0.92367]
[1776835307381,72.23,78109.35,143.7,-0.00784,1e-05,0.92782]
[1776835307414,72.23,78091.65,143.7,-0.00797,1e-05,0.94084]
[1776835308304,72.24,78076.19,143.7,-0.00808,1e-05,0.95238]
[1776835313340,72.26,78069.01,143.7,-0.00815,1e-05,0.95939]
[1776835314347,72.27,78054.24,143.7,-0.00826,1e-05,0.97055]
[1776835315354,72.27,78042.9,143.7,-0.00835,1e-05,0.97927]
[1776835317368,72.28,78031.21,143.7,-0.00844,1e-05,0.98859]
[1776835318376,72.28,78019.4,143.7,-0.00853,1e-05,0.99774]
[1776835320281,72.29,78011.3,143.7,-0.0086,1e-05,1.00443]
[1776835320405,72.29,78039.87,143.7,-0.00839,1e-05,0.983]
[1776835321274,72.29,78039.87,143.7,-0.00839,1e-05,0.983]
[1776835321553,72.29,78039.87,143.7,-0.00839,1e-05,0.983]
[1776835321577,72.3,78075.95,143.7,-0.00813,1e-05,0.95739]
[1776835321994,72.3,78075.95,143.7,-0.00813,1e-05,0.95739]
[1776835322419,72.3,78099.79,143.7,-0.00796,1e-05,0.9402]
[1776835325440,72.32,78113.37,143.7,-0.00788,1e-05,0.93159]
[1776835328461,72.33,78086.12,143.7,-0.00808,1e-05,0.95229]
[1776835333496,72.36,78083.31,143.7,-0.00812,1e-05,0.95645]
[1776835338532,72.42,78073.9,143.7,-0.00824,1e-05,0.96806]
[1776835343569,72.45,78076.79,143.7,-0.00823,1e-05,0.9676]
[1776835348604,72.47,78076.97,143.7,-0.00825,1e-05,0.9691]
[1776835353641,72.49,78070.01,143.7,-0.0083,1e-05,0.97381]
[1776835357667,72.51,78056.32,143.7,-0.00841,1e-05,0.98519]
[1776835362706,72.53,78053.37,143.7,-0.00844,1e-05,0.98889]
[1776835367741,72.54,78046.94,143.7,-0.00851,1e-05,0.99515]
[1776835372777,72.56,78048.5,143.7,-0.00851,1e-05,0.99543]
[1776835377812,72.58,78046.08,143.7,-0.00854,1e-05,0.99868]
[1776835382847,72.6,78043.16,143.7,-0.00858,1e-05,1.00228]
[1776835387882,72.62,78045.45,143.7,-0.00857,1e-05,1.00195]
[1776835392918,72.64,78043.13,143.7,-0.0086,1e-05,1.00508]
[1776835398471,72.65,78044.04,143.7,-0.00861,1e-05,1.00549]
[1776835403995,72.67,78041.36,143.7,-0.00865,1e-05,1.0094]
[1776835409351,72.69,78040.82,143.7,-0.00866,1e-05,1.01087]
[1776835415072,72.71,78041.79,143.7,-0.00865,1e-05,1.00989]
[1776835420107,72.73,78040.72,143.7,-0.00867,1e-05,1.01202]
[1776835425142,72.75,78042.57,143.7,-0.00867,1e-05,1.01192]
[1776835429260,72.76,78044.17,143.7,-0.00867,1e-05,1.01149]
[1776835429346,72.76,78047.55,143.7,-0.00865,1e-05,1.0092]
[1776835429890,72.76,78047.55,143.7,-0.00865,1e-05,1.0092]
[1776835430697,72.76,78047.55,143.7,-0.00865,1e-05,1.0092]
[1776835430764,72.77,78105.44,143.7,-0.00823,1e-05,0.96719]
[1776835431803,72.77,78105.44,143.7,-0.00823,1e-05,0.96719]
[1776835431193,72.77,78121.96,143.7,-0.00811,1e-05,0.95522]
[1776835432814,72.77,78121.96,143.7,-0.00811,1e-05,0.95522]
[1776835432823,72.78,78123.52,143.7,-0.00811,1e-05,0.9549]
[1776835435398,72.79,78126.79,143.7,-0.00809,1e-05,0.95299]
[1776835435722,72.79,78126.79,143.7,-0.00809,1e-05,0.95299]
[1776835435738,72.79,78125.85,143.7,-0.0081,1e-05,0.95411]
[1776835435925,72.79,78125.85,143.7,-0.0081,1e-05,0.95411]
[1776835436456,72.79,78125.85,143.7,-0.0081,1e-05,0.95411]
[1776835436544,72.8,78175.49,143.7,-0.00776,1e-05,0.91937]
[1776835438836,72.81,78170.45,143.7,-0.0078,1e-05,0.92333]
[1776835438964,72.81,78161.2,143.7,-0.00787,1e-05,0.93027]
[1776835441572,72.82,78146.64,143.7,-0.00798,1e-05,0.94146]
[1776835441593,72.82,78146.64,143.7,-0.00798,1e-05,0.94146]
[1776835441673,72.84,78158.18,143.7,-0.0079,1e-05,0.93416]
[1776835444489,72.84,78161.23,143.7,-0.00789,1e-05,0.93244]
[1776835444800,72.84,78161.23,143.7,-0.00789,1e-05,0.93244]
[1776835444881,72.84,78161.23,143.7,-0.00789,1e-05,0.93244]
[1776835444921,72.84,78161.23,143.7,-0.00789,1e-05,0.93244]
[1776835445077,72.85,78160.47,143.7,-0.0079,1e-05,0.93342]
[1776835445868,72.85,78160.47,143.7,-0.0079,1e-05,0.93342]
[1776835445722,72.85,78195.35,143.7,-0.00766,1e-05,0.90949]
[1776835446603,72.85,78195.35,143.7,-0.00766,1e-05,0.90949]
[1776835446658,72.86,78234.45,143.7,-0.00741,1e-05,0.88324]
[1776835447527,72.86,78234.45,143.7,-0.00741,1e-05,0.88324]
[1776835447608,72.87,78238.57,143.7,-0.00739,1e-05,0.88089]
[1776835449325,72.88,78226.14,143.7,-0.00748,1e-05,0.89014]
[1776835453721,72.9,78219.21,143.7,-0.00753,1e-05,0.89613]
[1776835455590,72.91,78221.73,143.7,-0.00752,1e-05,0.89527]
[1776835455664,72.91,78221.73,143.7,-0.00752,1e-05,0.89527]
[1776835455793,72.91,78222.44,143.7,-0.00752,1e-05,0.89521]
[1776835456078,72.91,78222.44,143.7,-0.00752,1e-05,0.89521]
[1776835456561,72.91,78222.44,143.7,-0.00752,1e-05,0.89521]
[1776835456667,72.91,78271.78,143.7,-0.0072,1e-05,0.86214]
[1776835457009,72.91,78271.78,143.7,-0.0072,1e-05,0.86214]
[1776835457171,72.91,78271.78,143.7,-0.0072,1e-05,0.86214]
[1776835457773,72.93,78291.2,143.7,-0.00709,1e-05,0.85023]
[1776835460993,73.0,78299.56,143.7,-0.00708,1e-05,0.84971]
[1776835461416,73.0,78345.7,143.7,-0.0068,1e-05,0.82052]
[1776835462475,73.0,78345.7,143.7,-0.0068,1e-05,0.82052]
[1776835462662,73.0,78345.7,143.7,-0.0068,1e-05,0.82052]
[1776835462764,73.06,78393.84,143.7,-0.00656,1e-05,0.79448]
[1776835463429,73.12,78407.13,143.7,-0.00652,1e-05,0.79024]
[1776835466450,73.3,78393.29,143.7,-0.00671,1e-05,0.81055]
[1776835467457,73.36,78374.78,143.7,-0.00685,1e-05,0.82613]
[1776835469471,73.48,78362.09,143.7,-0.00701,1e-05,0.84225]
[1776835473499,73.61,78348.23,143.7,-0.00716,1e-05,0.85831]
[1776835475513,73.73,78335.94,143.7,-0.00732,1e-05,0.87458]
[1776835478533,73.8,78324.42,143.7,-0.00744,1e-05,0.88721]
[1776835481555,73.82,78307.62,143.7,-0.00756,1e-05,0.89975]
[1776835483572,73.88,78287.2,143.7,-0.00774,1e-05,0.91828]
[1776835484579,73.94,78267.35,143.7,-0.00791,1e-05,0.93597]
[1776835489614,74.18,78255.43,143.7,-0.00817,1e-05,0.96227]
[1776835490621,74.23,78237.27,143.7,-0.00833,1e-05,0.97846]
[1776835493642,74.31,78225.08,143.7,-0.00847,1e-05,0.99328]
[1776835498677,74.32,78222.93,143.7,-0.0085,1e-05,0.99617]
[1776835503724,74.34,78223.52,143.7,-0.00851,1e-05,0.99677]
[1776835503835,74.34,78231.02,143.7,-0.00845,1e-05,0.99157]
[1776835504162,74.34,78231.02,143.7,-0.00845,1e-05,0.99157]
[1776835504482,74.34,78231.02,143.7,-0.00845,1e-05,0.99157]
[1776835504743,74.34,78231.02,143.7,-0.00845,1e-05,0.99157]
[1776835504747,74.35,78324.1,143.7,-0.00781,1e-05,0.92627]
[1776835505752,74.4,78368.64,143.7,-0.00755,1e-05,0.89978]
[1776835507532,74.41,78376.41,143.7,-0.00751,1e-05,0.89501]
[1776835507767,74.41,78373.52,143.7,-0.00753,1e-05,0.89736]
[1776835509813,74.42,78376.58,143.7,-0.00752,1e-05,0.89574]
[1776835511041,74.43,78373.3,143.7,-0.00754,1e-05,0.89877]
[1776835511796,74.44,78361.25,143.7,-0.00763,1e-05,0.90727]
[1776835516836,74.46,78376.65,143.7,-0.00755,1e-05,0.89896]
[1776835518255,74.47,78379.12,143.7,-0.00753,1e-05,0.89772]
[1776835518854,74.48,78419.31,143.7,-0.00728,1e-05,0.87165]
[1776835519182,74.48,78419.31,143.7,-0.00728,1e-05,0.87165]
[1776835519860,74.48,78429.23,143.7,-0.00722,1e-05,0.86562]
[1776835522881,74.61,78441.65,143.7,-0.00723,1e-05,0.86612]
[1776835525902,74.73,78424.29,143.7,-0.00742,1e-05,0.88601]
[1776835529932,74.81,78407.15,143.7,-0.00758,1e-05,0.90275]
[1776835530937,74.82,78387.08,143.7,-0.00771,1e-05,0.91664]
[1776835535972,74.89,78390.24,143.7,-0.00773,1e-05,0.91781]
[1776835538772,75.0,78378.7,143.7,-0.00788,1e-05,0.93334]
[1776835541576,75.1,78361.2,143.7,-0.00807,1e-05,0.95293]
[1776835542030,75.1,78372.86,143.7,-0.00799,1e-05,0.94486]
[1776835546470,75.24,78369.46,143.7,-0.00811,1e-05,0.95721]
[1776835546916,75.25,78368.5,143.7,-0.00812,1e-05,0.95819]
[1776835547081,75.25,78368.5,143.7,-0.00812,1e-05,0.95819]
[1776835547166,75.25,78362.09,143.7,-0.00817,1e-05,0.9631]
[1776835551583,75.41,78348.17,143.7,-0.00837,1e-05,0.98425]
[1776835556967,75.48,78348.69,143.7,-0.00842,1e-05,0.98936]
[1776835556123,75.49,78367.97,143.7,-0.00829,1e-05,0.97593]
[1776835561605,75.5,78365.34,143.7,-0.00832,1e-05,0.97887]
[1776835565673,75.58,78361.0,143.7,-0.0084,1e-05,0.98778]
[1776835566193,75.58,78338.22,143.7,-0.00857,1e-05,1.00418]
[1776835571228,75.57,78334.75,143.7,-0.00858,1e-05,1.00573]
[1776835573943,75.57,78329.97,143.7,-0.00861,1e-05,1.00899]
[1776835573957,75.56,78329.14,143.7,-0.00862,1e-05,1.0094]
[1776835578277,75.56,78315.09,143.7,-0.00872,1e-05,1.01942]
[1776835579284,75.56,78327.73,143.7,-0.00863,1e-05,1.01022]
[1776835584319,75.56,78333.14,143.7,-0.00859,1e-05,1.0063]
[1776835587341,75.56,78354.81,143.7,-0.00843,1e-05,0.99074]
[1776835588348,75.56,78372.9,143.7,-0.00831,1e-05,0.97791]
[1776835593365,75.56,78371.98,143.7,-0.0083,1e-05,0.97652]
[1776835596288,75.56,78364.78,143.7,-0.00835,1e-05,0.98161]
[1776835596475,75.56,78364.78,143.7,-0.00835,1e-05,0.98161]
[1776835596681,75.56,78364.78,143.7,-0.00835,1e-05,0.98161]
[1776835596769,75.56,78353.64,143.7,-0.00843,1e-05,0.98952]
[1776835597626,75.56,78353.64,143.7,-0.00843,1e-05,0.98952]
[1776835597646,75.56,78304.47,143.7,-0.00878,1e-05,1.0251]
[1776835598441,75.56,78283.87,143.7,-0.00893,1e-05,1.04032]
[1776835599568,75.56,78283.87,143.7,-0.00893,1e-05,1.04032]
[1776835599623,75.56,78280.43,143.7,-0.00895,1e-05,1.04288]
[1776835600219,75.56,78280.43,143.7,-0.00895,1e-05,1.04288]
[1776835600455,75.56,78288.56,143.7,-0.00889,1e-05,1.03684]
[1776835605492,75.56,78263.18,143.7,-0.00908,1e-05,1.0558]
[1776835610525,75.56,78265.63,143.7,-0.00907,1e-05,1.05395]
[1776835612539,75.56,78278.75,143.7,-0.00897,1e-05,1.04413]
[1776835617574,75.56,78277.1,143.7,-0.00898,1e-05,1.04536]
[1776835622609,75.56,78274.61,143.7,-0.009,1e-05,1.04722]
[1776835627644,75.56,78277.99,143.7,-0.00897,1e-05,1.0447]
[1776835631673,75.56,78251.82,143.7,-0.00917,1e-05,1.06438]
[1776835636708,75.56,78246.13,143.7,-0.00921,1e-05,1.06869]
[1776835639728,75.56,78231.66,143.7,-0.00932,1e-05,1.07974]
[1776835643901,75.56,78216.86,143.7,-0.00944,1e-05,1.09114]
[1776835649799,75.56,78214.09,143.7,-0.00946,1e-05,1.09328]
[1776835653828,75.56,78198.0,143.7,-0.00957,1e-05,1.10359]
[1776835654456,75.56,78198.0,143.7,-0.00957,1e-05,1.10359]
[1776835659870,75.56,78199.46,143.7,-0.00956,1e-05,1.10245]
[1776835663898,75.56,78188.0,143.7,-0.00965,1e-05,1.11142]
[1776835664480,75.56,78188.0,143.7,-0.00965,1e-05,1.11142]
[1776835664905,75.56,78166.58,143.7,-0.00982,1e-05,1.12836]
[1776835666919,75.56,78153.62,143.7,-0.00992,1e-05,1.1387]
[1776835671954,75.56,78152.39,143.7,-0.00993,1e-05,1.13969]
[1776835676989,75.56,78138.11,143.7,-0.01005,1e-05,1.15119]
[1776835679657,75.56,78144.49,143.7,-0.01,1e-05,1.14604]
[1776835685049,75.56,78136.37,143.7,-0.01006,1e-05,1.1526]
[1776835685500,75.56,78136.37,143.7,-0.01006,1e-05,1.1526]
[1776835685552,75.56,78136.37,143.7,-0.01006,1e-05,1.1526]
[1776835685609,75.56,78136.37,143.7,-0.01006,1e-05,1.1526]
[1776835685668,75.56,78136.37,143.7,-0.01006,1e-05,1.1526]
[1776835686062,75.56,78200.01,143.7,-0.00955,1e-05,1.10202]
[1776835686494,75.56,78200.01,143.7,-0.00955,1e-05,1.10202]
[1776835687086,75.56,78255.99,143.7,-0.00912,1e-05,1.05906]
[1776835692138,75.56,78252.36,143.7,-0.00915,1e-05,1.06181]
[1776835697142,75.56,78260.39,143.7,-0.00909,1e-05,1.05575]
[1776835701172,75.56,78247.31,143.7,-0.00919,1e-05,1.06563]
[1776835702179,75.56,78236.23,143.7,-0.00927,1e-05,1.07407]
[1776835707214,75.56,78225.92,143.7,-0.00935,1e-05,1.08196]
[1776835712097,75.56,78227.59,143.7,-0.00934,1e-05,1.08068]
[1776835713039,75.56,78226.93,143.7,-0.00932,1e-05,1.079]
[1776835713106,75.56,78250.48,143.7,-0.00914,1e-05,1.06107]
[1776835713977,75.56,78278.38,143.7,-0.00893,1e-05,1.04015]
[1776835719306,75.56,78275.85,143.7,-0.00895,1e-05,1.04203]
[1776835724341,75.56,78276.19,143.7,-0.00895,1e-05,1.04178]
[1776835729376,75.56,78275.4,143.7,-0.00896,1e-05,1.04237]
[1776835730747,75.56,78275.4,143.7,-0.00896,1e-05,1.04237]
[1776835730793,75.56,78275.17,143.7,-0.00896,1e-05,1.04254]
[1776835735576,75.56,78274.03,143.7,-0.00897,1e-05,1.04339]
[1776835735633,75.56,78281.65,143.7,-0.00891,1e-05,1.03772]
[1776835741896,75.56,78283.54,143.7,-0.0089,1e-05,1.03632]
[1776835743475,75.56,78298.51,143.7,-0.00879,1e-05,1.02527]
[1776835748509,75.56,78291.89,143.7,-0.00883,1e-05,1.03014]
[1776835750499,75.56,78290.43,143.7,-0.00885,1e-05,1.03122]
[1776835753547,75.56,78272.51,143.7,-0.00898,1e-05,1.04452]
[1776835755561,75.56,78258.72,143.7,-0.00908,1e-05,1.05486]
[1776835760596,75.56,78252.73,143.7,-0.00913,1e-05,1.05937]
[1776835765631,75.56,78250.87,143.7,-0.00914,1e-05,1.06078]
[1776835770665,75.56,78252.29,143.7,-0.00913,1e-05,1.0597]
[1776835775992,75.56,78257.86,143.7,-0.00907,1e-05,1.05335]
[1776835781744,75.56,78251.33,143.7,-0.00912,1e-05,1.05827]
[1776835786779,75.56,78250.42,143.7,-0.00913,1e-05,1.05896]
[1776835791814,75.56,78256.11,143.7,-0.00908,1e-05,1.05467]
[1776835796849,75.56,78259.73,143.7,-0.00906,1e-05,1.05195]
[1776835801884,75.56,78275.22,143.7,-0.00894,1e-05,1.04037]
[1776835803902,75.56,78287.1,143.7,-0.00885,1e-05,1.03156]
[1776835808937,75.56,78269.74,143.7,-0.00898,1e-05,1.04446]
[1776835811958,75.56,78258.5,143.7,-0.00907,1e-05,1.05287]
[1776835813973,75.56,78287.92,143.7,-0.00885,1e-05,1.03096]
[1776835814691,75.56,78287.92,143.7,-0.00885,1e-05,1.03096]
[1776835819012,75.56,78310.17,143.7,-0.00868,1e-05,1.01464]
[1776835820021,75.56,78323.01,143.7,-0.00859,1e-05,1.00532]
[1776835823085,75.56,78305.27,143.7,-0.00872,1e-05,1.01821]
[1776835824062,75.56,78323.44,143.7,-0.00859,1e-05,1.005]
[1776835829292,75.56,78326.93,143.7,-0.00856,1e-05,1.00248]
[1776835831154,75.56,78310.75,143.7,-0.00868,1e-05,1.01421]
[1776835836709,75.56,78318.36,143.7,-0.00861,1e-05,1.0066]
[1776835843372,75.56,78311.17,143.7,-0.00866,1e-05,1.01182]
[1776835848239,75.56,78294.4,143.7,-0.00878,1e-05,1.02407]
[1776835848806,75.56,78294.4,143.7,-0.00878,1e-05,1.02407]
[1776835851263,75.56,78272.6,143.7,-0.00894,1e-05,1.04019]
[1776835853276,75.56,78257.78,143.7,-0.00905,1e-05,1.05127]
[1776835858311,75.56,78255.0,143.7,-0.00907,1e-05,1.05336]
[1776835860325,75.56,78240.45,143.7,-0.00918,1e-05,1.06435]
[1776835865360,75.56,78237.84,143.7,-0.0092,1e-05,1.06633]
[1776835870396,75.56,78237.0,143.7,-0.00921,1e-05,1.06697]
[1776835872410,75.56,78253.43,143.7,-0.00909,1e-05,1.05454]
[1776835874456,75.56,78261.04,143.7,-0.00903,1e-05,1.04882]
[1776835880312,75.56,78263.83,143.7,-0.00901,1e-05,1.04673]
[1776835884657,75.56,78262.59,143.7,-0.00902,1e-05,1.04766]
[1776835888080,75.56,78250.1,143.7,-0.00911,1e-05,1.05705]
[1776835894344,75.56,78241.97,143.7,-0.00915,1e-05,1.06103]
[1776835896085,75.56,78240.46,143.7,-0.00917,1e-05,1.06217]
[1776835901843,75.56,78242.11,143.7,-0.00915,1e-05,1.06093]
[1776835902625,75.56,78230.19,143.7,-0.00924,1e-05,1.06998]
[1776835906653,75.56,78216.89,143.7,-0.00935,1e-05,1.08015]
[1776835907688,75.56,78216.89,143.7,-0.00935,1e-05,1.08015]
[1776835912944,75.56,78206.71,143.7,-0.00943,1e-05,1.088]
[1776835919111,75.56,78199.61,143.7,-0.00948,1e-05,1.09349]
[1776835919197,75.56,78199.61,143.7,-0.00948,1e-05,1.09349]
[1776835925157,75.56,78208.64,143.7,-0.00941,1e-05,1.08651]
[1776835930824,75.56,78208.09,143.7,-0.00941,1e-05,1.08693]
[1776835932873,75.56,78208.28,143.7,-0.00941,1e-05,1.08678]
[1776835936784,75.56,78203.23,143.7,-0.00945,1e-05,1.09069]
[1776835941901,75.56,78179.63,143.7,-0.00964,1e-05,1.10909]
[1776835943415,75.56,78179.63,143.7,-0.00964,1e-05,1.10909]
[1776835943469,75.56,78167.02,143.7,-0.00974,1e-05,1.11903]
[1776835945929,75.56,78154.56,143.7,-0.00984,1e-05,1.12892]
[1776835950992,75.56,78156.87,143.7,-0.00982,1e-05,1.12708]
[1776835953101,75.56,78140.91,143.7,-0.00993,1e-05,1.13757]
[1776835955999,75.56,78124.73,143.7,-0.01006,1e-05,1.15061]
[1776835961061,75.56,78131.16,143.7,-0.01001,1e-05,1.14541]
[1776835966489,75.56,78135.9,143.7,-0.00997,1e-05,1.14159]
[1776835967346,75.56,78161.89,143.7,-0.00976,1e-05,1.12084]
[1776835968106,75.56,78189.7,143.7,-0.00954,1e-05,1.09899]
[1776835973143,75.56,78197.89,143.7,-0.00948,1e-05,1.09262]
[1776835974919,75.56,78198.45,143.7,-0.00947,1e-05,1.09219]
[1776835980193,75.56,78204.45,143.7,-0.00942,1e-05,1.08754]
[1776835985228,75.56,78204.76,143.7,-0.00942,1e-05,1.0873]
[1776835986986,75.56,78203.47,143.7,-0.00943,1e-05,1.0883]
[1776835987062,75.56,78203.47,143.7,-0.00943,1e-05,1.0883]
[1776835987985,75.56,78202.56,143.7,-0.00944,1e-05,1.089]
[1776835988131,75.56,78202.56,143.7,-0.00944,1e-05,1.089]
[1776835988543,75.56,78222.98,143.7,-0.00928,1e-05,1.0733]
[1776835989256,75.56,78282.29,143.7,-0.00884,1e-05,1.02876]
[1776835991195,75.56,78290.06,143.7,-0.00878,1e-05,1.02304]
[1776835996304,75.56,78288.05,143.7,-0.00879,1e-05,1.02452]
[1776836000334,75.56,78299.02,143.7,-0.00871,1e-05,1.01648]
[1776836005370,75.56,78302.58,143.7,-0.00869,1e-05,1.01388]
[1776836005613,75.56,78302.58,143.7,-0.00869,1e-05,1.01388]
[1776836011412,75.56,78304.25,143.7,-0.00866,1e-05,1.01058]
[1776836016447,75.56,78295.94,143.7,-0.00872,1e-05,1.01663]
[1776836021485,75.56,78295.0,143.7,-0.00872,1e-05,1.01732]
[1776836026520,75.56,78282.8,143.7,-0.00881,1e-05,1.02627]
[1776836031557,75.56,78278.21,143.7,-0.00885,1e-05,1.02966]
[1776836032187,75.56,78278.21,143.7,-0.00885,1e-05,1.02966]
[1776836037505,75.56,78281.85,143.7,-0.00882,1e-05,1.02697]
[1776836040609,75.56,78269.13,143.7,-0.00891,1e-05,1.03638]
[1776836042186,75.56,78275.68,143.7,-0.00887,1e-05,1.03153]
[1776836047672,75.56,78270.88,143.7,-0.0089,1e-05,1.03508]
[1776836053443,75.56,78265.5,143.7,-0.00894,1e-05,1.03908]
[1776836059627,75.56,78267.41,143.7,-0.00893,1e-05,1.03766]
[1776836064791,75.56,78266.0,143.7,-0.00894,1e-05,1.03871]
[1776836065813,75.56,78266.0,143.7,-0.00894,1e-05,1.03871]
[1776836065917,75.56,78252.69,143.7,-0.00904,1e-05,1.04865]
[1776836066805,75.56,78228.49,143.7,-0.00922,1e-05,1.06693]
[1776836070833,75.56,78211.3,143.7,-0.00935,1e-05,1.08007]
[1776836075868,75.56,78207.7,143.7,-0.00936,1e-05,1.08065]
[1776836077557,75.56,78207.7,143.7,-0.00936,1e-05,1.08065]
[1776836078889,75.56,78193.17,143.7,-0.00948,1e-05,1.09187]
[1776836083929,75.56,78198.51,143.7,-0.00943,1e-05,1.08773]
[1776836086946,75.56,78209.63,143.7,-0.00935,1e-05,1.07916]
[1776836088121,75.56,78209.63,143.7,-0.00935,1e-05,1.07916]
[1776836092987,75.56,78196.26,143.7,-0.00945,1e-05,1.08948]
[1776836098025,75.56,78197.77,143.7,-0.00944,1e-05,1.08831]
[1776836101050,75.56,78184.49,143.7,-0.00954,1e-05,1.09862]
[1776836106083,75.56,78173.65,143.7,-0.00963,1e-05,1.1071]
[1776836110112,75.56,78187.66,143.7,-0.00952,1e-05,1.09615]
[1776836114140,75.56,78207.25,143.7,-0.00937,1e-05,1.08099]
[1776836119175,75.56,78199.74,143.7,-0.00942,1e-05,1.08678]
[1776836124210,75.56,78190.14,143.7,-0.0095,1e-05,1.09422]
[1776836129245,75.56,78191.41,143.7,-0.00949,1e-05,1.09324]
[1776836132266,75.56,78211.2,143.7,-0.00932,1e-05,1.07577]
[1776836133276,75.56,78223.66,143.7,-0.00922,1e-05,1.06626]
[1776836138311,75.56,78232.96,143.7,-0.00915,1e-05,1.0592]
[1776836143345,75.56,78239.95,143.7,-0.0091,1e-05,1.05392]
[1776836147374,75.56,78228.13,143.7,-0.00919,1e-05,1.06286]
[1776836152409,75.56,78221.75,143.7,-0.00924,1e-05,1.06771]
[1776836153907,75.56,78222.1,143.7,-0.00923,1e-05,1.06744]
[1776836157444,75.56,78234.23,143.7,-0.00914,1e-05,1.05824]
[1776836162479,75.56,78235.53,143.7,-0.00913,1e-05,1.05726]
[1776836164675,75.56,78233.94,143.7,-0.00914,1e-05,1.05846]
[1776836170535,75.56,78235.02,143.7,-0.00914,1e-05,1.05764]
[1776836171542,75.56,78209.69,143.7,-0.00933,1e-05,1.07693]
[1776836172549,75.56,78194.59,143.7,-0.00945,1e-05,1.08856]
[1776836177584,75.56,78193.19,143.7,-0.00946,1e-05,1.08965]
[1776836182619,75.56,78198.29,143.7,-0.00942,1e-05,1.0857]
[1776836187654,75.56,78199.7,143.7,-0.00941,1e-05,1.08462]
[1776836192689,75.56,78197.92,143.7,-0.0094,1e-05,1.08379]
[1776836195710,75.56,78182.07,143.7,-0.00953,1e-05,1.09607]
[1776836200746,75.56,78174.12,143.7,-0.00959,1e-05,1.10228]
[1776836204774,75.56,78162.61,143.7,-0.00968,1e-05,1.11131]
[1776836209810,75.56,78158.39,143.7,-0.00971,1e-05,1.11464]
[1776836213839,75.56,78143.64,143.7,-0.00983,1e-05,1.12634]
[1776836216860,75.56,78132.68,143.7,-0.00992,1e-05,1.13509]
[1776836221895,75.56,78128.4,143.7,-0.00996,1e-05,1.13853]
[1776836227349,75.56,78120.24,143.7,-0.01002,1e-05,1.1451]
[1776836229951,75.56,78105.52,143.7,-0.01015,1e-05,1.15704]
[1776836234985,75.56,78106.39,143.7,-0.01014,1e-05,1.15633]
[1776836238007,75.56,78094.23,143.7,-0.01024,1e-05,1.16626]
[1776836243042,75.56,78085.49,143.7,-0.01031,1e-05,1.17344]
[1776836246063,75.56,78097.8,143.7,-0.01021,1e-05,1.16334]
[1776836251099,75.56,78106.9,143.7,-0.01012,1e-05,1.15362]
[1776836256135,75.56,78112.79,143.7,-0.01007,1e-05,1.14884]
[1776836261170,75.56,78128.15,143.7,-0.00994,1e-05,1.13646]
[1776836266205,75.56,78126.35,143.7,-0.00996,1e-05,1.1379]
[1776836271240,75.56,78133.46,143.7,-0.0099,1e-05,1.1322]
[1776836276275,75.56,78121.34,143.7,-0.01,1e-05,1.14193]
[1776836281311,75.56,78120.05,143.7,-0.01001,1e-05,1.14297]
[1776836286346,75.56,78110.61,143.7,-0.01009,1e-05,1.1506]
[1776836291381,75.56,78118.72,143.7,-0.01002,1e-05,1.14404]
[1776836296416,75.56,78116.67,143.7,-0.01003,1e-05,1.1457]
[1776836301451,75.56,78108.88,143.7,-0.0101,1e-05,1.15201]
[1776836306486,75.56,78107.03,143.7,-0.01011,1e-05,1.15351]
[1776836311521,75.56,78106.38,143.7,-0.0101,1e-05,1.15174]
[1776836316556,75.56,78107.82,143.7,-0.01009,1e-05,1.15057]
[1776836320584,75.56,78095.27,143.7,-0.01019,1e-05,1.16079]
[1776836323605,75.56,78079.56,143.7,-0.01033,1e-05,1.17368]
[1776836328640,75.56,78069.9,143.7,-0.01041,1e-05,1.18167]
[1776836332668,75.56,78057.47,143.7,-0.01051,1e-05,1.19201]
[1776836337703,75.56,78055.04,143.7,-0.01054,1e-05,1.19404]
[1776836342738,75.56,78053.08,143.7,-0.01055,1e-05,1.19568]
[1776836347773,75.56,78051.07,143.7,-0.01057,1e-05,1.19737]
[1776836352813,75.56,78056.62,143.7,-0.01052,1e-05,1.19272]
[1776836357855,75.56,78051.01,143.7,-0.01057,1e-05,1.19742]
[1776836362890,75.56,78051.42,143.7,-0.01057,1e-05,1.19707]
[1776836368932,75.56,78049.51,143.7,-0.01058,1e-05,1.19867]
[1776836373967,75.56,78049.79,143.7,-0.01056,1e-05,1.19608]
[1776836379003,75.56,78051.25,143.7,-0.01055,1e-05,1.19486]
[1776836384039,75.56,78046.3,143.7,-0.01059,1e-05,1.19901]
[1776836389073,75.56,78035.43,143.7,-0.01069,1e-05,1.20816]
[1776836394110,75.56,78033.54,143.7,-0.0107,1e-05,1.20976]
[1776836399145,75.56,78039.22,143.7,-0.01065,1e-05,1.20496]
[1776836403177,75.56,78027.6,143.7,-0.01075,1e-05,1.21479]
[1776836405187,75.56,78015.31,143.7,-0.01086,1e-05,1.22525]
[1776836410222,75.56,78024.25,143.7,-0.01078,1e-05,1.21763]
[1776836413192,75.56,78034.5,143.7,-0.01069,1e-05,1.20895]
[1776836413853,75.56,78034.5,143.7,-0.01069,1e-05,1.20895]
[1776836413932,75.56,78064.77,143.7,-0.01043,1e-05,1.18359]
[1776836414250,75.56,78078.93,143.7,-0.01031,1e-05,1.17188]
[1776836418278,75.56,78064.18,143.7,-0.01044,1e-05,1.18408]
[1776836421502,75.56,78096.61,143.7,-0.01016,1e-05,1.15739]
[1776836422779,75.56,78108.49,143.7,-0.01006,1e-05,1.14774]
[1776836428350,75.56,78110.68,143.7,-0.01005,1e-05,1.14597]
[1776836432943,75.56,78135.52,143.7,-0.00982,1e-05,1.12377]
[1776836434258,75.56,78142.62,143.7,-0.00977,1e-05,1.11813]
[1776836439533,75.56,78144.06,143.7,-0.00975,1e-05,1.11699]
[1776836441864,75.56,78143.79,143.7,-0.00976,1e-05,1.1172]
[1776836441873,75.56,78143.79,143.7,-0.00976,1e-05,1.1172]
[1776836442807,75.56,78143.81,143.7,-0.00976,1e-05,1.11719]
[1776836443110,75.56,78195.49,143.7,-0.00935,1e-05,1.07688]
[1776836444463,75.56,78207.59,143.7,-0.00925,1e-05,1.06761]
[1776836449498,75.56,78207.75,143.7,-0.00925,1e-05,1.06749]
[1776836453526,75.56,78193.31,143.7,-0.00936,1e-05,1.07855]
[1776836456255,75.56,78190.64,143.7,-0.00939,1e-05,1.08061]
[1776836456551,75.56,78218.55,143.7,-0.00917,1e-05,1.05928]
[1776836457245,75.56,78218.55,143.7,-0.00917,1e-05,1.05928]
[1776836457793,75.56,78230.27,143.7,-0.00908,1e-05,1.05043]
[1776836464084,75.56,78234.27,143.7,-0.00905,1e-05,1.04743]
[1776836467657,75.56,78256.05,143.7,-0.00889,1e-05,1.03118]
[1776836468646,75.56,78274.22,143.7,-0.00875,1e-05,1.01779]
[1776836470660,75.56,78289.68,143.7,-0.00864,1e-05,1.00651]
[1776836475695,75.56,78287.9,143.7,-0.00865,1e-05,1.00781]
[1776836477269,75.56,78285.05,143.7,-0.00868,1e-05,1.00988]
[1776836477310,75.56,78285.05,143.7,-0.00868,1e-05,1.00988]
[1776836477730,75.56,78285.05,143.7,-0.00868,1e-05,1.00988]
[1776836477741,75.56,78339.64,143.7,-0.00829,1e-05,0.97078]
[1776836479040,75.56,78351.74,143.7,-0.0082,1e-05,0.96228]
[1776836481750,75.56,78325.62,143.7,-0.00839,1e-05,0.9807]
[1776836483764,75.56,78314.27,143.7,-0.00847,1e-05,0.98879]
[1776836484771,75.56,78344.66,143.7,-0.00825,1e-05,0.96725]
[1776836489806,75.56,78337.15,143.7,-0.0083,1e-05,0.97253]
[1776836490813,75.56,78321.09,143.7,-0.00842,1e-05,0.98392]
[1776836491797,75.56,78321.09,143.7,-0.00842,1e-05,0.98392]
[1776836491859,75.56,78321.09,143.7,-0.00842,1e-05,0.98392]
[1776836497861,75.56,78310.92,143.7,-0.00847,1e-05,0.98912]
[1776836501890,75.56,78297.56,143.7,-0.00857,1e-05,0.99872]
[1776836503911,75.56,78294.84,143.7,-0.00859,1e-05,1.00069]
[1776836508940,75.56,78283.0,143.7,-0.00867,1e-05,1.00927]
[1776836513975,75.56,78259.75,143.7,-0.00884,1e-05,1.02632]
[1776836517645,75.56,78253.07,143.7,-0.00889,1e-05,1.03126]
[1776836518004,75.56,78221.05,143.7,-0.00913,1e-05,1.05522]
[1776836518577,75.56,78221.05,143.7,-0.00913,1e-05,1.05522]
[1776836519011,75.56,78200.8,143.7,-0.00929,1e-05,1.07062]
[1776836524049,75.56,78204.57,143.7,-0.00926,1e-05,1.06774]
[1776836524233,75.56,78204.57,143.7,-0.00926,1e-05,1.06774]
[1776836530090,75.56,78203.04,143.7,-0.00927,1e-05,1.06891]
[1776836535129,75.56,78188.55,143.7,-0.00938,1e-05,1.08002]
[1776836540163,75.56,78186.78,143.7,-0.0094,1e-05,1.08138]
[1776836541170,75.56,78198.43,143.7,-0.00931,1e-05,1.07243]
[1776836545199,75.56,78185.43,143.7,-0.00941,1e-05,1.08242]
[1776836550235,75.56,78172.94,143.7,-0.00951,1e-05,1.0921]
[1776836555344,75.56,78161.46,143.7,-0.00958,1e-05,1.09883]
[1776836561312,75.56,78148.45,143.7,-0.00968,1e-05,1.10903]
[1776836566347,75.56,78147.16,143.7,-0.00969,1e-05,1.11005]
[1776836569374,75.56,78161.69,143.7,-0.00958,1e-05,1.09865]
[1776836572994,75.56,78149.69,143.7,-0.00967,1e-05,1.10806]
[1776836578478,75.56,78146.8,143.7,-0.00969,1e-05,1.11033]
[1776836583514,75.56,78137.59,143.7,-0.00977,1e-05,1.11762]
[1776836588552,75.56,78137.28,143.7,-0.00977,1e-05,1.11786]
[1776836593600,75.56,78142.22,143.7,-0.00973,1e-05,1.11395]
[1776836598629,75.56,78132.61,143.7,-0.00981,1e-05,1.12157]
[1776836603666,75.56,78134.49,143.7,-0.00979,1e-05,1.12007]
[1776836609331,75.56,78132.1,143.7,-0.00981,1e-05,1.12197]
[1776836613736,75.56,78146.83,143.7,-0.00968,1e-05,1.10807]
[1776836618771,75.56,78151.21,143.7,-0.00964,1e-05,1.10463]
[1776836619340,75.56,78151.21,143.7,-0.00964,1e-05,1.10463]
[1776836624813,75.56,78148.36,143.7,-0.00966,1e-05,1.10687]
[1776836629848,75.56,78150.07,143.7,-0.00965,1e-05,1.10552]
[1776836630855,75.56,78162.5,143.7,-0.00955,1e-05,1.09579]
[1776836635891,75.56,78159.89,143.7,-0.00957,1e-05,1.09783]
[1776836637792,75.56,78158.08,143.7,-0.00959,1e-05,1.09924]
[1776836638874,75.56,78159.41,143.7,-0.00957,1e-05,1.0982]
[1776836643947,75.56,78160.01,143.7,-0.00957,1e-05,1.09773]
[1776836648981,75.56,78162.2,143.7,-0.00955,1e-05,1.09602]
[1776836654017,75.56,78155.28,143.7,-0.00961,1e-05,1.10143]
[1776836659051,75.56,78161.06,143.7,-0.00956,1e-05,1.09691]
[1776836664087,75.56,78156.91,143.7,-0.00959,1e-05,1.10016]
[1776836669121,75.56,78148.68,143.7,-0.00966,1e-05,1.10661]
[1776836674165,75.56,78134.46,143.7,-0.00976,1e-05,1.11559]
[1776836679200,75.56,78133.97,143.7,-0.00976,1e-05,1.11598]
[1776836684235,75.56,78134.28,143.7,-0.00976,1e-05,1.11573]
[1776836684411,75.56,78134.28,143.7,-0.00976,1e-05,1.11573]
[1776836690277,75.56,78129.58,143.7,-0.0098,1e-05,1.11946]
[1776836695294,75.56,78128.99,143.7,-0.0098,1e-05,1.11993]
[1776836700347,75.56,78132.41,143.7,-0.00977,1e-05,1.11722]
[1776836705439,75.56,78116.89,143.7,-0.0099,1e-05,1.12958]
[1776836711424,75.56,78106.92,143.7,-0.00998,1e-05,1.13758]
[1776836716310,75.56,78110.97,143.7,-0.00995,1e-05,1.13432]
[1776836721496,75.56,78120.54,143.7,-0.00987,1e-05,1.12666]
[1776836726532,75.56,78112.92,143.7,-0.00993,1e-05,1.13276]
[1776836731567,75.56,78105.79,143.7,-0.00997,1e-05,1.13621]
[1776836733342,75.56,78105.79,143.7,-0.00997,1e-05,1.13621]
[1776836738616,75.56,78108.18,143.7,-0.00995,1e-05,1.13428]
[1776836743659,75.56,78113.83,143.7,-0.0099,1e-05,1.12975]
[1776836748695,75.56,78108.7,143.7,-0.00995,1e-05,1.13387]
[1776836754484,75.56,78105.17,143.7,-0.00998,1e-05,1.1367]
[1776836753730,75.56,78125.53,143.7,-0.00981,1e-05,1.12042]
[1776836755744,75.56,78139.95,143.7,-0.00969,1e-05,1.10901]
[1776836760781,75.56,78120.42,143.7,-0.00985,1e-05,1.12449]
[1776836762795,75.56,78108.15,143.7,-0.00995,1e-05,1.13431]
[1776836767830,75.56,78097.49,143.7,-0.01004,1e-05,1.1429]
[1776836773306,75.56,78095.2,143.7,-0.01006,1e-05,1.14475]
[1776836774152,75.56,78093.65,143.7,-0.01007,1e-05,1.146]
[1776836774251,75.56,78131.1,143.7,-0.00976,1e-05,1.116]
[1776836776896,75.56,78143.03,143.7,-0.00967,1e-05,1.10658]
[1776836778011,75.56,78143.03,143.7,-0.00967,1e-05,1.10658]
[1776836783944,75.56,78135.88,143.7,-0.00973,1e-05,1.11222]
[1776836785958,75.56,78123.71,143.7,-0.00982,1e-05,1.12187]
[1776836790993,75.56,78118.36,143.7,-0.00987,1e-05,1.12613]
[1776836792947,75.56,78117.31,143.7,-0.00986,1e-05,1.1247]
[1776836798045,75.56,78126.71,143.7,-0.00978,1e-05,1.11723]
[1776836799052,75.56,78140.55,143.7,-0.00967,1e-05,1.10629]
[1776836803000,75.56,78138.52,143.7,-0.00969,1e-05,1.10789]
[1776836809070,75.56,78131.15,143.7,-0.00974,1e-05,1.11371]
[1776836812048,75.56,78119.61,143.7,-0.00984,1e-05,1.12287]
[1776836817187,75.56,78115.06,143.7,-0.00987,1e-05,1.1265]
[1776836818494,75.56,78115.06,143.7,-0.00987,1e-05,1.1265]
[1776836825098,75.56,78115.68,143.7,-0.00987,1e-05,1.126]
[1776836829293,75.56,78130.18,143.7,-0.00975,1e-05,1.11448]
[1776836830585,75.56,78130.09,143.7,-0.00975,1e-05,1.11455]
[1776836832330,75.56,78128.1,143.7,-0.00977,1e-05,1.11612]
[1776836837398,75.56,78130.06,143.7,-0.00975,1e-05,1.11457]
[1776836842439,75.56,78129.75,143.7,-0.00976,1e-05,1.11482]
[1776836847474,75.56,78126.42,143.7,-0.00978,1e-05,1.11746]
[1776836852509,75.56,78123.18,143.7,-0.00979,1e-05,1.11777]
[1776836854453,75.56,78123.37,143.7,-0.00979,1e-05,1.11762]
[1776836856540,75.56,78137.27,143.7,-0.00968,1e-05,1.10663]
[1776836857547,75.56,78148.17,143.7,-0.00959,1e-05,1.09807]
[1776836862584,75.56,78138.75,143.7,-0.00966,1e-05,1.10546]
[1776836867620,75.56,78137.28,143.7,-0.00968,1e-05,1.10662]
[1776836872655,75.56,78137.88,143.7,-0.00967,1e-05,1.10615]
[1776836878647,75.56,78133.86,143.7,-0.0097,1e-05,1.10932]
[1776836880711,75.56,78115.52,143.7,-0.00985,1e-05,1.12386]
[1776836882725,75.56,78102.94,143.7,-0.00995,1e-05,1.13393]
[1776836884855,75.56,78100.85,143.7,-0.00997,1e-05,1.13561]
[1776836891186,75.56,78102.4,143.7,-0.00996,1e-05,1.13437]
[1776836895200,75.56,78104.7,143.7,-0.00994,1e-05,1.13252]
[1776836898570,75.56,78107.91,143.7,-0.00991,1e-05,1.12995]
[1776836903876,75.56,78114.95,143.7,-0.00986,1e-05,1.12432]
[1776836904859,75.56,78114.95,143.7,-0.00986,1e-05,1.12432]
[1776836909920,75.56,78111.44,143.7,-0.00989,1e-05,1.12712]
[1776836912227,75.56,78109.99,143.7,-0.0099,1e-05,1.12828]
[1776836917978,75.56,78095.15,143.7,-0.01,1e-05,1.13792]
[1776836923012,75.56,78089.66,143.7,-0.01005,1e-05,1.14235]
[1776836926821,75.56,78085.95,143.7,-0.01008,1e-05,1.14535]
[1776836932074,75.56,78078.49,143.7,-0.01014,1e-05,1.15141]
[1776836936111,75.56,78089.43,143.7,-0.01005,1e-05,1.14254]
[1776836937776,75.56,78094.25,143.7,-0.01001,1e-05,1.13864]
[1776836942754,75.56,78103.96,143.7,-0.00993,1e-05,1.13084]
[1776836948209,75.56,78102.44,143.7,-0.00994,1e-05,1.13206]
[1776836953244,75.56,78108.37,143.7,-0.00989,1e-05,1.12731]
[1776836958279,75.56,78107.85,143.7,-0.0099,1e-05,1.12772]
[1776836963621,75.56,78112.02,143.7,-0.00986,1e-05,1.12439]
[1776836969368,75.56,78113.94,143.7,-0.00985,1e-05,1.12286]
[1776836974404,75.56,78112.13,143.7,-0.00984,1e-05,1.12203]
[1776836979438,75.56,78104.65,143.7,-0.0099,1e-05,1.12801]
[1776836984474,75.56,78105.93,143.7,-0.00989,1e-05,1.12698]
[1776836989510,75.56,78103.67,143.7,-0.00991,1e-05,1.12879]
[1776836994545,75.56,78095.49,143.7,-0.00998,1e-05,1.13536]
[1776836999580,75.56,78093.13,143.7,-0.01,1e-05,1.13726]
[1776837004615,75.56,78091.32,143.7,-0.01001,1e-05,1.13872]
[1776837009650,75.56,78093.47,143.7,-0.00999,1e-05,1.13699]
[1776837013678,75.56,78082.5,143.7,-0.01009,1e-05,1.14585]
[1776837016699,75.56,78071.54,143.7,-0.01018,1e-05,1.15477]
[1776837021734,75.56,78065.74,143.7,-0.01023,1e-05,1.15951]
[1776837023748,75.56,78052.55,143.7,-0.01034,1e-05,1.17035]
[1776837028782,75.56,78045.28,143.7,-0.0104,1e-05,1.17636]
[1776837033818,75.56,78044.08,143.7,-0.01039,1e-05,1.17502]
[1776837038853,75.56,78054.36,143.7,-0.0103,1e-05,1.16653]
[1776837043888,75.56,78055.77,143.7,-0.01029,1e-05,1.16537]
[1776837048923,75.56,78049.03,143.7,-0.01035,1e-05,1.17092]
[1776837053958,75.56,78049.22,143.7,-0.01035,1e-05,1.17077]
[1776837058993,75.56,78044.52,143.7,-0.01039,1e-05,1.17465]
[1776837062569,75.56,78075.12,143.7,-0.01013,1e-05,1.14954]
[1776837068060,75.56,78077.6,143.7,-0.01011,1e-05,1.14753]
[1776837070075,75.56,78089.61,143.7,-0.01001,1e-05,1.13781]
[1776837075110,75.56,78082.34,143.7,-0.01007,1e-05,1.14368]
[1776837080145,75.56,78082.08,143.7,-0.01007,1e-05,1.14389]
[1776837085181,75.56,78081.1,143.7,-0.01008,1e-05,1.14469]
[1776837090228,75.56,78089.06,143.7,-0.01001,1e-05,1.13825]
[1776837091226,75.56,78103.26,143.7,-0.00988,1e-05,1.12457]
[1776837096263,75.56,78099.89,143.7,-0.0099,1e-05,1.12727]
[1776837099283,75.56,78088.74,143.7,-0.00999,1e-05,1.13622]
[1776837104340,75.56,78075.85,143.7,-0.0101,1e-05,1.14665]
[1776837105347,75.56,78063.93,143.7,-0.0102,1e-05,1.15636]
[1776837110382,75.56,78067.84,143.7,-0.01017,1e-05,1.15316]
[1776837114416,75.56,78090.2,143.7,-0.00998,1e-05,1.13504]
[1776837119445,75.56,78078.82,143.7,-0.01008,1e-05,1.14424]
[1776837123473,75.56,78094.63,143.7,-0.00995,1e-05,1.13148]
[1776837127785,75.56,78105.85,143.7,-0.00985,1e-05,1.1225]
[1776837129813,75.56,78093.89,143.7,-0.00995,1e-05,1.13208]
[1776837131529,75.56,78114.68,143.7,-0.00978,1e-05,1.11548]
[1776837133136,75.56,78119.16,143.7,-0.00975,1e-05,1.11193]
[1776837133973,75.56,78118.55,143.7,-0.00975,1e-05,1.11241]
[1776837137581,75.56,78135.27,143.7,-0.00962,1e-05,1.09924]
[1776837138178,75.56,78135.27,143.7,-0.00962,1e-05,1.09924]
[1776837143636,75.56,78135.87,143.7,-0.00961,1e-05,1.09877]
[1776837148688,75.56,78138.73,143.7,-0.00959,1e-05,1.09653]
[1776837151977,75.56,78127.45,143.7,-0.00968,1e-05,1.10538]
[1776837158746,75.56,78114.5,143.7,-0.00976,1e-05,1.11336]
[1776837159754,75.56,78100.51,143.7,-0.00988,1e-05,1.1245]
[1776837160762,75.56,78086.46,143.7,-0.00999,1e-05,1.13577]
[1776837164341,75.56,78076.53,143.7,-0.01008,1e-05,1.14379]
[1776837165122,75.56,78072.38,143.7,-0.01011,1e-05,1.14716]
[1776837165992,75.56,78072.38,143.7,-0.01011,1e-05,1.14716]
[1776837167087,75.56,78067.3,143.7,-0.01015,1e-05,1.15129]
[1776837168716,75.56,78062.99,143.7,-0.01019,1e-05,1.15481]
[1776837173818,75.56,78054.58,143.7,-0.01026,1e-05,1.16169]
[1776837175871,75.56,78038.97,143.7,-0.01039,1e-05,1.17457]
[1776837180911,75.56,78025.78,143.7,-0.01051,1e-05,1.18553]
[1776837185946,75.56,78023.46,143.7,-0.01053,1e-05,1.18747]
[1776837189974,75.56,78011.93,143.7,-0.01063,1e-05,1.19714]
[1776837195009,75.56,78014.23,143.7,-0.01061,1e-05,1.19521]
[1776837200044,75.56,78010.2,143.7,-0.01064,1e-05,1.1986]
[1776837205080,75.56,78010.64,143.7,-0.01064,1e-05,1.19823]
[1776837209109,75.56,77999.23,143.7,-0.01074,1e-05,1.20787]
[1776837214146,75.56,78003.62,143.7,-0.01068,1e-05,1.20177]
[1776837220187,75.56,77993.67,143.7,-0.01077,1e-05,1.21019]
[1776837225223,75.56,77985.4,143.7,-0.01084,1e-05,1.21723]
[1776837230258,75.56,77992.51,143.7,-0.01078,1e-05,1.21118]
[1776837235293,75.56,77994.76,143.7,-0.01076,1e-05,1.20927]
[1776837240328,75.56,77994.47,143.7,-0.01076,1e-05,1.20952]
[1776837245363,75.56,77996.13,143.7,-0.01075,1e-05,1.20811]
[1776837250402,75.56,77995.79,143.7,-0.01075,1e-05,1.2084]
[1776837255437,75.56,77990.17,143.7,-0.0108,1e-05,1.21317]
[1776837260472,75.56,77982.77,143.7,-0.01086,1e-05,1.21948]
[1776837265507,75.56,77982.64,143.7,-0.01087,1e-05,1.21959]
[1776837270542,75.56,77983.55,143.7,-0.01086,1e-05,1.21881]
[1776837275579,75.56,77974.9,143.7,-0.01091,1e-05,1.22381]
[1776837280614,75.56,77965.67,143.7,-0.011,1e-05,1.23174]
[1776837285649,75.56,77969.26,143.7,-0.01096,1e-05,1.22865]
[1776837290686,75.56,77969.15,143.7,-0.01097,1e-05,1.22875]
[1776837292158,75.56,77975.68,143.7,-0.01091,1e-05,1.22314]
[1776837292706,75.56,78004.88,143.7,-0.01065,1e-05,1.19833]
[1776837293713,75.56,78030.05,143.7,-0.01043,1e-05,1.17727]
[1776837294256,75.56,78030.05,143.7,-0.01043,1e-05,1.17727]
[1776837295198,75.56,78032.67,143.7,-0.01041,1e-05,1.1751]
[1776837297923,75.56,78033.33,143.7,-0.0104,1e-05,1.17455]
[1776837300117,75.56,78036.08,143.7,-0.01038,1e-05,1.17228]
[1776837300411,75.56,78034.99,143.7,-0.01039,1e-05,1.17318]
[1776837301056,75.56,78034.99,143.7,-0.01039,1e-05,1.17318]
[1776837301069,75.56,78069.6,143.7,-0.0101,1e-05,1.14481]
[1776837301774,75.56,78088.98,143.7,-0.00993,1e-05,1.12917]
[1776837304795,75.56,78078.15,143.7,-0.01002,1e-05,1.13789]
[1776837308825,75.56,78103.63,143.7,-0.00981,1e-05,1.11747]
[1776837310838,75.56,78118.76,143.7,-0.00969,1e-05,1.10549]
[1776837316075,75.56,78117.15,143.7,-0.00971,1e-05,1.10676]
[1776837322207,75.56,78122.01,143.7,-0.00967,1e-05,1.10293]
[1776837324085,75.56,78121.32,143.7,-0.00967,1e-05,1.10347]
[1776837324999,75.56,78115.36,143.7,-0.00972,1e-05,1.10817]
[1776837325087,75.56,78115.36,143.7,-0.00972,1e-05,1.10817]
[1776837325104,75.56,78136.56,143.7,-0.00955,1e-05,1.09153]
[1776837326198,75.56,78148.15,143.7,-0.00946,1e-05,1.08252]
[1776837330016,75.56,78171.4,143.7,-0.00928,1e-05,1.06463]
[1776837331011,75.56,78204.06,143.7,-0.00901,1e-05,1.03776]
[1776837336049,75.56,78208.11,143.7,-0.00898,1e-05,1.03473]
[1776837340079,75.56,78195.57,143.7,-0.00907,1e-05,1.04413]
[1776837342159,75.56,78181.48,143.7,-0.00918,1e-05,1.05477]
[1776837348137,75.56,78179.16,143.7,-0.0092,1e-05,1.05653]
[1776837353241,75.56,78172.02,143.7,-0.00925,1e-05,1.06197]
[1776837356193,75.56,78159.96,143.7,-0.00935,1e-05,1.0712]
[1776837361228,75.56,78147.17,143.7,-0.00945,1e-05,1.08106]
[1776837365257,75.56,78135.04,143.7,-0.00954,1e-05,1.09048]
[1776837368277,75.56,78119.46,143.7,-0.00967,1e-05,1.10269]
[1776837373595,75.56,78117.73,143.7,-0.00968,1e-05,1.10405]
[1776837377339,75.56,78102.92,143.7,-0.0098,1e-05,1.11577]
[1776837382374,75.56,78103.25,143.7,-0.0098,1e-05,1.1155]
[1776837387410,75.56,78100.9,143.7,-0.00982,1e-05,1.11737]
[1776837392445,75.56,78092.41,143.7,-0.00987,1e-05,1.12187]
[1776837398486,75.56,78085.13,143.7,-0.00993,1e-05,1.12769]
[1776837403522,75.56,78081.19,143.7,-0.00996,1e-05,1.13086]
[1776837408558,75.56,78067.66,143.7,-0.01007,1e-05,1.14177]
[1776837413592,75.56,78063.23,143.7,-0.01011,1e-05,1.14537]
[1776837418628,75.56,78059.77,143.7,-0.01014,1e-05,1.14818]
[1776837423663,75.56,78052.7,143.7,-0.0102,1e-05,1.15395]
[1776837428699,75.56,78058.56,143.7,-0.01015,1e-05,1.14917]
[1776837433734,75.56,78058.22,143.7,-0.01015,1e-05,1.14944]
[1776837438769,75.56,78058.06,143.7,-0.01015,1e-05,1.14957]
[1776837441790,75.56,78045.56,143.7,-0.01026,1e-05,1.15979]
[1776837446825,75.56,78042.01,143.7,-0.01029,1e-05,1.16271]
[1776837451860,75.56,78039.7,143.7,-0.01029,1e-05,1.16228]
[1776837455888,75.56,78025.14,143.7,-0.01041,1e-05,1.1743]
[1776837458116,75.56,78013.84,143.7,-0.01051,1e-05,1.18371]
[1776837463944,75.56,78011.84,143.7,-0.01053,1e-05,1.18538]
[1776837468979,75.56,78008.74,143.7,-0.01055,1e-05,1.18797]
[1776837472310,75.56,78008.65,143.7,-0.01055,1e-05,1.18805]
[1776837477041,75.56,78021.81,143.7,-0.01044,1e-05,1.17707]
[1776837482076,75.56,78015.06,143.7,-0.0105,1e-05,1.18269]
[1776837487114,75.56,78007.99,143.7,-0.01056,1e-05,1.1886]
[1776837488108,75.56,78007.99,143.7,-0.01056,1e-05,1.1886]
[1776837493156,75.56,78004.02,143.7,-0.0106,1e-05,1.19193]
[1776837498190,75.56,78002.99,143.7,-0.0106,1e-05,1.19279]
[1776837503226,75.56,78005.99,143.7,-0.01058,1e-05,1.19028]
[1776837508261,75.56,78016.27,143.7,-0.01049,1e-05,1.18168]
[1776837510275,75.56,78027.32,143.7,-0.01039,1e-05,1.1725]
[1776837515310,75.56,78035.02,143.7,-0.01031,1e-05,1.1638]
[1776837520349,75.56,78034.29,143.7,-0.01031,1e-05,1.1644]
[1776837525384,75.56,78032.07,143.7,-0.01033,1e-05,1.16623]
[1776837530419,75.56,78029.18,143.7,-0.01036,1e-05,1.16862]
[1776837535453,75.56,78023.43,143.7,-0.01041,1e-05,1.17337]
[1776837539482,75.56,78010.92,143.7,-0.01051,1e-05,1.18378]
[1776837544517,75.56,78005.27,143.7,-0.01056,1e-05,1.18851]
[1776837549552,75.56,78006.13,143.7,-0.01056,1e-05,1.18779]
[1776837554587,75.56,78002.86,143.7,-0.01058,1e-05,1.19053]
[1776837559622,75.56,78003.99,143.7,-0.01057,1e-05,1.18958]
[1776837564657,75.56,78010.33,143.7,-0.01052,1e-05,1.18428]
[1776837569691,75.56,78010.01,143.7,-0.01052,1e-05,1.18454]
[1776837574727,75.56,78006.39,143.7,-0.01053,1e-05,1.18521]
[1776837579762,75.56,78009.55,143.7,-0.01051,1e-05,1.18257]
[1776837584797,75.56,78010.47,143.7,-0.0105,1e-05,1.1818]
[1776837589832,75.56,78002.43,143.7,-0.01057,1e-05,1.18852]
[1776837594867,75.56,77995.1,143.7,-0.01063,1e-05,1.19468]
[1776837599901,75.56,77992.7,143.7,-0.01065,1e-05,1.1967]
[1776837604937,75.56,77987.71,143.7,-0.0107,1e-05,1.20091]
[1776837609973,75.56,77987.39,143.7,-0.0107,1e-05,1.20118]
[1776837615007,75.56,77986.92,143.7,-0.0107,1e-05,1.20158]
[1776837620044,75.56,77997.83,143.7,-0.01061,1e-05,1.19238]
[1776837625079,75.56,77995.56,143.7,-0.01063,1e-05,1.19429]
[1776837630114,75.56,77993.11,143.7,-0.01065,1e-05,1.19635]
[1776837635149,75.56,77978.12,143.7,-0.01076,1e-05,1.20664]
[1776837635813,75.56,77978.12,143.7,-0.01076,1e-05,1.20664]
[1776837641194,75.56,77980.18,143.7,-0.01074,1e-05,1.2049]
[1776837646229,75.56,77975.48,143.7,-0.01078,1e-05,1.20889]
[1776837651264,75.56,77959.95,143.7,-0.01092,1e-05,1.22215]
[1776837656299,75.56,77959.94,143.7,-0.01092,1e-05,1.22216]
[1776837656556,75.56,77959.94,143.7,-0.01092,1e-05,1.22216]
[1776837662345,75.56,77962.67,143.7,-0.0109,1e-05,1.21982]
[1776837667380,75.56,77957.94,143.7,-0.01094,1e-05,1.22388]
[1776837672416,75.56,77954.39,143.7,-0.01097,1e-05,1.22693]
[1776837677451,75.56,77961.69,143.7,-0.01091,1e-05,1.22066]
[1776837682486,75.56,77951.36,143.7,-0.011,1e-05,1.22954]
[1776837687523,75.56,77944.77,143.7,-0.01106,1e-05,1.23523]
[1776837692558,75.56,77944.95,143.7,-0.01104,1e-05,1.23264]
[1776837697901,75.56,77934.44,143.7,-0.01113,1e-05,1.24175]
[1776837700625,75.56,77922.02,143.7,-0.01125,1e-05,1.25259]
[1776837705663,75.56,77919.07,143.7,-0.01127,1e-05,1.25517]
[1776837710700,75.56,77923.21,143.7,-0.01124,1e-05,1.25155]
[1776837715735,75.56,77932.79,143.7,-0.01115,1e-05,1.24319]
[1776837720769,75.56,77927.88,143.7,-0.01119,1e-05,1.24747]
[1776837725805,75.56,77930.41,143.7,-0.01117,1e-05,1.24526]
[1776837730840,75.56,77948.16,143.7,-0.01101,1e-05,1.22987]
[1776837735875,75.56,77954.73,143.7,-0.01095,1e-05,1.22421]
[1776837740910,75.56,77952.71,143.7,-0.01097,1e-05,1.22595]
[1776837745946,75.56,77953.66,143.7,-0.01096,1e-05,1.22513]
[1776837750981,75.56,77946.97,143.7,-0.01102,1e-05,1.2309]
[1776837756015,75.56,77954.87,143.7,-0.01093,1e-05,1.22168]
[1776837761051,75.56,77967.18,143.7,-0.01082,1e-05,1.21115]
[1776837762980,75.56,77968.09,143.7,-0.01081,1e-05,1.21037]
[1776837768105,75.56,77971.17,143.7,-0.01078,1e-05,1.20775]
[1776837769832,75.56,77971.04,143.7,-0.01078,1e-05,1.20786]
[1776837775155,75.56,77968.02,143.7,-0.01081,1e-05,1.21043]
[1776837780296,75.56,77968.22,143.7,-0.01081,1e-05,1.21026]
[1776837786232,75.56,77975.91,143.7,-0.01074,1e-05,1.20373]
[1776837787221,75.56,77975.91,143.7,-0.01074,1e-05,1.20373]
[1776837792274,75.56,77982.86,143.7,-0.01068,1e-05,1.19785]
[1776837797309,75.56,77980.81,143.7,-0.0107,1e-05,1.19958]
[1776837798690,75.56,77980.81,143.7,-0.0107,1e-05,1.19958]
[1776837808386,75.56,77967.18,143.7,-0.01082,1e-05,1.21115]
[1776837813421,75.56,77965.78,143.7,-0.01081,1e-05,1.20994]
[1776837818455,75.56,77965.58,143.7,-0.01081,1e-05,1.21011]
[1776837823491,75.56,77958.85,143.7,-0.01087,1e-05,1.21585]
[1776837828526,75.56,77962.1,143.7,-0.01084,1e-05,1.21308]
[1776837833561,75.56,77959.02,143.7,-0.01087,1e-05,1.21571]
[1776837839603,75.56,77958.21,143.7,-0.01088,1e-05,1.2164]
[1776837844638,75.56,77952.14,143.7,-0.01093,1e-05,1.2216]
[1776837849673,75.56,77951.36,143.7,-0.01094,1e-05,1.22227]
[1776837854708,75.56,77945.0,143.7,-0.011,1e-05,1.22774]
[1776837859743,75.56,77946.59,143.7,-0.01098,1e-05,1.22637]
[1776837864778,75.56,77946.71,143.7,-0.01098,1e-05,1.22627]
[1776837869813,75.56,77951.43,143.7,-0.01094,1e-05,1.22221]
[1776837873556,75.56,77951.15,143.7,-0.01092,1e-05,1.22003]
[1776837874381,75.56,77951.08,143.7,-0.01092,1e-05,1.22009]
[1776837875207,75.56,77950.97,143.7,-0.01092,1e-05,1.22018]
[1776837877035,75.56,77950.69,143.7,-0.01092,1e-05,1.22042]
[1776837880109,75.56,77948.65,143.7,-0.01094,1e-05,1.22218]
[1776837885942,75.56,77955.83,143.7,-0.01088,1e-05,1.21602]
[1776837887969,75.56,77957.58,143.7,-0.01086,1e-05,1.21453]
[1776837888701,75.56,77957.58,143.7,-0.01086,1e-05,1.21453]
[1776837892122,75.56,77956.89,143.7,-0.01087,1e-05,1.21512]
[1776837898030,75.56,77960.24,143.7,-0.01084,1e-05,1.21225]
[1776837900872,75.56,77960.36,143.7,-0.01084,1e-05,1.21215]
[1776837901626,75.56,77960.36,143.7,-0.01084,1e-05,1.21215]
[1776837902144,75.56,77963.31,143.7,-0.01081,1e-05,1.20964]
[1776837902997,75.56,77961.96,143.7,-0.01082,1e-05,1.21079]
[1776837903958,75.56,77962.81,143.7,-0.01081,1e-05,1.21006]
[1776837904780,75.56,77962.81,143.7,-0.01081,1e-05,1.21006]
[1776837913143,75.56,77967.55,143.7,-0.01077,1e-05,1.20603]
[1776837915192,75.56,77966.43,143.7,-0.01078,1e-05,1.20698]
[1776837916077,75.56,77964.96,143.7,-0.0108,1e-05,1.20823]
[1776837916308,75.56,77964.96,143.7,-0.0108,1e-05,1.20823]
[1776837917171,75.56,77948.58,143.7,-0.01094,1e-05,1.22224]
[1776837922208,75.56,77949.58,143.7,-0.01093,1e-05,1.22138]
[1776837927242,75.56,77943.76,143.7,-0.01099,1e-05,1.22638]
[1776837932278,75.56,77942.15,143.7,-0.01098,1e-05,1.22534]
[1776837933226,75.56,77942.15,143.7,-0.01098,1e-05,1.22534]
[1776837939327,75.56,77944.69,143.7,-0.01096,1e-05,1.22316]
[1776837944361,75.56,77948.55,143.7,-0.01092,1e-05,1.21984]
[1776837948202,75.56,77947.47,143.7,-0.01093,1e-05,1.22077]
[1776837952418,75.56,77962.22,143.7,-0.0108,1e-05,1.20816]
[1776837957452,75.56,77963.33,143.7,-0.01079,1e-05,1.20722]
[1776837962488,75.56,77968.63,143.7,-0.01074,1e-05,1.20272]
[1776837967523,75.56,77965.49,143.7,-0.01077,1e-05,1.20538]
[1776837972558,75.56,77966.62,143.7,-0.01076,1e-05,1.20442]
[1776837977593,75.56,77967.22,143.7,-0.01075,1e-05,1.20391]
[1776837983636,75.56,77967.61,143.7,-0.01075,1e-05,1.20358]
[1776837988671,75.56,77967.48,143.7,-0.01075,1e-05,1.20369]
[1776837993706,75.56,77959.95,143.7,-0.0108,1e-05,1.20769]
[1776837998740,75.56,77953.43,143.7,-0.01086,1e-05,1.21325]
[1776838003776,75.56,77949.2,143.7,-0.01089,1e-05,1.21687]
[1776838008813,75.56,77949.41,143.7,-0.01089,1e-05,1.21669]
[1776838014855,75.56,77953.33,143.7,-0.01086,1e-05,1.21333]
[1776838018833,75.56,77955.92,143.7,-0.01083,1e-05,1.21112]
[1776838023923,75.56,77945.32,143.7,-0.01093,1e-05,1.22019]
[1776838028958,75.56,77946.99,143.7,-0.01091,1e-05,1.21876]
[1776838033993,75.56,77945.49,143.7,-0.01093,1e-05,1.22005]
[1776838039030,75.56,77942.38,143.7,-0.01096,1e-05,1.22272]
[1776838044065,75.56,77941.89,143.7,-0.01096,1e-05,1.22314]
[1776838049100,75.56,77942.35,143.7,-0.01096,1e-05,1.22274]
[1776838054140,75.56,77951.78,143.7,-0.01085,1e-05,1.21225]
[1776838059174,75.56,77958.49,143.7,-0.01079,1e-05,1.20653]
[1776838064209,75.56,77961.8,143.7,-0.01076,1e-05,1.20371]
[1776838069245,75.56,77954.96,143.7,-0.01082,1e-05,1.20953]
[1776838074280,75.56,77954.06,143.7,-0.01083,1e-05,1.2103]
[1776838079319,75.56,77952.1,143.7,-0.01085,1e-05,1.21197]
[1776838084355,75.56,77951.54,143.7,-0.01085,1e-05,1.21245]
[1776838089390,75.56,77950.72,143.7,-0.01086,1e-05,1.21315]
[1776838091404,75.56,77939.34,143.7,-0.01096,1e-05,1.22291]
[1776838096439,75.56,77940.75,143.7,-0.01095,1e-05,1.22169]
[1776838101473,75.56,77940.89,143.7,-0.01095,1e-05,1.22157]
[1776838106509,75.56,77940.12,143.7,-0.01096,1e-05,1.22224]
[1776838111543,75.56,77935.05,143.7,-0.01098,1e-05,1.22417]
[1776838115573,75.56,77923.36,143.7,-0.01109,1e-05,1.23427]
[1776838120607,75.56,77931.98,143.7,-0.01101,1e-05,1.22682]
[1776838125642,75.56,77927.92,143.7,-0.01105,1e-05,1.23032]
[1776838130678,75.56,77916.57,143.7,-0.01115,1e-05,1.24017]
[1776838135714,75.56,77919.51,143.7,-0.01112,1e-05,1.23761]
[1776838140749,75.56,77919.7,143.7,-0.01112,1e-05,1.23745]
[1776838144028,75.56,77918.47,143.7,-0.01113,1e-05,1.23852]
[1776838153845,75.56,77917.4,143.7,-0.01114,1e-05,1.23945]
[1776838159886,75.56,77918.49,143.7,-0.01113,1e-05,1.2385]
[1776838164922,75.56,77919.16,143.7,-0.01112,1e-05,1.23792]
[1776838169957,75.56,77919.09,143.7,-0.01113,1e-05,1.23798]
[1776838173985,75.56,77932.84,143.7,-0.01098,1e-05,1.22364]
[1776838175118,75.56,77935.68,143.7,-0.01095,1e-05,1.2212]
[1776838175179,75.56,77935.68,143.7,-0.01095,1e-05,1.2212]
[1776838181034,75.56,77930.84,143.7,-0.011,1e-05,1.22537]
[1776838186069,75.56,77935.22,143.7,-0.01096,1e-05,1.2216]
[1776838188746,75.56,77935.93,143.7,-0.01095,1e-05,1.22099]
[1776838194124,75.56,77935.82,143.7,-0.01095,1e-05,1.22108]
[1776838199160,75.56,77941.36,143.7,-0.0109,1e-05,1.21633]
[1776838202008,75.56,77941.87,143.7,-0.0109,1e-05,1.21589]
[1776838202586,75.56,77941.02,143.7,-0.01091,1e-05,1.21662]
[1776838206150,75.56,77939.71,143.7,-0.01092,1e-05,1.21774]
[1776838211246,75.56,77936.95,143.7,-0.01094,1e-05,1.22011]
[1776838216281,75.56,77949.18,143.7,-0.01083,1e-05,1.20964]
[1776838221316,75.56,77949.07,143.7,-0.01083,1e-05,1.20974]
[1776838226351,75.56,77947.77,143.7,-0.01085,1e-05,1.21085]
[1776838229372,75.56,77935.88,143.7,-0.01095,1e-05,1.22103]
[1776838234407,75.56,77933.13,143.7,-0.01096,1e-05,1.22097]
[1776838239442,75.56,77929.18,143.7,-0.01099,1e-05,1.22437]
[1776838245484,75.56,77928.82,143.7,-0.01099,1e-05,1.22468]
[1776838250518,75.56,77928.97,143.7,-0.01099,1e-05,1.22455]
[1776838256561,75.56,77928.69,143.7,-0.011,1e-05,1.22479]
[1776838261597,75.56,77926.68,143.7,-0.01101,1e-05,1.22652]
[1776838265880,75.56,77934.28,143.7,-0.01095,1e-05,1.21998]
[1776838270113,75.56,77936.1,143.7,-0.01093,1e-05,1.21842]
[1776838279723,75.56,77934.55,143.7,-0.01094,1e-05,1.21975]
[1776838284762,75.56,77939.99,143.7,-0.01089,1e-05,1.21508]
[1776838290804,75.56,77940.32,143.7,-0.01089,1e-05,1.2148]
[1776838295839,75.56,77938.24,143.7,-0.01089,1e-05,1.21416]
[1776838300873,75.56,77937.75,143.7,-0.01089,1e-05,1.21458]
[1776838305558,75.56,77932.32,143.7,-0.01094,1e-05,1.21924]
[1776838310948,75.56,77923.26,143.7,-0.01102,1e-05,1.22704]
[1776838315982,75.56,77923.11,143.7,-0.01103,1e-05,1.22717]
[1776838321019,75.56,77922.98,143.7,-0.01103,1e-05,1.22728]
[1776838326054,75.56,77924.3,143.7,-0.01101,1e-05,1.22614]
[1776838331092,75.56,77923.7,143.7,-0.01102,1e-05,1.22666]
[1776838336124,75.56,77925.96,143.7,-0.011,1e-05,1.22471]
[1776838341159,75.56,77935.8,143.7,-0.01091,1e-05,1.21625]
[1776838346194,75.56,77948.88,143.7,-0.01079,1e-05,1.20508]
[1776838349217,75.56,77963.65,143.7,-0.01066,1e-05,1.19257]
[1776838354252,75.56,77967.62,143.7,-0.01061,1e-05,1.18684]
[1776838359287,75.56,77966.56,143.7,-0.01062,1e-05,1.18773]
[1776838364679,75.56,77964.14,143.7,-0.01064,1e-05,1.18977]
[1776838369357,75.56,77951.94,143.7,-0.01075,1e-05,1.20008]
[1776838374392,75.56,77955.66,143.7,-0.01071,1e-05,1.19692]
[1776838380433,75.56,77957.69,143.7,-0.01069,1e-05,1.19521]
[1776838381575,75.56,77957.69,143.7,-0.01069,1e-05,1.19521]
[1776838387117,75.56,77961.09,143.7,-0.01066,1e-05,1.19234]
[1776838390209,75.56,77960.46,143.7,-0.01067,1e-05,1.19287]
[1776838395539,75.56,77962.29,143.7,-0.01065,1e-05,1.19132]
[1776838400574,75.56,77962.54,143.7,-0.01065,1e-05,1.19111]
[1776838405610,75.56,77967.34,143.7,-0.01061,1e-05,1.18707]
[1776838411652,75.56,77964.93,143.7,-0.01061,1e-05,1.18671]
[1776838416687,75.56,77964.42,143.7,-0.01061,1e-05,1.18714]
[1776838421722,75.56,77964.72,143.7,-0.01061,1e-05,1.18689]
[1776838426757,75.56,77981.34,143.7,-0.01047,1e-05,1.17299]
[1776838428771,75.56,77993.1,143.7,-0.01037,1e-05,1.16323]
[1776838433806,75.56,77999.71,143.7,-0.01031,1e-05,1.15778]
[1776838437837,75.56,78011.4,143.7,-0.01021,1e-05,1.14818]
[1776838442371,75.56,78018.27,143.7,-0.01015,1e-05,1.14257]
[1776838445144,75.56,78013.98,143.7,-0.01019,1e-05,1.14607]
[1776838450929,75.56,78011.45,143.7,-0.01021,1e-05,1.14814]
[1776838451769,75.56,78011.45,143.7,-0.01021,1e-05,1.14814]
[1776838452808,75.56,78012.92,143.7,-0.0102,1e-05,1.14694]
[1776838457978,75.56,78012.57,143.7,-0.0102,1e-05,1.14722]
[1776838463014,75.56,78017.79,143.7,-0.01016,1e-05,1.14296]
[1776838468049,75.56,78016.19,143.7,-0.01017,1e-05,1.14427]
[1776838473084,75.56,78014.81,143.7,-0.01016,1e-05,1.14307]
[1776838478119,75.56,78008.46,143.7,-0.01021,1e-05,1.14825]
[1776838483156,75.56,78007.43,143.7,-0.01022,1e-05,1.1491]
[1776838488191,75.56,78002.68,143.7,-0.01026,1e-05,1.15299]
[1776838493226,75.56,78003.27,143.7,-0.01026,1e-05,1.15251]
[1776838496181,75.56,78003.37,143.7,-0.01026,1e-05,1.15242]
[1776838496445,75.56,77995.09,143.7,-0.01033,1e-05,1.15924]
[1776838497261,75.56,77964.71,143.7,-0.01059,1e-05,1.18452]
[1776838497995,75.56,77964.71,143.7,-0.01059,1e-05,1.18452]
[1776838498269,75.56,77947.4,143.7,-0.01074,1e-05,1.19912]
[1776838500687,75.56,77955.36,143.7,-0.01067,1e-05,1.19239]
[1776838506324,75.56,77955.33,143.7,-0.01067,1e-05,1.19241]
[1776838511361,75.56,77965.92,143.7,-0.01058,1e-05,1.1835]
[1776838516396,75.56,77965.06,143.7,-0.01059,1e-05,1.18422]
[1776838521173,75.56,77961.92,143.7,-0.01062,1e-05,1.18686]
[1776838526466,75.56,77963.7,143.7,-0.0106,1e-05,1.18536]
[1776838531501,75.56,77971.81,143.7,-0.01051,1e-05,1.17619]
[1776838532745,75.56,77971.81,143.7,-0.01051,1e-05,1.17619]
[1776838538550,75.56,77979.05,143.7,-0.01045,1e-05,1.17016]
[1776838544390,75.56,77974.48,143.7,-0.01049,1e-05,1.17397]
[1776838550257,75.56,77978.29,143.7,-0.01045,1e-05,1.17079]
[1776838553655,75.56,77990.78,143.7,-0.01035,1e-05,1.16044]
[1776838556407,75.56,77990.79,143.7,-0.01034,1e-05,1.16043]
[1776838561711,75.56,77992.55,143.7,-0.01033,1e-05,1.15898]
[1776838566745,75.56,77997.21,143.7,-0.01029,1e-05,1.15514]
[1776838572022,75.56,78003.34,143.7,-0.01024,1e-05,1.15011]
[1776838575809,75.56,78016.13,143.7,-0.01013,1e-05,1.13967]
[1776838580844,75.56,78015.67,143.7,-0.01013,1e-05,1.14004]
[1776838585879,75.56,78015.61,143.7,-0.01013,1e-05,1.14009]
[1776838591921,75.56,78012.8,143.7,-0.01014,1e-05,1.14005]
[1776838596956,75.56,78001.9,143.7,-0.01023,1e-05,1.14895]
[1776838601990,75.56,78005.87,143.7,-0.0102,1e-05,1.1457]
[1776838607026,75.56,78005.0,143.7,-0.0102,1e-05,1.14642]
[1776838612061,75.56,78003.96,143.7,-0.01021,1e-05,1.14727]
[1776838617095,75.56,78002.35,143.7,-0.01023,1e-05,1.14858]
[1776838622135,75.56,77995.96,143.7,-0.01028,1e-05,1.15383]
[1776838624148,75.56,77981.1,143.7,-0.01041,1e-05,1.1661]
[1776838628176,75.56,77968.85,143.7,-0.01051,1e-05,1.17629]
[1776838633223,75.56,77971.54,143.7,-0.01049,1e-05,1.17405]
[1776838638252,75.56,77978.62,143.7,-0.01043,1e-05,1.16815]
[1776838644294,75.56,77974.0,143.7,-0.01047,1e-05,1.172]
[1776838649330,75.56,77971.19,143.7,-0.01049,1e-05,1.17434]
[1776838654365,75.56,77986.76,143.7,-0.01034,1e-05,1.15906]
[1776838659400,75.56,77990.51,143.7,-0.01031,1e-05,1.15597]
[1776838664435,75.56,77980.06,143.7,-0.0104,1e-05,1.1646]
[1776838669470,75.56,77984.84,143.7,-0.01036,1e-05,1.16064]
[1776838674504,75.56,77986.19,143.7,-0.01034,1e-05,1.15953]
[1776838679539,75.56,77988.67,143.7,-0.01032,1e-05,1.15748]
[1776838684575,75.56,77999.71,143.7,-0.01023,1e-05,1.14841]
[1776838689610,75.56,77996.88,143.7,-0.01025,1e-05,1.15073]
[1776838694645,75.56,77997.35,143.7,-0.01025,1e-05,1.15034]
[1776838699681,75.56,77997.24,143.7,-0.01025,1e-05,1.15043]
[1776838704717,75.56,77997.1,143.7,-0.01025,1e-05,1.15055]
[1776838709752,75.56,77996.84,143.7,-0.01025,1e-05,1.15076]
[1776838714787,75.56,77999.28,143.7,-0.01021,1e-05,1.14642]
[1776838719822,75.56,77997.07,143.7,-0.01023,1e-05,1.14823]
[1776838724857,75.56,77997.22,143.7,-0.01023,1e-05,1.14811]
[1776838729892,75.56,77997.5,143.7,-0.01023,1e-05,1.14788]
[1776838731536,75.56,77997.5,143.7,-0.01023,1e-05,1.14788]
[1776838731561,75.56,77998.65,143.7,-0.01022,1e-05,1.14694]
[1776838733919,75.55,78011.67,143.7,-0.0101,1e-05,1.13537]
[1776838738955,75.52,78003.66,143.7,-0.01014,1e-05,1.13949]
[1776838744996,75.48,77995.13,143.7,-0.01018,1e-05,1.14358]
[1776838750032,75.45,77994.24,143.7,-0.01017,1e-05,1.1419]
[1776838755070,75.42,77991.42,143.7,-0.01017,1e-05,1.14181]
[1776838760105,75.39,77989.57,143.7,-0.01016,1e-05,1.14092]
[1776838765140,75.36,77990.7,143.7,-0.01012,1e-05,1.1376]
[1776838770179,75.33,77989.64,143.7,-0.01011,1e-05,1.13607]
[1776838775213,75.3,77997.49,143.7,-0.00999,1e-05,1.12452]
[1776838780249,75.27,78006.97,143.7,-0.00989,1e-05,1.11451]
[1776838785285,75.24,78006.08,143.7,-0.00987,1e-05,1.11285]
[1776838790319,75.21,78009.07,143.7,-0.00982,1e-05,1.10809]
[1776838795354,75.18,78002.0,143.7,-0.00986,1e-05,1.11139]
[1776838800389,75.15,78000.72,143.7,-0.00985,1e-05,1.11005]
[1776838805424,75.12,78005.16,143.7,-0.00978,1e-05,1.10414]
[1776838807438,75.1,78018.73,143.7,-0.00966,1e-05,1.09241]
[1776838812473,75.08,78018.6,143.7,-0.00964,1e-05,1.09023]
[1776838817562,75.05,78018.09,143.7,-0.00962,1e-05,1.08836]
[1776838822598,75.02,78018.47,143.7,-0.0096,1e-05,1.08583]
[1776838827633,74.99,78015.85,143.7,-0.0096,1e-05,1.08568]
[1776838832668,74.96,78020.61,143.7,-0.00952,1e-05,1.0775]
[1776838837702,74.93,78029.63,143.7,-0.00942,1e-05,1.06834]
[1776838842738,74.91,78031.2,143.7,-0.00939,1e-05,1.0651]
[1776838847773,74.88,78026.89,143.7,-0.0094,1e-05,1.06645]
[1776838852808,74.86,78022.17,143.7,-0.00942,1e-05,1.06809]
[1776838857842,74.83,78033.91,143.7,-0.00931,1e-05,1.05698]
[1776838862878,74.8,78032.01,143.7,-0.0093,1e-05,1.05653]
[1776838867913,74.78,78031.0,143.7,-0.00929,1e-05,1.0554]
[1776838872948,74.76,78030.93,143.7,-0.00927,1e-05,1.05356]
[1776838879997,74.72,78030.52,143.7,-0.00925,1e-05,1.05125]
[1776838885032,74.7,78022.77,143.7,-0.00929,1e-05,1.05536]
[1776838890066,74.67,78021.12,143.7,-0.00929,1e-05,1.05474]
[1776838895104,74.65,78019.0,143.7,-0.00927,1e-05,1.05228]
[1776838900138,74.62,78018.27,143.7,-0.00925,1e-05,1.05098]
[1776838903160,74.61,78032.5,143.7,-0.00913,1e-05,1.03894]
[1776838908198,74.59,78035.22,143.7,-0.00909,1e-05,1.03513]
[1776838913233,74.56,78039.58,143.7,-0.00904,1e-05,1.03011]
[1776838918268,74.54,78038.79,143.7,-0.00903,1e-05,1.02907]
[1776838923305,74.52,78045.27,143.7,-0.00896,1e-05,1.02223]
[1776838927334,74.5,78031.49,143.7,-0.00905,1e-05,1.03141]
[1776838932373,74.48,78030.27,143.7,-0.00905,1e-05,1.03068]
[1776838937408,74.46,78036.3,143.7,-0.00898,1e-05,1.02445]
[1776838942443,74.44,78042.98,143.7,-0.00892,1e-05,1.01784]
[1776838947478,74.42,78039.49,143.7,-0.00893,1e-05,1.01896]
[1776838952512,74.4,78035.22,143.7,-0.00893,1e-05,1.0185]
[1776838957547,74.38,78034.23,143.7,-0.00892,1e-05,1.01772]
[1776838962582,74.35,78032.35,143.7,-0.00892,1e-05,1.01762]
[1776838967618,74.33,78029.83,143.7,-0.00892,1e-05,1.018]
[1776838972656,74.31,78031.51,143.7,-0.0089,1e-05,1.01522]
[1776838977691,74.29,78030.48,143.7,-0.00889,1e-05,1.0145]
[1776838982726,74.28,78029.33,143.7,-0.00888,1e-05,1.01391]
[1776838987761,74.26,78022.78,143.7,-0.00892,1e-05,1.01735]
[1776838992796,74.24,78016.42,143.7,-0.00895,1e-05,1.02064]
[1776838997832,74.21,78012.59,143.7,-0.00897,1e-05,1.022]
[1776839003874,74.19,78011.79,143.7,-0.00895,1e-05,1.02075]
[1776839008925,74.17,78004.8,143.7,-0.00899,1e-05,1.02454]
[1776839013959,74.15,77993.0,143.7,-0.00905,1e-05,1.02975]
[1776839019367,74.13,77990.31,143.7,-0.00906,1e-05,1.0305]
[1776839025036,74.1,77986.9,143.7,-0.00906,1e-05,1.0308]
[1776839030070,74.08,77986.4,143.7,-0.00905,1e-05,1.02955]
[1776839035106,74.06,77986.08,143.7,-0.00903,1e-05,1.02817]
[1776839041148,74.03,77986.3,143.7,-0.00901,1e-05,1.02608]
[1776839045175,74.02,77969.6,143.7,-0.00913,1e-05,1.03762]
[1776839050211,73.99,77958.2,143.7,-0.0092,1e-05,1.04472]
[1776839053231,73.98,77941.7,143.7,-0.00933,1e-05,1.05652]
[1776839058267,73.96,77946.31,143.7,-0.00927,1e-05,1.05107]
[1776839063302,73.93,77944.28,143.7,-0.00927,1e-05,1.05084]
[1776839068338,73.91,77935.05,143.7,-0.00932,1e-05,1.05626]
[1776839073373,73.89,77940.68,143.7,-0.00924,1e-05,1.04781]
[1776839078409,73.86,77949.64,143.7,-0.00915,1e-05,1.03909]
[1776839083444,73.84,77950.56,143.7,-0.00913,1e-05,1.03669]
[1776839088479,73.82,77950.61,143.7,-0.00911,1e-05,1.03465]
[1776839093513,73.79,77950.51,143.7,-0.00909,1e-05,1.03309]
[1776839098549,73.77,77952.15,143.7,-0.00906,1e-05,1.0302]
[1776839103584,73.75,77956.5,143.7,-0.00901,1e-05,1.02528]
[1776839108620,73.73,77955.28,143.7,-0.00901,1e-05,1.02467]
[1776839113669,73.71,77977.14,143.7,-0.00882,1e-05,1.00651]
[1776839118692,73.69,77981.78,143.7,-0.00877,1e-05,1.00168]
[1776839123726,73.68,77982.61,143.7,-0.00875,1e-05,0.99975]
[1776839128763,73.66,77983.17,143.7,-0.00874,1e-05,0.99804]
[1776839133798,73.64,77985.16,143.7,-0.00869,1e-05,0.99316]
[1776839138834,73.63,77984.45,143.7,-0.00868,1e-05,0.99247]
[1776839143873,73.61,77985.08,143.7,-0.00867,1e-05,0.9908]
[1776839148904,73.6,77984.77,143.7,-0.00866,1e-05,0.98985]
[1776839153940,73.58,77984.8,143.7,-0.00865,1e-05,0.98865]
[1776839158975,73.56,77981.97,143.7,-0.00866,1e-05,0.98961]
[1776839164010,73.55,77980.42,143.7,-0.00866,1e-05,0.98961]
[1776839169044,73.53,77979.08,143.7,-0.00865,1e-05,0.98944]
[1776839174080,73.52,77979.17,143.7,-0.00864,1e-05,0.98821]
[1776839179115,73.5,77977.51,143.7,-0.00864,1e-05,0.9883]
[1776839184149,73.49,77977.59,143.7,-0.00863,1e-05,0.98709]
[1776839189185,73.47,77978.17,143.7,-0.00862,1e-05,0.98553]
[1776839194220,73.46,77976.85,143.7,-0.0086,1e-05,0.98329]
[1776839199255,73.44,77976.06,143.7,-0.00859,1e-05,0.98279]
[1776839204290,73.43,77987.28,143.7,-0.0085,1e-05,0.97338]
[1776839209325,73.41,77987.35,143.7,-0.00849,1e-05,0.97233]
[1776839214360,73.4,77989.43,143.7,-0.00846,1e-05,0.96982]
[1776839219395,73.39,77994.68,143.7,-0.00841,1e-05,0.96502]
[1776839224429,73.38,77988.92,143.7,-0.00845,1e-05,0.96832]
[1776839230166,73.37,77990.9,143.7,-0.00842,1e-05,0.96611]
[1776839239534,73.34,77989.84,143.7,-0.00841,1e-05,0.96485]
[1776839244578,73.33,77993.76,143.7,-0.00837,1e-05,0.96107]
[1776839246591,73.32,77976.25,143.7,-0.0085,1e-05,0.9736]
[1776839250620,73.31,77987.93,143.7,-0.00841,1e-05,0.9642]
[1776839255655,73.3,77984.2,143.7,-0.0084,1e-05,0.96379]
[1776839260690,73.28,77979.71,143.7,-0.00843,1e-05,0.96617]
[1776839265725,73.27,77985.64,143.7,-0.00838,1e-05,0.9609]
[1776839270760,73.26,77982.5,143.7,-0.00839,1e-05,0.96232]
[1776839275795,73.25,77979.32,143.7,-0.00841,1e-05,0.96374]
[1776839280830,73.23,77978.71,143.7,-0.0084,1e-05,0.96328]
[1776839285865,73.22,77981.02,143.7,-0.00837,1e-05,0.9607]
[1776839290900,73.21,77985.87,143.7,-0.00833,1e-05,0.95628]
[1776839295934,73.2,77996.52,143.7,-0.00824,1e-05,0.94771]
[1776839300970,73.19,77996.27,143.7,-0.00824,1e-05,0.94715]
[1776839306007,73.18,77988.04,143.7,-0.00829,1e-05,0.95236]
[1776839311042,73.17,77989.61,143.7,-0.00825,1e-05,0.94838]
[1776839316077,73.16,77983.67,143.7,-0.00829,1e-05,0.95194]
[1776839321111,73.15,77982.47,143.7,-0.00829,1e-05,0.95203]
[1776839326147,73.14,77981.45,143.7,-0.00829,1e-05,0.95199]
[1776839331182,73.13,77981.51,143.7,-0.00828,1e-05,0.95118]
[1776839333197,73.12,77956.72,143.7,-0.00846,1e-05,0.96907]
[1776839334204,73.12,77943.44,143.7,-0.00856,1e-05,0.97875]
[1776839339239,73.11,77943.61,143.7,-0.00855,1e-05,0.97759]
[1776839344274,73.09,77943.86,143.7,-0.00854,1e-05,0.97639]
[1776839349309,73.08,77942.68,143.7,-0.00854,1e-05,0.97626]
[1776839354344,73.07,77931.92,143.7,-0.00861,1e-05,0.98328]
[1776839359379,73.05,77930.3,143.7,-0.00861,1e-05,0.98341]
[1776839364414,73.04,77940.32,143.7,-0.00852,1e-05,0.97487]
[1776839369454,73.02,77950.88,143.7,-0.00843,1e-05,0.96606]
[1776839374489,73.01,77952.73,143.7,-0.00839,1e-05,0.96171]
[1776839379524,73.0,77952.95,143.7,-0.00838,1e-05,0.96068]
[1776839384560,72.99,77955.13,143.7,-0.00836,1e-05,0.95823]
[1776839389595,72.98,77957.74,143.7,-0.00833,1e-05,0.95549]
[1776839394634,72.97,77958.96,143.7,-0.00832,1e-05,0.9538]
[1776839399668,72.96,77975.46,143.7,-0.00819,1e-05,0.94101]
[1776839402695,72.95,77993.53,143.7,-0.00805,1e-05,0.92761]
[1776839407730,72.94,77997.24,143.7,-0.00802,1e-05,0.92444]
[1776839410911,72.94,78009.19,143.7,-0.00793,1e-05,0.91556]
[1776839414778,72.93,77997.3,143.7,-0.00801,1e-05,0.92374]
[1776839419814,72.93,77995.72,143.7,-0.00802,1e-05,0.92436]
[1776839424848,72.92,77993.6,143.7,-0.00803,1e-05,0.92536]
[1776839428877,72.91,78006.28,143.7,-0.00793,1e-05,0.91584]
[1776839433913,72.91,78013.27,143.7,-0.00786,1e-05,0.90857]
[1776839438947,72.9,78009.26,143.7,-0.00789,1e-05,0.91096]
[1776839441969,72.9,77997.37,143.7,-0.00797,1e-05,0.91912]
[1776839447004,72.89,77993.13,143.7,-0.008,1e-05,0.92164]
[1776839452040,72.89,77994.35,143.7,-0.00798,1e-05,0.92027]
[1776839457074,72.88,77996.69,143.7,-0.00796,1e-05,0.91811]
[1776839462110,72.87,78000.01,143.7,-0.00793,1e-05,0.91528]
[1776839467145,72.87,78004.69,143.7,-0.00789,1e-05,0.91153]
[1776839472180,72.86,77995.86,143.7,-0.00795,1e-05,0.91734]
[1776839477214,72.85,77993.21,143.7,-0.00797,1e-05,0.91874]
[1776839482249,72.85,77981.38,143.7,-0.00805,1e-05,0.92667]
[1776839487285,72.84,77974.62,143.7,-0.00809,1e-05,0.93092]
[1776839492320,72.83,77974.56,143.7,-0.00807,1e-05,0.92832]
[1776839497355,72.82,77978.63,143.7,-0.00803,1e-05,0.92482]
[1776839502390,72.81,77982.03,143.7,-0.008,1e-05,0.92185]
[1776839507425,72.81,77980.71,143.7,-0.00801,1e-05,0.92227]
[1776839512460,72.8,77978.78,143.7,-0.00802,1e-05,0.92312]
[1776839517495,72.79,77968.03,143.7,-0.00809,1e-05,0.93025]
[1776839522531,72.78,77971.12,143.7,-0.00806,1e-05,0.92744]
[1776839527565,72.78,77969.34,143.7,-0.00807,1e-05,0.92815]
[1776839532600,72.77,77961.25,143.7,-0.00812,1e-05,0.93336]
[1776839537635,72.76,77963.79,143.7,-0.00809,1e-05,0.9309]
[1776839541664,72.75,77978.02,143.7,-0.00799,1e-05,0.92025]
[1776839546699,72.74,77969.58,143.7,-0.00804,1e-05,0.92576]
[1776839551734,72.74,77967.58,143.7,-0.00803,1e-05,0.92459]
[1776839556768,72.73,77967.49,143.7,-0.00803,1e-05,0.92411]
[1776839560797,72.72,77980.15,143.7,-0.00793,1e-05,0.91465]
[1776839565832,72.72,77985.16,143.7,-0.00789,1e-05,0.91069]
[1776839570867,72.71,77991.73,143.7,-0.00784,1e-05,0.90565]
[1776839575902,72.71,77988.4,143.7,-0.00786,1e-05,0.90761]
[1776839580937,72.7,77992.91,143.7,-0.00783,1e-05,0.90404]
[1776839585972,72.7,78007.03,143.7,-0.00773,1e-05,0.89383]
[1776839591007,72.69,78006.31,143.7,-0.00773,1e-05,0.89406]
[1776839596043,72.69,78006.91,143.7,-0.00772,1e-05,0.89333]
[1776839601078,72.68,78015.09,143.7,-0.00766,1e-05,0.88743]
[1776839606114,72.68,78016.99,143.7,-0.00765,1e-05,0.88592]
[1776839611149,72.68,78018.46,143.7,-0.00762,1e-05,0.88276]
[1776839616184,72.68,78010.02,143.7,-0.00768,1e-05,0.88843]
[1776839619205,72.68,77993.59,143.7,-0.00779,1e-05,0.89974]
[1776839624239,72.67,77987.39,143.7,-0.00783,1e-05,0.90376]
[1776839629275,72.67,77991.57,143.7,-0.0078,1e-05,0.90047]
[1776839634310,72.66,77987.36,143.7,-0.00782,1e-05,0.90308]
[1776839639347,72.66,77980.02,143.7,-0.00787,1e-05,0.90786]
[1776839642370,72.65,77994.65,143.7,-0.00776,1e-05,0.89733]
[1776839647405,72.65,77996.67,143.7,-0.00775,1e-05,0.89562]
[1776839652440,72.64,77992.42,143.7,-0.00777,1e-05,0.89829]
[1776839657474,72.64,77992.09,143.7,-0.00777,1e-05,0.8982]
[1776839662510,72.63,77989.97,143.7,-0.00779,1e-05,0.89938]
[1776839667544,72.63,77989.66,143.7,-0.00778,1e-05,0.89927]
[1776839672582,72.63,77994.07,143.7,-0.00773,1e-05,0.89388]
[1776839677617,72.62,77993.79,143.7,-0.00773,1e-05,0.89382]
[1776839682652,72.62,78001.14,143.7,-0.00768,1e-05,0.88844]
[1776839687687,72.61,77988.07,143.7,-0.00777,1e-05,0.8973]
[1776839690709,72.61,77968.69,143.7,-0.0079,1e-05,0.91077]
[1776839695745,72.61,77952.59,143.7,-0.00801,1e-05,0.92178]
[1776839701486,72.6,77945.05,143.7,-0.00806,1e-05,0.92674]
[1776839704688,72.58,77930.28,143.7,-0.00816,1e-05,0.93589]
[1776839709844,72.57,77917.62,143.7,-0.00824,1e-05,0.94426]
[1776839712866,72.56,77929.3,143.7,-0.00815,1e-05,0.93531]
[1776839717901,72.55,77930.64,143.7,-0.00813,1e-05,0.93369]
[1776839722936,72.51,77926.17,143.7,-0.00814,1e-05,0.9341]
[1776839727972,72.5,77926.21,143.7,-0.00813,1e-05,0.93341]
[1776839733006,72.5,77925.02,143.7,-0.00812,1e-05,0.93158]
[1776839738042,72.49,77930.39,143.7,-0.00807,1e-05,0.92709]
[1776839743078,72.48,77930.77,143.7,-0.00806,1e-05,0.92624]
[1776839748113,72.47,77930.21,143.7,-0.00806,1e-05,0.92607]
[1776839753149,72.46,77944.6,143.7,-0.00795,1e-05,0.91521]
[1776839758184,72.46,77947.59,143.7,-0.00793,1e-05,0.91262]
[1776839763219,72.45,77951.88,143.7,-0.00789,1e-05,0.90908]
[1776839768261,72.45,77955.91,143.7,-0.00786,1e-05,0.90583]
[1776839773296,72.44,77952.55,143.7,-0.00788,1e-05,0.90786]
[1776839778331,72.43,77952.82,143.7,-0.00787,1e-05,0.90729]
[1776839783366,72.43,77947.78,143.7,-0.00791,1e-05,0.91049]
[1776839788401,72.42,77942.69,143.7,-0.00794,1e-05,0.91369]
[1776839793436,72.42,77937.78,143.7,-0.00795,1e-05,0.91473]
[1776839798471,72.41,77946.57,143.7,-0.00788,1e-05,0.90804]
[1776839803507,72.41,77955.73,143.7,-0.00782,1e-05,0.9012]
[1776839808682,72.4,77954.93,143.7,-0.00782,1e-05,0.90151]
[1776839814584,72.4,77948.09,143.7,-0.00786,1e-05,0.90588]
[1776839819619,72.39,77948.28,143.7,-0.00786,1e-05,0.90538]
[1776839823647,72.39,77960.18,143.7,-0.00777,1e-05,0.89673]
[1776839828681,72.38,77952.23,143.7,-0.00782,1e-05,0.90204]
[1776839833721,72.38,77946.93,143.7,-0.00786,1e-05,0.90546]
[1776839838756,72.37,77949.1,143.7,-0.00784,1e-05,0.90358]
[1776839843791,72.37,77949.49,143.7,-0.00783,1e-05,0.90296]
[1776839848831,72.36,77950.62,143.7,-0.00782,1e-05,0.90183]
[1776839853866,72.36,77942.39,143.7,-0.00786,1e-05,0.90531]
[1776839858901,72.35,77935.55,143.7,-0.00791,1e-05,0.90978]
[1776839863936,72.35,77924.41,143.7,-0.00798,1e-05,0.91731]
[1776839868971,72.34,77922.22,143.7,-0.00799,1e-05,0.9184]
[1776839874006,72.34,77928.25,143.7,-0.00794,1e-05,0.9136]
[1776839879041,72.33,77926.97,143.7,-0.00795,1e-05,0.91406]
[1776839884076,72.32,77925.99,143.7,-0.00795,1e-05,0.91431]
[1776839889111,72.32,77925.02,143.7,-0.00795,1e-05,0.91454]
[1776839894145,72.31,77925.17,143.7,-0.00795,1e-05,0.91397]
[1776839899181,72.3,77925.93,143.7,-0.00794,1e-05,0.91298]
[1776839904215,72.3,77918.01,143.7,-0.00799,1e-05,0.91819]
[1776839909251,72.29,77913.57,143.7,-0.00802,1e-05,0.92089]
[1776839914286,72.28,77914.22,143.7,-0.00799,1e-05,0.91789]
[1776839919321,72.28,77916.03,143.7,-0.00797,1e-05,0.91611]
[1776839924356,72.27,77923.65,143.7,-0.00791,1e-05,0.91011]
[1776839929391,72.26,77928.57,143.7,-0.00787,1e-05,0.90622]
[1776839934428,72.26,77942.8,143.7,-0.00777,1e-05,0.89581]
[1776839939468,72.26,77940.84,143.7,-0.00778,1e-05,0.89692]
[1776839944503,72.25,77940.75,143.7,-0.00778,1e-05,0.89671]
[1776839949539,72.25,77945.86,143.7,-0.00774,1e-05,0.89286]
[1776839954575,72.25,77943.85,143.7,-0.00775,1e-05,0.89405]
[1776839957595,72.24,77930.87,143.7,-0.00784,1e-05,0.90305]
[1776839962630,72.24,77942.37,143.7,-0.00776,1e-05,0.89466]
[1776839967665,72.24,77941.78,143.7,-0.00776,1e-05,0.89485]
[1776839972700,72.23,77942.43,143.7,-0.00774,1e-05,0.89217]
[1776839977735,72.23,77945.58,143.7,-0.00771,1e-05,0.88976]
[1776839982770,72.23,77947.15,143.7,-0.0077,1e-05,0.88848]
[1776839987805,72.22,77946.73,143.7,-0.0077,1e-05,0.8886]
[1776839992840,72.22,77946.84,143.7,-0.0077,1e-05,0.88835]
[1776839997877,72.22,77946.88,143.7,-0.0077,1e-05,0.88815]
[1776840002911,72.22,77959.66,143.7,-0.00761,1e-05,0.8791]
[1776840004925,72.22,77975.54,143.7,-0.0075,1e-05,0.86813]
[1776840006939,72.22,77987.3,143.7,-0.00742,1e-05,0.86009]
[1776840011978,72.22,77988.56,143.7,-0.00741,1e-05,0.85923]
[1776840017053,72.22,77988.16,143.7,-0.00741,1e-05,0.85951]
[1776840019027,72.22,77968.86,143.7,-0.00754,1e-05,0.87272]
[1776840024063,72.22,77966.16,143.7,-0.00756,1e-05,0.87454]
[1776840029098,72.22,77955.89,143.7,-0.00763,1e-05,0.8816]
[1776840034134,72.21,77951.85,143.7,-0.00764,1e-05,0.88231]
[1776840040714,72.21,77952.83,143.7,-0.00763,1e-05,0.88154]
[1776840042622,72.21,77964.99,143.7,-0.00755,1e-05,0.87299]
[1776840048233,72.21,77959.37,143.7,-0.00759,1e-05,0.87681]
[1776840054275,72.21,77962.26,143.7,-0.00757,1e-05,0.87473]
[1776840059310,72.21,77962.35,143.7,-0.00757,1e-05,0.8746]
[1776840064345,72.21,77962.17,143.7,-0.00757,1e-05,0.87466]
[1776840069387,72.21,77960.55,143.7,-0.00758,1e-05,0.87571]
[1776840074422,72.21,77965.43,143.7,-0.00754,1e-05,0.87229]
[1776840079457,72.21,77965.4,143.7,-0.00754,1e-05,0.87227]
[1776840084492,72.2,77965.28,143.7,-0.00754,1e-05,0.87231]
[1776840089527,72.2,77964.86,143.7,-0.00754,1e-05,0.87253]
[1776840095569,72.2,77967.76,143.7,-0.00751,1e-05,0.86853]
[1776840097582,72.2,77979.78,143.7,-0.00743,1e-05,0.8603]
[1776840102618,72.2,77980.05,143.7,-0.00742,1e-05,0.86012]
[1776840107653,72.2,77966.58,143.7,-0.00752,1e-05,0.86934]
[1776840112688,72.2,77967.29,143.7,-0.00751,1e-05,0.86884]
[1776840117723,72.2,77967.91,143.7,-0.00751,1e-05,0.86841]
[1776840122759,72.2,77965.68,143.7,-0.00752,1e-05,0.86993]
[1776840127798,72.2,77965.26,143.7,-0.00752,1e-05,0.87021]
[1776840132847,72.2,77964.45,143.7,-0.00753,1e-05,0.87074]
[1776840137882,72.2,77961.65,143.7,-0.00755,1e-05,0.87264]
[1776840142916,72.2,77962.29,143.7,-0.00754,1e-05,0.87216]
[1776840150973,72.2,77962.63,143.7,-0.00754,1e-05,0.87187]
[1776840157015,72.2,77963.21,143.7,-0.00752,1e-05,0.8695]
[1776840162050,72.2,77963.71,143.7,-0.00752,1e-05,0.86914]
[1776840167085,72.2,77962.79,143.7,-0.00752,1e-05,0.86976]
[1776840175141,72.2,77960.3,143.7,-0.00754,1e-05,0.87145]
[1776840178162,72.2,77948.64,143.7,-0.00762,1e-05,0.87948]
[1776840181183,72.2,77960.13,143.7,-0.00754,1e-05,0.87148]
[1776840186218,72.2,77947.01,143.7,-0.00763,1e-05,0.8805]
[1776840191252,72.2,77942.32,143.7,-0.00766,1e-05,0.88365]
[1776840196288,72.19,77935.46,143.7,-0.00771,1e-05,0.88829]
[1776840201323,72.19,77935.97,143.7,-0.0077,1e-05,0.88774]
[1776840206358,72.19,77948.01,143.7,-0.00762,1e-05,0.87917]
[1776840208372,72.19,77959.42,143.7,-0.00754,1e-05,0.87125]
[1776840213407,72.19,77962.85,143.7,-0.0075,1e-05,0.86692]
[1776840218442,72.19,77962.42,143.7,-0.0075,1e-05,0.86721]
[1776840223477,72.19,77967.62,143.7,-0.00747,1e-05,0.86365]
[1776840229519,72.19,77965.2,143.7,-0.00748,1e-05,0.8653]
[1776840234554,72.19,77964.57,143.7,-0.00749,1e-05,0.86574]
[1776840239588,72.19,77963.26,143.7,-0.0075,1e-05,0.86663]
[1776840246087,72.19,77963.31,143.7,-0.00749,1e-05,0.8666]
[1776840251673,72.19,77973.97,143.7,-0.00742,1e-05,0.85931]
[1776840256711,72.19,77973.91,143.7,-0.00742,1e-05,0.85935]
[1776840261745,72.19,77970.28,143.7,-0.00745,1e-05,0.86183]
[1776840266780,72.19,77979.73,143.7,-0.00738,1e-05,0.85539]
[1776840271815,72.19,77973.43,143.7,-0.00741,1e-05,0.85774]
[1776840276850,72.19,77977.8,143.7,-0.00738,1e-05,0.85477]
[1776840281885,72.19,77977.84,143.7,-0.00738,1e-05,0.85474]
[1776840286919,72.19,77978.09,143.7,-0.00738,1e-05,0.85457]
[1776840291955,72.19,77977.68,143.7,-0.00738,1e-05,0.85485]
[1776840296990,72.19,77974.46,143.7,-0.0074,1e-05,0.85704]
[1776840302026,72.19,77971.5,143.7,-0.00742,1e-05,0.85905]
[1776840307061,72.19,77960.2,143.7,-0.0075,1e-05,0.86678]
[1776840312096,72.19,77945.26,143.7,-0.0076,1e-05,0.87709]
[1776840317131,72.19,77940.16,143.7,-0.00764,1e-05,0.88053]
[1776840322166,72.18,77938.97,143.7,-0.00764,1e-05,0.88123]
[1776840324180,72.18,77951.45,143.7,-0.00756,1e-05,0.87255]
[1776840329214,72.18,77953.15,143.7,-0.00755,1e-05,0.87136]
[1776840334250,72.18,77955.35,143.7,-0.00751,1e-05,0.86788]
[1776840339285,72.18,77962.44,143.7,-0.00747,1e-05,0.86301]
[1776840344319,72.18,77962.01,143.7,-0.00747,1e-05,0.86331]
[1776840349355,72.18,77962.5,143.7,-0.00747,1e-05,0.86297]
[1776840354390,72.18,77961.69,143.7,-0.00747,1e-05,0.86353]
[1776840359424,72.18,77961.05,143.7,-0.00747,1e-05,0.86397]
[1776840364461,72.18,77961.12,143.7,-0.00747,1e-05,0.86392]
[1776840370503,72.18,77960.77,143.7,-0.00748,1e-05,0.86416]
[1776840375538,72.18,77960.58,143.7,-0.00748,1e-05,0.86429]
[1776840380573,72.18,77960.39,143.7,-0.00748,1e-05,0.86442]
[1776840385608,72.18,77960.15,143.7,-0.00748,1e-05,0.86458]
[1776840390642,72.18,77964.59,143.7,-0.00745,1e-05,0.86154]
[1776840393664,72.18,77975.45,143.7,-0.00736,1e-05,0.85222]
[1776840398699,72.18,77982.36,143.7,-0.00731,1e-05,0.84755]
[1776840403733,72.18,77972.54,143.7,-0.00738,1e-05,0.85419]
[1776840408769,72.18,77974.21,143.7,-0.00737,1e-05,0.85306]
[1776840413805,72.18,77974.14,143.7,-0.00737,1e-05,0.8531]
[1776840416826,72.18,77989.56,143.7,-0.00727,1e-05,0.8427]
[1776840421861,72.18,77981.11,143.7,-0.00732,1e-05,0.84839]
[1776840426896,72.18,77975.59,143.7,-0.00736,1e-05,0.85212]
[1776840431930,72.18,77974.89,143.7,-0.00736,1e-05,0.8526]
[1776840436965,72.18,77983.35,143.7,-0.00731,1e-05,0.84688]
[1776840442001,72.18,77983.21,143.7,-0.00731,1e-05,0.84697]
[1776840447036,72.18,77987.82,143.7,-0.00728,1e-05,0.84387]
[1776840453078,72.18,77986.5,143.7,-0.00727,1e-05,0.84284]
[1776840458113,72.18,77986.88,143.7,-0.00727,1e-05,0.84259]
[1776840463147,72.18,77978.41,143.7,-0.00732,1e-05,0.84829]
[1776840468185,72.18,77977.65,143.7,-0.00733,1e-05,0.8488]
[1776840473219,72.18,77975.4,143.7,-0.00735,1e-05,0.85032]
[1776840478255,72.18,77974.42,143.7,-0.00735,1e-05,0.85098]
[1776840483290,72.18,77974.57,143.7,-0.00735,1e-05,0.85088]
[1776840487318,72.18,77993.65,143.7,-0.00722,1e-05,0.83805]
[1776840492353,72.18,77991.38,143.7,-0.00724,1e-05,0.83957]
[1776840497388,72.18,77986.78,143.7,-0.00727,1e-05,0.84265]
[1776840502423,72.18,77981.63,143.7,-0.0073,1e-05,0.84612]
[1776840507458,72.18,77980.0,143.7,-0.00731,1e-05,0.84721]
[1776840512493,72.18,77981.59,143.7,-0.00729,1e-05,0.84422]
[1776840517531,72.18,77979.64,143.7,-0.0073,1e-05,0.84553]
[1776840522567,72.18,77975.28,143.7,-0.00733,1e-05,0.84847]
[1776840527602,72.18,77972.12,143.7,-0.00735,1e-05,0.85061]
[1776840532639,72.18,77976.77,143.7,-0.00732,1e-05,0.84747]
[1776840537674,72.18,77976.04,143.7,-0.00732,1e-05,0.84796]
[1776840542709,72.18,77977.08,143.7,-0.00732,1e-05,0.84726]
[1776840547744,72.18,77977.01,143.7,-0.00732,1e-05,0.84731]
[1776840552779,72.18,77986.54,143.7,-0.00725,1e-05,0.8409]
[1776840557814,72.18,77991.32,143.7,-0.00722,1e-05,0.8377]
[1776840562849,72.18,77989.58,143.7,-0.00723,1e-05,0.83886]
[1776840565871,72.18,77974.89,143.7,-0.00733,1e-05,0.84874]
[1776840570906,72.18,77974.97,143.7,-0.00733,1e-05,0.84868]
[1776840575942,72.18,77974.95,143.7,-0.00732,1e-05,0.84677]
[1776840580977,72.18,77975.58,143.7,-0.00731,1e-05,0.84635]
[1776840586012,72.18,77972.56,143.7,-0.00733,1e-05,0.84838]
[1776840592054,72.18,77966.26,143.7,-0.00737,1e-05,0.85265]
[1776840597089,72.18,77966.65,143.7,-0.00737,1e-05,0.85238]
[1776840602124,72.18,77977.85,143.7,-0.0073,1e-05,0.84482]
[1776840603131,72.18,77989.38,143.7,-0.00722,1e-05,0.83709]
[1776840608166,72.18,77992.91,143.7,-0.0072,1e-05,0.83473]
[1776840613201,72.18,77995.23,143.7,-0.00718,1e-05,0.83319]
[1776840618236,72.18,77995.64,143.7,-0.00718,1e-05,0.83292]
[1776840623271,72.18,78001.52,143.7,-0.00714,1e-05,0.82901]
[1776840629313,72.18,78001.67,143.7,-0.00714,1e-05,0.82891]
[1776840634348,72.18,78005.84,143.7,-0.0071,1e-05,0.82426]
[1776840639384,72.18,78013.17,143.7,-0.00705,1e-05,0.81944]
[1776840644419,72.18,78012.91,143.7,-0.00705,1e-05,0.81961]
[1776840649454,72.18,78008.88,143.7,-0.00708,1e-05,0.82226]
[1776840654488,72.18,78008.33,143.7,-0.00708,1e-05,0.82262]
[1776840659524,72.18,78009.12,143.7,-0.00707,1e-05,0.8221]
[1776840664559,72.18,78010.17,143.7,-0.00707,1e-05,0.82141]
[1776840669594,72.18,78010.71,143.7,-0.00706,1e-05,0.82106]
[1776840674629,72.18,78011.17,143.7,-0.00706,1e-05,0.82076]
[1776840679664,72.18,78014.25,143.7,-0.00704,1e-05,0.81873]
[1776840684704,72.18,78015.41,143.7,-0.00703,1e-05,0.81797]
[1776840689739,72.18,78015.95,143.7,-0.00703,1e-05,0.81762]
[1776840694774,72.18,78017.56,143.7,-0.007,1e-05,0.81469]
[1776840699809,72.18,78017.92,143.7,-0.007,1e-05,0.81445]
[1776840704844,72.18,78016.17,143.7,-0.00701,1e-05,0.8156]
[1776840709878,72.18,78016.66,143.7,-0.00701,1e-05,0.81528]
[1776840714914,72.18,78017.73,143.7,-0.007,1e-05,0.81458]
[1776840719949,72.18,78015.61,143.7,-0.00702,1e-05,0.81596]
[1776840724984,72.18,78006.34,143.7,-0.00708,1e-05,0.82205]
[1776840729012,72.18,77987.85,143.7,-0.0072,1e-05,0.83429]
[1776840734046,72.18,77985.84,143.7,-0.00721,1e-05,0.83563]
[1776840739082,72.18,77985.12,143.7,-0.00722,1e-05,0.83611]
[1776840744117,72.18,77985.19,143.7,-0.00722,1e-05,0.83607]
[1776840748562,72.18,77973.07,143.7,-0.0073,1e-05,0.84419]
[1776840754367,72.18,77971.25,143.7,-0.00729,1e-05,0.84349]
[1776840760229,72.18,77976.01,143.7,-0.00726,1e-05,0.84029]
[1776840765263,72.18,77975.13,143.7,-0.00727,1e-05,0.84088]
[1776840770299,72.18,77965.87,143.7,-0.00733,1e-05,0.84712]
[1776840774327,72.18,77977.24,143.7,-0.00725,1e-05,0.83947]
[1776840779362,72.18,77980.14,143.7,-0.00723,1e-05,0.83753]
[1776840784397,72.18,77990.32,143.7,-0.00717,1e-05,0.83074]
[1776840786413,72.18,77976.84,143.7,-0.00725,1e-05,0.83974]
[1776840792456,72.18,77971.84,143.7,-0.00729,1e-05,0.84309]
[1776840794470,72.18,77983.58,143.7,-0.00721,1e-05,0.83523]
[1776840799505,72.18,77990.04,143.7,-0.00717,1e-05,0.83093]
[1776840804540,72.18,77989.97,143.7,-0.00717,1e-05,0.83098]
[1776840809575,72.18,77989.16,143.7,-0.00717,1e-05,0.83151]
[1776840815632,72.18,77989.47,143.7,-0.00716,1e-05,0.82941]
[1776840821662,72.18,77974.6,143.7,-0.00725,1e-05,0.83932]
[1776840826694,72.18,77973.96,143.7,-0.00726,1e-05,0.83975]
[1776840831729,72.18,77974.81,143.7,-0.00725,1e-05,0.83918]
[1776840836763,72.18,77977.67,143.7,-0.00723,1e-05,0.83727]
[1776840841799,72.18,77977.58,143.7,-0.00723,1e-05,0.83733]
[1776840846834,72.18,77976.53,143.7,-0.00724,1e-05,0.83803]
[1776840851869,72.18,77977.34,143.7,-0.00724,1e-05,0.83749]
[1776840856904,72.18,77976.77,143.7,-0.00724,1e-05,0.83787]
[1776840861938,72.18,77976.57,143.7,-0.00724,1e-05,0.838]
[1776840866974,72.18,77977.36,143.7,-0.00724,1e-05,0.83747]
[1776840869995,72.18,77992.73,143.7,-0.00713,1e-05,0.82724]
[1776840872009,72.18,78001.89,143.7,-0.00706,1e-05,0.81931]
[1776840877044,72.18,77997.68,143.7,-0.00709,1e-05,0.82208]
[1776840882078,72.18,77996.79,143.7,-0.00709,1e-05,0.82267]
[1776840884093,72.18,77997.0,143.7,-0.00709,1e-05,0.82253]
[1776840886106,72.18,78011.98,143.7,-0.00699,1e-05,0.81271]
[1776840891141,72.18,78010.05,143.7,-0.007,1e-05,0.81397]
[1776840896240,72.18,78014.94,143.7,-0.00697,1e-05,0.81078]
[1776840902218,72.18,78014.25,143.7,-0.00698,1e-05,0.81123]
[1776840907254,72.18,78010.88,143.7,-0.007,1e-05,0.81342]
[1776840912289,72.18,78010.78,143.7,-0.007,1e-05,0.81349]
[1776840917324,72.18,78008.68,143.7,-0.00701,1e-05,0.81486]
[1776840922359,72.18,78010.56,143.7,-0.007,1e-05,0.81363]
[1776840927394,72.18,78003.4,143.7,-0.00705,1e-05,0.81832]
[1776840932429,72.18,77997.56,143.7,-0.00707,1e-05,0.82027]
[1776840938471,72.18,77997.45,143.7,-0.00707,1e-05,0.82034]
[1776840943506,72.18,78000.41,143.7,-0.00705,1e-05,0.8184]
[1776840948541,72.18,78000.53,143.7,-0.00705,1e-05,0.81832]
[1776840953576,72.18,77999.04,143.7,-0.00706,1e-05,0.8193]
[1776840958611,72.18,77991.07,143.7,-0.00711,1e-05,0.82455]
[1776840963646,72.18,77988.7,143.7,-0.00713,1e-05,0.82612]
[1776840967674,72.18,78000.98,143.7,-0.00705,1e-05,0.81802]
[1776840972709,72.18,77998.85,143.7,-0.00706,1e-05,0.81942]
[1776840977744,72.18,78002.75,143.7,-0.00704,1e-05,0.81686]
[1776840982779,72.18,78003.35,143.7,-0.00703,1e-05,0.81647]
[1776840987813,72.18,77997.39,143.7,-0.00707,1e-05,0.82038]
[1776840992849,72.18,77992.79,143.7,-0.00709,1e-05,0.82152]
[1776840997883,72.18,77989.77,143.7,-0.00711,1e-05,0.82351]
[1776841001912,72.18,77977.42,143.7,-0.00719,1e-05,0.8317]
[1776841006947,72.18,77973.3,143.7,-0.00721,1e-05,0.83445]
[1776841012989,72.18,77974.45,143.7,-0.00721,1e-05,0.83368]
[1776841018024,72.18,77977.6,143.7,-0.00719,1e-05,0.83158]
[1776841023059,72.18,77987.86,143.7,-0.00712,1e-05,0.82477]
[1776841028094,72.18,77982.33,143.7,-0.00715,1e-05,0.82844]
[1776841033129,72.18,77980.23,143.7,-0.00717,1e-05,0.82983]
[1776841038163,72.18,77980.99,143.7,-0.00716,1e-05,0.82933]
[1776841043199,72.18,77976.26,143.7,-0.00719,1e-05,0.83247]
[1776841048233,72.18,77976.09,143.7,-0.0072,1e-05,0.83259]
[1776841053269,72.18,77978.34,143.7,-0.00716,1e-05,0.82918]
[1776841058304,72.18,77979.45,143.7,-0.00716,1e-05,0.82844]
[1776841063339,72.18,77984.54,143.7,-0.00712,1e-05,0.82507]
[1776841068374,72.18,77982.78,143.7,-0.00714,1e-05,0.82624]
[1776841073409,72.18,77982.74,143.7,-0.00714,1e-05,0.82626]
[1776841078445,72.18,77985.71,143.7,-0.00712,1e-05,0.8243]
[1776841083480,72.18,77987.93,143.7,-0.0071,1e-05,0.82283]
[1776841088515,72.18,77987.89,143.7,-0.0071,1e-05,0.82286]
[1776841093550,72.18,77984.37,143.7,-0.00713,1e-05,0.82518]
[1776841098585,72.18,77984.98,143.7,-0.00712,1e-05,0.82478]
[1776841103620,72.18,77985.05,143.7,-0.00712,1e-05,0.82473]
[1776841108654,72.18,77986.57,143.7,-0.00711,1e-05,0.82373]
[1776841113690,72.18,77985.96,143.7,-0.0071,1e-05,0.82224]
[1776841118725,72.18,77986.45,143.7,-0.0071,1e-05,0.82191]
[1776841123760,72.18,77986.17,143.7,-0.0071,1e-05,0.8221]
[1776841128795,72.18,77986.12,143.7,-0.0071,1e-05,0.82213]
[1776841133830,72.18,77981.48,143.7,-0.00713,1e-05,0.8252]
[1776841136851,72.18,77994.63,143.7,-0.00704,1e-05,0.81653]
[1776841141887,72.18,77999.25,143.7,-0.00701,1e-05,0.81351]
[1776841146922,72.18,78000.48,143.7,-0.007,1e-05,0.8127]
[1776841151957,72.18,78002.87,143.7,-0.00699,1e-05,0.81114]
[1776841156993,72.18,77999.82,143.7,-0.00701,1e-05,0.81314]
[1776841162028,72.18,78001.54,143.7,-0.007,1e-05,0.81201]
[1776841167062,72.18,78000.92,143.7,-0.007,1e-05,0.81242]
[1776841172097,72.18,78000.89,143.7,-0.00699,1e-05,0.81056]
[1776841177132,72.18,78002.38,143.7,-0.00698,1e-05,0.80959]
[1776841182168,72.18,78008.03,143.7,-0.00694,1e-05,0.80592]
[1776841187202,72.18,78007.96,143.7,-0.00694,1e-05,0.80596]
[1776841192238,72.18,78005.55,143.7,-0.00696,1e-05,0.80753]
[1776841195260,72.18,78018.8,143.7,-0.00687,1e-05,0.79895]
[1776841200295,72.18,78013.71,143.7,-0.0069,1e-05,0.80224]
[1776841205499,72.18,78021.07,143.7,-0.00686,1e-05,0.79749]
[1776841211373,72.18,78023.22,143.7,-0.00684,1e-05,0.79611]
[1776841214394,72.18,78010.51,143.7,-0.00692,1e-05,0.80431]
[1776841219429,72.18,78009.13,143.7,-0.00693,1e-05,0.8052]
[1776841224464,72.18,78009.18,143.7,-0.00693,1e-05,0.80517]
[1776841229499,72.18,78012.29,143.7,-0.00691,1e-05,0.80316]
[1776841231514,72.18,78028.61,143.7,-0.00679,1e-05,0.79081]
[1776841236549,72.18,78025.88,143.7,-0.00681,1e-05,0.79255]
[1776841241585,72.18,78028.5,143.7,-0.00679,1e-05,0.79088]
[1776841245614,72.18,78013.08,143.7,-0.00689,1e-05,0.80078]
[1776841250649,72.18,78009.43,143.7,-0.00692,1e-05,0.80314]
[1776841253670,72.18,77996.5,143.7,-0.007,1e-05,0.81154]
[1776841258705,72.18,77994.51,143.7,-0.00701,1e-05,0.81284]
[1776841263740,72.18,77995.33,143.7,-0.00701,1e-05,0.81231]
[1776841266765,72.18,78013.06,143.7,-0.00689,1e-05,0.80079]
[1776841271800,72.18,78025.05,143.7,-0.00682,1e-05,0.79309]
[1776841276834,72.18,78025.91,143.7,-0.00681,1e-05,0.79253]
[1776841281869,72.18,78021.24,143.7,-0.00684,1e-05,0.79553]
[1776841285896,72.18,78006.39,143.7,-0.00693,1e-05,0.80511]
[1776841290934,72.18,77997.88,143.7,-0.00699,1e-05,0.81064]
[1776841294962,72.18,77982.82,143.7,-0.00707,1e-05,0.81862]
[1776841299997,72.18,77976.71,143.7,-0.00711,1e-05,0.82265]
[1776841305033,72.18,77987.39,143.7,-0.00704,1e-05,0.81562]
[1776841309062,72.18,77999.42,143.7,-0.00696,1e-05,0.80776]
[1776841314097,72.18,78007.4,143.7,-0.00691,1e-05,0.80259]
[1776841319132,72.18,78009.62,143.7,-0.0069,1e-05,0.80115]
[1776841324167,72.18,78005.27,143.7,-0.00693,1e-05,0.80397]
[1776841328195,72.18,77990.77,143.7,-0.00702,1e-05,0.81341]
[1776841333230,72.18,77984.49,143.7,-0.00706,1e-05,0.81753]
[1776841338265,72.18,77979.93,143.7,-0.00709,1e-05,0.82053]
[1776841343299,72.18,77979.25,143.7,-0.0071,1e-05,0.82098]
[1776841348335,72.18,77979.23,143.7,-0.0071,1e-05,0.82099]
[1776841352363,72.18,77993.24,143.7,-0.00699,1e-05,0.80991]
[1776841357398,72.18,77988.96,143.7,-0.00702,1e-05,0.81271]
[1776841362433,72.18,77989.98,143.7,-0.00701,1e-05,0.81204]
[1776841366461,72.18,78003.06,143.7,-0.00692,1e-05,0.80353]
[1776841371497,72.18,78009.41,143.7,-0.00688,1e-05,0.79943]
[1776841376532,72.18,78023.99,143.7,-0.00679,1e-05,0.79007]
[1776841381567,72.18,78022.8,143.7,-0.0068,1e-05,0.79083]
[1776841385595,72.18,78010.16,143.7,-0.00688,1e-05,0.79894]
[1776841388616,72.18,78022.9,143.7,-0.0068,1e-05,0.79076]
[1776841393651,72.18,78027.41,143.7,-0.00677,1e-05,0.78789]
[1776841398686,72.18,78026.93,143.7,-0.00677,1e-05,0.78819]
[1776841403721,72.18,78020.06,143.7,-0.00682,1e-05,0.79258]
[1776841408756,72.18,78013.87,143.7,-0.00686,1e-05,0.79655]
[1776841413791,72.18,78014.9,143.7,-0.00683,1e-05,0.79404]
[1776841417819,72.18,78031.73,143.7,-0.00673,1e-05,0.7833]
[1776841422853,72.18,78035.75,143.7,-0.0067,1e-05,0.78076]
[1776841427889,72.18,78038.45,143.7,-0.00669,1e-05,0.77905]
[1776841432928,72.18,78036.98,143.7,-0.00669,1e-05,0.77998]
[1776841435949,72.18,78018.43,143.7,-0.00681,1e-05,0.79177]
[1776841440983,72.18,78015.28,143.7,-0.00683,1e-05,0.79379]
[1776841446019,72.18,78007.46,143.7,-0.00688,1e-05,0.79882]
[1776841451054,72.18,78000.49,143.7,-0.00693,1e-05,0.80333]
[1776841457096,72.18,77997.66,143.7,-0.00694,1e-05,0.80516]
[1776841462131,72.18,78011.96,143.7,-0.00685,1e-05,0.79592]
[1776841467166,72.18,78011.32,143.7,-0.00686,1e-05,0.79634]
[1776841471196,72.18,78024.18,143.7,-0.00676,1e-05,0.78626]
[1776841474220,72.18,78007.6,143.7,-0.00686,1e-05,0.79687]
[1776841479254,72.18,78005.22,143.7,-0.00688,1e-05,0.7984]
[1776841484289,72.18,78001.91,143.7,-0.0069,1e-05,0.80054]
[1776841489376,72.18,78003.63,143.7,-0.00689,1e-05,0.79943]
[1776841495366,72.18,78007.42,143.7,-0.00687,1e-05,0.79699]
[1776841500401,72.18,78009.22,143.7,-0.00685,1e-05,0.79583]
[1776841505436,72.18,78023.83,143.7,-0.00676,1e-05,0.78648]
[1776841510471,72.18,78022.7,143.7,-0.00677,1e-05,0.7872]
[1776841515506,72.18,78014.66,143.7,-0.00682,1e-05,0.79234]
[1776841520541,72.18,78008.1,143.7,-0.00686,1e-05,0.79655]
[1776841526583,72.18,78008.52,143.7,-0.00686,1e-05,0.79628]
[1776841531617,72.18,78018.36,143.7,-0.00678,1e-05,0.78812]
[1776841536653,72.18,78016.19,143.7,-0.00679,1e-05,0.78951]
[1776841541694,72.18,78025.2,143.7,-0.00674,1e-05,0.78377]
[1776841546729,72.18,78029.29,143.7,-0.00671,1e-05,0.78118]
[1776841551765,72.18,78035.45,143.7,-0.00667,1e-05,0.77728]
[1776841556799,72.18,78033.24,143.7,-0.00669,1e-05,0.77868]
[1776841561841,72.18,78033.49,143.7,-0.00669,1e-05,0.77852]
[1776841566875,72.18,78034.05,143.7,-0.00668,1e-05,0.77817]
[1776841571911,72.18,78032.87,143.7,-0.00669,1e-05,0.77891]
[1776841576945,72.18,78029.46,143.7,-0.00671,1e-05,0.78107]
[1776841581981,72.18,78026.01,143.7,-0.00673,1e-05,0.78326]
[1776841587016,72.18,78021.6,143.7,-0.00676,1e-05,0.78606]
[1776841592051,72.18,78018.93,143.7,-0.00676,1e-05,0.78591]
[1776841597085,72.18,78015.71,143.7,-0.00678,1e-05,0.78797]
[1776841602121,72.18,78014.59,143.7,-0.00679,1e-05,0.78868]
[1776841605142,72.18,78028.89,143.7,-0.0067,1e-05,0.7796]
[1776841610177,72.18,78031.86,143.7,-0.00668,1e-05,0.77772]
[1776841615212,72.18,78030.95,143.7,-0.00669,1e-05,0.77829]
[1776841620248,72.18,78031.57,143.7,-0.00668,1e-05,0.7779]
[1776841625282,72.18,78030.21,143.7,-0.00669,1e-05,0.77876]
[1776841630318,72.18,78019.88,143.7,-0.00676,1e-05,0.78531]
[1776841635353,72.18,78024.91,143.7,-0.00672,1e-05,0.78212]
[1776841640387,72.18,78011.2,143.7,-0.00681,1e-05,0.79085]
[1776841645423,72.18,78009.65,143.7,-0.00682,1e-05,0.79184]
[1776841650458,72.18,78010.04,143.7,-0.00682,1e-05,0.79159]
[1776841652472,72.18,78023.21,143.7,-0.00672,1e-05,0.78136]
[1776841657514,72.18,78016.24,143.7,-0.00676,1e-05,0.78578]
[1776841662549,72.18,78020.76,143.7,-0.00674,1e-05,0.78291]
[1776841667584,72.18,78019.92,143.7,-0.00674,1e-05,0.78344]
[1776841672619,72.18,78020.95,143.7,-0.00673,1e-05,0.78279]
[1776841677653,72.18,78027.84,143.7,-0.00669,1e-05,0.77843]
[1776841682688,72.18,78031.41,143.7,-0.00667,1e-05,0.77617]
[1776841687724,72.18,78029.05,143.7,-0.00668,1e-05,0.77766]
[1776841692758,72.18,78028.81,143.7,-0.00668,1e-05,0.77781]
[1776841697794,72.18,78022.04,143.7,-0.00673,1e-05,0.7821]
[1776841702828,72.18,78017.25,143.7,-0.00676,1e-05,0.78514]
[1776841707864,72.18,78020.1,143.7,-0.00674,1e-05,0.78333]
[1776841712900,72.18,78025.43,143.7,-0.00669,1e-05,0.77812]
[1776841717940,72.18,78022.69,143.7,-0.00671,1e-05,0.77985]
[1776841722974,72.18,78025.32,143.7,-0.00669,1e-05,0.77819]
[1776841728751,72.18,78023.2,143.7,-0.0067,1e-05,0.77953]
[1776841738082,72.18,78024.28,143.7,-0.0067,1e-05,0.77884]
[1776841743116,72.18,78026.72,143.7,-0.00668,1e-05,0.7773]
[1776841748152,72.18,78035.76,143.7,-0.00663,1e-05,0.77162]
[1776841753192,72.18,78037.89,143.7,-0.00661,1e-05,0.77028]
[1776841758231,72.18,78041.63,143.7,-0.00659,1e-05,0.76794]
[1776841763759,72.18,78043.11,143.7,-0.00658,1e-05,0.76702]
[1776841765755,72.18,78058.29,143.7,-0.00649,1e-05,0.75759]
[1776841771324,72.18,78053.43,143.7,-0.0065,1e-05,0.7588]
[1776841776359,72.18,78048.09,143.7,-0.00654,1e-05,0.76211]
[1776841781394,72.18,78047.66,143.7,-0.00654,1e-05,0.76237]
[1776841786429,72.18,78047.94,143.7,-0.00654,1e-05,0.7622]
[1776841792472,72.18,78049.43,143.7,-0.00653,1e-05,0.76128]
[1776841797507,72.18,78049.79,143.7,-0.00652,1e-05,0.76105]
[1776841802543,72.18,78051.27,143.7,-0.00652,1e-05,0.76014]
[1776841807578,72.18,78051.67,143.7,-0.00651,1e-05,0.75989]
[1776841812613,72.18,78045.04,143.7,-0.00655,1e-05,0.764]
[1776841814627,72.18,78031.35,143.7,-0.00664,1e-05,0.77256]
[1776841819662,72.18,78032.75,143.7,-0.00663,1e-05,0.77168]
[1776841824697,72.18,78039.39,143.7,-0.00659,1e-05,0.76752]
[1776841829732,72.18,78040.86,143.7,-0.00658,1e-05,0.76661]
[1776841834766,72.18,78040.59,143.7,-0.00657,1e-05,0.76496]
[1776841839801,72.18,78037.1,143.7,-0.00659,1e-05,0.76714]
[1776841844837,72.18,78031.62,143.7,-0.00662,1e-05,0.77057]
[1776841849872,72.18,78024.97,143.7,-0.00666,1e-05,0.77475]
[1776841854907,72.18,78021.66,143.7,-0.00668,1e-05,0.77683]
[1776841860828,72.18,78018.28,143.7,-0.0067,1e-05,0.77897]
[1776841865984,72.18,78017.94,143.7,-0.00671,1e-05,0.77918]
[1776841871019,72.18,78017.21,143.7,-0.00671,1e-05,0.77965]
[1776841876054,72.18,78015.39,143.7,-0.00672,1e-05,0.7808]
[1776841881089,72.18,78013.2,143.7,-0.00674,1e-05,0.78219]
[1776841886125,72.18,78009.67,143.7,-0.00676,1e-05,0.78443]
[1776841891160,72.18,78010.92,143.7,-0.00674,1e-05,0.78179]
[1776841896195,72.18,78009.52,143.7,-0.00674,1e-05,0.78268]
[1776841899593,72.18,78022.85,143.7,-0.00666,1e-05,0.77425]
[1776841905259,72.18,78033.22,143.7,-0.0066,1e-05,0.76775]
[1776841910294,72.18,78033.17,143.7,-0.0066,1e-05,0.76778]
[1776841915329,72.18,78033.84,143.7,-0.00659,1e-05,0.76736]
[1776841920364,72.18,78031.67,143.7,-0.00661,1e-05,0.76872]
[1776841925399,72.18,78032.79,143.7,-0.0066,1e-05,0.76801]
[1776841930434,72.18,78033.42,143.7,-0.0066,1e-05,0.76762]
[1776841935469,72.18,78032.61,143.7,-0.0066,1e-05,0.76813]
[1776841941511,72.18,78033.13,143.7,-0.0066,1e-05,0.7678]
[1776841946546,72.18,78032.64,143.7,-0.0066,1e-05,0.76811]
[1776841951584,72.18,78033.43,143.7,-0.00658,1e-05,0.7658]
[1776841956619,72.18,78034.98,143.7,-0.00657,1e-05,0.76483]
[1776841961654,72.18,78033.24,143.7,-0.00658,1e-05,0.76592]
[1776841966689,72.18,78041.16,143.7,-0.00653,1e-05,0.76099]
[1776841971724,72.18,78040.9,143.7,-0.00653,1e-05,0.76115]
[1776841977767,72.18,78040.99,143.7,-0.00653,1e-05,0.76109]
[1776841982802,72.18,78044.46,143.7,-0.00651,1e-05,0.75894]
[1776841987837,72.18,78043.46,143.7,-0.00652,1e-05,0.75956]
[1776841989862,72.18,78031.05,143.7,-0.00659,1e-05,0.76728]
[1776841994939,72.18,78029.37,143.7,-0.00661,1e-05,0.76833]
[1776841999974,72.18,78028.92,143.7,-0.00661,1e-05,0.76862]
[1776842005008,72.18,78034.05,143.7,-0.00658,1e-05,0.76541]
[1776842010044,72.18,78042.07,143.7,-0.00653,1e-05,0.76042]
[1776842015079,72.18,78047.84,143.7,-0.00648,1e-05,0.75505]
[1776842020114,72.18,78051.22,143.7,-0.00646,1e-05,0.75297]
[1776842025149,72.18,78053.92,143.7,-0.00644,1e-05,0.75131]
[1776842030186,72.18,78055.45,143.7,-0.00643,1e-05,0.75037]
[1776842035221,72.18,78054.02,143.7,-0.00644,1e-05,0.75125]
[1776842040256,72.18,78056.6,143.7,-0.00642,1e-05,0.74967]
[1776842045291,72.18,78054.99,143.7,-0.00643,1e-05,0.75065]
[1776842050327,72.18,78053.01,143.7,-0.00645,1e-05,0.75187]
[1776842055361,72.18,78054.16,143.7,-0.00644,1e-05,0.75116]
[1776842059068,72.18,78103.63,143.7,-0.00615,1e-05,0.72131]
[1776842059892,72.18,78120.47,143.7,-0.00605,1e-05,0.71137]
[1776842065445,72.18,78107.81,143.7,-0.00612,1e-05,0.71883]
[1776842070480,72.18,78113.36,143.7,-0.00609,1e-05,0.71555]
[1776842075515,72.18,78113.96,143.7,-0.00607,1e-05,0.71347]
[1776842080549,72.18,78117.91,143.7,-0.00605,1e-05,0.71115]
[1776842085585,72.18,78121.12,143.7,-0.00603,1e-05,0.70927]
[1776842090620,72.18,78113.28,143.7,-0.00608,1e-05,0.71387]
[1776842096662,72.18,78112.51,143.7,-0.00608,1e-05,0.71432]
[1776842101697,72.18,78113.03,143.7,-0.00608,1e-05,0.71402]
[1776842106732,72.18,78101.51,143.7,-0.00614,1e-05,0.72082]
[1776842111767,72.18,78102.76,143.7,-0.00614,1e-05,0.72008]
[1776842116802,72.18,78101.75,143.7,-0.00614,1e-05,0.72068]
[1776842121836,72.18,78110.59,143.7,-0.00609,1e-05,0.71545]
[1776842126872,72.18,78109.65,143.7,-0.0061,1e-05,0.71601]
[1776842131907,72.18,78109.33,143.7,-0.00608,1e-05,0.71446]
[1776842136942,72.18,78109.26,143.7,-0.00608,1e-05,0.71451]
[1776842141977,72.18,78102.25,143.7,-0.00613,1e-05,0.71864]
[1776842147012,72.18,78104.61,143.7,-0.00611,1e-05,0.71725]
[1776842152047,72.18,78106.95,143.7,-0.0061,1e-05,0.71587]
[1776842157083,72.18,78108.86,143.7,-0.00609,1e-05,0.71474]
[1776842162119,72.18,78091.93,143.7,-0.00618,1e-05,0.72477]
[1776842164133,72.18,78074.3,143.7,-0.00629,1e-05,0.73534]
[1776842169168,72.18,78071.11,143.7,-0.00631,1e-05,0.73727]
[1776842174203,72.18,78068.99,143.7,-0.00632,1e-05,0.73855]
[1776842176219,72.18,78055.58,143.7,-0.0064,1e-05,0.74671]
[1776842181253,72.18,78055.56,143.7,-0.0064,1e-05,0.74673]
[1776842186291,72.18,78050.44,143.7,-0.00643,1e-05,0.74986]
[1776842191325,72.18,78042.49,143.7,-0.00646,1e-05,0.75295]
[1776842196360,72.18,78047.11,143.7,-0.00644,1e-05,0.75011]
[1776842199381,72.18,78058.67,143.7,-0.00637,1e-05,0.74304]
[1776842204416,72.18,78066.72,143.7,-0.00632,1e-05,0.73816]
[1776842210207,72.18,78066.86,143.7,-0.00632,1e-05,0.73807]
[1776842215497,72.18,78073.58,143.7,-0.00628,1e-05,0.73401]
[1776842220532,72.18,78074.49,143.7,-0.00627,1e-05,0.73346]
[1776842225567,72.18,78067.55,143.7,-0.00631,1e-05,0.73765]
[1776842227581,72.18,78055.4,143.7,-0.00639,1e-05,0.74504]
[1776842232616,72.18,78038.6,143.7,-0.00649,1e-05,0.75535]
[1776842238658,72.18,78030.33,143.7,-0.00654,1e-05,0.76047]
[1776842243693,72.18,78030.14,143.7,-0.00654,1e-05,0.76059]
[1776842248728,72.18,78038.17,143.7,-0.00649,1e-05,0.75562]
[1776842253762,72.18,78041.08,143.7,-0.00646,1e-05,0.75202]
[1776842258797,72.18,78035.51,143.7,-0.00649,1e-05,0.75546]
[1776842263833,72.18,78033.64,143.7,-0.0065,1e-05,0.75661]
[1776842268868,72.18,78033.48,143.7,-0.0065,1e-05,0.75671]
[1776842272896,72.18,78026.09,143.7,-0.00655,1e-05,0.7613]
[1776842273903,72.18,78027.39,143.7,-0.00654,1e-05,0.76049]
[1776842278938,72.18,78027.58,143.7,-0.00654,1e-05,0.76037]
[1776842283972,72.18,78027.87,143.7,-0.00654,1e-05,0.76019]
[1776842286993,72.18,78041.52,143.7,-0.00646,1e-05,0.75175]
[1776842292029,72.18,78032.5,143.7,-0.00651,1e-05,0.75732]
[1776842297065,72.18,78031.01,143.7,-0.00652,1e-05,0.75824]
[1776842302100,72.18,78028.45,143.7,-0.00653,1e-05,0.75983]
[1776842306128,72.18,78014.47,143.7,-0.00662,1e-05,0.76855]
[1776842311163,72.18,78011.6,143.7,-0.00662,1e-05,0.76852]
[1776842316198,72.18,78013.62,143.7,-0.00661,1e-05,0.76726]
[1776842321233,72.18,78013.67,143.7,-0.00661,1e-05,0.76723]
[1776842326268,72.18,78014.03,143.7,-0.00661,1e-05,0.767]
[1776842331302,72.18,78017.67,143.7,-0.00659,1e-05,0.76473]
[1776842336337,72.18,78013.01,143.7,-0.00662,1e-05,0.76764]
[1776842339367,72.18,77997.79,143.7,-0.00671,1e-05,0.77722]
[1776842340375,72.18,77982.13,143.7,-0.00681,1e-05,0.78719]
[1776842345410,72.18,77989.0,143.7,-0.00677,1e-05,0.78281]
[1776842350445,72.18,77988.07,143.7,-0.00677,1e-05,0.7834]
[1776842355480,72.18,77989.15,143.7,-0.00676,1e-05,0.78271]
[1776842359508,72.18,77977.36,143.7,-0.00684,1e-05,0.79025]
[1776842364543,72.18,77973.0,143.7,-0.00687,1e-05,0.79305]
[1776842369578,72.18,77969.83,143.7,-0.00689,1e-05,0.79509]
[1776842374612,72.18,77969.25,143.7,-0.00688,1e-05,0.7936]
[1776842379647,72.18,77968.21,143.7,-0.00688,1e-05,0.79427]
[1776842384682,72.18,77968.24,143.7,-0.00688,1e-05,0.79425]
[1776842389718,72.18,77967.85,143.7,-0.00688,1e-05,0.7945]
[1776842394753,72.18,77967.76,143.7,-0.00689,1e-05,0.79456]
[1776842399788,72.18,77969.21,143.7,-0.00688,1e-05,0.79362]
[1776842404823,72.18,77979.53,143.7,-0.00681,1e-05,0.787]
[1776842409952,72.18,77973.83,143.7,-0.00685,1e-05,0.79065]
[1776842414894,72.18,77959.88,143.7,-0.00694,1e-05,0.79966]
[1776842419929,72.18,77962.5,143.7,-0.00692,1e-05,0.79796]
[1776842424964,72.18,77962.59,143.7,-0.00692,1e-05,0.7979]
[1776842429999,72.18,77961.83,143.7,-0.00692,1e-05,0.79839]
[1776842435063,72.18,77954.76,143.7,-0.00695,1e-05,0.8011]
[1776842438058,72.18,77933.43,143.7,-0.00709,1e-05,0.81506]
[1776842441080,72.18,77916.18,143.7,-0.00721,1e-05,0.8265]
[1776842446101,72.18,77911.5,143.7,-0.00724,1e-05,0.82963]
[1776842451319,72.18,77907.29,143.7,-0.00727,1e-05,0.83245]
[1776842457193,72.18,77910.1,143.7,-0.00725,1e-05,0.83057]
[1776842462228,72.18,77904.56,143.7,-0.00729,1e-05,0.83429]
[1776842467265,72.18,77912.18,143.7,-0.00723,1e-05,0.82918]
[1776842472301,72.18,77906.22,143.7,-0.00727,1e-05,0.83317]
[1776842477336,72.18,77903.89,143.7,-0.00729,1e-05,0.83474]
[1776842482373,72.18,77911.52,143.7,-0.00724,1e-05,0.82962]
[1776842487408,72.18,77925.06,143.7,-0.00715,1e-05,0.8206]
[1776842492443,72.18,77918.22,143.7,-0.00718,1e-05,0.82322]
[1776842497478,72.18,77912.65,143.7,-0.00722,1e-05,0.82693]
[1776842502518,72.18,77903.17,143.7,-0.00728,1e-05,0.83328]
[1776842506543,72.18,77888.54,143.7,-0.00738,1e-05,0.84316]
[1776842511578,72.18,77883.0,143.7,-0.00742,1e-05,0.84693]
[1776842516613,72.18,77879.33,143.7,-0.00744,1e-05,0.84943]
[1776842521648,72.18,77878.16,143.7,-0.00745,1e-05,0.85023]
[1776842522655,72.18,77865.08,143.7,-0.00754,1e-05,0.85921]
[1776842527691,72.18,77865.86,143.7,-0.00754,1e-05,0.85867]
[1776842532730,72.18,77878.26,143.7,-0.00745,1e-05,0.85016]
[1776842538139,72.18,77884.77,143.7,-0.0074,1e-05,0.84572]
[1776842544052,72.18,77884.6,143.7,-0.00741,1e-05,0.84584]
[1776842549865,72.18,77891.38,143.7,-0.00736,1e-05,0.84123]
[1776842554900,72.18,77897.01,143.7,-0.0073,1e-05,0.83548]
[1776842559935,72.18,77894.03,143.7,-0.00732,1e-05,0.83749]
[1776842564970,72.18,77894.99,143.7,-0.00732,1e-05,0.83684]
[1776842570009,72.18,77882.66,143.7,-0.0074,1e-05,0.8452]
[1776842574033,72.18,77866.72,143.7,-0.00751,1e-05,0.8561]
[1776842577053,72.18,77854.49,143.7,-0.0076,1e-05,0.86454]
[1776842580076,72.18,77835.01,143.7,-0.00774,1e-05,0.87803]
[1776842585111,72.17,77838.53,143.7,-0.0077,1e-05,0.8749]
[1776842590146,72.16,77845.81,143.7,-0.00764,1e-05,0.86896]
[1776842595188,72.15,77847.14,143.7,-0.00763,1e-05,0.86763]
[1776842600223,72.15,77845.32,143.7,-0.00764,1e-05,0.86871]
[1776842605258,72.15,77850.37,143.7,-0.0076,1e-05,0.86515]
[1776842607272,72.15,77862.85,143.7,-0.00752,1e-05,0.85651]
[1776842612307,72.15,77869.54,143.7,-0.00745,1e-05,0.84994]
[1776842617342,72.15,77869.01,143.7,-0.00746,1e-05,0.85031]
[1776842622377,72.15,77858.44,143.7,-0.00753,1e-05,0.85757]
[1776842627412,72.15,77869.65,143.7,-0.00745,1e-05,0.84987]
[1776842632447,72.15,77873.54,143.7,-0.00743,1e-05,0.84721]
[1776842634461,72.15,77885.23,143.7,-0.00735,1e-05,0.83927]
[1776842638490,72.15,77898.21,143.7,-0.00726,1e-05,0.83052]
[1776842643525,72.15,77893.39,143.7,-0.00729,1e-05,0.83376]
[1776842648560,72.15,77899.36,143.7,-0.00725,1e-05,0.82975]
[1776842653596,72.15,77899.31,143.7,-0.00725,1e-05,0.82978]
[1776842658631,72.15,77900.34,143.7,-0.00724,1e-05,0.82909]
[1776842663666,72.15,77899.43,143.7,-0.00725,1e-05,0.8297]
[1776842665680,72.15,77915.6,143.7,-0.00714,1e-05,0.81892]
[1776842670740,72.15,77922.63,143.7,-0.00709,1e-05,0.81427]
[1776842675825,72.15,77930.0,143.7,-0.00703,1e-05,0.80752]
[1776842681718,72.15,77925.99,143.7,-0.00706,1e-05,0.81015]
[1776842685820,72.15,77907.56,143.7,-0.00718,1e-05,0.82234]
[1776842687834,72.15,77892.91,143.7,-0.00728,1e-05,0.83214]
[1776842692870,72.15,77892.87,143.7,-0.00728,1e-05,0.83217]
[1776842697905,72.15,77893.44,143.7,-0.00727,1e-05,0.83179]
[1776842702940,72.15,77897.16,143.7,-0.00725,1e-05,0.82929]
[1776842707975,72.15,77903.2,143.7,-0.00721,1e-05,0.82525]
[1776842713010,72.15,77903.51,143.7,-0.00721,1e-05,0.82504]
[1776842718045,72.15,77904.68,143.7,-0.0072,1e-05,0.82426]
[1776842723080,72.15,77902.73,143.7,-0.00721,1e-05,0.82556]
[1776842728115,72.15,77903.35,143.7,-0.00721,1e-05,0.82515]
[1776842733150,72.15,77903.05,143.7,-0.00719,1e-05,0.82342]
[1776842738185,72.15,77898.8,143.7,-0.00722,1e-05,0.82626]
[1776842743220,72.15,77900.19,143.7,-0.00721,1e-05,0.82533]
[1776842749263,72.15,77899.84,143.7,-0.00721,1e-05,0.82556]
[1776842754298,72.15,77898.21,143.7,-0.00723,1e-05,0.82665]
[1776842759333,72.15,77897.16,143.7,-0.00723,1e-05,0.82736]
[1776842764368,72.15,77895.73,143.7,-0.00724,1e-05,0.82831]
[1776842769403,72.15,77883.95,143.7,-0.00732,1e-05,0.83623]
[1776842774438,72.15,77874.1,143.7,-0.00739,1e-05,0.84291]
[1776842779473,72.15,77871.85,143.7,-0.0074,1e-05,0.84444]
[1776842784508,72.15,77874.33,143.7,-0.00739,1e-05,0.84275]
[1776842786524,72.15,77886.19,143.7,-0.00731,1e-05,0.83472]
[1776842788538,72.15,77866.98,143.7,-0.00744,1e-05,0.84776]
[1776842789545,72.15,77853.66,143.7,-0.00753,1e-05,0.8569]
[1776842794580,72.15,77855.13,143.7,-0.0075,1e-05,0.85391]
[1776842799615,72.15,77854.59,143.7,-0.00751,1e-05,0.85428]
[1776842804650,72.15,77853.19,143.7,-0.00752,1e-05,0.85524]
[1776842809685,72.15,77852.22,143.7,-0.00752,1e-05,0.85591]
[1776842814720,72.15,77853.11,143.7,-0.00752,1e-05,0.8553]
[1776842819755,72.15,77852.52,143.7,-0.00752,1e-05,0.8557]
[1776842824789,72.15,77847.77,143.7,-0.00756,1e-05,0.85898]
[1776842829825,72.15,77852.63,143.7,-0.00752,1e-05,0.85563]
[1776842834860,72.15,77854.49,143.7,-0.00751,1e-05,0.85435]
[1776842839895,72.15,77854.15,143.7,-0.00751,1e-05,0.85458]
[1776842844930,72.15,77861.94,143.7,-0.00746,1e-05,0.84924]
[1776842849965,72.15,77861.59,143.7,-0.00746,1e-05,0.84948]
[1776842855000,72.15,77857.66,143.7,-0.00747,1e-05,0.8502]
[1776842860036,72.15,77854.55,143.7,-0.00749,1e-05,0.85233]
[1776842865071,72.15,77852.16,143.7,-0.00751,1e-05,0.85397]
[1776842870106,72.15,77857.86,143.7,-0.00747,1e-05,0.85006]
[1776842875141,72.15,77858.95,143.7,-0.00746,1e-05,0.84931]
[1776842881183,72.15,77859.4,143.7,-0.00746,1e-05,0.84901]
[1776842886218,72.15,77860.25,143.7,-0.00745,1e-05,0.84842]
[1776842890246,72.15,77872.6,143.7,-0.00737,1e-05,0.84001]
[1776842895281,72.15,77884.18,143.7,-0.00729,1e-05,0.83219]
[1776842900316,72.15,77883.75,143.7,-0.00729,1e-05,0.83248]
[1776842905351,72.15,77883.15,143.7,-0.00729,1e-05,0.83288]
[1776842910386,72.15,77883.32,143.7,-0.00729,1e-05,0.83277]
[1776842915421,72.15,77881.97,143.7,-0.00729,1e-05,0.83173]
[1776842919449,72.15,77869.44,143.7,-0.00737,1e-05,0.8402]
[1776842924495,72.15,77860.49,143.7,-0.00743,1e-05,0.84629]
[1776842929530,72.15,77860.35,143.7,-0.00743,1e-05,0.84639]
[1776842934565,72.15,77861.62,143.7,-0.00743,1e-05,0.84552]
[1776842939600,72.15,77870.78,143.7,-0.00736,1e-05,0.83929]
[1776842944634,72.15,77871.55,143.7,-0.00736,1e-05,0.83877]
[1776842949670,72.15,77871.89,143.7,-0.00735,1e-05,0.83854]
[1776842954705,72.15,77873.12,143.7,-0.00735,1e-05,0.83771]
[1776842959740,72.15,77873.99,143.7,-0.00734,1e-05,0.83712]
[1776842964775,72.15,77873.6,143.7,-0.00734,1e-05,0.83738]
[1776842969810,72.15,77870.57,143.7,-0.00736,1e-05,0.83943]
[1776842974845,72.15,77864.55,143.7,-0.00739,1e-05,0.84156]
[1776842979880,72.15,77864.2,143.7,-0.00739,1e-05,0.8418]
[1776842984915,72.15,77863.07,143.7,-0.0074,1e-05,0.84257]
[1776842989950,72.15,77863.19,143.7,-0.0074,1e-05,0.84249]
[1776842994985,72.15,77859.8,143.7,-0.00742,1e-05,0.8448]
[1776842996999,72.15,77881.3,143.7,-0.00727,1e-05,0.83024]
[1776842998006,72.15,77901.1,143.7,-0.00714,1e-05,0.81702]
[1776843003065,72.15,77904.78,143.7,-0.00712,1e-05,0.81459]
[1776843008102,72.15,77903.3,143.7,-0.00713,1e-05,0.81557]
[1776843013137,72.15,77897.13,143.7,-0.00717,1e-05,0.81966]
[1776843018172,72.15,77887.24,143.7,-0.00723,1e-05,0.82626]
[1776843023217,72.15,77888.67,143.7,-0.00722,1e-05,0.8253]
[1776843028242,72.15,77882.64,143.7,-0.00726,1e-05,0.82934]
[1776843033277,72.15,77886.42,143.7,-0.00722,1e-05,0.82487]
[1776843038312,72.15,77885.75,143.7,-0.00723,1e-05,0.82532]
[1776843043347,72.15,77879.02,143.7,-0.00727,1e-05,0.82983]
[1776843048386,72.15,77881.49,143.7,-0.00726,1e-05,0.82817]
[1776843053421,72.15,77879.46,143.7,-0.00727,1e-05,0.82953]
[1776843058455,72.15,77876.43,143.7,-0.00729,1e-05,0.83157]
[1776843063494,72.15,77870.8,143.7,-0.00733,1e-05,0.83537]
[1776843068529,72.15,77877.76,143.7,-0.00728,1e-05,0.83068]
[1776843073563,72.15,77877.55,143.7,-0.00728,1e-05,0.83082]
[1776843078602,72.15,77868.73,143.7,-0.00734,1e-05,0.83677]
[1776843083637,72.15,77866.2,143.7,-0.00736,1e-05,0.83848]
[1776843088672,72.15,77865.37,143.7,-0.00737,1e-05,0.83905]
[1776843093707,72.15,77859.94,143.7,-0.00739,1e-05,0.84077]
[1776843098742,72.15,77858.44,143.7,-0.0074,1e-05,0.84179]
[1776843104784,72.15,77856.58,143.7,-0.00741,1e-05,0.84306]
[1776843109821,72.15,77859.41,143.7,-0.00739,1e-05,0.84113]
[1776843112843,72.15,77871.29,143.7,-0.00731,1e-05,0.83309]
[1776843117878,72.15,77870.53,143.7,-0.00731,1e-05,0.8336]
[1776843123920,72.15,77870.36,143.7,-0.00732,1e-05,0.83372]
[1776843125934,72.15,77889.64,143.7,-0.00718,1e-05,0.82079]
[1776843128089,72.15,77905.18,143.7,-0.00708,1e-05,0.8105]
[1776843133990,72.15,77906.07,143.7,-0.00708,1e-05,0.80991]
[1776843139027,72.15,77909.34,143.7,-0.00705,1e-05,0.80776]
[1776843144062,72.15,77909.91,143.7,-0.00705,1e-05,0.80738]
[1776843149097,72.15,77905.18,143.7,-0.00708,1e-05,0.8105]
[1776843154132,72.15,77906.02,143.7,-0.00706,1e-05,0.80803]
[1776843159167,72.15,77905.28,143.7,-0.00706,1e-05,0.80852]
[1776843164202,72.15,77905.63,143.7,-0.00706,1e-05,0.80829]
[1776843169236,72.15,77904.72,143.7,-0.00707,1e-05,0.80889]
[1776843177293,72.15,77904.44,143.7,-0.00707,1e-05,0.80907]
[1776843182328,72.15,77914.21,143.7,-0.00701,1e-05,0.80266]
[1776843187363,72.15,77909.49,143.7,-0.00704,1e-05,0.80576]
[1776843192398,72.15,77908.76,143.7,-0.00704,1e-05,0.80623]
[1776843197433,72.15,77907.08,143.7,-0.00705,1e-05,0.80734]
[1776843202468,72.15,77907.85,143.7,-0.00705,1e-05,0.80683]
[1776843205489,72.15,77895.14,143.7,-0.00713,1e-05,0.81521]
[1776843208510,72.15,77883.88,143.7,-0.00721,1e-05,0.8227]
[1776843213545,72.15,77886.72,143.7,-0.00717,1e-05,0.81888]
[1776843218579,72.15,77881.34,143.7,-0.00721,1e-05,0.82246]
[1776843223615,72.15,77881.36,143.7,-0.00721,1e-05,0.82245]
[1776843228650,72.15,77879.88,143.7,-0.00722,1e-05,0.82344]
[1776843233685,72.15,77881.49,143.7,-0.00721,1e-05,0.82236]
[1776843238719,72.15,77890.8,143.7,-0.00714,1e-05,0.81617]
[1776843243755,72.15,77891.12,143.7,-0.00714,1e-05,0.81596]
[1776843248791,72.15,77896.91,143.7,-0.0071,1e-05,0.81212]
[1776843253826,72.15,77903.43,143.7,-0.00706,1e-05,0.80783]
[1776843258861,72.15,77902.64,143.7,-0.00707,1e-05,0.80835]
[1776843263901,72.15,77901.8,143.7,-0.00707,1e-05,0.8089]
[1776843268936,72.15,77902.15,143.7,-0.00707,1e-05,0.80867]
[1776843273971,72.15,77902.08,143.7,-0.00705,1e-05,0.80681]
[1776843279006,72.15,77900.77,143.7,-0.00706,1e-05,0.80767]
[1776843284046,72.15,77902.34,143.7,-0.00705,1e-05,0.80664]
[1776843289081,72.15,77901.86,143.7,-0.00705,1e-05,0.80695]
[1776843294116,72.15,77894.14,143.7,-0.00711,1e-05,0.81204]
[1776843298170,72.15,77908.74,143.7,-0.00701,1e-05,0.80244]
[1776843303205,72.15,77920.15,143.7,-0.00693,1e-05,0.79501]
[1776843308240,72.15,77929.39,143.7,-0.00687,1e-05,0.78903]
[1776843313275,72.15,77931.77,143.7,-0.00686,1e-05,0.7875]
[1776843318310,72.15,77948.19,143.7,-0.00675,1e-05,0.77699]
[1776843323344,72.15,77950.58,143.7,-0.00674,1e-05,0.77547]
[1776843328379,72.15,77950.67,143.7,-0.00674,1e-05,0.77541]
[1776843333415,72.15,77951.99,143.7,-0.00671,1e-05,0.77272]
[1776843338450,72.15,77963.59,143.7,-0.00664,1e-05,0.7654]
[1776843343484,72.15,77969.7,143.7,-0.0066,1e-05,0.76157]
[1776843348520,72.15,77971.11,143.7,-0.00659,1e-05,0.76068]
[1776843353555,72.15,77974.91,143.7,-0.00657,1e-05,0.75831]
[1776843358591,72.15,77975.68,143.7,-0.00657,1e-05,0.75783]
[1776843363627,72.15,77975.97,143.7,-0.00656,1e-05,0.75765]
[1776843368661,72.15,77974.52,143.7,-0.00657,1e-05,0.75855]
[1776843373697,72.15,77974.02,143.7,-0.00658,1e-05,0.75887]
[1776843379480,72.15,77964.51,143.7,-0.00664,1e-05,0.76482]
[1776843384774,72.15,77962.12,143.7,-0.00665,1e-05,0.76632]
[1776843389809,72.15,77962.29,143.7,-0.00665,1e-05,0.76622]
[1776843394844,72.15,77962.15,143.7,-0.00663,1e-05,0.76446]
[1776843399879,72.15,77961.06,143.7,-0.00664,1e-05,0.76515]
[1776843404914,72.15,77960.17,143.7,-0.00665,1e-05,0.76571]
[1776843409949,72.15,77959.89,143.7,-0.00665,1e-05,0.76589]
[1776843414984,72.15,77960.56,143.7,-0.00664,1e-05,0.76546]
[1776843420031,72.15,77949.58,143.7,-0.00671,1e-05,0.77239]
[1776843425065,72.15,77952.53,143.7,-0.0067,1e-05,0.77053]
[1776843430100,72.15,77950.45,143.7,-0.00671,1e-05,0.77184]
[1776843435136,72.15,77949.7,143.7,-0.00671,1e-05,0.77232]
[1776843441179,72.15,77948.54,143.7,-0.00672,1e-05,0.77305]
[1776843446216,72.15,77947.86,143.7,-0.00672,1e-05,0.77348]
[1776843453265,72.15,77949.67,143.7,-0.0067,1e-05,0.77049]
[1776843458300,72.15,77945.92,143.7,-0.00672,1e-05,0.77286]
[1776843463335,72.15,77944.36,143.7,-0.00673,1e-05,0.77385]
[1776843468370,72.15,77939.67,143.7,-0.00676,1e-05,0.77683]
[1776843473405,72.15,77939.07,143.7,-0.00676,1e-05,0.77722]
[1776843478440,72.15,77942.35,143.7,-0.00674,1e-05,0.77513]
[1776843483477,72.15,77941.85,143.7,-0.00675,1e-05,0.77545]
[1776843487504,72.15,77926.87,143.7,-0.00684,1e-05,0.78502]
[1776843492540,72.15,77917.13,143.7,-0.00691,1e-05,0.7913]
[1776843497575,72.15,77916.76,143.7,-0.00691,1e-05,0.79154]
[1776843502609,72.15,77915.13,143.7,-0.00692,1e-05,0.7926]
[1776843507645,72.15,77913.46,143.7,-0.00693,1e-05,0.79368]
[1776843512679,72.15,77908.6,143.7,-0.00695,1e-05,0.79494]
[1776843517715,72.15,77915.11,143.7,-0.0069,1e-05,0.79072]
[1776843523125,72.15,77913.46,143.7,-0.00691,1e-05,0.79179]
[1776843528792,72.15,77915.73,143.7,-0.0069,1e-05,0.79032]
[1776843533827,72.15,77915.33,143.7,-0.0069,1e-05,0.79058]
[1776843538861,72.15,77915.26,143.7,-0.0069,1e-05,0.79063]
[1776843543897,72.15,77920.68,143.7,-0.00687,1e-05,0.78713]
[1776843548931,72.15,77916.1,143.7,-0.0069,1e-05,0.79008]
[1776843553967,72.15,77920.81,143.7,-0.00687,1e-05,0.78704]
[1776843559002,72.15,77918.46,143.7,-0.00688,1e-05,0.78856]
[1776843564038,72.15,77917.38,143.7,-0.00689,1e-05,0.78926]
[1776843569072,72.15,77915.77,143.7,-0.0069,1e-05,0.7903]
[1776843574108,72.15,77909.97,143.7,-0.00692,1e-05,0.79216]
[1776843579143,72.15,77900.46,143.7,-0.00698,1e-05,0.79835]
[1776843584178,72.15,77899.89,143.7,-0.00699,1e-05,0.79872]
[1776843589213,72.15,77897.14,143.7,-0.007,1e-05,0.80051]
[1776843593241,72.15,77884.17,143.7,-0.00709,1e-05,0.80903]
[1776843596263,72.15,77898.05,143.7,-0.007,1e-05,0.79992]
[1776843601298,72.15,77909.2,143.7,-0.00693,1e-05,0.79266]
[1776843606697,72.15,77909.29,143.7,-0.00693,1e-05,0.7926]
[1776843610362,72.15,77896.16,143.7,-0.00701,1e-05,0.80115]
[1776843615397,72.15,77890.33,143.7,-0.00705,1e-05,0.80498]
[1776843620431,72.15,77886.96,143.7,-0.00707,1e-05,0.80719]
[1776843625467,72.15,77887.38,143.7,-0.00707,1e-05,0.80691]
[1776843627481,72.15,77901.97,143.7,-0.00697,1e-05,0.79736]
[1776843632527,72.15,77901.79,143.7,-0.00696,1e-05,0.79558]
[1776843637562,72.15,77909.1,143.7,-0.00691,1e-05,0.79084]
[1776843642597,72.15,77908.33,143.7,-0.00692,1e-05,0.79134]
[1776843647631,72.15,77907.42,143.7,-0.00692,1e-05,0.79193]
[1776843652667,72.15,77907.76,143.7,-0.00692,1e-05,0.7917]
[1776843657702,72.15,77907.6,143.7,-0.00692,1e-05,0.79181]
[1776843662736,72.15,77906.02,143.7,-0.00693,1e-05,0.79283]
[1776843668779,72.15,77905.22,143.7,-0.00694,1e-05,0.79335]
[1776843673814,72.15,77906.75,143.7,-0.00693,1e-05,0.79236]
[1776843678851,72.15,77905.67,143.7,-0.00693,1e-05,0.79306]
[1776843684892,72.15,77905.75,143.7,-0.00693,1e-05,0.79301]
[1776843689927,72.15,77915.16,143.7,-0.00687,1e-05,0.78692]
[1776843692952,72.15,77930.6,143.7,-0.00676,1e-05,0.77516]
[1776843697986,72.15,77937.8,143.7,-0.00671,1e-05,0.77059]
[1776843703024,72.15,77937.51,143.7,-0.00671,1e-05,0.77077]
[1776843708059,72.15,77938.64,143.7,-0.0067,1e-05,0.77006]
[1776843713094,72.15,77937.7,143.7,-0.00671,1e-05,0.77065]
[1776843718129,72.15,77933.38,143.7,-0.00674,1e-05,0.77339]
[1776843723164,72.15,77933.37,143.7,-0.00674,1e-05,0.7734]
[1776843728199,72.15,77931.47,143.7,-0.00675,1e-05,0.77461]
[1776843733234,72.15,77927.4,143.7,-0.00678,1e-05,0.7772]
[1776843738268,72.15,77929.13,143.7,-0.00677,1e-05,0.7761]
[1776843743275,72.15,77927.69,143.7,-0.00677,1e-05,0.77702]
[1776843748339,72.15,77927.67,143.7,-0.00677,1e-05,0.77703]
[1776843753374,72.15,77928.01,143.7,-0.00676,1e-05,0.77495]
[1776843757401,72.15,77939.67,143.7,-0.00668,1e-05,0.76755]
[1776843760762,72.15,77962.26,143.7,-0.00654,1e-05,0.7534]
[1776843761430,72.15,77979.7,143.7,-0.00643,1e-05,0.74263]
[1776843766468,72.15,77985.29,143.7,-0.0064,1e-05,0.7392]
[1776843771503,72.15,77985.38,143.7,-0.0064,1e-05,0.73914]
[1776843776538,72.15,77986.75,143.7,-0.00639,1e-05,0.73831]
[1776843781573,72.15,77997.23,143.7,-0.00633,1e-05,0.73193]
[1776843783587,72.15,78008.56,143.7,-0.00626,1e-05,0.72508]
[1776843788622,72.15,77998.04,143.7,-0.00632,1e-05,0.73144]
[1776843793657,72.15,78004.63,143.7,-0.00628,1e-05,0.72745]
[1776843798693,72.15,78006.84,143.7,-0.00627,1e-05,0.72612]
[1776843803727,72.15,78007.87,143.7,-0.00626,1e-05,0.7255]
[1776843808763,72.15,78009.35,143.7,-0.00626,1e-05,0.72461]
[1776843813803,72.15,78011.16,143.7,-0.00623,1e-05,0.72175]
[1776843818837,72.15,78010.44,143.7,-0.00623,1e-05,0.72218]
[1776843821859,72.15,78022.49,143.7,-0.00616,1e-05,0.71498]
[1776843823872,72.15,78041.41,143.7,-0.00605,1e-05,0.7038]
[1776843828908,72.15,78052.64,143.7,-0.00599,1e-05,0.69724]
[1776843832936,72.15,78067.6,143.7,-0.0059,1e-05,0.68857]
[1776843837971,72.15,78068.75,143.7,-0.0059,1e-05,0.68791]
[1776843843006,72.15,78059.35,143.7,-0.00595,1e-05,0.69334]
[1776843848043,72.15,78068.32,143.7,-0.0059,1e-05,0.68816]
[1776843852071,72.15,78049.11,143.7,-0.00601,1e-05,0.6993]
[1776843857107,72.15,78055.3,143.7,-0.00597,1e-05,0.69569]
[1776843862142,72.15,78058.0,143.7,-0.00596,1e-05,0.69412]
[1776843867177,72.15,78061.74,143.7,-0.00594,1e-05,0.69196]
[1776843872212,72.15,78050.23,143.7,-0.00599,1e-05,0.69691]
[1776843877249,72.15,78051.69,143.7,-0.00598,1e-05,0.69606]
[1776843882284,72.15,78056.01,143.7,-0.00595,1e-05,0.69355]
[1776843887319,72.15,78061.74,143.7,-0.00592,1e-05,0.69024]
[1776843892353,72.15,78060.47,143.7,-0.00593,1e-05,0.69097]
[1776843893757,72.15,78060.47,143.7,-0.00593,1e-05,0.69097]
[1776843894707,72.15,78059.93,143.7,-0.00593,1e-05,0.69129]
[1776843894982,72.15,78059.93,143.7,-0.00593,1e-05,0.69129]
[1776843895593,72.15,78058.14,143.7,-0.00594,1e-05,0.69232]
[1776843900623,72.15,78067.04,143.7,-0.00589,1e-05,0.68719]
[1776843906452,72.15,78073.41,143.7,-0.00586,1e-05,0.68353]
[1776843911487,72.15,78072.92,143.7,-0.00586,1e-05,0.68381]
[1776843916522,72.15,78076.47,143.7,-0.00584,1e-05,0.68178]
[1776843921556,72.15,78078.08,143.7,-0.00583,1e-05,0.68086]
[1776843926593,72.15,78097.99,143.7,-0.00572,1e-05,0.66958]
[1776843931635,72.15,78105.4,143.7,-0.00566,1e-05,0.66375]
[1776843936670,72.15,78102.88,143.7,-0.00568,1e-05,0.66516]
[1776843941705,72.15,78092.69,143.7,-0.00573,1e-05,0.67088]
[1776843943719,72.15,78092.87,143.7,-0.00573,1e-05,0.67078]
[1776843946740,72.15,78104.84,143.7,-0.00567,1e-05,0.66406]
[1776843951775,72.15,78105.2,143.7,-0.00567,1e-05,0.66386]
[1776843956810,72.15,78090.62,143.7,-0.00575,1e-05,0.67205]
[1776843961845,72.15,78086.32,143.7,-0.00577,1e-05,0.67448]
[1776843966880,72.15,78086.33,143.7,-0.00577,1e-05,0.67447]
[1776843970908,72.15,78071.93,143.7,-0.00585,1e-05,0.68267]
[1776843972922,72.15,78058.71,143.7,-0.00592,1e-05,0.69027]
[1776843977957,72.15,78063.1,143.7,-0.0059,1e-05,0.68774]
[1776843982992,72.15,78055.96,143.7,-0.00594,1e-05,0.69186]
[1776843988027,72.15,78053.07,143.7,-0.00596,1e-05,0.69354]
[1776843993066,72.15,78055.69,143.7,-0.00593,1e-05,0.6903]
[1776843998101,72.15,78060.58,143.7,-0.0059,1e-05,0.68748]
[1776844000115,72.15,78072.05,143.7,-0.00584,1e-05,0.6809]
[1776844005150,72.15,78068.67,143.7,-0.00585,1e-05,0.68283]
[1776844010185,72.15,78067.02,143.7,-0.00586,1e-05,0.68378]
[1776844015220,72.15,78083.65,143.7,-0.00577,1e-05,0.6743]
[1776844020255,72.15,78088.14,143.7,-0.00575,1e-05,0.67176]
[1776844025290,72.15,78097.13,143.7,-0.0057,1e-05,0.66671]
[1776844030325,72.15,78097.41,143.7,-0.00569,1e-05,0.66655]
[1776844035360,72.15,78096.95,143.7,-0.0057,1e-05,0.66681]
[1776844040395,72.15,78096.11,143.7,-0.0057,1e-05,0.66728]
[1776844045430,72.15,78085.63,143.7,-0.00576,1e-05,0.67318]
[1776844050464,72.15,78084.9,143.7,-0.00576,1e-05,0.6736]
[1776844055500,72.15,78083.83,143.7,-0.00576,1e-05,0.67251]
[1776844060537,72.15,78084.25,143.7,-0.00575,1e-05,0.67227]
[1776844062553,72.15,78105.37,143.7,-0.00564,1e-05,0.66043]
[1776844063559,72.15,78118.47,143.7,-0.00557,1e-05,0.65317]
[1776844068594,72.15,78117.62,143.7,-0.00557,1e-05,0.65364]
[1776844073630,72.15,78117.61,143.7,-0.00557,1e-05,0.65365]
[1776844078665,72.15,78108.06,143.7,-0.00562,1e-05,0.65893]
[1776844083700,72.15,78097.27,143.7,-0.00568,1e-05,0.66495]
[1776844088736,72.15,78096.25,143.7,-0.00569,1e-05,0.66552]
[1776844094195,72.15,78096.43,143.7,-0.00569,1e-05,0.66542]
[1776844099403,72.15,78089.0,143.7,-0.00573,1e-05,0.66959]
[1776844104849,72.15,78080.81,143.7,-0.00577,1e-05,0.67422]
[1776844109892,72.15,78074.22,143.7,-0.00581,1e-05,0.67796]
[1776844114927,72.15,78069.88,143.7,-0.00582,1e-05,0.67874]
[1776844119965,72.15,78059.76,143.7,-0.00588,1e-05,0.68452]
[1776844125000,72.15,78063.39,143.7,-0.00586,1e-05,0.68244]
[1776844131043,72.15,78063.29,143.7,-0.00586,1e-05,0.6825]
[1776844136078,72.15,78061.0,143.7,-0.00587,1e-05,0.68381]
[1776844141113,72.15,78057.8,143.7,-0.00589,1e-05,0.68565]
[1776844146147,72.15,78051.12,143.7,-0.00592,1e-05,0.6895]
[1776844151183,72.15,78046.15,143.7,-0.00595,1e-05,0.69237]
[1776844156220,72.15,78040.65,143.7,-0.00598,1e-05,0.69557]
[1776844159241,72.15,78028.73,143.7,-0.00605,1e-05,0.70254]
[1776844164276,72.15,78016.94,143.7,-0.00612,1e-05,0.70948]
[1776844169311,72.15,78011.1,143.7,-0.00616,1e-05,0.71295]
[1776844174346,72.15,78007.8,143.7,-0.00616,1e-05,0.71315]
[1776844179381,72.15,78004.52,143.7,-0.00618,1e-05,0.7151]
[1776844184416,72.15,78003.75,143.7,-0.00618,1e-05,0.71556]
[1776844189451,72.15,78009.66,143.7,-0.00615,1e-05,0.71204]
[1776844194487,72.15,78011.36,143.7,-0.00614,1e-05,0.71103]
[1776844199522,72.15,78012.64,143.7,-0.00613,1e-05,0.71027]
[1776844204557,72.15,78022.4,143.7,-0.00608,1e-05,0.70451]
[1776844206571,72.15,78037.67,143.7,-0.00599,1e-05,0.69557]
[1776844211606,72.15,78037.0,143.7,-0.00599,1e-05,0.69596]
[1776844216641,72.15,78046.59,143.7,-0.00594,1e-05,0.6904]
[1776844221677,72.15,78056.28,143.7,-0.00588,1e-05,0.68481]
[1776844226712,72.15,78047.92,143.7,-0.00593,1e-05,0.68963]
[1776844231747,72.15,78047.99,143.7,-0.00591,1e-05,0.68787]
[1776844236782,72.15,78048.68,143.7,-0.00591,1e-05,0.68747]
[1776844242823,72.15,78048.67,143.7,-0.00591,1e-05,0.68748]
[1776844247859,72.15,78048.57,143.7,-0.00591,1e-05,0.68753]
[1776844252894,72.15,78048.27,143.7,-0.00591,1e-05,0.68771]
[1776844257936,72.15,78047.58,143.7,-0.00592,1e-05,0.6881]
[1776844262971,72.15,78054.89,143.7,-0.00587,1e-05,0.6839]
[1776844268512,72.15,78051.22,143.7,-0.0059,1e-05,0.68601]
[1776844272034,72.15,78038.36,143.7,-0.00597,1e-05,0.69344]
[1776844275055,72.15,78052.87,143.7,-0.00589,1e-05,0.68506]
[1776844280090,72.15,78055.29,143.7,-0.00587,1e-05,0.68367]
[1776844285125,72.15,78055.52,143.7,-0.00587,1e-05,0.68354]
[1776844290160,72.15,78056.36,143.7,-0.00587,1e-05,0.68305]
[1776844295195,72.15,78058.02,143.7,-0.00584,1e-05,0.6804]
[1776844300232,72.15,78057.42,143.7,-0.00585,1e-05,0.68074]
[1776844305268,72.15,78057.09,143.7,-0.00585,1e-05,0.68093]
[1776844310303,72.15,78057.52,143.7,-0.00585,1e-05,0.68068]
[1776844315338,72.15,78060.8,143.7,-0.00583,1e-05,0.67881]
[1776844320373,72.15,78062.31,143.7,-0.00582,1e-05,0.67795]
[1776844325409,72.15,78062.3,143.7,-0.00582,1e-05,0.67795]
[1776844330444,72.15,78063.83,143.7,-0.00581,1e-05,0.67708]
[1776844335479,72.15,78064.04,143.7,-0.00581,1e-05,0.67696]
[1776844340513,72.15,78052.83,143.7,-0.00587,1e-05,0.68337]
[1776844345549,72.15,78058.5,143.7,-0.00584,1e-05,0.68012]
[1776844350584,72.15,78056.58,143.7,-0.00585,1e-05,0.68122]
[1776844355619,72.15,78054.83,143.7,-0.00585,1e-05,0.68051]
[1776844360653,72.15,78049.89,143.7,-0.00587,1e-05,0.68334]
[1776844365689,72.15,78049.93,143.7,-0.00587,1e-05,0.68332]
[1776844370724,72.15,78049.27,143.7,-0.00588,1e-05,0.6837]
[1776844374752,72.15,78033.4,143.7,-0.00597,1e-05,0.69286]
[1776844379787,72.15,78027.82,143.7,-0.006,1e-05,0.69611]
[1776844384822,72.15,78027.57,143.7,-0.006,1e-05,0.69626]
[1776844389857,72.15,78027.36,143.7,-0.006,1e-05,0.69638]
[1776844394892,72.15,78035.65,143.7,-0.00596,1e-05,0.69156]
[1776844397913,72.15,78011.72,143.7,-0.00609,1e-05,0.70555]
[1776844402948,72.15,78001.64,143.7,-0.00615,1e-05,0.71152]
[1776844407982,72.15,77992.38,143.7,-0.00621,1e-05,0.71704]
[1776844413019,72.15,77998.0,143.7,-0.00616,1e-05,0.71192]
[1776844418054,72.15,77998.15,143.7,-0.00616,1e-05,0.71183]
[1776844423089,72.15,77996.48,143.7,-0.00617,1e-05,0.71282]
[1776844428124,72.15,77996.82,143.7,-0.00617,1e-05,0.71262]
[1776844433159,72.15,77994.44,143.7,-0.00618,1e-05,0.71404]
[1776844438194,72.15,77994.17,143.7,-0.00618,1e-05,0.7142]
[1776844443229,72.15,77991.74,143.7,-0.0062,1e-05,0.71565]
[1776844448263,72.15,77990.3,143.7,-0.0062,1e-05,0.71651]
[1776844453299,72.15,77999.89,143.7,-0.00615,1e-05,0.7108]
[1776844458334,72.15,78006.86,143.7,-0.00611,1e-05,0.70667]
[1776844463369,72.15,77998.67,143.7,-0.00616,1e-05,0.71152]
[1776844468404,72.15,77998.42,143.7,-0.00616,1e-05,0.71167]
[1776844473440,72.15,78000.24,143.7,-0.00613,1e-05,0.70883]
[1776844478475,72.15,78000.75,143.7,-0.00613,1e-05,0.70852]
[1776844483512,72.15,78000.3,143.7,-0.00613,1e-05,0.70879]
[1776844488547,72.15,77996.19,143.7,-0.00615,1e-05,0.71123]
[1776844493586,72.15,77995.49,143.7,-0.00616,1e-05,0.71165]
[1776844496464,72.15,77996.26,143.7,-0.00615,1e-05,0.71119]
[1776844497341,72.15,77999.19,143.7,-0.00614,1e-05,0.70945]
[1776844502649,72.15,78003.4,143.7,-0.00611,1e-05,0.70696]
[1776844507684,72.15,78006.82,143.7,-0.00609,1e-05,0.70494]
[1776844512719,72.15,78006.68,143.7,-0.00609,1e-05,0.70502]
[1776844517753,72.15,78005.85,143.7,-0.0061,1e-05,0.70551]
[1776844522789,72.15,78006.02,143.7,-0.0061,1e-05,0.70541]
[1776844526078,72.15,78006.25,143.7,-0.0061,1e-05,0.70527]
[1776844531852,72.15,77997.92,143.7,-0.00613,1e-05,0.70844]
[1776844536887,72.15,77994.67,143.7,-0.00615,1e-05,0.71037]
[1776844541922,72.15,78017.37,143.7,-0.00602,1e-05,0.697]
[1776844546956,72.15,78020.92,143.7,-0.006,1e-05,0.69492]
[1776844551992,72.15,78012.9,143.7,-0.00604,1e-05,0.69961]
[1776844557027,72.15,78013.7,143.7,-0.00604,1e-05,0.69914]
[1776844562062,72.15,78009.48,143.7,-0.00606,1e-05,0.70162]
[1776844567098,72.15,78014.91,143.7,-0.00603,1e-05,0.69843]
[1776844572133,72.15,78018.21,143.7,-0.00601,1e-05,0.69651]
[1776844577169,72.15,78024.0,143.7,-0.00598,1e-05,0.69313]
[1776844582204,72.15,78032.9,143.7,-0.00593,1e-05,0.68797]
[1776844587239,72.15,78034.83,143.7,-0.00592,1e-05,0.68686]
[1776844592273,72.15,78037.42,143.7,-0.00589,1e-05,0.68365]
[1776844597309,72.15,78035.87,143.7,-0.0059,1e-05,0.68454]
[1776844602344,72.15,78038.39,143.7,-0.00588,1e-05,0.68309]
[1776844607378,72.15,78039.67,143.7,-0.00587,1e-05,0.68235]
[1776844612413,72.15,78039.4,143.7,-0.00588,1e-05,0.68251]
[1776844617449,72.15,78040.01,143.7,-0.00587,1e-05,0.68216]
[1776844622484,72.15,78039.01,143.7,-0.00588,1e-05,0.68273]
[1776844627519,72.15,78042.34,143.7,-0.00586,1e-05,0.68082]
[1776844632554,72.15,78042.0,143.7,-0.00586,1e-05,0.68102]
[1776844637591,72.15,78047.87,143.7,-0.00583,1e-05,0.67766]
[1776844642626,72.15,78046.8,143.7,-0.00583,1e-05,0.67827]
[1776844647660,72.15,78052.66,143.7,-0.0058,1e-05,0.67493]
[1776844652695,72.15,78053.06,143.7,-0.00579,1e-05,0.673]
[1776844658738,72.15,78055.03,143.7,-0.00577,1e-05,0.67189]
[1776844668808,72.15,78056.04,143.7,-0.00577,1e-05,0.67132]
[1776844673842,72.15,78065.74,143.7,-0.00571,1e-05,0.66584]
[1776844678879,72.15,78067.41,143.7,-0.00571,1e-05,0.6649]
[1776844683914,72.15,78069.3,143.7,-0.0057,1e-05,0.66384]
[1776844688948,72.15,78069.55,143.7,-0.00569,1e-05,0.6637]
[1776844693985,72.15,78073.44,143.7,-0.00567,1e-05,0.66152]
[1776844701034,72.15,78073.55,143.7,-0.00567,1e-05,0.66146]
[1776844706069,72.15,78079.27,143.7,-0.00564,1e-05,0.65827]
[1776844711105,72.15,78081.43,143.7,-0.00561,1e-05,0.6554]
[1776844716140,72.15,78083.21,143.7,-0.00561,1e-05,0.65441]
[1776844721175,72.15,78083.14,143.7,-0.00561,1e-05,0.65445]
[1776844727217,72.15,78079.31,143.7,-0.00563,1e-05,0.65658]
[1776844732252,72.15,78076.59,143.7,-0.00564,1e-05,0.65809]
[1776844737287,72.15,78076.27,143.7,-0.00564,1e-05,0.65827]
[1776844742300,72.15,78076.33,143.7,-0.00564,1e-05,0.65824]
[1776844747356,72.15,78080.34,143.7,-0.00562,1e-05,0.65601]
[1776844752392,72.15,78082.15,143.7,-0.00561,1e-05,0.655]
[1776844757427,72.15,78081.39,143.7,-0.00562,1e-05,0.65542]
[1776844762462,72.15,78079.03,143.7,-0.00563,1e-05,0.65673]
[1776844767497,72.15,78067.23,143.7,-0.00569,1e-05,0.66332]
[1776844772531,72.15,78066.12,143.7,-0.00568,1e-05,0.66226]
[1776844777567,72.15,78066.5,143.7,-0.00568,1e-05,0.66205]
[1776844782601,72.15,78052.79,143.7,-0.00576,1e-05,0.66976]
[1776844787637,72.15,78043.02,143.7,-0.00581,1e-05,0.67531]
[1776844789651,72.15,78016.7,143.7,-0.00596,1e-05,0.69044]
[1776844790658,72.15,78004.85,143.7,-0.00603,1e-05,0.69735]
[1776844795695,72.15,78001.34,143.7,-0.00605,1e-05,0.6994]
[1776844798716,72.15,78015.92,143.7,-0.00597,1e-05,0.69089]
[1776844800587,72.15,78019.48,143.7,-0.00595,1e-05,0.68883]
[1776844800043,72.15,78019.48,143.7,-0.00595,1e-05,0.68883]
[1776844810551,72.15,78019.48,143.7,-0.00595,1e-05,0.68883]
[1776844810800,72.15,78040.01,143.7,-0.00583,1e-05,0.67702]
[1776844815854,72.15,78034.79,143.7,-0.00586,1e-05,0.68001]
[1776844820885,72.15,78036.81,143.7,-0.00585,1e-05,0.67885]
[1776844825922,72.15,78047.01,143.7,-0.00579,1e-05,0.67304]
[1776844830963,72.15,78048.24,143.7,-0.00578,1e-05,0.67234]
[1776844832977,72.15,78062.31,143.7,-0.00569,1e-05,0.66271]
[1776844838014,72.15,78066.76,143.7,-0.00567,1e-05,0.66022]
[1776844843050,72.15,78058.23,143.7,-0.00571,1e-05,0.66501]
[1776844844056,72.15,78042.18,143.7,-0.0058,1e-05,0.67408]
[1776844849091,72.15,78043.81,143.7,-0.00579,1e-05,0.67316]
[1776844854127,72.15,78051.74,143.7,-0.00575,1e-05,0.66866]
[1776844856141,72.15,78065.42,143.7,-0.00567,1e-05,0.66097]
[1776844861176,72.15,78066.66,143.7,-0.00567,1e-05,0.66028]
[1776844863190,72.15,78061.91,143.7,-0.00569,1e-05,0.66294]
[1776844866211,72.15,78062.03,143.7,-0.00569,1e-05,0.66287]
[1776844871246,72.15,78055.2,143.7,-0.00573,1e-05,0.66671]
[1776844877290,72.15,78050.62,143.7,-0.00576,1e-05,0.6693]
[1776844879303,72.15,78064.34,143.7,-0.00568,1e-05,0.66158]
[1776844884338,72.15,78063.69,143.7,-0.00568,1e-05,0.66194]
[1776844889373,72.15,78072.84,143.7,-0.00563,1e-05,0.65683]
[1776844893401,72.15,78083.21,143.7,-0.00556,1e-05,0.64943]
[1776844897429,72.15,78083.16,143.7,-0.00556,1e-05,0.64945]
[1776844902465,72.15,78083.85,143.7,-0.00556,1e-05,0.64907]
[1776844904480,72.15,78097.24,143.7,-0.00549,1e-05,0.64173]
[1776844909515,72.15,78099.12,143.7,-0.00548,1e-05,0.64071]
[1776844914550,72.15,78105.34,143.7,-0.00545,1e-05,0.63733]
[1776844915561,72.15,78129.05,143.7,-0.00532,1e-05,0.62458]
[1776844916564,72.15,78148.76,143.7,-0.00522,1e-05,0.61415]
[1776844921600,72.15,78151.32,143.7,-0.00521,1e-05,0.6128]
[1776844923615,72.15,78151.34,143.7,-0.00521,1e-05,0.61279]
[1776844926635,72.15,78147.54,143.7,-0.00523,1e-05,0.61479]
[1776844931670,72.15,78149.38,143.7,-0.00522,1e-05,0.61382]
[1776844936705,72.15,78151.08,143.7,-0.00521,1e-05,0.61293]
[1776844941740,72.15,78147.68,143.7,-0.00523,1e-05,0.61471]
[1776844946775,72.15,78148.54,143.7,-0.00522,1e-05,0.61426]
[1776844951812,72.15,78148.32,143.7,-0.00521,1e-05,0.61278]
[1776844954833,72.15,78145.98,143.7,-0.00522,1e-05,0.61401]
[1776844956847,72.15,78145.84,143.7,-0.00522,1e-05,0.61409]
[1776844961882,72.15,78144.9,143.7,-0.00523,1e-05,0.61458]
[1776844966917,72.15,78141.66,143.7,-0.00524,1e-05,0.61629]
[1776844971953,72.15,78130.15,143.7,-0.0053,1e-05,0.62238]
[1776844976988,72.15,78128.62,143.7,-0.00531,1e-05,0.62319]
[1776844982024,72.15,78128.17,143.7,-0.00531,1e-05,0.62343]
[1776844986057,72.15,78129.69,143.7,-0.0053,1e-05,0.62262]
[1776844987065,72.15,78129.18,143.7,-0.00531,1e-05,0.6229]
[1776844992100,72.15,78131.49,143.7,-0.0053,1e-05,0.62167]
[1776844997139,72.15,78132.39,143.7,-0.00529,1e-05,0.62119]
[1776845002174,72.15,78131.82,143.7,-0.00529,1e-05,0.62149]
[1776845005195,72.15,78118.35,143.7,-0.00536,1e-05,0.62868]
[1776845006202,72.15,78106.83,143.7,-0.00542,1e-05,0.63488]
[1776845011238,72.15,78099.69,143.7,-0.00545,1e-05,0.63712]
[1776845016273,72.15,78087.84,143.7,-0.00551,1e-05,0.64357]
[1776845021308,72.15,78085.57,143.7,-0.00552,1e-05,0.64482]
[1776845024329,72.15,78073.36,143.7,-0.00559,1e-05,0.65154]
[1776845029364,72.15,78066.07,143.7,-0.00563,1e-05,0.65558]
[1776845034399,72.15,78060.28,143.7,-0.00566,1e-05,0.65881]
[1776845039434,72.15,78052.53,143.7,-0.0057,1e-05,0.66315]
[1776845044469,72.15,78048.85,143.7,-0.00572,1e-05,0.66522]
[1776845049504,72.15,78046.65,143.7,-0.00574,1e-05,0.66646]
[1776845054539,72.15,78045.21,143.7,-0.00574,1e-05,0.66727]
[1776845059574,72.15,78039.94,143.7,-0.00577,1e-05,0.67025]
[1776845062595,72.15,78052.14,143.7,-0.00571,1e-05,0.66337]
[1776845069645,72.15,78056.44,143.7,-0.00568,1e-05,0.66095]
[1776845075687,72.15,78054.49,143.7,-0.00568,1e-05,0.66036]
[1776845080722,72.15,78050.84,143.7,-0.0057,1e-05,0.66241]
[1776845085757,72.15,78060.36,143.7,-0.00565,1e-05,0.65709]
[1776845090792,72.15,78064.78,143.7,-0.00562,1e-05,0.65463]
[1776845095827,72.15,78064.15,143.7,-0.00563,1e-05,0.65498]
[1776845100862,72.15,78062.41,143.7,-0.00563,1e-05,0.65594]
[1776845105897,72.15,78063.78,143.7,-0.00563,1e-05,0.65518]
[1776845110932,72.15,78078.73,143.7,-0.00555,1e-05,0.64692]
[1776845112946,72.15,78092.99,143.7,-0.00547,1e-05,0.63911]
[1776845117981,72.15,78094.38,143.7,-0.00546,1e-05,0.63836]
[1776845123016,72.15,78098.58,143.7,-0.00544,1e-05,0.63608]
[1776845128053,72.15,78101.69,143.7,-0.00542,1e-05,0.6344]
[1776845133088,72.15,78100.01,143.7,-0.00542,1e-05,0.63367]
[1776845138123,72.15,78099.14,143.7,-0.00542,1e-05,0.63414]
[1776845140137,72.15,78113.93,143.7,-0.00535,1e-05,0.62618]
[1776845145172,72.15,78102.99,143.7,-0.0054,1e-05,0.63206]
[1776845150207,72.15,78099.7,143.7,-0.00542,1e-05,0.63384]
[1776845155246,72.15,78098.36,143.7,-0.00543,1e-05,0.63456]
[1776845160281,72.15,78099.45,143.7,-0.00542,1e-05,0.63397]
[1776845165316,72.15,78099.65,143.7,-0.00542,1e-05,0.63386]
[1776845169344,72.15,78088.36,143.7,-0.00548,1e-05,0.63999]
[1776845172365,72.15,78075.41,143.7,-0.00555,1e-05,0.64708]
[1776845177400,72.15,78072.03,143.7,-0.00557,1e-05,0.64895]
[1776845182436,72.15,78072.81,143.7,-0.00556,1e-05,0.64852]
[1776845187471,72.15,78073.88,143.7,-0.00556,1e-05,0.64793]
[1776845192506,72.15,78073.6,143.7,-0.00555,1e-05,0.64642]
[1776845197541,72.15,78073.44,143.7,-0.00555,1e-05,0.64651]
[1776845202576,72.15,78073.16,143.7,-0.00555,1e-05,0.64666]
[1776845207611,72.15,78073.04,143.7,-0.00555,1e-05,0.64673]
[1776845212646,72.15,78077.27,143.7,-0.00553,1e-05,0.6444]
[1776845217681,72.15,78084.18,143.7,-0.00549,1e-05,0.64062]
[1776845222716,72.15,78087.52,143.7,-0.00547,1e-05,0.6388]
[1776845227751,72.15,78085.55,143.7,-0.00548,1e-05,0.63988]
[1776845232785,72.15,78086.1,143.7,-0.00548,1e-05,0.63958]
[1776845237821,72.15,78089.52,143.7,-0.00546,1e-05,0.63772]
[1776845242856,72.15,78095.55,143.7,-0.00543,1e-05,0.63445]
[1776845247891,72.15,78094.47,143.7,-0.00543,1e-05,0.63503]
[1776845252925,72.15,78085.78,143.7,-0.00547,1e-05,0.63811]
[1776845257961,72.15,78093.68,143.7,-0.00543,1e-05,0.63382]
[1776845262996,72.15,78092.94,143.7,-0.00543,1e-05,0.63422]
[1776845268031,72.15,78094.04,143.7,-0.00542,1e-05,0.63363]
[1776845273066,72.15,78093.12,143.7,-0.00543,1e-05,0.63412]
[1776845278101,72.15,78094.93,143.7,-0.00542,1e-05,0.63315]
[1776845283136,72.15,78094.05,143.7,-0.00542,1e-05,0.63362]
[1776845288171,72.15,78105.32,143.7,-0.00536,1e-05,0.62755]
[1776845296227,72.15,78110.63,143.7,-0.00534,1e-05,0.62471]
[1776845301261,72.15,78118.63,143.7,-0.00529,1e-05,0.62045]
[1776845306297,72.15,78118.38,143.7,-0.0053,1e-05,0.62058]
[1776845311333,72.15,78116.58,143.7,-0.00529,1e-05,0.61993]
[1776845316368,72.15,78109.1,143.7,-0.00533,1e-05,0.62391]
[1776845321403,72.15,78110.22,143.7,-0.00533,1e-05,0.62331]
[1776845326438,72.15,78118.05,143.7,-0.00528,1e-05,0.61915]
[1776845331474,72.15,78119.96,143.7,-0.00527,1e-05,0.61813]
[1776845336509,72.15,78125.52,143.7,-0.00525,1e-05,0.6152]
[1776845341545,72.15,78119.55,143.7,-0.00528,1e-05,0.61835]
[1776845346580,72.15,78120.13,143.7,-0.00527,1e-05,0.61804]
[1776845350609,72.15,78134.8,143.7,-0.0052,1e-05,0.61032]
[1776845356651,72.15,78136.28,143.7,-0.00519,1e-05,0.60954]
[1776845361686,72.15,78135.86,143.7,-0.00519,1e-05,0.60976]
[1776845366721,72.15,78135.12,143.7,-0.0052,1e-05,0.61015]
[1776845371756,72.15,78136.23,143.7,-0.00518,1e-05,0.60798]
[1776845376791,72.15,78135.81,143.7,-0.00518,1e-05,0.6082]
[1776845381826,72.15,78132.46,143.7,-0.0052,1e-05,0.60995]
[1776845386861,72.15,78132.73,143.7,-0.0052,1e-05,0.60981]
[1776845389882,72.15,78119.14,143.7,-0.00527,1e-05,0.61696]
[1776845394917,72.15,78117.91,143.7,-0.00527,1e-05,0.61761]
[1776845399952,72.15,78116.6,143.7,-0.00528,1e-05,0.61831]
[1776845404986,72.15,78115.95,143.7,-0.00528,1e-05,0.61865]
[1776845410024,72.15,78115.6,143.7,-0.00528,1e-05,0.61884]
[1776845410711,72.15,78115.6,143.7,-0.00528,1e-05,0.61884]
[1776845416066,72.15,78117.8,143.7,-0.00527,1e-05,0.61767]
[1776845421101,72.15,78118.65,143.7,-0.00527,1e-05,0.61722]
[1776845426136,72.15,78109.5,143.7,-0.00532,1e-05,0.62208]
[1776845430172,72.15,78124.84,143.7,-0.00524,1e-05,0.61395]
[1776845431180,72.15,78136.5,143.7,-0.00516,1e-05,0.60625]
[1776845436214,72.15,78138.24,143.7,-0.00515,1e-05,0.60534]
[1776845441250,72.15,78137.74,143.7,-0.00516,1e-05,0.6056]
[1776845446285,72.15,78137.42,143.7,-0.00516,1e-05,0.60577]
[1776845451319,72.15,78135.15,143.7,-0.00517,1e-05,0.60695]
[1776845456355,72.15,78134.63,143.7,-0.00517,1e-05,0.60722]
[1776845461390,72.15,78137.11,143.7,-0.00516,1e-05,0.60593]
[1776845464411,72.15,78153.07,143.7,-0.00508,0.0,0.59767]
[1776845469448,72.15,78151.75,143.7,-0.00509,0.0,0.59835]
[1776845474486,72.15,78149.32,143.7,-0.0051,1e-05,0.5996]
[1776845479521,72.15,78155.55,143.7,-0.00507,0.0,0.59639]
[1776845484556,72.15,78151.98,143.7,-0.00509,0.0,0.59823]
[1776845489591,72.15,78149.45,143.7,-0.0051,1e-05,0.59953]
[1776845494626,72.15,78142.72,143.7,-0.00512,1e-05,0.60144]
[1776845499662,72.15,78152.4,143.7,-0.00507,0.0,0.59644]
[1776845504697,72.15,78159.8,143.7,-0.00503,0.0,0.59265]
[1776845509762,72.15,78160.47,143.7,-0.00503,0.0,0.5923]
[1776845514767,72.15,78156.03,143.7,-0.00505,0.0,0.59458]
[1776845519802,72.15,78154.73,143.7,-0.00506,0.0,0.59524]
[1776845524837,72.15,78153.94,143.7,-0.00506,0.0,0.59565]
[1776845529872,72.15,78164.5,143.7,-0.00501,0.0,0.59025]
[1776845534908,72.15,78158.34,143.7,-0.00504,0.0,0.59339]
[1776845539943,72.15,78169.11,143.7,-0.00499,0.0,0.5879]
[1776845544978,72.15,78170.63,143.7,-0.00498,0.0,0.58713]
[1776845550013,72.15,78177.72,143.7,-0.00495,0.0,0.58355]
[1776845555048,72.15,78162.1,143.7,-0.00501,0.0,0.58991]
[1776845560082,72.15,78157.83,143.7,-0.00503,0.0,0.59209]
[1776845565118,72.15,78157.38,143.7,-0.00503,0.0,0.59232]
[1776845570152,72.15,78158.78,143.7,-0.00503,0.0,0.59161]
[1776845575188,72.15,78158.81,143.7,-0.00503,0.0,0.59159]
[1776845580223,72.15,78165.78,143.7,-0.00499,0.0,0.58804]
[1776845585257,72.15,78161.81,143.7,-0.00501,0.0,0.59006]
[1776845590293,72.15,78158.19,143.7,-0.00503,0.0,0.59191]
[1776845595328,72.15,78160.25,143.7,-0.00502,0.0,0.59086]
[1776845600363,72.15,78164.27,143.7,-0.005,0.0,0.58881]
[1776845605397,72.15,78163.93,143.7,-0.005,0.0,0.58898]
[1776845610433,72.15,78162.9,143.7,-0.00501,0.0,0.58951]
[1776845615468,72.15,78169.97,143.7,-0.00496,0.0,0.58437]
[1776845620503,72.15,78170.09,143.7,-0.00496,0.0,0.58431]
[1776845625540,72.15,78167.33,143.7,-0.00497,0.0,0.5857]
[1776845630576,72.15,78163.79,143.7,-0.00499,0.0,0.5875]
[1776845635611,72.15,78155.55,143.7,-0.00503,0.0,0.5917]
[1776845640646,72.15,78155.05,143.7,-0.00503,0.0,0.59195]
[1776845645681,72.15,78154.43,143.7,-0.00503,0.0,0.59227]
[1776845650716,72.15,78151.33,143.7,-0.00505,0.0,0.59386]
[1776845654753,72.15,78139.17,143.7,-0.00511,1e-05,0.60012]
[1776845655760,72.15,78127.13,143.7,-0.00517,1e-05,0.60637]
[1776845659788,72.15,78138.88,143.7,-0.00511,1e-05,0.60027]
[1776845664823,72.15,78144.91,143.7,-0.00508,0.0,0.59715]
[1776845669858,72.15,78145.06,143.7,-0.00508,0.0,0.59708]
[1776845674893,72.15,78144.86,143.7,-0.00507,0.0,0.59561]
[1776845679927,72.15,78145.19,143.7,-0.00507,0.0,0.59544]
[1776845684963,72.15,78144.54,143.7,-0.00507,0.0,0.59577]
[1776845689999,72.15,78151.39,143.7,-0.00504,0.0,0.59226]
[1776845695033,72.15,78151.61,143.7,-0.00504,0.0,0.59215]
[1776845700535,72.15,78151.1,143.7,-0.00504,0.0,0.59241]
[1776845706111,72.15,78150.0,143.7,-0.00504,0.0,0.59297]
[1776845711146,72.15,78149.08,143.7,-0.00505,0.0,0.59344]
[1776845716181,72.15,78149.53,143.7,-0.00505,0.0,0.59321]
[1776845719202,72.15,78161.7,143.7,-0.00499,0.0,0.58701]
[1776845724238,72.15,78163.53,143.7,-0.00498,0.0,0.58608]
[1776845729272,72.15,78163.38,143.7,-0.00498,0.0,0.58615]
[1776845735314,72.15,78163.15,143.7,-0.00497,0.0,0.58472]
[1776845740350,72.15,78161.78,143.7,-0.00497,0.0,0.58541]
[1776845745385,72.15,78161.49,143.7,-0.00497,0.0,0.58556]
[1776845750420,72.15,78151.25,143.7,-0.00502,0.0,0.59077]
[1776845757468,72.15,78151.23,143.7,-0.00502,0.0,0.59078]
[1776845762503,72.15,78147.32,143.7,-0.00504,0.0,0.59278]
[1776845767539,72.15,78151.46,143.7,-0.00502,0.0,0.59066]
[1776845771567,72.15,78137.73,143.7,-0.00509,1e-05,0.59771]
[1776845776602,72.15,78136.31,143.7,-0.0051,1e-05,0.59844]
[1776845781637,72.15,78135.77,143.7,-0.0051,1e-05,0.59872]
[1776845786672,72.15,78133.47,143.7,-0.00511,1e-05,0.59991]
[1776845791707,72.15,78132.06,143.7,-0.00511,1e-05,0.59906]
[1776845796744,72.15,78126.54,143.7,-0.00513,1e-05,0.60192]
[1776845801779,72.15,78127.85,143.7,-0.00513,1e-05,0.60124]
[1776845805807,72.15,78144.35,143.7,-0.00505,0.0,0.59273]
[1776845810844,72.15,78147.73,143.7,-0.00503,0.0,0.591]
[1776845815879,72.15,78146.97,143.7,-0.00503,0.0,0.59139]
[1776845820914,72.15,78147.97,143.7,-0.00503,0.0,0.59088]
[1776845825949,72.15,78147.34,143.7,-0.00503,0.0,0.5912]
[1776845830984,72.15,78138.43,143.7,-0.00508,0.0,0.59577]
[1776845836023,72.15,78135.7,143.7,-0.00509,1e-05,0.59718]
[1776845841060,72.15,78127.72,143.7,-0.00513,1e-05,0.6013]
[1776845846095,72.15,78128.29,143.7,-0.00513,1e-05,0.60101]
[1776845851130,72.15,78125.94,143.7,-0.00512,1e-05,0.60064]
[1776845856164,72.15,78126.22,143.7,-0.00512,1e-05,0.6005]
[1776845861200,72.15,78128.16,143.7,-0.00511,1e-05,0.59949]
[1776845866235,72.15,78129.45,143.7,-0.00511,1e-05,0.59883]
[1776845871270,72.15,78128.38,143.7,-0.00511,1e-05,0.59938]
[1776845876522,72.15,78132.97,143.7,-0.00509,1e-05,0.59701]
[1776845882347,72.15,78143.25,143.7,-0.00504,0.0,0.59173]
[1776845887382,72.15,78143.61,143.7,-0.00504,0.0,0.59155]
[1776845892417,72.15,78142.9,143.7,-0.00504,0.0,0.59191]
[1776845897452,72.15,78144.49,143.7,-0.00503,0.0,0.5911]
[1776845902487,72.15,78146.62,143.7,-0.00502,0.0,0.59001]
[1776845907522,72.15,78140.54,143.7,-0.00505,0.0,0.59312]
[1776845912557,72.15,78141.37,143.7,-0.00503,0.0,0.59113]
[1776845917593,72.15,78139.09,143.7,-0.00505,0.0,0.59229]
[1776845922628,72.15,78137.06,143.7,-0.00506,0.0,0.59333]
[1776845927663,72.15,78136.87,143.7,-0.00506,0.0,0.59343]
[1776845932698,72.15,78139.12,143.7,-0.00505,0.0,0.59228]
[1776845937733,72.15,78142.86,143.7,-0.00503,0.0,0.59036]
[1776845942768,72.15,78141.56,143.7,-0.00503,0.0,0.59103]
[1776845945789,72.15,78129.71,143.7,-0.00509,1e-05,0.59711]
[1776845950824,72.15,78123.27,143.7,-0.00513,1e-05,0.60044]
[1776845955858,72.15,78126.3,143.7,-0.00511,1e-05,0.59888]
[1776845960894,72.15,78127.6,143.7,-0.0051,1e-05,0.5982]
[1776845965929,72.15,78128.01,143.7,-0.0051,1e-05,0.59799]
[1776845970963,72.15,78137.22,143.7,-0.00506,0.0,0.59325]
[1776845975999,72.15,78138.86,143.7,-0.00503,0.0,0.59084]
[1776845981036,72.15,78140.02,143.7,-0.00503,0.0,0.59025]
[1776845986071,72.15,78142.64,143.7,-0.00502,0.0,0.58891]
[1776845991106,72.15,78143.32,143.7,-0.00501,0.0,0.58857]
[1776845996141,72.15,78141.44,143.7,-0.00502,0.0,0.58953]
[1776846001178,72.15,78142.23,143.7,-0.00502,0.0,0.58912]
[1776846006216,72.15,78144.71,143.7,-0.00501,0.0,0.58786]
[1776846011251,72.15,78144.68,143.7,-0.00501,0.0,0.58787]
[1776846016286,72.15,78144.86,143.7,-0.005,0.0,0.58778]
[1776846021321,72.15,78145.35,143.7,-0.005,0.0,0.58753]
[1776846026357,72.15,78142.87,143.7,-0.00501,0.0,0.5888]
[1776846031391,72.15,78145.64,143.7,-0.00499,0.0,0.58583]
[1776846036427,72.15,78147.48,143.7,-0.00498,0.0,0.58489]
[1776846041462,72.15,78146.81,143.7,-0.00498,0.0,0.58523]
[1776846046497,72.15,78147.99,143.7,-0.00498,0.0,0.58464]
[1776846052292,72.15,78148.0,143.7,-0.00498,0.0,0.58463]
[1776846061602,72.15,78146.06,143.7,-0.00499,0.0,0.58561]
[1776846066636,72.15,78145.99,143.7,-0.00499,0.0,0.58565]
[1776846071672,72.15,78148.99,143.7,-0.00497,0.0,0.58413]
[1776846076707,72.15,78154.51,143.7,-0.00494,0.0,0.58134]
[1776846080005,72.15,78166.81,143.7,-0.00488,0.0,0.57516]
[1776846082749,72.15,78182.25,143.7,-0.00481,0.0,0.56749]
[1776846087784,72.15,78184.32,143.7,-0.0048,0.0,0.56647]
[1776846092822,72.15,78177.56,143.7,-0.00482,0.0,0.56829]
[1776846097861,72.15,78185.37,143.7,-0.00478,0.0,0.56443]
[1776846102897,72.15,78192.13,143.7,-0.00475,0.0,0.56112]
[1776846107932,72.15,78200.38,143.7,-0.00471,0.0,0.55709]
[1776846112967,72.15,78199.98,143.7,-0.00471,0.0,0.55729]
[1776846118002,72.15,78200.41,143.7,-0.00471,0.0,0.55708]
[1776846123037,72.15,78200.9,143.7,-0.00471,0.0,0.55684]
[1776846128073,72.15,78202.24,143.7,-0.0047,0.0,0.55619]
[1776846133108,72.15,78189.01,143.7,-0.00477,0.0,0.56265]
[1776846138143,72.15,78196.63,143.7,-0.00473,0.0,0.55892]
[1776846143189,72.15,78200.55,143.7,-0.00471,0.0,0.55701]
[1776846148226,72.15,78200.21,143.7,-0.00471,0.0,0.55717]
[1776846153261,72.15,78201.43,143.7,-0.00469,0.0,0.55508]
[1776846158296,72.15,78208.71,143.7,-0.00466,0.0,0.55156]
[1776846163331,72.15,78195.81,143.7,-0.00472,0.0,0.55781]
[1776846168366,72.15,78196.31,143.7,-0.00472,0.0,0.55757]
[1776846172143,72.15,78195.71,143.7,-0.00472,0.0,0.55786]
[1776846177429,72.15,78193.97,143.7,-0.00473,0.0,0.55871]
[1776846182463,72.15,78191.28,143.7,-0.00474,0.0,0.56002]
[1776846187498,72.15,78194.65,143.7,-0.00473,0.0,0.55838]
[1776846190520,72.15,78206.0,143.7,-0.00467,0.0,0.55287]
[1776846195554,72.15,78194.68,143.7,-0.00473,0.0,0.55836]
[1776846200590,72.15,78193.56,143.7,-0.00473,0.0,0.55891]
[1776846204618,72.15,78177.23,143.7,-0.00481,0.0,0.56693]
[1776846209653,72.15,78169.28,143.7,-0.00485,0.0,0.57087]
[1776846214687,72.15,78154.75,143.7,-0.0049,0.0,0.57658]
[1776846218716,72.15,78143.09,143.7,-0.00496,0.0,0.58245]
[1776846220730,72.15,78129.13,143.7,-0.00503,0.0,0.58955]
[1776846222744,72.15,78113.16,143.7,-0.00511,1e-05,0.59776]
[1776846224758,72.15,78100.13,143.7,-0.00518,1e-05,0.60453]
[1776846229793,72.15,78100.42,143.7,-0.00517,1e-05,0.60438]
[1776846234828,72.15,78103.91,143.7,-0.00516,1e-05,0.60256]
[1776846239863,72.15,78100.7,143.7,-0.00517,1e-05,0.60424]
[1776846244898,72.15,78091.34,143.7,-0.00522,1e-05,0.60914]
[1776846247919,72.15,78077.69,143.7,-0.00529,1e-05,0.61635]
[1776846253480,72.15,78073.66,143.7,-0.00531,1e-05,0.61849]
[1776846255975,72.15,78052.35,143.7,-0.00543,1e-05,0.62993]
[1776846256645,72.15,78052.35,143.7,-0.00543,1e-05,0.62993]
[1776846260007,72.15,78039.98,143.7,-0.00549,1e-05,0.63665]
[1776846265039,72.15,78038.68,143.7,-0.0055,1e-05,0.63736]
[1776846267947,72.15,78039.15,143.7,-0.0055,1e-05,0.6371]
[1776846273095,72.15,78046.85,143.7,-0.00544,1e-05,0.63126]
[1776846278130,72.15,78054.98,143.7,-0.0054,1e-05,0.62687]
[1776846281151,72.15,78042.76,143.7,-0.00546,1e-05,0.63348]
[1776846286223,72.15,78052.05,143.7,-0.00541,1e-05,0.62845]
[1776846291258,72.15,78050.23,143.7,-0.00542,1e-05,0.62943]
[1776846296293,72.15,78045.43,143.7,-0.00545,1e-05,0.63203]
[1776846301328,72.15,78044.54,143.7,-0.00545,1e-05,0.63251]
[1776846306366,72.15,78050.58,143.7,-0.00542,1e-05,0.62924]
[1776846311401,72.15,78055.2,143.7,-0.0054,1e-05,0.62675]
[1776846316436,72.15,78062.75,143.7,-0.00536,1e-05,0.62269]
[1776846321471,72.15,78057.25,143.7,-0.00539,1e-05,0.62564]
[1776846326506,72.15,78045.75,143.7,-0.00545,1e-05,0.63186]
[1776846331544,72.15,78028.68,143.7,-0.00552,1e-05,0.63951]
[1776846336579,72.15,78033.29,143.7,-0.0055,1e-05,0.63699]
[1776846341614,72.15,78030.89,143.7,-0.00551,1e-05,0.6383]
[1776846346649,72.15,78030.61,143.7,-0.00551,1e-05,0.63845]
[1776846351684,72.15,78026.02,143.7,-0.00554,1e-05,0.64097]
[1776846356719,72.15,78018.67,143.7,-0.00558,1e-05,0.64502]
[1776846361754,72.15,78019.51,143.7,-0.00557,1e-05,0.64456]
[1776846365782,72.15,78031.04,143.7,-0.00551,1e-05,0.63822]
[1776846371777,72.15,78027.97,143.7,-0.00553,1e-05,0.6399]
[1776846376860,72.15,78010.18,143.7,-0.00563,1e-05,0.64972]
[1776846378893,72.15,77997.32,143.7,-0.0057,1e-05,0.65691]
[1776846379883,72.15,78027.83,143.7,-0.00553,1e-05,0.63998]
[1776846384918,72.15,78035.18,143.7,-0.00549,1e-05,0.63596]
[1776846390675,72.15,78036.87,143.7,-0.00548,1e-05,0.63503]
[1776846391602,72.15,78061.89,143.7,-0.00533,1e-05,0.61989]
[1776846391982,72.15,78095.01,143.7,-0.00516,1e-05,0.60242]
[1776846397009,72.15,78098.33,143.7,-0.00515,1e-05,0.60069]
[1776846402045,72.15,78099.47,143.7,-0.00514,1e-05,0.6001]
[1776846406263,72.15,78099.13,143.7,-0.00514,1e-05,0.60027]
[1776846412115,72.15,78093.07,143.7,-0.00517,1e-05,0.60343]
[1776846417150,72.15,78086.04,143.7,-0.00521,1e-05,0.60711]
[1776846422186,72.15,78084.36,143.7,-0.00522,1e-05,0.60799]
[1776846427221,72.15,78087.8,143.7,-0.0052,1e-05,0.60619]
[1776846431250,72.15,78070.95,143.7,-0.00529,1e-05,0.61507]
[1776846436285,72.15,78073.66,143.7,-0.00527,1e-05,0.61363]
[1776846441320,72.15,78072.11,143.7,-0.00528,1e-05,0.61445]
[1776846446355,72.15,78077.11,143.7,-0.00525,1e-05,0.61181]
[1776846451390,72.15,78081.75,143.7,-0.00522,1e-05,0.60776]
[1776846455419,72.15,78064.84,143.7,-0.0053,1e-05,0.61669]
[1776846460454,72.15,78058.98,143.7,-0.00534,1e-05,0.61982]
[1776846465489,72.15,78058.35,143.7,-0.00534,1e-05,0.62015]
[1776846470524,72.15,78055.34,143.7,-0.00535,1e-05,0.62176]
[1776846473545,72.15,78041.84,143.7,-0.00543,1e-05,0.62903]
[1776846478580,72.15,78031.55,143.7,-0.00548,1e-05,0.63462]
[1776846483614,72.15,78035.09,143.7,-0.00546,1e-05,0.63269]
[1776846488650,72.15,78033.36,143.7,-0.00547,1e-05,0.63363]
[1776846493685,72.15,78028.2,143.7,-0.0055,1e-05,0.63645]
[1776846498728,72.15,78027.03,143.7,-0.00551,1e-05,0.63709]
[1776846498909,72.15,78027.03,143.7,-0.00551,1e-05,0.63709]
[1776846504771,72.15,78025.3,143.7,-0.00551,1e-05,0.63803]
[1776846509806,72.15,78022.97,143.7,-0.00553,1e-05,0.63931]
[1776846514842,72.15,78021.79,143.7,-0.00552,1e-05,0.63829]
[1776846517869,72.15,78039.5,143.7,-0.00542,1e-05,0.62865]
[1776846522904,72.15,78038.64,143.7,-0.00543,1e-05,0.62912]
[1776846527941,72.15,78036.78,143.7,-0.00544,1e-05,0.63012]
[1776846532976,72.15,78028.84,143.7,-0.00548,1e-05,0.63444]
[1776846538012,72.15,78026.55,143.7,-0.00549,1e-05,0.63569]
[1776846543695,72.15,78025.49,143.7,-0.0055,1e-05,0.63627]
[1776846549089,72.15,78029.73,143.7,-0.00548,1e-05,0.63395]
[1776846554124,72.15,78027.24,143.7,-0.00549,1e-05,0.63531]
[1776846559159,72.15,78024.98,143.7,-0.0055,1e-05,0.63655]
[1776846564195,72.15,78024.95,143.7,-0.0055,1e-05,0.63656]
[1776846569229,72.15,78031.42,143.7,-0.00547,1e-05,0.63303]
[1776846574264,72.15,78019.49,143.7,-0.00552,1e-05,0.63789]
[1776846575271,72.15,78003.65,143.7,-0.0056,1e-05,0.64662]
[1776846581313,72.15,78005.21,143.7,-0.0056,1e-05,0.64575]
[1776846586348,72.15,78004.55,143.7,-0.0056,1e-05,0.64612]
[1776846590377,72.15,77991.52,143.7,-0.00567,1e-05,0.65337]
[1776846595412,72.15,77990.28,143.7,-0.00568,1e-05,0.65406]
[1776846600447,72.15,77979.17,143.7,-0.00574,1e-05,0.66031]
[1776846605482,72.15,77976.72,143.7,-0.00575,1e-05,0.66169]
[1776846610516,72.15,77978.54,143.7,-0.00574,1e-05,0.66066]
[1776846615552,72.15,77971.94,143.7,-0.00578,1e-05,0.6644]
[1776846620587,72.15,77966.83,143.7,-0.00581,1e-05,0.6673]
[1776846625622,72.15,77968.43,143.7,-0.0058,1e-05,0.66639]
[1776846630657,72.15,77969.56,143.7,-0.00579,1e-05,0.66575]
[1776846634685,72.15,77984.78,143.7,-0.00569,1e-05,0.65545]
[1776846635692,72.15,77998.48,143.7,-0.00562,1e-05,0.6478]
[1776846640727,72.15,78009.26,143.7,-0.00556,1e-05,0.64184]
[1776846645762,72.15,78017.38,143.7,-0.00552,1e-05,0.63738]
[1776846650797,72.15,78022.82,143.7,-0.00549,1e-05,0.6344]
[1776846655832,72.15,78031.84,143.7,-0.00544,1e-05,0.6295]
[1776846660867,72.15,78033.61,143.7,-0.00543,1e-05,0.62854]
[1776846665903,72.15,78033.03,143.7,-0.00543,1e-05,0.62885]
[1776846670938,72.15,78032.63,143.7,-0.00543,1e-05,0.62907]
[1776846675972,72.15,78031.58,143.7,-0.00544,1e-05,0.62964]
[1776846681008,72.15,78031.03,143.7,-0.00544,1e-05,0.62994]
[1776846686043,72.15,78016.14,143.7,-0.00552,1e-05,0.63806]
[1776846691078,72.15,78011.32,143.7,-0.00553,1e-05,0.63903]
[1776846696114,72.15,78014.82,143.7,-0.00552,1e-05,0.63711]
[1776846701149,72.15,78012.42,143.7,-0.00553,1e-05,0.63843]
[1776846706183,72.15,78011.52,143.7,-0.00553,1e-05,0.63892]
[1776846708198,72.15,77992.82,143.7,-0.00564,1e-05,0.64926]
[1776846713233,72.15,77995.35,143.7,-0.00562,1e-05,0.64785]
[1776846718267,72.15,78002.81,143.7,-0.00558,1e-05,0.64372]
[1776846723303,72.15,78000.93,143.7,-0.00559,1e-05,0.64476]
[1776846728338,72.15,77997.02,143.7,-0.00561,1e-05,0.64693]
[1776846733373,72.15,77998.96,143.7,-0.0056,1e-05,0.64585]
[1776846738408,72.15,77999.62,143.7,-0.0056,1e-05,0.64548]
[1776846743445,72.15,78010.65,143.7,-0.00554,1e-05,0.6394]
[1776846748480,72.15,78014.65,143.7,-0.00552,1e-05,0.63721]
[1776846753517,72.15,78011.59,143.7,-0.00552,1e-05,0.63721]
[1776846758551,72.15,78010.98,143.7,-0.00552,1e-05,0.63755]
[1776846763586,72.15,78000.55,143.7,-0.00558,1e-05,0.64329]
[1776846768622,72.15,78004.46,143.7,-0.00556,1e-05,0.64113]
[1776846773656,72.15,78001.46,143.7,-0.00557,1e-05,0.64279]
[1776846778692,72.15,78009.2,143.7,-0.00553,1e-05,0.63853]
[1776846783969,72.15,78004.91,143.7,-0.00556,1e-05,0.64088]
[1776846789773,72.15,77987.06,143.7,-0.00565,1e-05,0.65078]
[1776846794808,72.15,77986.52,143.7,-0.00566,1e-05,0.65108]
[1776846799842,72.15,77984.76,143.7,-0.00567,1e-05,0.65206]
[1776846804878,72.15,77986.99,143.7,-0.00565,1e-05,0.65082]
[1776846809913,72.15,77990.12,143.7,-0.00564,1e-05,0.64907]
[1776846814948,72.15,77990.65,143.7,-0.00562,1e-05,0.64709]
[1776846819983,72.15,77978.42,143.7,-0.00569,1e-05,0.65391]
[1776846825019,72.15,77980.06,143.7,-0.00568,1e-05,0.65299]
[1776846830053,72.15,77973.21,143.7,-0.00572,1e-05,0.65684]
[1776846835089,72.15,77972.14,143.7,-0.00572,1e-05,0.65744]
[1776846840124,72.15,77973.66,143.7,-0.00571,1e-05,0.65658]
[1776846845159,72.15,77969.35,143.7,-0.00574,1e-05,0.65901]
[1776846850194,72.15,77970.36,143.7,-0.00573,1e-05,0.65844]
[1776846855229,72.15,77971.61,143.7,-0.00573,1e-05,0.65774]
[1776846860264,72.15,77973.53,143.7,-0.00571,1e-05,0.65666]
[1776846864292,72.15,77987.12,143.7,-0.00564,1e-05,0.64905]
[1776846869327,72.15,77987.19,143.7,-0.00564,1e-05,0.64901]
[1776846874362,72.15,77976.41,143.7,-0.00568,1e-05,0.65334]
[1776846879398,72.15,77976.87,143.7,-0.00568,1e-05,0.65308]
[1776846884433,72.15,77978.24,143.7,-0.00567,1e-05,0.65231]
[1776846889468,72.15,77977.09,143.7,-0.00568,1e-05,0.65296]
[1776846894503,72.15,77977.17,143.7,-0.00568,1e-05,0.65291]
[1776846899538,72.15,77982.87,143.7,-0.00565,1e-05,0.64973]
[1776846904572,72.15,77981.47,143.7,-0.00566,1e-05,0.65051]
[1776846909608,72.15,77984.45,143.7,-0.00564,1e-05,0.64885]
[1776846914643,72.15,77985.01,143.7,-0.00564,1e-05,0.64854]
[1776846915653,72.15,78002.2,143.7,-0.00554,1e-05,0.63903]
[1776846916660,72.15,78013.52,143.7,-0.00548,1e-05,0.63283]
[1776846921694,72.15,78012.72,143.7,-0.00548,1e-05,0.63327]
[1776846926703,72.15,78017.75,143.7,-0.00546,1e-05,0.63053]
[1776846933780,72.15,78020.15,143.7,-0.00543,1e-05,0.62757]
[1776846941837,72.15,78013.49,143.7,-0.00547,1e-05,0.63119]
[1776846943851,72.15,78000.67,143.7,-0.00554,1e-05,0.6382]
[1776846948886,72.15,77999.47,143.7,-0.00554,1e-05,0.63885]
[1776846953921,72.15,77986.6,143.7,-0.00561,1e-05,0.64596]
[1776846958956,72.15,77993.88,143.7,-0.00557,1e-05,0.64193]
[1776846963991,72.15,77996.28,143.7,-0.00556,1e-05,0.64061]
[1776846969026,72.15,77995.78,143.7,-0.00556,1e-05,0.64089]
[1776846974061,72.15,77990.33,143.7,-0.00559,1e-05,0.6439]
[1776846979096,72.15,77989.87,143.7,-0.0056,1e-05,0.64415]
[1776846984131,72.15,77985.12,143.7,-0.00562,1e-05,0.64678]
[1776846989166,72.15,77975.63,143.7,-0.00567,1e-05,0.65207]
[1776846994200,72.15,77969.49,143.7,-0.00569,1e-05,0.65381]
[1776846999246,72.15,77971.97,143.7,-0.00568,1e-05,0.65242]
[1776847004282,72.15,77977.91,143.7,-0.00565,1e-05,0.64911]
[1776847011331,72.15,77977.72,143.7,-0.00565,1e-05,0.64921]
[1776847016366,72.15,77974.14,143.7,-0.00567,1e-05,0.65121]
[1776847021401,72.15,77974.59,143.7,-0.00567,1e-05,0.65096]
[1776847026435,72.15,77977.65,143.7,-0.00565,1e-05,0.64925]
[1776847030464,72.15,77990.61,143.7,-0.00558,1e-05,0.64206]
[1776847035499,72.15,77992.17,143.7,-0.00557,1e-05,0.6412]
[1776847040534,72.15,77992.94,143.7,-0.00556,1e-05,0.64077]
[1776847045883,72.15,77989.35,143.7,-0.00558,1e-05,0.64276]
[1776847051611,72.15,77989.11,143.7,-0.00557,1e-05,0.64121]
[1776847056646,72.15,77994.48,143.7,-0.00554,1e-05,0.63825]
[1776847061681,72.15,77997.78,143.7,-0.00552,1e-05,0.63644]
[1776847066716,72.15,78006.08,143.7,-0.00548,1e-05,0.6319]
[1776847071743,72.15,78006.62,143.7,-0.00548,1e-05,0.63161]
[1776847072761,72.15,77988.88,143.7,-0.00557,1e-05,0.64133]
[1776847077796,72.15,77989.66,143.7,-0.00557,1e-05,0.6409]
[1776847082832,72.15,77989.17,143.7,-0.00557,1e-05,0.64117]
[1776847087869,72.15,77987.73,143.7,-0.00558,1e-05,0.64197]
[1776847092904,72.15,77986.95,143.7,-0.00558,1e-05,0.6424]
[1776847097939,72.15,77987.22,143.7,-0.00558,1e-05,0.64225]
[1776847102974,72.15,77996.78,143.7,-0.00553,1e-05,0.63699]
[1776847108010,72.15,77996.8,143.7,-0.00553,1e-05,0.63697]
[1776847113044,72.15,77994.49,143.7,-0.00553,1e-05,0.63657]
[1776847118079,72.15,77986.0,143.7,-0.00557,1e-05,0.64124]
[1776847123114,72.15,77983.82,143.7,-0.00559,1e-05,0.64245]
[1776847128149,72.15,77988.9,143.7,-0.00556,1e-05,0.63964]
[1776847131226,72.15,77990.45,143.7,-0.00555,1e-05,0.63879]
[1776847136541,72.15,78002.52,143.7,-0.00548,1e-05,0.63218]
[1776847142248,72.15,78002.72,143.7,-0.00548,1e-05,0.63207]
[1776847147283,72.15,78006.74,143.7,-0.00546,1e-05,0.62988]
[1776847152317,72.15,78010.51,143.7,-0.00544,1e-05,0.62783]
[1776847158361,72.15,78012.98,143.7,-0.00543,1e-05,0.6265]
[1776847163395,72.15,78011.2,143.7,-0.00544,1e-05,0.62746]
[1776847168430,72.15,78016.12,143.7,-0.00541,1e-05,0.6248]
[1776847173465,72.15,78021.21,143.7,-0.00537,1e-05,0.62041]
[1776847178500,72.15,78019.71,143.7,-0.00538,1e-05,0.62122]
[1776847183536,72.15,78019.39,143.7,-0.00538,1e-05,0.62139]
[1776847188571,72.15,78018.6,143.7,-0.00538,1e-05,0.62181]
[1776847193607,72.15,78011.08,143.7,-0.00542,1e-05,0.62587]
[1776847195664,72.15,78010.56,143.7,-0.00543,1e-05,0.62615]
[1776847196628,72.15,77996.38,143.7,-0.0055,1e-05,0.63386]
[1776847201663,72.15,77986.58,143.7,-0.00556,1e-05,0.63924]
[1776847206698,72.15,77986.63,143.7,-0.00556,1e-05,0.63921]
[1776847211733,72.15,77992.1,143.7,-0.00553,1e-05,0.63621]
[1776847216769,72.15,77997.0,143.7,-0.0055,1e-05,0.63353]
[1776847221804,72.15,77989.85,143.7,-0.00554,1e-05,0.63744]
[1776847226839,72.15,77985.99,143.7,-0.00556,1e-05,0.63957]
[1776847231875,72.15,77988.0,143.7,-0.00553,1e-05,0.63678]
[1776847236910,72.15,77987.94,143.7,-0.00553,1e-05,0.63682]
[1776847241681,72.15,77989.16,143.7,-0.00553,1e-05,0.63615]
[1776847243959,72.15,78004.0,143.7,-0.00545,1e-05,0.62805]
[1776847248994,72.15,78005.09,143.7,-0.00544,1e-05,0.62746]
[1776847254030,72.15,78012.05,143.7,-0.0054,1e-05,0.62369]
[1776847259065,72.15,78014.11,143.7,-0.00539,1e-05,0.62258]
[1776847264100,72.15,78016.3,143.7,-0.00538,1e-05,0.62141]
[1776847269135,72.15,78016.6,143.7,-0.00538,1e-05,0.62124]
[1776847274170,72.15,78012.03,143.7,-0.0054,1e-05,0.62371]
[1776847279205,72.15,78009.91,143.7,-0.00542,1e-05,0.62485]
[1776847284240,72.15,78001.6,143.7,-0.00546,1e-05,0.62935]
[1776847289275,72.15,78005.43,143.7,-0.00544,1e-05,0.62727]
[1776847294311,72.15,78006.69,143.7,-0.00542,1e-05,0.62494]
[1776847299346,72.15,78006.74,143.7,-0.00542,1e-05,0.62491]
[1776847304381,72.15,78007.07,143.7,-0.00542,1e-05,0.62473]
[1776847309417,72.15,78003.17,143.7,-0.00544,1e-05,0.62684]
[1776847312439,72.15,77991.84,143.7,-0.0055,1e-05,0.63301]
[1776847317474,72.15,77991.41,143.7,-0.0055,1e-05,0.63324]
[1776847322509,72.15,77991.31,143.7,-0.0055,1e-05,0.6333]
[1776847327544,72.15,77990.41,143.7,-0.00551,1e-05,0.63379]
[1776847332579,72.15,77986.17,143.7,-0.00553,1e-05,0.63611]
[1776847337615,72.15,77989.55,143.7,-0.00551,1e-05,0.63426]
[1776847342650,72.15,77988.83,143.7,-0.00552,1e-05,0.63466]
[1776847347685,72.15,77990.9,143.7,-0.0055,1e-05,0.63352]
[1776847352720,72.15,77989.97,143.7,-0.0055,1e-05,0.63236]
[1776847357755,72.15,77990.96,143.7,-0.00549,1e-05,0.63182]
[1776847362789,72.15,77989.81,143.7,-0.0055,1e-05,0.63245]
[1776847367829,72.15,77991.07,143.7,-0.00549,1e-05,0.63176]
[1776847372865,72.15,77984.6,143.7,-0.00552,1e-05,0.6353]
[1776847377900,72.15,77987.02,143.7,-0.00551,1e-05,0.63398]
[1776847382935,72.15,77994.14,143.7,-0.00547,1e-05,0.63009]
[1776847387970,72.15,77987.31,143.7,-0.00551,1e-05,0.63382]
[1776847393006,72.15,77987.19,143.7,-0.00551,1e-05,0.63388]
[1776847398041,72.15,77986.71,143.7,-0.00551,1e-05,0.63414]
[1776847403076,72.15,77983.75,143.7,-0.00553,1e-05,0.63577]
[1776847408136,72.15,77986.58,143.7,-0.00551,1e-05,0.63422]
[1776847413171,72.15,77987.48,143.7,-0.00549,1e-05,0.63205]
[1776847418206,72.15,77983.59,143.7,-0.00552,1e-05,0.63418]
[1776847423241,72.15,77980.49,143.7,-0.00553,1e-05,0.63588]
[1776847428276,72.15,77980.46,143.7,-0.00553,1e-05,0.6359]
[1776847433312,72.15,77977.27,143.7,-0.00555,1e-05,0.63765]
[1776847439355,72.15,77975.1,143.7,-0.00556,1e-05,0.63885]
[1776847444389,72.15,77975.21,143.7,-0.00556,1e-05,0.63879]
[1776847449424,72.15,77982.86,143.7,-0.00552,1e-05,0.63458]
[1776847454459,72.15,77977.1,143.7,-0.00555,1e-05,0.63774]
[1776847459494,72.15,77974.91,143.7,-0.00556,1e-05,0.63895]
[1776847464531,72.15,77974.74,143.7,-0.00556,1e-05,0.63904]
[1776847469566,72.15,77970.96,143.7,-0.00558,1e-05,0.64113]
[1776847474600,72.15,77971.85,143.7,-0.00557,1e-05,0.63896]
[1776847479636,72.15,77969.43,143.7,-0.00558,1e-05,0.64029]
[1776847485679,72.15,77970.08,143.7,-0.00558,1e-05,0.63993]
[1776847490714,72.15,77966.03,143.7,-0.0056,1e-05,0.64217]
[1776847495749,72.15,77965.68,143.7,-0.0056,1e-05,0.64237]
[1776847500784,72.15,77958.25,143.7,-0.00564,1e-05,0.64649]
[1776847502803,72.15,77971.35,143.7,-0.00557,1e-05,0.63923]
[1776847507837,72.15,77970.97,143.7,-0.00557,1e-05,0.63944]
[1776847512873,72.15,77971.94,143.7,-0.00557,1e-05,0.63891]
[1776847517908,72.15,77970.33,143.7,-0.00557,1e-05,0.63979]
[1776847522943,72.15,77961.08,143.7,-0.00563,1e-05,0.64492]
[1776847527978,72.15,77960.37,143.7,-0.00563,1e-05,0.64531]
[1776847533013,72.15,77975.09,143.7,-0.00553,1e-05,0.63549]
[1776847536033,72.15,77987.09,143.7,-0.00547,1e-05,0.62893]
[1776847541069,72.15,77992.52,143.7,-0.00544,1e-05,0.62598]
[1776847547111,72.15,77991.87,143.7,-0.00544,1e-05,0.62634]
[1776847552146,72.15,77990.94,143.7,-0.00545,1e-05,0.62684]
[1776847557181,72.15,77992.13,143.7,-0.00544,1e-05,0.62619]
[1776847562215,72.15,77986.08,143.7,-0.00547,1e-05,0.62948]
[1776847567251,72.15,77988.43,143.7,-0.00546,1e-05,0.6282]
[1776847572286,72.15,77989.18,143.7,-0.00546,1e-05,0.6278]
[1776847575307,72.15,77977.29,143.7,-0.00552,1e-05,0.63428]
[1776847580342,72.15,77975.34,143.7,-0.00553,1e-05,0.63535]
[1776847585377,72.15,77988.88,143.7,-0.00546,1e-05,0.62796]
[1776847587391,72.15,78000.76,143.7,-0.0054,1e-05,0.62153]
[1776847592428,72.15,78001.42,143.7,-0.00538,1e-05,0.61953]
[1776847597468,72.15,78001.61,143.7,-0.00538,1e-05,0.61942]
[1776847602503,72.15,77999.94,143.7,-0.00539,1e-05,0.62032]
[1776847607538,72.15,77996.4,143.7,-0.0054,1e-05,0.62223]
[1776847612577,72.15,77995.92,143.7,-0.00541,1e-05,0.62249]
[1776847617612,72.15,77999.81,143.7,-0.00539,1e-05,0.62039]
[1776847622647,72.15,78003.66,143.7,-0.00537,1e-05,0.61832]
[1776847627682,72.15,78004.57,143.7,-0.00536,1e-05,0.61783]
[1776847632717,72.15,78004.82,143.7,-0.00536,1e-05,0.6177]
[1776847637752,72.15,78007.96,143.7,-0.00534,1e-05,0.61602]
[1776847642787,72.15,78007.79,143.7,-0.00534,1e-05,0.61611]
[1776847647823,72.15,77999.18,143.7,-0.00539,1e-05,0.62073]
[1776847652858,72.15,78004.31,143.7,-0.00535,1e-05,0.61633]
[1776847658901,72.15,78005.31,143.7,-0.00534,1e-05,0.61579]
[1776847663935,72.15,78002.85,143.7,-0.00536,1e-05,0.61711]
[1776847668970,72.15,77997.04,143.7,-0.00539,1e-05,0.62023]
[1776847674005,72.15,77997.07,143.7,-0.00539,1e-05,0.62022]
[1776847679040,72.15,78001.03,143.7,-0.00537,1e-05,0.61809]
[1776847684075,72.15,77997.01,143.7,-0.00539,1e-05,0.62025]
[1776847689110,72.15,77999.34,143.7,-0.00537,1e-05,0.619]
[1776847694145,72.15,78001.87,143.7,-0.00536,1e-05,0.61764]
[1776847699180,72.15,78003.19,143.7,-0.00535,1e-05,0.61693]
[1776847704215,72.15,78000.65,143.7,-0.00537,1e-05,0.61829]
[1776847709250,72.15,78001.68,143.7,-0.00536,1e-05,0.61774]
[1776847714287,72.15,77999.59,143.7,-0.00536,1e-05,0.61721]
[1776847720328,72.15,77998.14,143.7,-0.00537,1e-05,0.61799]
[1776847722341,72.15,77979.45,143.7,-0.00547,1e-05,0.62809]
[1776847727377,72.15,77969.56,143.7,-0.00552,1e-05,0.63349]
[1776847732412,72.15,77971.74,143.7,-0.00551,1e-05,0.6323]
[1776847737447,72.15,77971.68,143.7,-0.00551,1e-05,0.63233]
[1776847742482,72.15,77971.57,143.7,-0.00551,1e-05,0.63239]
[1776847748524,72.15,77973.23,143.7,-0.0055,1e-05,0.63148]
[1776847751545,72.15,77986.09,143.7,-0.00543,1e-05,0.62449]
[1776847756580,72.15,77993.15,143.7,-0.00539,1e-05,0.62067]
[1776847761615,72.15,77992.49,143.7,-0.0054,1e-05,0.62103]
[1776847766650,72.15,77991.97,143.7,-0.0054,1e-05,0.62131]
[1776847771685,72.15,77991.74,143.7,-0.00539,1e-05,0.61978]
[1776847776755,72.15,77990.89,143.7,-0.00539,1e-05,0.62024]
[1776847781790,72.15,77990.97,143.7,-0.00539,1e-05,0.6202]
[1776847786825,72.15,77995.49,143.7,-0.00537,1e-05,0.61777]
[1776847791863,72.15,77997.18,143.7,-0.00536,1e-05,0.61686]
[1776847796898,72.15,77996.2,143.7,-0.00536,1e-05,0.61739]
[1776847800929,72.15,77980.43,143.7,-0.00545,1e-05,0.62589]
[1776847805964,72.15,77990.24,143.7,-0.0054,1e-05,0.62059]
[1776847811000,72.15,77993.97,143.7,-0.00538,1e-05,0.61858]
[1776847816034,72.15,77993.79,143.7,-0.00538,1e-05,0.61868]
[1776847821070,72.15,77989.69,143.7,-0.0054,1e-05,0.62089]
[1776847826105,72.15,77990.03,143.7,-0.0054,1e-05,0.6207]
[1776847831147,72.15,77993.61,143.7,-0.00536,1e-05,0.61713]
[1776847832836,72.15,77993.87,143.7,-0.00536,1e-05,0.61699]
[1776847838196,72.15,77997.87,143.7,-0.00534,1e-05,0.61485]
[1776847843232,72.15,77995.4,143.7,-0.00535,1e-05,0.61617]
[1776847848267,72.15,77989.63,143.7,-0.00538,1e-05,0.61927]
[1776847853302,72.15,77989.95,143.7,-0.00538,1e-05,0.61909]
[1776847858338,72.15,77989.8,143.7,-0.00538,1e-05,0.61917]
[1776847863374,72.15,77988.97,143.7,-0.00539,1e-05,0.61962]
[1776847868411,72.15,77987.59,143.7,-0.0054,1e-05,0.62036]
[1776847873446,72.15,77992.36,143.7,-0.00537,1e-05,0.6178]
[1776847878484,72.15,77997.09,143.7,-0.00535,1e-05,0.61526]
[1776847879431,72.15,77997.09,143.7,-0.00535,1e-05,0.61526]
[1776847884526,72.15,78001.53,143.7,-0.00532,1e-05,0.61289]
[1776847890568,72.15,77998.7,143.7,-0.00534,1e-05,0.6144]
[1776847895603,72.15,77998.97,143.7,-0.00532,1e-05,0.61262]
[1776847900638,72.15,78002.42,143.7,-0.0053,1e-05,0.61078]
[1776847905673,72.15,78002.1,143.7,-0.0053,1e-05,0.61095]
[1776847910707,72.15,78002.8,143.7,-0.0053,1e-05,0.61058]
[1776847916751,72.15,78003.24,143.7,-0.0053,1e-05,0.61035]
[1776847921786,72.15,78003.34,143.7,-0.0053,1e-05,0.61029]
[1776847926821,72.15,78004.37,143.7,-0.00529,1e-05,0.60974]
[1776847931856,72.15,78010.63,143.7,-0.00526,1e-05,0.60643]
[1776847936891,72.15,78014.56,143.7,-0.00524,1e-05,0.60435]
[1776847941926,72.15,78016.53,143.7,-0.00523,1e-05,0.60332]
[1776847946961,72.15,78016.83,143.7,-0.00523,1e-05,0.60316]
[1776847950991,72.15,78035.15,143.7,-0.00513,1e-05,0.59359]
[1776847955018,72.15,78043.41,143.7,-0.00508,1e-05,0.58772]
[1776847960054,72.15,78050.17,143.7,-0.00504,1e-05,0.58425]
[1776847966146,72.15,78050.27,143.7,-0.00504,1e-05,0.5842]
[1776847971181,72.15,78050.19,143.7,-0.00504,1e-05,0.58424]
[1776847976216,72.15,78050.05,143.7,-0.00504,1e-05,0.58431]
[1776847981251,72.15,78050.93,143.7,-0.00504,1e-05,0.58386]
[1776847984272,72.15,78062.7,143.7,-0.00498,0.0,0.57786]
[1776847987293,72.15,78078.35,143.7,-0.0049,0.0,0.56997]
[1776847992329,72.15,78080.29,143.7,-0.00489,0.0,0.569]
[1776847997365,72.15,78084.38,143.7,-0.00487,0.0,0.56695]
[1776848002399,72.15,78084.21,143.7,-0.00487,0.0,0.56704]
[1776848007435,72.15,78082.84,143.7,-0.00488,0.0,0.56772]
[1776848012470,72.15,78075.63,143.7,-0.0049,0.0,0.56978]
[1776848017505,72.15,78075.43,143.7,-0.0049,0.0,0.56988]
[1776848022540,72.15,78079.29,143.7,-0.00489,0.0,0.56794]
[1776848027579,72.15,78078.89,143.7,-0.00489,0.0,0.56814]
[1776848032613,72.15,78079.76,143.7,-0.00488,0.0,0.56771]
[1776848037648,72.15,78077.59,143.7,-0.00489,0.0,0.56879]
[1776848042684,72.15,78076.24,143.7,-0.0049,0.0,0.56947]
[1776848047718,72.15,78076.19,143.7,-0.0049,0.0,0.56949]
[1776848052754,72.15,78076.75,143.7,-0.0049,0.0,0.56921]
[1776848058796,72.15,78075.78,143.7,-0.0049,0.0,0.5697]
[1776848063831,72.15,78075.51,143.7,-0.0049,0.0,0.56984]
[1776848068868,72.15,78075.06,143.7,-0.00491,0.0,0.57006]
[1776848073902,72.15,78069.15,143.7,-0.00492,0.0,0.57147]
[1776848078938,72.15,78068.99,143.7,-0.00492,0.0,0.57155]
[1776848083973,72.15,78061.32,143.7,-0.00496,0.0,0.57542]
[1776848089008,72.15,78060.09,143.7,-0.00497,0.0,0.57604]
[1776848094044,72.15,78061.57,143.7,-0.00496,0.0,0.57529]
[1776848099078,72.15,78061.25,143.7,-0.00496,0.0,0.57545]
[1776848105120,72.15,78061.5,143.7,-0.00496,0.0,0.57533]
[1776848110155,72.15,78064.46,143.7,-0.00495,0.0,0.57383]
[1776848115191,72.15,78075.08,143.7,-0.00489,0.0,0.5685]
[1776848120225,72.15,78075.74,143.7,-0.00489,0.0,0.56816]
[1776848125262,72.15,78076.14,143.7,-0.00489,0.0,0.56796]
[1776848130297,72.15,78076.23,143.7,-0.00489,0.0,0.56792]
[1776848132572,72.15,78078.84,143.7,-0.00486,0.0,0.56507]
[1776848142381,72.15,78068.79,143.7,-0.00491,0.0,0.57009]
[1776848147417,72.15,78065.48,143.7,-0.00493,0.0,0.57175]
[1776848152457,72.15,78057.46,143.7,-0.00497,0.0,0.5758]
[1776848157492,72.15,78055.04,143.7,-0.00498,0.0,0.57703]
[1776848162527,72.15,78054.83,143.7,-0.00498,0.0,0.57714]
[1776848167561,72.15,78054.95,143.7,-0.00498,0.0,0.57707]
[1776848172597,72.15,78057.83,143.7,-0.00497,0.0,0.57562]
[1776848177632,72.15,78059.61,143.7,-0.00496,0.0,0.57472]
[1776848179114,72.15,78060.06,143.7,-0.00495,0.0,0.57449]
[1776848184681,72.15,78059.54,143.7,-0.00496,0.0,0.57475]
[1776848189717,72.15,78059.47,143.7,-0.00496,0.0,0.57479]
[1776848194750,72.15,78054.96,143.7,-0.00497,0.0,0.5755]
[1776848199785,72.15,78053.64,143.7,-0.00497,0.0,0.57617]
[1776848204821,72.15,78051.03,143.7,-0.00499,0.0,0.57749]
[1776848209856,72.15,78051.4,143.7,-0.00498,0.0,0.5773]
[1776848214891,72.15,78051.51,143.7,-0.00498,0.0,0.57725]
[1776848219926,72.15,78048.29,143.7,-0.005,1e-05,0.57888]
[1776848223953,72.15,78033.81,143.7,-0.00507,1e-05,0.58629]
[1776848228989,72.15,78032.71,143.7,-0.00508,1e-05,0.58686]
[1776848233017,72.15,78050.03,143.7,-0.00499,0.0,0.578]
[1776848238061,72.15,78048.41,143.7,-0.005,1e-05,0.57882]
[1776848240075,72.15,78064.08,143.7,-0.00492,0.0,0.5709]
[1776848245110,72.15,78066.33,143.7,-0.00491,0.0,0.56977]
[1776848247123,72.15,78079.47,143.7,-0.00485,0.0,0.5632]
[1776848252159,72.15,78075.04,143.7,-0.00485,0.0,0.56386]
[1776848257194,72.15,78073.42,143.7,-0.00486,0.0,0.56467]
[1776848262229,72.15,78069.86,143.7,-0.00488,0.0,0.56644]
[1776848267264,72.15,78064.55,143.7,-0.00491,0.0,0.5691]
[1776848272299,72.15,78063.86,143.7,-0.00491,0.0,0.56945]
[1776848278341,72.15,78064.62,143.7,-0.00491,0.0,0.56906]
[1776848283376,72.15,78065.06,143.7,-0.0049,0.0,0.56884]
[1776848288410,72.15,78056.81,143.7,-0.00494,0.0,0.57299]
[1776848293446,72.15,78062.16,143.7,-0.00492,0.0,0.5703]
[1776848298486,72.15,78063.84,143.7,-0.00491,0.0,0.56946]
[1776848303521,72.15,78068.25,143.7,-0.00489,0.0,0.56725]
[1776848308556,72.15,78069.38,143.7,-0.00488,0.0,0.56668]
[1776848313590,72.15,78068.58,143.7,-0.00487,0.0,0.56553]
[1776848318626,72.15,78069.34,143.7,-0.00487,0.0,0.56515]
[1776848323661,72.15,78067.58,143.7,-0.00488,0.0,0.56603]
[1776848328696,72.15,78067.76,143.7,-0.00488,0.0,0.56594]
[1776848333731,72.15,78067.91,143.7,-0.00488,0.0,0.56586]
[1776848338768,72.15,78068.07,143.7,-0.00488,0.0,0.56578]
[1776848343803,72.15,78067.37,143.7,-0.00488,0.0,0.56613]
[1776848348838,72.15,78069.93,143.7,-0.00487,0.0,0.56485]
[1776848353873,72.15,78072.12,143.7,-0.00486,0.0,0.56376]
[1776848358908,72.15,78066.55,143.7,-0.00488,0.0,0.56654]
[1776848363943,72.15,78060.86,143.7,-0.00491,0.0,0.56939]
[1776848369863,72.15,78068.54,143.7,-0.00487,0.0,0.56555]
[1776848379048,72.15,78074.25,143.7,-0.00483,0.0,0.56116]
[1776848385090,72.15,78074.01,143.7,-0.00483,0.0,0.56128]
[1776848390125,72.15,78065.25,143.7,-0.00488,0.0,0.56564]
[1776848393146,72.15,78052.91,143.7,-0.00494,0.0,0.57183]
[1776848394630,72.15,78052.91,143.7,-0.00494,0.0,0.57183]
[1776848395159,72.15,78033.31,143.7,-0.00504,1e-05,0.58178]
[1776848400532,72.15,78025.7,143.7,-0.00507,1e-05,0.58568]
[1776848402209,72.15,78008.64,143.7,-0.00516,1e-05,0.59451]
[1776848407243,72.15,78004.64,143.7,-0.00518,1e-05,0.5966]
[1776848412563,72.15,78007.46,143.7,-0.00517,1e-05,0.59513]
[1776848418321,72.15,78007.65,143.7,-0.00517,1e-05,0.59503]
[1776848423356,72.15,78007.45,143.7,-0.00517,1e-05,0.59513]
[1776848428391,72.15,78017.51,143.7,-0.00512,1e-05,0.58991]
[1776848433426,72.15,78016.92,143.7,-0.0051,1e-05,0.58861]
[1776848436934,72.15,78029.22,143.7,-0.00504,1e-05,0.58228]
[1776848437933,72.15,78045.6,143.7,-0.00496,0.0,0.57395]
[1776848439475,72.15,78029.97,143.7,-0.00504,1e-05,0.5819]
[1776848444510,72.15,78017.04,143.7,-0.0051,1e-05,0.58855]
[1776848448538,72.15,78004.12,143.7,-0.00517,1e-05,0.59526]
[1776848453573,72.15,77997.18,143.7,-0.00521,1e-05,0.59889]
[1776848458734,72.15,77995.92,143.7,-0.00521,1e-05,0.59955]
[1776848464650,72.15,77994.86,143.7,-0.00522,1e-05,0.60011]
[1776848469685,72.15,78000.7,143.7,-0.00519,1e-05,0.59705]
[1776848474720,72.15,78002.85,143.7,-0.00518,1e-05,0.59592]
[1776848477743,72.15,77987.06,143.7,-0.00526,1e-05,0.60422]
[1776848482778,72.15,77987.03,143.7,-0.00526,1e-05,0.60423]
[1776848487813,72.15,77987.47,143.7,-0.00526,1e-05,0.604]
[1776848492848,72.15,77981.39,143.7,-0.00528,1e-05,0.60558]
[1776848497884,72.15,77992.82,143.7,-0.00522,1e-05,0.59956]
[1776848502918,72.15,77985.64,143.7,-0.00525,1e-05,0.60334]
[1776848507953,72.15,77985.76,143.7,-0.00525,1e-05,0.60327]
[1776848512988,72.15,77992.02,143.7,-0.00522,1e-05,0.59998]
[1776848518025,72.15,77987.62,143.7,-0.00524,1e-05,0.60229]
[1776848523078,72.15,77981.35,143.7,-0.00528,1e-05,0.60561]
[1776848528113,72.15,77977.38,143.7,-0.0053,1e-05,0.60771]
[1776848533239,72.15,77978.22,143.7,-0.00529,1e-05,0.60727]
[1776848539196,72.15,77975.84,143.7,-0.0053,1e-05,0.60853]
[1776848544231,72.15,77986.6,143.7,-0.00525,1e-05,0.60283]
[1776848549266,72.15,77997.59,143.7,-0.00519,1e-05,0.59705]
[1776848551279,72.15,78005.87,143.7,-0.00513,1e-05,0.59112]
[1776848556314,72.15,78006.24,143.7,-0.00513,1e-05,0.59093]
[1776848562357,72.15,78000.84,143.7,-0.00516,1e-05,0.59374]
[1776848567392,72.15,78006.43,143.7,-0.00513,1e-05,0.59083]
[1776848572426,72.15,78005.1,143.7,-0.00514,1e-05,0.59152]
[1776848577462,72.15,78005.11,143.7,-0.00514,1e-05,0.59152]
[1776848581490,72.15,77990.74,143.7,-0.00521,1e-05,0.59902]
[1776848586525,72.15,77988.7,143.7,-0.00522,1e-05,0.6001]
[1776848591560,72.15,77990.93,143.7,-0.00521,1e-05,0.59892]
[1776848596596,72.15,77997.45,143.7,-0.00518,1e-05,0.59551]
[1776848601631,72.15,78002.56,143.7,-0.00515,1e-05,0.59285]
[1776848606667,72.15,78004.44,143.7,-0.00514,1e-05,0.59187]
[1776848611702,72.15,78003.88,143.7,-0.00513,1e-05,0.59055]
[1776848616737,72.15,78003.91,143.7,-0.00513,1e-05,0.59053]
[1776848621773,72.15,78005.25,143.7,-0.00512,1e-05,0.58984]
[1776848626809,72.15,77999.14,143.7,-0.00516,1e-05,0.59301]
[1776848631844,72.15,77995.43,143.7,-0.00517,1e-05,0.59495]
[1776848636879,72.15,77995.04,143.7,-0.00518,1e-05,0.59515]
[1776848641914,72.15,77988.35,143.7,-0.00521,1e-05,0.59865]
[1776848646948,72.15,77988.33,143.7,-0.00521,1e-05,0.59866]
[1776848649970,72.15,78001.82,143.7,-0.00514,1e-05,0.59162]
[1776848655006,72.15,78003.17,143.7,-0.00513,1e-05,0.59092]
[1776848660043,72.15,78005.76,143.7,-0.00512,1e-05,0.58957]
[1776848665078,72.15,77994.15,143.7,-0.00518,1e-05,0.59562]
[1776848670112,72.15,78000.25,143.7,-0.00515,1e-05,0.59244]
[1776848675148,72.15,77997.44,143.7,-0.00515,1e-05,0.59229]
[1776848680182,72.15,77999.01,143.7,-0.00514,1e-05,0.59147]
[1776848685217,72.15,78000.99,143.7,-0.00513,1e-05,0.59044]
[1776848690615,72.15,77994.35,143.7,-0.00517,1e-05,0.59389]
[1776848696583,72.15,78002.93,143.7,-0.00512,1e-05,0.58943]
[1776848702339,72.15,78004.1,143.7,-0.00512,1e-05,0.58883]
[1776848706367,72.15,77993.08,143.7,-0.00517,1e-05,0.59456]
[1776848711408,72.15,77982.67,143.7,-0.00523,1e-05,0.60001]
[1776848716443,72.15,77981.9,143.7,-0.00523,1e-05,0.60042]
[1776848721478,72.15,77979.91,143.7,-0.00524,1e-05,0.60147]
[1776848726513,72.15,77985.54,143.7,-0.00521,1e-05,0.5985]
[1776848731548,72.15,77997.85,143.7,-0.00513,1e-05,0.59046]
[1776848736583,72.15,77997.13,143.7,-0.00514,1e-05,0.59083]
[1776848741617,72.15,78001.4,143.7,-0.00512,1e-05,0.58862]
[1776848746653,72.15,78003.83,143.7,-0.0051,1e-05,0.58736]
[1776848751688,72.15,78004.18,143.7,-0.0051,1e-05,0.58718]
[1776848756722,72.15,78006.62,143.7,-0.00509,1e-05,0.58592]
[1776848761758,72.15,78007.68,143.7,-0.00508,1e-05,0.58538]
[1776848767799,72.15,78007.76,143.7,-0.00508,1e-05,0.58534]
[1776848772835,72.15,78013.81,143.7,-0.00505,1e-05,0.58223]
[1776848777870,72.15,78011.78,143.7,-0.00506,1e-05,0.58327]
[1776848782905,72.15,78012.42,143.7,-0.00506,1e-05,0.58294]
[1776848787940,72.15,78014.83,143.7,-0.00505,1e-05,0.5817]
[1776848792975,72.15,78016.37,143.7,-0.00503,1e-05,0.57932]
[1776848798010,72.15,78017.75,143.7,-0.00502,1e-05,0.57862]
[1776848803045,72.15,78017.35,143.7,-0.00502,1e-05,0.57882]
[1776848808080,72.15,78015.84,143.7,-0.00503,1e-05,0.57959]
[1776848813114,72.15,78017.01,143.7,-0.00502,1e-05,0.579]
[1776848818149,72.15,78016.42,143.7,-0.00503,1e-05,0.5793]
[1776848822178,72.15,77985.83,143.7,-0.00518,1e-05,0.59511]
[1776848827213,72.15,77978.74,143.7,-0.00522,1e-05,0.59882]
[1776848832248,72.15,77983.64,143.7,-0.00519,1e-05,0.59625]
[1776848837282,72.15,77982.52,143.7,-0.0052,1e-05,0.59684]
[1776848842318,72.15,77982.37,143.7,-0.0052,1e-05,0.59692]
[1776848847352,72.15,77974.01,143.7,-0.00524,1e-05,0.60131]
[1776848851381,72.15,77983.23,143.7,-0.00518,1e-05,0.59485]
[1776848856415,72.15,77982.24,143.7,-0.00519,1e-05,0.59536]
[1776848861451,72.15,77986.0,143.7,-0.00517,1e-05,0.5934]
[1776848866486,72.15,77987.04,143.7,-0.00516,1e-05,0.59286]
[1776848871521,72.15,77988.36,143.7,-0.00516,1e-05,0.59217]
[1776848876557,72.15,77989.9,143.7,-0.00515,1e-05,0.59137]
[1776848881591,72.15,77986.91,143.7,-0.00516,1e-05,0.59293]
[1776848886626,72.15,77993.29,143.7,-0.00513,1e-05,0.58961]
[1776848890655,72.15,78013.23,143.7,-0.00503,1e-05,0.57934]
[1776848895691,72.15,78019.37,143.7,-0.005,1e-05,0.57621]
[1776848900726,72.15,78017.33,143.7,-0.00501,1e-05,0.57725]
[1776848905761,72.15,78017.61,143.7,-0.00501,1e-05,0.5771]
[1776848910801,72.15,78018.92,143.7,-0.005,1e-05,0.57644]
[1776848915830,72.15,78020.02,143.7,-0.00498,1e-05,0.5743]
[1776848921317,72.15,78020.02,143.7,-0.00498,1e-05,0.5743]
[1776848926908,72.15,78008.19,143.7,-0.00504,1e-05,0.58033]
[1776848929932,72.15,78023.53,143.7,-0.00496,0.0,0.57252]
[1776848931947,72.15,78036.66,143.7,-0.0049,0.0,0.56591]
[1776848933961,72.15,78050.19,143.7,-0.00483,0.0,0.55916]
[1776848939004,72.15,78065.5,143.7,-0.00476,0.0,0.55161]
[1776848944036,72.15,78064.1,143.7,-0.00477,0.0,0.5523]
[1776848946051,72.15,78085.49,143.7,-0.00466,0.0,0.54189]
[1776848951086,72.15,78087.84,143.7,-0.00465,0.0,0.54076]
[1776848956121,72.15,78083.03,143.7,-0.00467,0.0,0.54308]
[1776848960149,72.15,78060.22,143.7,-0.00478,0.0,0.55421]
[1776848965185,72.15,78060.64,143.7,-0.00478,0.0,0.554]
[1776848970221,72.15,78062.42,143.7,-0.00477,0.0,0.55312]
[1776848975257,72.15,78058.73,143.7,-0.00478,0.0,0.5534]
[1776848976264,72.15,78070.57,143.7,-0.00472,0.0,0.5476]
[1776848981303,72.15,78076.85,143.7,-0.00469,0.0,0.54455]
[1776848983316,72.15,78091.21,143.7,-0.00462,0.0,0.53763]
[1776848988351,72.15,78088.25,143.7,-0.00464,0.0,0.53905]
[1776848993386,72.15,78087.51,143.7,-0.00464,0.0,0.5394]
[1776848998423,72.15,78077.16,143.7,-0.00469,0.0,0.5444]
[1776849003459,72.15,78074.66,143.7,-0.0047,0.0,0.54561]
[1776849006480,72.15,78086.58,143.7,-0.00465,0.0,0.53985]
[1776849011516,72.15,78089.42,143.7,-0.00463,0.0,0.53849]
[1776849016550,72.15,78093.25,143.7,-0.00461,0.0,0.53665]
[1776849020578,72.15,78107.25,143.7,-0.00455,0.0,0.52998]
[1776849025613,72.15,78096.94,143.7,-0.0046,0.0,0.53489]
[1776849030649,72.15,78096.0,143.7,-0.0046,0.0,0.53533]
[1776849035684,72.15,78084.14,143.7,-0.00464,0.0,0.53951]
[1776849040719,72.15,78085.62,143.7,-0.00464,0.0,0.5388]
[1776849045754,72.15,78083.17,143.7,-0.00465,0.0,0.53998]
[1776849050789,72.15,78095.28,143.7,-0.00459,0.0,0.53418]
[1776849055824,72.15,78095.44,143.7,-0.00459,0.0,0.5341]
[1776849057838,72.15,78082.24,143.7,-0.00465,0.0,0.54043]
[1776849062873,72.15,78079.04,143.7,-0.00467,0.0,0.54197]
[1776849067909,72.15,78078.3,143.7,-0.00467,0.0,0.54233]
[1776849072944,72.15,78076.78,143.7,-0.00468,0.0,0.54307]
[1776849077979,72.15,78075.89,143.7,-0.00468,0.0,0.5435]
[1776849083014,72.15,78076.1,143.7,-0.00468,0.0,0.5434]
[1776849088049,72.15,78075.2,143.7,-0.00469,0.0,0.54383]
[1776849093084,72.15,78074.97,143.7,-0.00467,0.0,0.54242]
[1776849098119,72.15,78073.38,143.7,-0.00468,0.0,0.54319]
[1776849100133,72.15,78056.98,143.7,-0.00476,0.0,0.55118]
[1776849105168,72.15,78063.07,143.7,-0.00473,0.0,0.5482]
[1776849109196,72.15,78074.18,143.7,-0.00468,0.0,0.54281]
[1776849114231,72.15,78067.19,143.7,-0.00471,0.0,0.5462]
[1776849119266,72.15,78064.55,143.7,-0.00472,0.0,0.54748]
[1776849124301,72.15,78061.99,143.7,-0.00474,0.0,0.54873]
[1776849129336,72.15,78060.54,143.7,-0.00474,0.0,0.54944]
[1776849134371,72.15,78060.41,143.7,-0.00474,0.0,0.5495]
[1776849139406,72.15,78053.2,143.7,-0.00478,0.0,0.55304]
[1776849144441,72.15,78043.7,143.7,-0.00482,0.0,0.55773]
[1776849149476,72.15,78043.96,143.7,-0.00482,0.0,0.5576]
[1776849154511,72.15,78053.68,143.7,-0.00476,0.0,0.55126]
[1776849159546,72.15,78052.27,143.7,-0.00477,0.0,0.55196]
[1776849164581,72.15,78050.76,143.7,-0.00478,0.0,0.5527]
[1776849169617,72.15,78050.21,143.7,-0.00478,0.0,0.55297]
[1776849174652,72.15,78047.58,143.7,-0.00479,0.0,0.55426]
[1776849179686,72.15,78046.71,143.7,-0.0048,0.0,0.55469]
[1776849184722,72.15,78046.53,143.7,-0.0048,0.0,0.55478]
[1776849189758,72.15,78046.64,143.7,-0.0048,0.0,0.55473]
[1776849194792,72.15,78047.0,143.7,-0.0048,0.0,0.55455]
[1776849198821,72.15,78060.68,143.7,-0.00473,0.0,0.54784]
[1776849203855,72.15,78064.98,143.7,-0.00471,0.0,0.54575]
[1776849208890,72.15,78064.57,143.7,-0.00471,0.0,0.54594]
[1776849213926,72.15,78064.69,143.7,-0.0047,0.0,0.54436]
[1776849218962,72.15,78065.54,143.7,-0.00469,0.0,0.54395]
[1776849223997,72.15,78066.91,143.7,-0.00469,0.0,0.54328]
[1776849229032,72.15,78068.61,143.7,-0.00468,0.0,0.54246]
[1776849234067,72.15,78067.87,143.7,-0.00468,0.0,0.54282]
[1776849239102,72.15,78068.52,143.7,-0.00468,0.0,0.5425]
[1776849244137,72.15,78069.07,143.7,-0.00468,0.0,0.54224]
[1776849249172,72.15,78066.0,143.7,-0.00469,0.0,0.54373]
[1776849254207,72.15,78059.85,143.7,-0.00472,0.0,0.54671]
[1776849259241,72.15,78049.59,143.7,-0.00477,0.0,0.55173]
[1776849264277,72.15,78047.91,143.7,-0.00478,0.0,0.55256]
[1776849269312,72.15,78047.84,143.7,-0.00478,0.0,0.55259]
[1776849273340,72.15,78057.6,143.7,-0.00472,0.0,0.54628]
[1776849278375,72.15,78057.47,143.7,-0.00472,0.0,0.54634]
[1776849283410,72.15,78061.35,143.7,-0.0047,0.0,0.54446]
[1776849288445,72.15,78064.6,143.7,-0.00469,0.0,0.54288]
[1776849293480,72.15,78057.61,143.7,-0.00472,0.0,0.54628]
[1776849298515,72.15,78054.21,143.7,-0.00474,0.0,0.54793]
[1776849303550,72.15,78055.76,143.7,-0.00473,0.0,0.54718]
[1776849308585,72.15,78053.59,143.7,-0.00474,0.0,0.54824]
[1776849313620,72.15,78058.0,143.7,-0.00472,0.0,0.54609]
[1776849318655,72.15,78051.92,143.7,-0.00475,0.0,0.54905]
[1776849323691,72.15,78044.45,143.7,-0.00478,0.0,0.55272]
[1776849329734,72.15,78044.48,143.7,-0.00478,0.0,0.5527]
[1776849334769,72.15,78044.79,143.7,-0.00477,0.0,0.55101]
[1776849339804,72.15,78043.63,143.7,-0.00477,0.0,0.55158]
[1776849344839,72.15,78043.57,143.7,-0.00477,0.0,0.55161]
[1776849349874,72.15,78052.65,143.7,-0.00473,0.0,0.54716]
[1776849353902,72.15,78066.07,143.7,-0.00467,0.0,0.54065]
[1776849358937,72.15,78058.55,143.7,-0.0047,0.0,0.54429]
[1776849362965,72.15,78045.06,143.7,-0.00477,0.0,0.55088]
[1776849368000,72.15,78042.68,143.7,-0.00478,0.0,0.55205]
[1776849373035,72.15,78047.5,143.7,-0.00475,0.0,0.54968]
[1776849378070,72.15,78046.46,143.7,-0.00476,0.0,0.55019]
[1776849383105,72.15,78046.21,143.7,-0.00476,0.0,0.55031]
[1776849388140,72.15,78046.9,143.7,-0.00476,0.0,0.54998]
[1776849393175,72.15,78047.64,143.7,-0.00474,0.0,0.54808]
[1776849398210,72.15,78045.25,143.7,-0.00475,0.0,0.54925]
[1776849403245,72.15,78048.38,143.7,-0.00474,0.0,0.54772]
[1776849406266,72.15,78062.33,143.7,-0.00467,0.0,0.54094]
[1776849411301,72.15,78059.98,143.7,-0.00468,0.0,0.54207]
[1776849416336,72.15,78062.7,143.7,-0.00467,0.0,0.54076]
[1776849421371,72.15,78053.2,143.7,-0.00471,0.0,0.54537]
[1776849426405,72.15,78044.07,143.7,-0.00476,0.0,0.54982]
[1776849431441,72.15,78045.4,143.7,-0.00475,0.0,0.54917]
[1776849437482,72.15,78045.38,143.7,-0.00475,0.0,0.54918]
[1776849442518,72.15,78040.51,143.7,-0.00478,0.0,0.55157]
[1776849444533,72.15,78028.03,143.7,-0.00484,0.0,0.55773]
[1776849449568,72.15,78023.51,143.7,-0.00486,0.0,0.55998]
[1776849454606,72.15,78019.16,143.7,-0.00487,0.0,0.56059]
[1776849459644,72.15,78021.24,143.7,-0.00486,0.0,0.55955]
[1776849464679,72.15,78020.45,143.7,-0.00486,0.0,0.55995]
[1776849469717,72.15,78019.53,143.7,-0.00486,0.0,0.5604]
[1776849474751,72.15,78020.85,143.7,-0.00486,0.0,0.55975]
[1776849480794,72.15,78021.15,143.7,-0.00486,0.0,0.5596]
[1776849484822,72.15,78008.36,143.7,-0.00492,0.0,0.566]
[1776849489858,72.15,78001.2,143.7,-0.00496,1e-05,0.5696]
[1776849494893,72.15,77998.32,143.7,-0.00497,1e-05,0.57106]
[1776849499928,72.15,77990.79,143.7,-0.00501,1e-05,0.57489]
[1776849504962,72.15,77989.36,143.7,-0.00502,1e-05,0.57562]
[1776849509998,72.15,77985.53,143.7,-0.00503,1e-05,0.57757]
[1776849515035,72.15,77984.42,143.7,-0.00503,1e-05,0.57654]
[1776849521077,72.15,77984.01,143.7,-0.00503,1e-05,0.57675]
[1776849526114,72.15,77973.82,143.7,-0.00508,1e-05,0.58198]
[1776849531150,72.15,77974.95,143.7,-0.00507,1e-05,0.5814]
[1776849536185,72.15,77983.62,143.7,-0.00503,1e-05,0.57695]
[1776849541220,72.15,77982.56,143.7,-0.00504,1e-05,0.5775]
[1776849546255,72.15,77983.1,143.7,-0.00503,1e-05,0.57722]
[1776849551290,72.15,77983.05,143.7,-0.00503,1e-05,0.57724]
[1776849556325,72.15,77978.57,143.7,-0.00506,1e-05,0.57954]
[1776849561360,72.15,77984.97,143.7,-0.00502,1e-05,0.57626]
[1776849564381,72.15,77985.27,143.7,-0.00502,1e-05,0.57611]
[1776849566395,72.15,77986.3,143.7,-0.00502,1e-05,0.57558]
[1776849571433,72.15,77989.37,143.7,-0.00499,1e-05,0.57243]
[1776849576468,72.15,77994.93,143.7,-0.00496,1e-05,0.56961]
[1776849581504,72.15,77996.3,143.7,-0.00495,1e-05,0.56892]
[1776849586537,72.15,77997.29,143.7,-0.00495,1e-05,0.56842]
[1776849592580,72.15,77996.2,143.7,-0.00495,1e-05,0.56897]
[1776849597615,72.15,77997.19,143.7,-0.00495,1e-05,0.56847]
[1776849602650,72.15,78005.75,143.7,-0.00491,0.0,0.56416]
[1776849607685,72.15,78003.62,143.7,-0.00492,0.0,0.56523]
[1776849612723,72.15,78004.79,143.7,-0.00491,0.0,0.56464]
[1776849617759,72.15,78005.49,143.7,-0.00491,0.0,0.56429]
[1776849622794,72.15,78005.72,143.7,-0.00491,0.0,0.56418]
[1776849627829,72.15,77996.91,143.7,-0.00495,1e-05,0.56861]
[1776849632864,72.15,77995.48,143.7,-0.00494,1e-05,0.56775]
[1776849637909,72.15,77995.18,143.7,-0.00495,1e-05,0.56791]
[1776849643945,72.15,78006.82,143.7,-0.00489,0.0,0.56206]
[1776849648980,72.15,78009.87,143.7,-0.00487,0.0,0.56053]
[1776849652001,72.15,78020.96,143.7,-0.00482,0.0,0.55502]
[1776849657035,72.15,78021.99,143.7,-0.00481,0.0,0.55451]
[1776849662072,72.15,78023.89,143.7,-0.0048,0.0,0.55357]
[1776849667107,72.15,78023.34,143.7,-0.00481,0.0,0.55385]
[1776849672142,72.15,78017.25,143.7,-0.00484,0.0,0.55686]
[1776849677177,72.15,78020.01,143.7,-0.00482,0.0,0.55549]
[1776849682212,72.15,78023.41,143.7,-0.00481,0.0,0.55381]
[1776849687247,72.15,78024.9,143.7,-0.0048,0.0,0.55308]
[1776849692282,72.15,78020.2,143.7,-0.00481,0.0,0.55385]
[1776849697317,72.15,78018.43,143.7,-0.00482,0.0,0.55472]
[1776849702352,72.15,78019.65,143.7,-0.00481,0.0,0.55412]
[1776849707387,72.15,78019.29,143.7,-0.00481,0.0,0.5543]
[1776849712422,72.15,78019.63,143.7,-0.00481,0.0,0.55413]
[1776849717457,72.15,78023.81,143.7,-0.00479,0.0,0.55206]
[1776849722492,72.15,78021.91,143.7,-0.0048,0.0,0.553]
[1776849727527,72.15,78033.83,143.7,-0.00474,0.0,0.54715]
[1776849732562,72.15,78039.76,143.7,-0.00471,0.0,0.54425]
[1776849737596,72.15,78039.98,143.7,-0.00471,0.0,0.54415]
[1776849742632,72.15,78040.97,143.7,-0.00471,0.0,0.54366]
[1776849747667,72.15,78043.64,143.7,-0.0047,0.0,0.54237]
[1776849752702,72.15,78038.7,143.7,-0.00471,0.0,0.54324]
[1776849757737,72.15,78026.59,143.7,-0.00476,0.0,0.54915]
[1776849763779,72.15,78026.6,143.7,-0.00476,0.0,0.54915]
[1776849768814,72.15,78020.19,143.7,-0.0048,0.0,0.5523]
[1776849773848,72.15,78021.01,143.7,-0.00479,0.0,0.5519]
[1776849778884,72.15,78019.15,143.7,-0.0048,0.0,0.55281]
[1776849783919,72.15,78018.35,143.7,-0.0048,0.0,0.55321]
[1776849790967,72.15,78018.44,143.7,-0.0048,0.0,0.55316]
[1776849796006,72.15,78022.44,143.7,-0.00478,0.0,0.55119]
[1776849801041,72.15,78025.34,143.7,-0.00477,0.0,0.54977]
[1776849806076,72.15,78031.59,143.7,-0.00474,0.0,0.5467]
[1776849811385,72.15,78040.5,143.7,-0.0047,0.0,0.54236]
[1776849817152,72.15,78040.42,143.7,-0.00469,0.0,0.54087]
[1776849822188,72.15,78043.33,143.7,-0.00467,0.0,0.53947]
[1776849827223,72.15,78046.74,143.7,-0.00466,0.0,0.53782]
[1776849832258,72.15,78039.37,143.7,-0.00469,0.0,0.54138]
[1776849838300,72.15,78038.27,143.7,-0.0047,0.0,0.54192]
[1776849843335,72.15,78037.22,143.7,-0.0047,0.0,0.54243]
[1776849848369,72.15,78037.01,143.7,-0.0047,0.0,0.54253]
[1776849853405,72.15,78044.94,143.7,-0.00466,0.0,0.53869]
[1776849858440,72.15,78046.57,143.7,-0.00466,0.0,0.5379]
[1776849865489,72.15,78047.38,143.7,-0.00465,0.0,0.53751]
[1776849870524,72.15,78045.98,143.7,-0.00466,0.0,0.53819]
[1776849875559,72.15,78056.67,143.7,-0.0046,0.0,0.53154]
[1776849880595,72.15,78055.66,143.7,-0.0046,0.0,0.53202]
[1776849885628,72.15,78053.85,143.7,-0.00461,0.0,0.53289]
[1776849890665,72.15,78054.73,143.7,-0.0046,0.0,0.53247]
[1776849895700,72.15,78053.12,143.7,-0.00461,0.0,0.53324]
[1776849900736,72.15,78051.5,143.7,-0.00462,0.0,0.53401]
[1776849905770,72.15,78049.23,143.7,-0.00463,0.0,0.5351]
[1776849910807,72.15,78052.84,143.7,-0.00461,0.0,0.53337]
[1776849915842,72.15,78050.63,143.7,-0.00462,0.0,0.53443]
[1776849920877,72.15,78050.67,143.7,-0.00462,0.0,0.53441]
[1776849925912,72.15,78054.33,143.7,-0.00461,0.0,0.53266]
[1776849930946,72.15,78053.9,143.7,-0.00461,0.0,0.53287]
[1776849937995,72.15,78053.86,143.7,-0.0046,0.0,0.53137]
[1776849943030,72.15,78054.03,143.7,-0.0046,0.0,0.53129]
[1776849948066,72.15,78054.18,143.7,-0.00459,0.0,0.53122]
[1776849954108,72.15,78054.49,143.7,-0.00459,0.0,0.53107]
[1776849960152,72.15,78054.14,143.7,-0.00459,0.0,0.53124]
[1776849965187,72.15,78065.34,143.7,-0.00454,0.0,0.52592]
[1776849966194,72.15,78077.32,143.7,-0.00449,0.0,0.52028]
[1776849971229,72.15,78081.12,143.7,-0.00447,0.0,0.5185]
[1776849976263,72.15,78081.39,143.7,-0.00447,0.0,0.51837]
[1776849981298,72.15,78080.54,143.7,-0.00447,0.0,0.51877]
[1776849983313,72.15,78099.06,143.7,-0.00439,0.0,0.51017]
[1776849988348,72.15,78106.05,143.7,-0.00436,0.0,0.50696]
[1776849993383,72.15,78107.4,143.7,-0.00434,0.0,0.50488]
[1776849998419,72.15,78107.75,143.7,-0.00434,0.0,0.50472]
[1776850003454,72.15,78106.16,143.7,-0.00434,0.0,0.50545]
[1776850008488,72.15,78106.02,143.7,-0.00434,0.0,0.50551]
[1776850013524,72.15,78105.89,143.7,-0.00435,0.0,0.50557]
[1776850018559,72.15,78105.74,143.7,-0.00435,0.0,0.50564]
[1776850022588,72.15,78092.76,143.7,-0.0044,0.0,0.51161]
[1776850027623,72.15,78086.27,143.7,-0.00443,0.0,0.51462]
[1776850032658,72.15,78094.37,143.7,-0.0044,0.0,0.51087]
[1776850037693,72.15,78094.82,143.7,-0.00439,0.0,0.51066]
[1776850042727,72.15,78095.69,143.7,-0.00439,0.0,0.51026]
[1776850047764,72.15,78102.25,143.7,-0.00436,0.0,0.50724]
[1776850052798,72.15,78101.69,143.7,-0.00435,0.0,0.50604]
[1776850057833,72.15,78102.03,143.7,-0.00435,0.0,0.50588]
[1776850062869,72.15,78101.13,143.7,-0.00435,0.0,0.5063]
[1776850067909,72.15,78100.89,143.7,-0.00436,0.0,0.50641]
[1776850072943,72.15,78101.63,143.7,-0.00435,0.0,0.50607]
[1776850078070,72.15,78101.79,143.7,-0.00435,0.0,0.50599]
[1776850084023,72.15,78102.05,143.7,-0.00435,0.0,0.50587]
[1776850090066,72.15,78101.96,143.7,-0.00435,0.0,0.50592]
[1776850095101,72.15,78101.83,143.7,-0.00435,0.0,0.50598]
[1776850100184,72.15,78101.44,143.7,-0.00435,0.0,0.50615]
[1776850106178,72.15,78110.59,143.7,-0.00431,0.0,0.50198]
[1776850108192,72.15,78122.49,143.7,-0.00426,0.0,0.49659]
[1776850113227,72.15,78127.06,143.7,-0.00423,0.0,0.4931]
[1776850117255,72.15,78143.59,143.7,-0.00416,0.0,0.48574]
[1776850122290,72.15,78146.11,143.7,-0.00415,0.0,0.48463]
[1776850127325,72.15,78149.31,143.7,-0.00413,0.0,0.48322]
[1776850132360,72.15,78153.37,143.7,-0.00411,0.0,0.48144]
[1776850137394,72.15,78154.62,143.7,-0.00411,0.0,0.48089]
[1776850142430,72.15,78155.86,143.7,-0.0041,0.0,0.48034]
[1776850147466,72.15,78154.56,143.7,-0.00411,0.0,0.48091]
[1776850152501,72.15,78155.91,143.7,-0.0041,0.0,0.48032]
[1776850157539,72.15,78159.62,143.7,-0.00409,0.0,0.4787]
[1776850162574,72.15,78155.57,143.7,-0.00411,0.0,0.48047]
[1776850167608,72.15,78155.58,143.7,-0.00411,0.0,0.48047]
[1776850172644,72.15,78155.86,143.7,-0.00409,0.0,0.47894]
[1776850177679,72.15,78157.39,143.7,-0.00409,0.0,0.47827]
[1776850182714,72.15,78157.09,143.7,-0.00409,0.0,0.4784]
[1776850187749,72.15,78162.05,143.7,-0.00407,0.0,0.47624]
[1776850192784,72.15,78166.42,143.7,-0.00405,0.0,0.47435]
[1776850197819,72.15,78166.42,143.7,-0.00405,0.0,0.47435]
[1776850202854,72.15,78167.29,143.7,-0.00404,0.0,0.47397]
[1776850207889,72.15,78170.54,143.7,-0.00403,0.0,0.47256]
[1776850212925,72.15,78161.23,143.7,-0.00407,0.0,0.4766]
[1776850217966,72.15,78159.73,143.7,-0.00408,0.0,0.47725]
[1776850222999,72.15,78153.68,143.7,-0.0041,0.0,0.4799]
[1776850228035,72.15,78154.29,143.7,-0.0041,0.0,0.47963]
[1776850233070,72.15,78148.03,143.7,-0.00411,0.0,0.48097]
[1776850238105,72.15,78141.17,143.7,-0.00414,0.0,0.48399]
[1776850243140,72.15,78140.84,143.7,-0.00414,0.0,0.48413]
[1776850248175,72.15,78139.43,143.7,-0.00415,0.0,0.48475]
[1776850253210,72.15,78136.41,143.7,-0.00416,0.0,0.48609]
[1776850258245,72.15,78138.24,143.7,-0.00416,0.0,0.48528]
[1776850263281,72.15,78142.17,143.7,-0.00414,0.0,0.48354]
[1776850268316,72.15,78141.1,143.7,-0.00414,0.0,0.48402]
[1776850273813,72.15,78140.82,143.7,-0.00414,0.0,0.48414]
[1776850279392,72.15,78135.59,143.7,-0.00417,0.0,0.48645]
[1776850284666,72.15,78141.59,143.7,-0.00414,0.0,0.4838]
[1776850290470,72.15,78142.98,143.7,-0.00414,0.0,0.48319]
[1776850296748,72.15,78136.54,143.7,-0.00415,0.0,0.48462]
[1776850302554,72.15,78136.77,143.7,-0.00415,0.0,0.48451]
[1776850307589,72.15,78137.65,143.7,-0.00415,0.0,0.48413]
[1776850312624,72.15,78137.43,143.7,-0.00415,0.0,0.48422]
[1776850317659,72.15,78139.48,143.7,-0.00414,0.0,0.48332]
[1776850321687,72.15,78153.32,143.7,-0.00408,0.0,0.47725]
[1776850322195,72.15,78153.32,143.7,-0.00408,0.0,0.47725]
[1776850327729,72.15,78160.43,143.7,-0.00405,0.0,0.47416]
[1776850332764,72.15,78158.71,143.7,-0.00406,0.0,0.47491]
[1776850337800,72.15,78152.5,143.7,-0.00408,0.0,0.47761]
[1776850342835,72.15,78154.16,143.7,-0.00408,0.0,0.47689]
[1776850346863,72.15,78167.51,143.7,-0.00402,0.0,0.4711]
[1776850351898,72.15,78167.58,143.7,-0.00401,0.0,0.46968]
[1776850356933,72.15,78167.92,143.7,-0.00401,0.0,0.46954]
[1776850361968,72.15,78170.01,143.7,-0.004,0.0,0.46864]
[1776850367003,72.15,78169.38,143.7,-0.004,0.0,0.46891]
[1776850367672,72.15,78169.38,143.7,-0.004,0.0,0.46891]
[1776850373675,72.15,78168.14,143.7,-0.00401,0.0,0.46944]
[1776850379089,72.15,78166.62,143.7,-0.00401,0.0,0.4701]
[1776850385056,72.15,78160.45,143.7,-0.00404,0.0,0.47276]
[1776850389558,72.15,78144.57,143.7,-0.00411,0.0,0.47967]
[1776850395931,72.15,78142.84,143.7,-0.00411,0.0,0.48043]
[1776850401148,72.15,78135.68,143.7,-0.00414,0.0,0.48358]
[1776850406284,72.15,78138.17,143.7,-0.00413,0.0,0.48248]
[1776850411319,72.15,78137.91,143.7,-0.00412,0.0,0.48119]
[1776850416355,72.15,78145.6,143.7,-0.00409,0.0,0.47782]
[1776850423090,72.15,78144.94,143.7,-0.00409,0.0,0.47811]
[1776850428589,72.15,78154.23,143.7,-0.00405,0.0,0.47406]
[1776850433941,72.15,78153.51,143.7,-0.00406,0.0,0.47438]
[1776850442470,72.15,78154.89,143.7,-0.00405,0.0,0.47378]
[1776850447572,72.15,78147.26,143.7,-0.00408,0.0,0.4771]
[1776850452608,72.15,78146.58,143.7,-0.00408,0.0,0.47739]
[1776850457643,72.15,78146.01,143.7,-0.00409,0.0,0.47764]
[1776850461671,72.15,78134.56,143.7,-0.00414,0.0,0.48266]
[1776850466911,72.15,78132.99,143.7,-0.00414,0.0,0.48335]
[1776850472748,72.15,78132.15,143.7,-0.00413,0.0,0.48231]
[1776850476776,72.15,78120.48,143.7,-0.00418,0.0,0.48748]
[1776850481810,72.15,78121.64,143.7,-0.00418,0.0,0.48696]
[1776850486848,72.15,78122.49,143.7,-0.00418,0.0,0.48658]
[1776850491882,72.15,78120.07,143.7,-0.00419,0.0,0.48766]
[1776850496917,72.15,78117.19,143.7,-0.0042,0.0,0.48894]
[1776850501952,72.15,78119.51,143.7,-0.00419,0.0,0.48791]
[1776850506986,72.15,78119.51,143.7,-0.00419,0.0,0.48791]
[1776850512022,72.15,78120.39,143.7,-0.00419,0.0,0.48752]
[1776850517056,72.15,78120.1,143.7,-0.00419,0.0,0.48765]
[1776850522092,72.15,78122.55,143.7,-0.00418,0.0,0.48656]
[1776850527127,72.15,78122.67,143.7,-0.00418,0.0,0.4865]
[1776850532161,72.15,78124.02,143.7,-0.00416,0.0,0.48449]
[1776850537197,72.15,78125.17,143.7,-0.00415,0.0,0.48398]
[1776850541225,72.15,78111.75,143.7,-0.00421,0.0,0.48994]
[1776850546259,72.15,78111.23,143.7,-0.00421,0.0,0.49017]
[1776850551295,72.15,78109.77,143.7,-0.00422,0.0,0.49082]
[1776850556330,72.15,78110.15,143.7,-0.00422,0.0,0.49065]
[1776850561368,72.15,78109.62,143.7,-0.00422,0.0,0.49089]
[1776850566403,72.15,78108.34,143.7,-0.00423,0.0,0.49146]
[1776850571438,72.15,78109.99,143.7,-0.00422,0.0,0.49073]
[1776850576473,72.15,78107.46,143.7,-0.00423,0.0,0.49186]
[1776850581508,72.15,78107.86,143.7,-0.00423,0.0,0.49168]
[1776850587184,72.15,78109.03,143.7,-0.00422,0.0,0.49116]
[1776850596613,72.15,78118.25,143.7,-0.00417,0.0,0.48562]
[1776850601648,72.15,78116.4,143.7,-0.00418,0.0,0.48644]
[1776850606683,72.15,78107.87,143.7,-0.00422,0.0,0.49024]
[1776850611718,72.15,78103.41,143.7,-0.00423,0.0,0.49224]
[1776850616753,72.15,78102.44,143.7,-0.00424,0.0,0.49268]
[1776850621788,72.15,78102.7,143.7,-0.00424,0.0,0.49256]
[1776850626823,72.15,78104.02,143.7,-0.00423,0.0,0.49197]
[1776850631859,72.15,78104.37,143.7,-0.00423,0.0,0.49181]
[1776850636893,72.15,78103.27,143.7,-0.00424,0.0,0.4923]
[1776850641929,72.15,78104.72,143.7,-0.00423,0.0,0.49165]
[1776850646964,72.15,78103.78,143.7,-0.00423,0.0,0.49207]
[1776850651999,72.15,78115.92,143.7,-0.00417,0.0,0.48523]
[1776850658040,72.15,78112.09,143.7,-0.00419,0.0,0.48693]
[1776850663075,72.15,78111.93,143.7,-0.00419,0.0,0.487]
[1776850668111,72.15,78117.88,143.7,-0.00416,0.0,0.48436]
[1776850673146,72.15,78118.34,143.7,-0.00416,0.0,0.48416]
[1776850678181,72.15,78119.53,143.7,-0.00415,0.0,0.48363]
[1776850683224,72.15,78090.08,143.7,-0.00428,0.0,0.4968]
[1776850684229,72.15,78069.92,143.7,-0.00437,0.0,0.506]
[1776850689097,72.15,78070.08,143.7,-0.00437,0.0,0.50592]
[1776850694299,72.15,78075.52,143.7,-0.00435,0.0,0.50343]
[1776850699334,72.15,78075.95,143.7,-0.00434,0.0,0.50323]
[1776850704370,72.15,78077.42,143.7,-0.00434,0.0,0.50256]
[1776850709405,72.15,78078.77,143.7,-0.00433,0.0,0.50194]
[1776850714440,72.15,78079.25,143.7,-0.00432,0.0,0.50027]
[1776850719475,72.15,78083.31,143.7,-0.0043,0.0,0.49842]
[1776850724510,72.15,78092.01,143.7,-0.00426,0.0,0.49449]
[1776850729545,72.15,78093.1,143.7,-0.00426,0.0,0.494]
[1776850734583,72.15,78100.51,143.7,-0.00422,0.0,0.49067]
[1776850739618,72.15,78100.05,143.7,-0.00423,0.0,0.49088]
[1776850744653,72.15,78098.26,143.7,-0.00423,0.0,0.49168]
[1776850749688,72.15,78102.07,143.7,-0.00422,0.0,0.48997]
[1776850754722,72.15,78109.1,143.7,-0.00419,0.0,0.48684]
[1776850760765,72.15,78108.26,143.7,-0.00419,0.0,0.48721]
[1776850765801,72.15,78108.33,143.7,-0.00419,0.0,0.48718]
[1776850770834,72.15,78108.52,143.7,-0.00419,0.0,0.48709]
[1776850775870,72.15,78116.02,143.7,-0.00414,0.0,0.48235]
[1776850780905,72.15,78117.78,143.7,-0.00414,0.0,0.48157]
[1776850785939,72.15,78124.23,143.7,-0.00411,0.0,0.47874]
[1776850790975,72.15,78125.61,143.7,-0.0041,0.0,0.47813]
[1776850798024,72.15,78123.24,143.7,-0.00411,0.0,0.47917]
[1776850803059,72.15,78130.33,143.7,-0.00408,0.0,0.47607]
[1776850806086,72.15,78145.7,143.7,-0.00402,0.0,0.4694]
[1776850811121,72.15,78146.55,143.7,-0.00402,0.0,0.46904]
[1776850816453,72.15,78148.43,143.7,-0.00401,0.0,0.46823]
[1776850820185,72.15,78171.15,143.7,-0.00391,0.0,0.45855]
[1776850821193,72.15,78184.93,143.7,-0.00386,0.0,0.45276]
[1776850826228,72.15,78185.25,143.7,-0.00386,0.0,0.45262]
[1776850831263,72.15,78191.03,143.7,-0.00382,0.0,0.44887]
[1776850836298,72.15,78183.96,143.7,-0.00385,0.0,0.45181]
[1776850841333,72.15,78179.01,143.7,-0.00387,0.0,0.45388]
[1776850846368,72.15,78176.87,143.7,-0.00388,0.0,0.45478]
[1776850851404,72.15,78175.46,143.7,-0.00388,0.0,0.45537]
[1776850856439,72.15,78174.28,143.7,-0.00389,0.0,0.45587]
[1776850861474,72.15,78174.89,143.7,-0.00389,0.0,0.45561]
[1776850866509,72.15,78178.61,143.7,-0.00387,0.0,0.45405]
[1776850871545,72.15,78178.6,143.7,-0.00387,0.0,0.45405]
[1776850876580,72.15,78186.45,143.7,-0.00384,0.0,0.45077]
[1776850881615,72.15,78187.03,143.7,-0.00384,0.0,0.45053]
[1776850886914,72.15,78194.79,143.7,-0.00381,0.0,0.44731]
[1776850892698,72.15,78184.72,143.7,-0.00384,0.0,0.45015]
[1776850897733,72.15,78184.75,143.7,-0.00384,0.0,0.45013]
[1776850902768,72.15,78180.58,143.7,-0.00385,0.0,0.45187]
[1776850907803,72.15,78180.79,143.7,-0.00385,0.0,0.45178]
[1776850912838,72.15,78176.26,143.7,-0.00387,0.0,0.45368]
[1776850914852,72.15,78165.09,143.7,-0.00392,0.0,0.45838]
[1776850920894,72.15,78159.13,143.7,-0.00394,0.0,0.4609]
[1776850925929,72.15,78170.96,143.7,-0.00389,0.0,0.4559]
[1776850930964,72.15,78165.18,143.7,-0.00392,0.0,0.45834]
[1776850935999,72.15,78164.79,143.7,-0.00392,0.0,0.4585]
[1776850941039,72.15,78167.14,143.7,-0.00391,0.0,0.45751]
[1776850946092,72.15,78166.95,143.7,-0.00391,0.0,0.45759]
[1776850951128,72.15,78167.65,143.7,-0.00389,0.0,0.45593]
[1776850955156,72.15,78179.44,143.7,-0.00385,0.0,0.451]
[1776850960191,72.15,78175.11,143.7,-0.00386,0.0,0.4528]
[1776850965225,72.15,78175.57,143.7,-0.00386,0.0,0.45261]
[1776850970261,72.15,78180.39,143.7,-0.00384,0.0,0.4506]
[1776850975298,72.15,78181.35,143.7,-0.00384,0.0,0.4502]
[1776850980335,72.15,78175.3,143.7,-0.00386,0.0,0.45272]
[1776850985370,72.15,78175.52,143.7,-0.00386,0.0,0.45263]
[1776850988392,72.15,78164.1,143.7,-0.00391,0.0,0.45743]
[1776850994434,72.15,78157.23,143.7,-0.00394,0.0,0.46033]
[1776850999468,72.15,78147.56,143.7,-0.00398,0.0,0.46445]
[1776851004504,72.15,78148.79,143.7,-0.00397,0.0,0.46393]
[1776851009539,72.15,78149.44,143.7,-0.00397,0.0,0.46365]
[1776851014574,72.15,78149.27,143.7,-0.00396,0.0,0.46234]
[1776851019609,72.15,78149.93,143.7,-0.00395,0.0,0.46206]
[1776851025653,72.15,78160.45,143.7,-0.00391,0.0,0.4576]
[1776851030690,72.15,78161.36,143.7,-0.00391,0.0,0.45722]
[1776851035725,72.15,78160.66,143.7,-0.00391,0.0,0.45751]
[1776851040760,72.15,78159.72,143.7,-0.00391,0.0,0.45791]
[1776851047811,72.15,78160.27,143.7,-0.00391,0.0,0.45768]
[1776851052846,72.15,78159.99,143.7,-0.00391,0.0,0.4578]
[1776851057883,72.15,78160.09,143.7,-0.00391,0.0,0.45775]
[1776851063925,72.15,78160.02,143.7,-0.00391,0.0,0.45778]
[1776851068960,72.15,78160.06,143.7,-0.00391,0.0,0.45777]
[1776851073995,72.15,78158.66,143.7,-0.00391,0.0,0.45699]
[1776851079030,72.15,78157.02,143.7,-0.00391,0.0,0.45768]
[1776851084065,72.15,78154.98,143.7,-0.00392,0.0,0.45855]
[1776851090107,72.15,78155.29,143.7,-0.00392,0.0,0.45842]
[1776851095141,72.15,78159.71,143.7,-0.0039,0.0,0.45655]
[1776851100177,72.15,78158.89,143.7,-0.00391,0.0,0.4569]
[1776851105212,72.15,78157.88,143.7,-0.00391,0.0,0.45732]
[1776851110247,72.15,78157.24,143.7,-0.00391,0.0,0.45759]
[1776851121324,72.15,78158.07,143.7,-0.00391,0.0,0.45724]
[1776851127366,72.15,78157.79,143.7,-0.00391,0.0,0.45736]
[1776851132575,72.15,78158.17,143.7,-0.0039,0.0,0.45583]
[1776851138447,72.15,78147.71,143.7,-0.00394,0.0,0.46026]
[1776851141468,72.15,78135.31,143.7,-0.00399,0.0,0.46555]
[1776851146503,72.15,78130.82,143.7,-0.00401,0.0,0.46748]
[1776851151538,72.15,78134.92,143.7,-0.00399,0.0,0.46572]
[1776851156574,72.15,78130.04,143.7,-0.00401,0.0,0.46781]
[1776851161609,72.15,78129.18,143.7,-0.00402,0.0,0.46818]
[1776851166643,72.15,78129.5,143.7,-0.00402,0.0,0.46805]
[1776851171679,72.15,78129.81,143.7,-0.00402,0.0,0.46791]
[1776851176714,72.15,78130.25,143.7,-0.00401,0.0,0.46772]
[1776851181749,72.15,78135.86,143.7,-0.00399,0.0,0.46531]
[1776851187791,72.15,78136.14,143.7,-0.00399,0.0,0.46519]
[1776851192827,72.15,78133.39,143.7,-0.00399,0.0,0.46499]
[1776851197862,72.15,78131.83,143.7,-0.004,0.0,0.46566]
[1776851202897,72.15,78131.07,143.7,-0.004,0.0,0.46598]
[1776851209151,72.15,78130.89,143.7,-0.004,0.0,0.46606]
[1776851214992,72.15,78126.79,143.7,-0.00402,0.0,0.46782]
[1776851220027,72.15,78125.31,143.7,-0.00402,0.0,0.46846]
[1776851225062,72.15,78125.82,143.7,-0.00402,0.0,0.46824]
[1776851230100,72.15,78124.61,143.7,-0.00403,0.0,0.46876]
[1776851235135,72.15,78123.7,143.7,-0.00403,0.0,0.46916]
[1776851240170,72.15,78123.42,143.7,-0.00403,0.0,0.46928]
[1776851245204,72.15,78123.45,143.7,-0.00403,0.0,0.46926]
[1776851250241,72.15,78110.21,143.7,-0.00409,0.0,0.47501]
[1776851255276,72.15,78111.97,143.7,-0.00407,0.0,0.47284]
[1776851260311,72.15,78111.52,143.7,-0.00407,0.0,0.47304]
[1776851265346,72.15,78109.38,143.7,-0.00408,0.0,0.47397]
[1776851270381,72.15,78109.71,143.7,-0.00408,0.0,0.47383]
[1776851276423,72.15,78110.87,143.7,-0.00407,0.0,0.47332]
[1776851281965,72.15,78112.52,143.7,-0.00406,0.0,0.4726]
[1776851291528,72.15,78114.87,143.7,-0.00405,0.0,0.47158]
[1776851296563,72.15,78123.17,143.7,-0.00402,0.0,0.46799]
[1776851301598,72.15,78123.39,143.7,-0.00402,0.0,0.4679]
[1776851306635,72.15,78117.73,143.7,-0.00404,0.0,0.47034]
[1776851311676,72.15,78113.65,143.7,-0.00405,0.0,0.47071]
[1776851316711,72.15,78111.46,143.7,-0.00406,0.0,0.47166]
[1776851321746,72.15,78112.69,143.7,-0.00405,0.0,0.47113]
[1776851326781,72.15,78117.19,143.7,-0.00403,0.0,0.46918]
[1776851331816,72.15,78120.22,143.7,-0.00402,0.0,0.46787]
[1776851336850,72.15,78122.06,143.7,-0.00401,0.0,0.46708]
[1776851341886,72.15,78122.8,143.7,-0.00401,0.0,0.46676]
[1776851346921,72.15,78127.03,143.7,-0.00399,0.0,0.46494]
[1776851351956,72.15,78124.49,143.7,-0.004,0.0,0.46603]
[1776851356991,72.15,78124.52,143.7,-0.004,0.0,0.46602]
[1776851363033,72.15,78124.18,143.7,-0.004,0.0,0.46617]
[1776851368068,72.15,78125.53,143.7,-0.004,0.0,0.46559]
[1776851373103,72.15,78121.28,143.7,-0.004,0.0,0.46602]
[1776851378138,72.15,78120.24,143.7,-0.00401,0.0,0.46647]
[1776851383173,72.15,78120.32,143.7,-0.00401,0.0,0.46643]
[1776851388208,72.15,78121.22,143.7,-0.004,0.0,0.46605]
[1776851393243,72.15,78121.71,143.7,-0.004,0.0,0.46584]
[1776851398278,72.15,78127.25,143.7,-0.00398,0.0,0.46346]
[1776851403313,72.15,78124.66,143.7,-0.00399,0.0,0.46457]
[1776851408349,72.15,78132.54,143.7,-0.00396,0.0,0.4612]
[1776851413385,72.15,78136.63,143.7,-0.00394,0.0,0.45946]
[1776851421441,72.15,78136.34,143.7,-0.00394,0.0,0.45959]
[1776851426475,72.15,78134.62,143.7,-0.00395,0.0,0.46032]
[1776851431511,72.15,78129.17,143.7,-0.00396,0.0,0.46126]
[1776851436546,72.15,78130.25,143.7,-0.00396,0.0,0.4608]
[1776851441580,72.15,78130.79,143.7,-0.00395,0.0,0.46057]
[1776851446616,72.15,78131.94,143.7,-0.00395,0.0,0.46008]
[1776851451651,72.15,78136.76,143.7,-0.00393,0.0,0.45803]
[1776851456686,72.15,78135.31,143.7,-0.00393,0.0,0.45865]
[1776851462547,72.15,78135.19,143.7,-0.00394,0.0,0.4587]
[1776851466837,72.15,78118.78,143.7,-0.004,0.0,0.46571]
[1776851472811,72.15,78118.69,143.7,-0.004,0.0,0.46574]
[1776851477846,72.15,78118.25,143.7,-0.00401,0.0,0.46593]
[1776851482881,72.15,78116.88,143.7,-0.00401,0.0,0.46652]
[1776851487917,72.15,78116.88,143.7,-0.00401,0.0,0.46652]
[1776851492951,72.15,78116.66,143.7,-0.004,0.0,0.46523]
[1776851497987,72.15,78116.82,143.7,-0.004,0.0,0.46516]
[1776851503022,72.15,78113.99,143.7,-0.00401,0.0,0.46637]
[1776851508057,72.15,78123.08,143.7,-0.00397,0.0,0.46248]
[1776851513092,72.15,78119.67,143.7,-0.00399,0.0,0.46394]
[1776851518127,72.15,78116.92,143.7,-0.004,0.0,0.46511]
[1776851523162,72.15,78111.32,143.7,-0.00402,0.0,0.46753]
[1776851529204,72.15,78108.92,143.7,-0.00403,0.0,0.46856]
[1776851534239,72.15,78107.92,143.7,-0.00404,0.0,0.46899]
[1776851539274,72.15,78107.37,143.7,-0.00404,0.0,0.46923]
[1776851544311,72.15,78107.56,143.7,-0.00404,0.0,0.46915]
[1776851550094,72.15,78105.68,143.7,-0.00405,0.0,0.46996]
[1776851555388,72.15,78104.16,143.7,-0.00404,0.0,0.46922]
[1776851560422,72.15,78104.3,143.7,-0.00404,0.0,0.46916]
[1776851565456,72.15,78111.8,143.7,-0.00401,0.0,0.46592]
[1776851570492,72.15,78110.39,143.7,-0.00401,0.0,0.46653]
[1776851575527,72.15,78107.75,143.7,-0.00403,0.0,0.46767]
[1776851580562,72.15,78106.73,143.7,-0.00403,0.0,0.46811]
[1776851584590,72.15,78093.11,143.7,-0.00409,0.0,0.47403]
[1776851590633,72.15,78089.23,143.7,-0.0041,0.0,0.47572]
[1776851595668,72.15,78076.28,143.7,-0.00416,0.0,0.48143]
[1776851598690,72.15,78064.5,143.7,-0.00421,0.0,0.48667]
[1776851601711,72.15,78050.32,143.7,-0.00427,0.0,0.49304]
[1776851606745,72.15,78052.93,143.7,-0.00426,0.0,0.49186]
[1776851611781,72.15,78055.05,143.7,-0.00424,0.0,0.48946]
[1776851616816,72.15,78056.79,143.7,-0.00423,0.0,0.48868]
[1776851621856,72.15,78052.46,143.7,-0.00425,0.0,0.49062]
[1776851626892,72.15,78043.59,143.7,-0.00429,0.0,0.49463]
[1776851631927,72.15,78034.46,143.7,-0.00433,0.0,0.49878]
[1776851636989,72.15,78011.57,143.7,-0.00444,0.0,0.50933]
[1776851642028,72.15,78022.75,143.7,-0.00439,0.0,0.50415]
[1776851647063,72.15,78020.01,143.7,-0.0044,0.0,0.50542]
[1776851652098,72.15,78019.86,143.7,-0.0044,0.0,0.50549]
[1776851657133,72.15,78011.77,143.7,-0.00444,0.0,0.50923]
[1776851662169,72.15,78008.24,143.7,-0.00445,0.0,0.51088]
[1776851667204,72.15,78006.19,143.7,-0.00446,0.0,0.51183]
[1776851670224,72.15,78018.21,143.7,-0.00441,0.0,0.50625]
[1776851675260,72.15,78023.18,143.7,-0.00437,0.0,0.50248]
[1776851680295,72.15,78025.71,143.7,-0.00436,0.0,0.50132]
[1776851685330,72.15,78019.1,143.7,-0.00439,0.0,0.50436]
[1776851690365,72.15,78016.18,143.7,-0.0044,0.0,0.50571]
[1776851695400,72.15,78014.03,143.7,-0.00441,0.0,0.5067]
[1776851700438,72.15,78020.37,143.7,-0.00438,0.0,0.50377]
[1776851705473,72.15,78032.76,143.7,-0.00433,0.0,0.49809]
[1776851710508,72.15,78032.39,143.7,-0.00433,0.0,0.49826]
[1776851715542,72.15,78031.37,143.7,-0.00433,0.0,0.49873]
[1776851720578,72.15,78031.69,143.7,-0.00433,0.0,0.49858]
[1776851725613,72.15,78028.35,143.7,-0.00435,0.0,0.50011]
[1776851730648,72.15,78024.98,143.7,-0.00436,0.0,0.50165]
[1776851734679,72.15,78006.83,143.7,-0.00443,0.0,0.50855]
[1776851736692,72.15,77995.93,143.7,-0.00448,0.0,0.51364]
[1776851741727,72.15,78001.82,143.7,-0.00446,0.0,0.51089]
[1776851746761,72.15,77996.33,143.7,-0.00448,0.0,0.51345]
[1776851751797,72.15,78001.05,143.7,-0.00446,0.0,0.51124]
[1776851756832,72.15,78009.2,143.7,-0.00442,0.0,0.50745]
[1776851761867,72.15,78009.86,143.7,-0.00442,0.0,0.50715]
[1776851766901,72.15,78003.37,143.7,-0.00445,0.0,0.51016]
[1776851771937,72.15,77996.7,143.7,-0.00448,0.0,0.51328]
[1776851776972,72.15,78002.23,143.7,-0.00445,0.0,0.51069]
[1776851782007,72.15,78010.33,143.7,-0.00442,0.0,0.50693]
[1776851787042,72.15,78001.53,143.7,-0.00446,0.0,0.51102]
[1776851792077,72.15,78001.09,143.7,-0.00445,0.0,0.50973]
[1776851797112,72.15,78004.99,143.7,-0.00443,0.0,0.50792]
[1776851802150,72.15,77998.36,143.7,-0.00446,0.0,0.511]
[1776851807189,72.15,77999.97,143.7,-0.00445,0.0,0.51025]
[1776851810212,72.15,78012.13,143.7,-0.0044,0.0,0.50461]
[1776851815247,72.15,78010.37,143.7,-0.0044,0.0,0.50543]
[1776851820282,72.15,78012.13,143.7,-0.0044,0.0,0.50461]
[1776851824310,72.15,78023.03,143.7,-0.00435,0.0,0.4996]
[1776851829345,72.15,78024.31,143.7,-0.00434,0.0,0.49902]
[1776851834380,72.15,78029.38,143.7,-0.00432,0.0,0.4967]
[1776851839415,72.15,78032.78,143.7,-0.0043,0.0,0.49516]
[1776851844449,72.15,78034.18,143.7,-0.0043,0.0,0.49452]
[1776851849485,72.15,78029.22,143.7,-0.00432,0.0,0.49678]
[1776851854520,72.15,78030.43,143.7,-0.0043,0.0,0.49476]
[1776851859555,72.15,78029.25,143.7,-0.00431,0.0,0.4953]
[1776851864591,72.15,78033.14,143.7,-0.00429,0.0,0.49353]
[1776851869627,72.15,78029.76,143.7,-0.0043,0.0,0.49507]
[1776851874662,72.15,78032.05,143.7,-0.00429,0.0,0.49403]
[1776851879697,72.15,78033.79,143.7,-0.00429,0.0,0.49324]
[1776851884741,72.15,78038.18,143.7,-0.00427,0.0,0.49125]
[1776851889776,72.15,78038.99,143.7,-0.00426,0.0,0.49089]
[1776851894811,72.15,78035.63,143.7,-0.00428,0.0,0.49241]
[1776851899846,72.15,78034.95,143.7,-0.00428,0.0,0.49271]
[1776851904882,72.15,78033.81,143.7,-0.00429,0.0,0.49323]
[1776851909917,72.15,78028.56,143.7,-0.00431,0.0,0.49561]
[1776851914952,72.15,78028.02,143.7,-0.0043,0.0,0.49439]
[1776851919986,72.15,78027.31,143.7,-0.0043,0.0,0.49472]
[1776851925022,72.15,78027.31,143.7,-0.0043,0.0,0.49472]
[1776851930057,72.15,78027.94,143.7,-0.0043,0.0,0.49443]
[1776851935092,72.15,78037.67,143.7,-0.00426,0.0,0.49003]
[1776851940127,72.15,78030.41,143.7,-0.00429,0.0,0.49331]
[1776851946169,72.15,78030.29,143.7,-0.00429,0.0,0.49337]
[1776851951204,72.15,78041.74,143.7,-0.00424,0.0,0.4882]
[1776851956238,72.15,78044.04,143.7,-0.00423,0.0,0.48717]
[1776851961274,72.15,78043.04,143.7,-0.00423,0.0,0.48762]
[1776851966309,72.15,78043.84,143.7,-0.00423,0.0,0.48726]
[1776851971344,72.15,78038.2,143.7,-0.00424,0.0,0.48834]
[1776851976378,72.15,78035.32,143.7,-0.00425,0.0,0.48964]
[1776851981414,72.15,78035.18,143.7,-0.00426,0.0,0.4897]
[1776851986449,72.15,78037.09,143.7,-0.00425,0.0,0.48884]
[1776851991484,72.15,78040.86,143.7,-0.00423,0.0,0.48715]
[1776851996519,72.15,78039.26,143.7,-0.00424,0.0,0.48787]
[1776851999540,72.15,78020.12,143.7,-0.00432,0.0,0.49652]
[1776852004575,72.15,78030.66,143.7,-0.00428,0.0,0.49174]
[1776852009611,72.15,78036.43,143.7,-0.00425,0.0,0.48914]
[1776852014646,72.15,78031.71,143.7,-0.00427,0.0,0.49127]
[1776852019681,72.15,78027.1,143.7,-0.00429,0.0,0.49335]
[1776852024717,72.15,78031.25,143.7,-0.00427,0.0,0.49147]
[1776852029752,72.15,78032.72,143.7,-0.00427,0.0,0.49081]
[1776852034789,72.15,78032.91,143.7,-0.00425,0.0,0.48927]
[1776852039823,72.15,78040.33,143.7,-0.00422,0.0,0.48594]
[1776852045508,72.15,78044.38,143.7,-0.0042,0.0,0.48413]
[1776852050902,72.15,78054.66,143.7,-0.00416,0.0,0.47956]
[1776852055936,72.15,78055.18,143.7,-0.00416,0.0,0.47933]
[1776852060971,72.15,78058.02,143.7,-0.00414,0.0,0.47808]
[1776852066007,72.15,78067.54,143.7,-0.0041,0.0,0.47389]
[1776852071046,72.15,78067.55,143.7,-0.0041,0.0,0.47389]
[1776852076081,72.15,78067.3,143.7,-0.0041,0.0,0.474]
[1776852081116,72.15,78068.86,143.7,-0.0041,0.0,0.47332]
[1776852086168,72.15,78069.68,143.7,-0.00409,0.0,0.47296]
[1776852089172,72.15,78058.11,143.7,-0.00414,0.0,0.47804]
[1776852094207,72.15,78048.28,143.7,-0.00417,0.0,0.48096]
[1776852099242,72.15,78053.67,143.7,-0.00415,0.0,0.47857]
[1776852104277,72.15,78058.2,143.7,-0.00413,0.0,0.47657]
[1776852109312,72.15,78057.49,143.7,-0.00413,0.0,0.47689]
[1776852114347,72.15,78056.09,143.7,-0.00414,0.0,0.4775]
[1776852119381,72.15,78057.03,143.7,-0.00414,0.0,0.47709]
[1776852124417,72.15,78057.34,143.7,-0.00413,0.0,0.47695]
[1776852129452,72.15,78059.6,143.7,-0.00412,0.0,0.47596]
[1776852134487,72.15,78047.62,143.7,-0.00418,0.0,0.48125]
[1776852139522,72.15,78040.99,143.7,-0.00421,0.0,0.4842]
[1776852144557,72.15,78039.07,143.7,-0.00421,0.0,0.48506]
[1776852147578,72.15,78026.41,143.7,-0.00427,0.0,0.49075]
[1776852152613,72.15,78020.76,143.7,-0.00428,0.0,0.49184]
[1776852157648,72.15,78019.69,143.7,-0.00429,0.0,0.49233]
[1776852162683,72.15,78018.84,143.7,-0.00429,0.0,0.49271]
[1776852167719,72.15,78019.49,143.7,-0.00429,0.0,0.49242]
[1776852172760,72.15,78014.03,143.7,-0.00431,0.0,0.4949]
[1776852177795,72.15,78008.23,143.7,-0.00434,0.0,0.49754]
[1776852182830,72.15,78001.26,143.7,-0.00437,0.0,0.50074]
[1776852184849,72.15,77982.03,143.7,-0.00446,0.0,0.50964]
[1776852187870,72.15,77970.72,143.7,-0.00451,0.0,0.51495]
[1776852192907,72.15,77974.9,143.7,-0.00449,0.0,0.51298]
[1776852197942,72.15,77978.74,143.7,-0.00447,0.0,0.51118]
[1776852202977,72.15,77979.31,143.7,-0.00447,0.0,0.51091]
[1776852208012,72.15,77979.92,143.7,-0.00447,0.0,0.51063]
[1776852213048,72.15,77980.3,143.7,-0.00445,0.0,0.50895]
[1776852218083,72.15,77978.58,143.7,-0.00446,0.0,0.50976]
[1776852223118,72.15,77983.54,143.7,-0.00444,0.0,0.50744]
[1776852228153,72.15,77982.95,143.7,-0.00444,0.0,0.50772]
[1776852233190,72.15,77986.69,143.7,-0.00442,0.0,0.50598]
[1776852238225,72.15,77985.19,143.7,-0.00443,0.0,0.50668]
[1776852243259,72.15,77987.65,143.7,-0.00442,0.0,0.50554]
[1776852248295,72.15,77988.49,143.7,-0.00442,0.0,0.50515]
[1776852253330,72.15,77987.77,143.7,-0.00442,0.0,0.50548]
[1776852255060,72.15,77992.07,143.7,-0.0044,0.0,0.50349]
[1776852260379,72.15,77991.05,143.7,-0.0044,0.0,0.50396]
[1776852265058,72.15,77992.46,143.7,-0.0044,0.0,0.50331]
[1776852266177,72.15,77992.31,143.7,-0.0044,0.0,0.50338]
[1776852271456,72.15,77990.08,143.7,-0.0044,0.0,0.50292]
[1776852276448,72.15,77990.53,143.7,-0.00439,0.0,0.50272]
[1776852281525,72.15,77990.17,143.7,-0.0044,0.0,0.50288]
[1776852286562,72.15,77991.3,143.7,-0.00439,0.0,0.50236]
[1776852291596,72.15,77992.56,143.7,-0.00439,0.0,0.50178]
[1776852293610,72.15,78004.75,143.7,-0.00433,0.0,0.49619]
[1776852298645,72.15,78002.53,143.7,-0.00434,0.0,0.4972]
[1776852303681,72.15,78004.52,143.7,-0.00433,0.0,0.49629]
[1776852308715,72.15,78006.36,143.7,-0.00432,0.0,0.49545]
[1776852313750,72.15,78008.77,143.7,-0.00431,0.0,0.49436]
[1776852318786,72.15,78007.76,143.7,-0.00432,0.0,0.49482]
[1776852323821,72.15,78008.14,143.7,-0.00431,0.0,0.49464]
[1776852328856,72.15,78007.46,143.7,-0.00432,0.0,0.49495]
[1776852333891,72.15,78000.94,143.7,-0.00433,0.0,0.49646]
[1776852338930,72.15,78002.62,143.7,-0.00433,0.0,0.49569]
[1776852343965,72.15,77996.33,143.7,-0.00436,0.0,0.49857]
[1776852349000,72.15,77996.78,143.7,-0.00435,0.0,0.49836]
[1776852354035,72.15,78003.63,143.7,-0.00432,0.0,0.49523]
[1776852359070,72.15,78002.91,143.7,-0.00433,0.0,0.49556]
[1776852364107,72.15,78004.92,143.7,-0.00432,0.0,0.49464]
[1776852369144,72.15,78004.04,143.7,-0.00432,0.0,0.49504]
[1776852374178,72.15,78004.1,143.7,-0.00432,0.0,0.49502]
[1776852377199,72.15,78020.49,143.7,-0.00425,0.0,0.4876]
[1776852382235,72.15,78019.99,143.7,-0.00425,0.0,0.48782]
[1776852387270,72.15,78014.25,143.7,-0.00427,0.0,0.49041]
[1776852392305,72.15,78009.92,143.7,-0.00428,0.0,0.49091]
[1776852397340,72.15,78006.39,143.7,-0.0043,0.0,0.49251]
[1776852402375,72.15,78014.32,143.7,-0.00426,0.0,0.48892]
[1776852407411,72.15,78013.17,143.7,-0.00427,0.0,0.48944]
[1776852412446,72.15,78012.92,143.7,-0.00427,0.0,0.48955]
[1776852417481,72.15,78015.7,143.7,-0.00426,0.0,0.4883]
[1776852422517,72.15,78029.49,143.7,-0.00419,0.0,0.48212]
[1776852427554,72.15,78043.53,143.7,-0.00413,0.0,0.4759]
[1776852432589,72.15,78051.99,143.7,-0.0041,0.0,0.47219]
[1776852437624,72.15,78059.23,143.7,-0.00407,0.0,0.46903]
[1776852442660,72.15,78058.54,143.7,-0.00407,0.0,0.46933]
[1776852447695,72.15,78051.76,143.7,-0.0041,0.0,0.47229]
[1776852452729,72.15,78050.86,143.7,-0.00409,0.0,0.47126]
[1776852457765,72.15,78043.68,143.7,-0.00412,0.0,0.47441]
[1776852462800,72.15,78047.19,143.7,-0.00411,0.0,0.47287]
[1776852467835,72.15,78054.93,143.7,-0.00407,0.0,0.46949]
[1776852473877,72.15,78053.54,143.7,-0.00408,0.0,0.47009]
[1776852477905,72.15,78054.63,143.7,-0.00407,0.0,0.46962]
[1776852481937,72.15,78032.26,143.7,-0.00417,0.0,0.47945]
[1776852482944,72.15,78021.53,143.7,-0.00422,0.0,0.48423]
[1776852487979,72.15,78019.35,143.7,-0.00423,0.0,0.48521]
[1776852493014,72.15,78016.72,143.7,-0.00424,0.0,0.48639]
[1776852498049,72.15,78020.22,143.7,-0.00422,0.0,0.48482]
[1776852503084,72.15,78019.2,143.7,-0.00423,0.0,0.48527]
[1776852508119,72.15,78028.68,143.7,-0.00419,0.0,0.48104]
[1776852514161,72.15,78028.19,143.7,-0.00418,0.0,0.47982]
[1776852519196,72.15,78031.25,143.7,-0.00416,0.0,0.47846]
[1776852524231,72.15,78030.64,143.7,-0.00417,0.0,0.47873]
[1776852529266,72.15,78030.12,143.7,-0.00417,0.0,0.47896]
[1776852534301,72.15,78029.91,143.7,-0.00417,0.0,0.47906]
[1776852539336,72.15,78030.03,143.7,-0.00417,0.0,0.479]
[1776852544370,72.15,78029.55,143.7,-0.00417,0.0,0.47922]
[1776852549406,72.15,78032.27,143.7,-0.00416,0.0,0.47801]
[1776852554441,72.15,78015.48,143.7,-0.00423,0.0,0.48549]
[1776852560483,72.15,78011.85,143.7,-0.00425,0.0,0.48712]
[1776852565518,72.15,78010.34,143.7,-0.00425,0.0,0.4878]
[1776852570554,72.15,78002.97,143.7,-0.00429,0.0,0.49113]
[1776852575559,72.15,77996.29,143.7,-0.00431,0.0,0.49269]
[1776852576336,72.15,77984.34,143.7,-0.00436,0.0,0.49815]
[1776852581496,72.15,77981.95,143.7,-0.00437,0.0,0.49925]
[1776852588358,72.15,77974.59,143.7,-0.0044,0.0,0.50264]
[1776852597748,72.15,77969.32,143.7,-0.00443,0.0,0.50508]
[1776852602783,72.15,77970.35,143.7,-0.00442,0.0,0.5046]
[1776852607817,72.15,77970.0,143.7,-0.00443,0.0,0.50477]
[1776852612853,72.15,77970.36,143.7,-0.00442,0.0,0.5046]
[1776852617888,72.15,77975.94,143.7,-0.0044,0.0,0.50202]
[1776852622923,72.15,77977.58,143.7,-0.00439,0.0,0.50126]
[1776852627960,72.15,77981.15,143.7,-0.00437,0.0,0.49962]
[1776852632995,72.15,77988.51,143.7,-0.00433,0.0,0.49477]
[1776852638032,72.15,77989.7,143.7,-0.00432,0.0,0.49422]
[1776852643067,72.15,77991.52,143.7,-0.00431,0.0,0.49339]
[1776852648102,72.15,77992.1,143.7,-0.00431,0.0,0.49313]
[1776852653137,72.15,77990.06,143.7,-0.00432,0.0,0.49406]
[1776852658172,72.15,77992.73,143.7,-0.00431,0.0,0.49284]
[1776852663207,72.15,78002.3,143.7,-0.00427,0.0,0.48851]
[1776852668243,72.15,78010.57,143.7,-0.00423,0.0,0.48479]
[1776852673278,72.15,78014.0,143.7,-0.00421,0.0,0.48325]
[1776852678313,72.15,78015.71,143.7,-0.00421,0.0,0.48249]
[1776852683349,72.15,78014.56,143.7,-0.00421,0.0,0.483]
[1776852688384,72.15,78014.73,143.7,-0.00421,0.0,0.48293]
[1776852693419,72.15,78024.42,143.7,-0.00416,0.0,0.47718]
[1776852695433,72.15,78041.16,143.7,-0.00408,0.0,0.46982]
[1776852700474,72.15,78040.75,143.7,-0.00409,0.0,0.47]
[1776852705509,72.15,78041.71,143.7,-0.00408,0.0,0.46958]
[1776852710543,72.15,78041.59,143.7,-0.00408,0.0,0.46964]
[1776852715579,72.15,78041.02,143.7,-0.00408,0.0,0.46988]
[1776852720614,72.15,78044.28,143.7,-0.00407,0.0,0.46846]
[1776852725649,72.15,78043.65,143.7,-0.00407,0.0,0.46874]
[1776852730684,72.15,78043.95,143.7,-0.00407,0.0,0.46861]
[1776852735719,72.15,78040.14,143.7,-0.00409,0.0,0.47027]
[1776852740754,72.15,78045.37,143.7,-0.00407,0.0,0.46799]
[1776852745790,72.15,78050.24,143.7,-0.00404,0.0,0.46588]
[1776852750825,72.15,78042.92,143.7,-0.00408,0.0,0.46906]
[1776852755862,72.15,78042.92,143.7,-0.00406,0.0,0.46764]
[1776852760897,72.15,78033.21,143.7,-0.00411,0.0,0.47188]
[1776852765932,72.15,78031.36,143.7,-0.00411,0.0,0.47269]
[1776852770967,72.15,78030.83,143.7,-0.00412,0.0,0.47292]
[1776852776007,72.15,78024.15,143.7,-0.00414,0.0,0.47586]
[1776852781037,72.15,78026.88,143.7,-0.00413,0.0,0.47466]
[1776852786073,72.15,78023.75,143.7,-0.00415,0.0,0.47604]
[1776852789093,72.15,78010.56,143.7,-0.0042,0.0,0.48189]
[1776852794130,72.15,78011.04,143.7,-0.0042,0.0,0.48168]
[1776852799167,72.15,78021.13,143.7,-0.00416,0.0,0.4772]
[1776852804204,72.15,78021.59,143.7,-0.00416,0.0,0.47699]
[1776852809239,72.15,78024.48,143.7,-0.00414,0.0,0.47572]
[1776852814274,72.15,78025.47,143.7,-0.00413,0.0,0.47385]
[1776852819309,72.15,78033.0,143.7,-0.00409,0.0,0.47055]
[1776852824344,72.15,78037.61,143.7,-0.00407,0.0,0.46853]
[1776852829379,72.15,78042.93,143.7,-0.00405,0.0,0.46622]
[1776852832400,72.15,78028.13,143.7,-0.00412,0.0,0.47268]
[1776852837435,72.15,78029.19,143.7,-0.00411,0.0,0.47222]
[1776852842469,72.15,78029.44,143.7,-0.00411,0.0,0.47211]
[1776852847506,72.15,78029.45,143.7,-0.00411,0.0,0.4721]
[1776852852541,72.15,78039.35,143.7,-0.00407,0.0,0.46778]
[1776852857575,72.15,78042.21,143.7,-0.00405,0.0,0.46653]
[1776852862611,72.15,78041.72,143.7,-0.00406,0.0,0.46675]
[1776852867645,72.15,78041.73,143.7,-0.00406,0.0,0.46674]
[1776852872681,72.15,78041.67,143.7,-0.00405,0.0,0.46536]
[1776852877716,72.15,78044.92,143.7,-0.00403,0.0,0.46395]
[1776852883758,72.15,78044.76,143.7,-0.00403,0.0,0.46402]
[1776852889452,72.15,78042.89,143.7,-0.00404,0.0,0.46483]
[1776852894837,72.15,78053.27,143.7,-0.004,0.0,0.46035]
[1776852899871,72.15,78052.85,143.7,-0.004,0.0,0.46053]
[1776852904907,72.15,78058.71,143.7,-0.00397,0.0,0.45802]
[1776852909942,72.15,78058.9,143.7,-0.00397,0.0,0.45794]
[1776852914977,72.15,78045.76,143.7,-0.00403,0.0,0.46359]
[1776852920013,72.15,78047.84,143.7,-0.00402,0.0,0.46269]
[1776852925046,72.15,78049.14,143.7,-0.00401,0.0,0.46213]
[1776852930082,72.15,78044.12,143.7,-0.00403,0.0,0.46429]
[1776852935116,72.15,78042.61,143.7,-0.00403,0.0,0.46354]
[1776852940151,72.15,78044.5,143.7,-0.00402,0.0,0.46272]
[1776852945187,72.15,78044.27,143.7,-0.00402,0.0,0.46282]
[1776852950222,72.15,78044.16,143.7,-0.00402,0.0,0.46287]
[1776852955257,72.15,78044.28,143.7,-0.00402,0.0,0.46282]
[1776852960292,72.15,78039.19,143.7,-0.00404,0.0,0.46502]
[1776852965326,72.15,78039.25,143.7,-0.00404,0.0,0.46499]
[1776852971416,72.15,78037.19,143.7,-0.00405,0.0,0.46588]
[1776852976450,72.15,78042.45,143.7,-0.00403,0.0,0.46361]
[1776852981487,72.15,78049.3,143.7,-0.004,0.0,0.46066]
[1776852986522,72.15,78056.47,143.7,-0.00397,0.0,0.45758]
[1776852991557,72.15,78055.37,143.7,-0.00396,0.0,0.45666]
[1776852996592,72.15,78055.06,143.7,-0.00396,0.0,0.45679]
[1776853001628,72.15,78052.83,143.7,-0.00397,0.0,0.45774]
[1776853006664,72.15,78052.69,143.7,-0.00397,0.0,0.4578]
[1776853011700,72.15,78051.27,143.7,-0.00398,0.0,0.45841]
[1776853015728,72.15,78040.48,143.7,-0.00403,0.0,0.46305]
[1776853020763,72.15,78030.79,143.7,-0.00407,0.0,0.46725]
[1776853025798,72.15,78019.84,143.7,-0.00411,0.0,0.47204]
[1776853030833,72.15,78018.82,143.7,-0.00412,0.0,0.47248]
[1776853035868,72.15,78028.24,143.7,-0.00408,0.0,0.46836]
[1776853040903,72.15,78016.77,143.7,-0.00413,0.0,0.47338]
[1776853045939,72.15,78014.61,143.7,-0.00414,0.0,0.47434]
[1776853050973,72.15,78009.89,143.7,-0.00416,0.0,0.47642]
[1776853056009,72.15,78008.03,143.7,-0.00415,0.0,0.47581]
[1776853061044,72.15,78005.62,143.7,-0.00416,0.0,0.47687]
[1776853066079,72.15,78005.68,143.7,-0.00416,0.0,0.47685]
[1776853071114,72.15,77994.81,143.7,-0.00421,0.0,0.48168]
[1776853076149,72.15,77991.36,143.7,-0.00423,0.0,0.48323]
[1776853081184,72.15,77991.95,143.7,-0.00423,0.0,0.48296]
[1776853086219,72.15,77994.97,143.7,-0.00421,0.0,0.48161]
[1776853091254,72.15,78002.07,143.7,-0.00418,0.0,0.47845]
[1776853096289,72.15,78004.51,143.7,-0.00417,0.0,0.47736]
[1776853101324,72.15,78016.14,143.7,-0.00412,0.0,0.47223]
[1776853107366,72.15,78020.06,143.7,-0.0041,0.0,0.47051]
[1776853112401,72.15,78022.83,143.7,-0.00408,0.0,0.46788]
[1776853117438,72.15,78024.24,143.7,-0.00407,0.0,0.46726]
[1776853122472,72.15,78020.78,143.7,-0.00409,0.0,0.46877]
[1776853127510,72.15,78017.79,143.7,-0.0041,0.0,0.47008]
[1776853132545,72.15,78018.34,143.7,-0.0041,0.0,0.46984]
[1776853137580,72.15,78022.53,143.7,-0.00408,0.0,0.46801]
[1776853142615,72.15,78035.36,143.7,-0.00402,0.0,0.46244]
[1776853147650,72.15,78039.71,143.7,-0.00401,0.0,0.46057]
[1776853152684,72.15,78039.09,143.7,-0.00401,0.0,0.46084]
[1776853157876,72.15,78028.55,143.7,-0.00405,0.0,0.46539]
[1776853167792,72.15,78027.75,143.7,-0.00406,0.0,0.46574]
[1776853172827,72.15,78029.57,143.7,-0.00404,0.0,0.46353]
[1776853177862,72.15,78034.71,143.7,-0.00401,0.0,0.46131]
[1776853182899,72.15,78034.85,143.7,-0.00401,0.0,0.46125]
[1776853187934,72.15,78035.12,143.7,-0.00401,0.0,0.46114]
[1776853192970,72.15,78035.16,143.7,-0.00401,0.0,0.46112]
[1776853199013,72.15,78035.65,143.7,-0.00401,0.0,0.46091]
[1776853204053,72.15,78035.14,143.7,-0.00401,0.0,0.46113]
[1776853209089,72.15,78033.16,143.7,-0.00402,0.0,0.46198]
[1776853214123,72.15,78029.07,143.7,-0.00404,0.0,0.46375]
[1776853219159,72.15,78028.47,143.7,-0.00404,0.0,0.46401]
[1776853224196,72.15,78030.56,143.7,-0.00403,0.0,0.46311]
[1776853229231,72.15,78029.03,143.7,-0.00404,0.0,0.46377]
[1776853234266,72.15,78033.13,143.7,-0.00401,0.0,0.46059]
[1776853239301,72.15,78033.51,143.7,-0.00401,0.0,0.46042]
[1776853244337,72.15,78032.77,143.7,-0.00401,0.0,0.46074]
[1776853249372,72.15,78033.36,143.7,-0.00401,0.0,0.46049]
[1776853254406,72.15,78030.68,143.7,-0.00402,0.0,0.46164]
[1776853259443,72.15,78031.23,143.7,-0.00402,0.0,0.46141]
[1776853264478,72.15,78028.38,143.7,-0.00403,0.0,0.46264]
[1776853269513,72.15,78023.9,143.7,-0.00405,0.0,0.46458]
[1776853274548,72.15,78023.59,143.7,-0.00405,0.0,0.46471]
[1776853279582,72.15,78023.41,143.7,-0.00405,0.0,0.46479]
[1776853283613,72.15,78036.54,143.7,-0.004,0.0,0.45912]
[1776853288648,72.15,78044.99,143.7,-0.00396,0.0,0.45551]
[1776853293684,72.15,78042.75,143.7,-0.00396,0.0,0.45507]
[1776853298719,72.15,78040.67,143.7,-0.00397,0.0,0.45595]
[1776853304761,72.15,78038.7,143.7,-0.00397,0.0,0.4568]
[1776853309795,72.15,78039.82,143.7,-0.00397,0.0,0.45632]
[1776853314831,72.15,78039.19,143.7,-0.00397,0.0,0.45659]
[1776853319868,72.15,78037.3,143.7,-0.00398,0.0,0.4574]
[1776853323896,72.15,78026.13,143.7,-0.00403,0.0,0.4622]
[1776853328931,72.15,78023.53,143.7,-0.00404,0.0,0.46332]
[1776853333965,72.15,78024.79,143.7,-0.00403,0.0,0.46278]
[1776853339001,72.15,78023.94,143.7,-0.00404,0.0,0.46314]
[1776853344036,72.15,78025.97,143.7,-0.00403,0.0,0.46227]
[1776853349071,72.15,78028.44,143.7,-0.00402,0.0,0.4612]
[1776853354106,72.15,78028.8,143.7,-0.004,0.0,0.45964]
[1776853359141,72.15,78024.32,143.7,-0.00402,0.0,0.46157]
[1776853364176,72.15,78022.88,143.7,-0.00403,0.0,0.46219]
[1776853369211,72.15,78023.41,143.7,-0.00403,0.0,0.46196]
[1776853374280,72.15,78023.41,143.7,-0.00403,0.0,0.46196]
[1776853379315,72.15,78016.36,143.7,-0.00406,0.0,0.46501]
[1776853384349,72.15,78013.42,143.7,-0.00407,0.0,0.46629]
[1776853389385,72.15,78017.29,143.7,-0.00405,0.0,0.46461]
[1776853394420,72.15,78013.26,143.7,-0.00407,0.0,0.46636]
[1776853399455,72.15,78013.55,143.7,-0.00407,0.0,0.46623]
[1776853404490,72.15,78005.33,143.7,-0.0041,0.0,0.46982]
[1776853409525,72.15,78005.93,143.7,-0.0041,0.0,0.46956]
[1776853414559,72.15,78010.7,143.7,-0.00407,0.0,0.46605]
[1776853419595,72.15,78005.4,143.7,-0.00409,0.0,0.46837]
[1776853424630,72.15,78004.15,143.7,-0.0041,0.0,0.46891]
[1776853429678,72.15,78005.68,143.7,-0.00409,0.0,0.46824]
[1776853434713,72.15,78004.72,143.7,-0.0041,0.0,0.46866]
[1776853439748,72.15,78003.8,143.7,-0.0041,0.0,0.46907]
[1776853445790,72.15,78003.28,143.7,-0.0041,0.0,0.46929]
[1776853450825,72.15,78001.76,143.7,-0.00411,0.0,0.46996]
[1776853455859,72.15,78000.65,143.7,-0.00411,0.0,0.47045]
[1776853460895,72.15,77990.5,143.7,-0.00416,0.0,0.47492]
[1776853465930,72.15,77995.38,143.7,-0.00414,0.0,0.47276]
[1776853470965,72.15,77992.6,143.7,-0.00415,0.0,0.47399]
[1776853476000,72.15,77993.13,143.7,-0.00413,0.0,0.47232]
[1776853481037,72.15,77993.26,143.7,-0.00413,0.0,0.47226]
[1776853486072,72.15,77993.28,143.7,-0.00413,0.0,0.47225]
[1776853491107,72.15,77992.5,143.7,-0.00414,0.0,0.4726]
[1776853496141,72.15,77993.44,143.7,-0.00413,0.0,0.47218]
[1776853501178,72.15,78007.0,143.7,-0.00407,0.0,0.46624]
[1776853506216,72.15,78006.86,143.7,-0.00407,0.0,0.4663]
[1776853511253,72.15,78008.2,143.7,-0.00407,0.0,0.46572]
[1776853517295,72.15,78008.17,143.7,-0.00407,0.0,0.46573]
[1776853522329,72.15,78008.27,143.7,-0.00407,0.0,0.46569]
[1776853527364,72.15,78006.35,143.7,-0.00408,0.0,0.46653]
[1776853532400,72.15,78009.05,143.7,-0.00405,0.0,0.46393]
[1776853537434,72.15,78009.36,143.7,-0.00405,0.0,0.4638]
[1776853542469,72.15,77999.0,143.7,-0.0041,0.0,0.46831]
[1776853547505,72.15,78000.58,143.7,-0.00409,0.0,0.46762]
[1776853552540,72.15,77999.95,143.7,-0.00409,0.0,0.46789]
[1776853557576,72.15,78000.8,143.7,-0.00409,0.0,0.46752]
[1776853562611,72.15,77999.49,143.7,-0.00409,0.0,0.46809]
[1776853567646,72.15,77999.48,143.7,-0.00409,0.0,0.4681]
[1776853572681,72.15,77999.62,143.7,-0.00409,0.0,0.46804]
[1776853577716,72.15,78001.92,143.7,-0.00408,0.0,0.46703]
[1776853582751,72.15,78011.04,143.7,-0.00404,0.0,0.46307]
[1776853587786,72.15,78014.95,143.7,-0.00403,0.0,0.46138]
[1776853592821,72.15,78014.57,143.7,-0.00402,0.0,0.46013]
[1776853597856,72.15,78012.68,143.7,-0.00402,0.0,0.46094]
[1776853604181,72.15,78012.44,143.7,-0.00403,0.0,0.46105]
[1776853609940,72.15,78015.79,143.7,-0.00401,0.0,0.4596]
[1776853614974,72.15,78016.75,143.7,-0.00401,0.0,0.45919]
[1776853620016,72.15,78014.29,143.7,-0.00402,0.0,0.46025]
[1776853625051,72.15,78012.34,143.7,-0.00403,0.0,0.46109]
[1776853630086,72.15,78015.06,143.7,-0.00401,0.0,0.45992]
[1776853635121,72.15,78018.35,143.7,-0.004,0.0,0.4585]
[1776853640156,72.15,78016.35,143.7,-0.00401,0.0,0.45936]
[1776853645191,72.15,78012.61,143.7,-0.00403,0.0,0.46097]
[1776853650226,72.15,78012.3,143.7,-0.00403,0.0,0.46111]
[1776853655261,72.15,78013.09,143.7,-0.00401,0.0,0.45935]
[1776853659290,72.15,78031.07,143.7,-0.00394,0.0,0.45167]
[1776853663318,72.15,78042.13,143.7,-0.00389,0.0,0.447]
[1776853668353,72.15,78040.76,143.7,-0.00389,0.0,0.44758]
[1776853673388,72.15,78036.8,143.7,-0.00391,0.0,0.44925]
[1776853678423,72.15,78038.31,143.7,-0.0039,0.0,0.44861]
[1776853683460,72.15,78047.6,143.7,-0.00387,0.0,0.44471]
[1776853688508,72.15,78056.66,143.7,-0.00383,0.0,0.44093]
[1776853693544,72.15,78058.86,143.7,-0.00382,0.0,0.44001]
[1776853698582,72.15,78069.82,143.7,-0.00378,0.0,0.43549]
[1776853700597,72.15,78086.51,143.7,-0.00371,0.0,0.42868]
[1776853705633,72.15,78084.78,143.7,-0.00372,0.0,0.42938]
[1776853710667,72.15,78081.91,143.7,-0.00373,0.0,0.43054]
[1776853715703,72.15,78083.24,143.7,-0.00371,0.0,0.42866]
[1776853720737,72.15,78082.9,143.7,-0.00371,0.0,0.4288]
[1776853725773,72.15,78083.06,143.7,-0.00371,0.0,0.42874]
[1776853730808,72.15,78083.13,143.7,-0.00371,0.0,0.42871]
[1776853735843,72.15,78081.79,143.7,-0.00372,0.0,0.42925]
[1776853740878,72.15,78081.35,143.7,-0.00372,0.0,0.42943]
[1776853745951,72.15,78078.58,143.7,-0.00373,0.0,0.43056]
[1776853750986,72.15,78074.31,143.7,-0.00375,0.0,0.4323]
[1776853756021,72.15,78075.88,143.7,-0.00374,0.0,0.43166]
[1776853761056,72.15,78075.44,143.7,-0.00374,0.0,0.43184]
[1776853766091,72.15,78075.27,143.7,-0.00374,0.0,0.43191]
[1776853771126,72.15,78086.56,143.7,-0.00369,0.0,0.42598]
[1776853776160,72.15,78085.6,143.7,-0.00369,0.0,0.42637]
[1776853781196,72.15,78086.64,143.7,-0.00369,0.0,0.42595]
[1776853786230,72.15,78086.16,143.7,-0.00369,0.0,0.42614]
[1776853791266,72.15,78085.0,143.7,-0.00369,0.0,0.42661]
[1776853796301,72.15,78085.08,143.7,-0.00369,0.0,0.42658]
[1776853801336,72.15,78080.71,143.7,-0.00371,0.0,0.42835]
[1776853806374,72.15,78080.76,143.7,-0.00371,0.0,0.42833]
[1776853811409,72.15,78077.38,143.7,-0.00372,0.0,0.4297]
[1776853816444,72.15,78077.17,143.7,-0.00372,0.0,0.42979]
[1776853821481,72.15,78077.69,143.7,-0.00372,0.0,0.42957]
[1776853826516,72.15,78081.98,143.7,-0.0037,0.0,0.42783]
[1776853828529,72.15,78100.68,143.7,-0.00363,0.0,0.42032]
[1776853833564,72.15,78103.01,143.7,-0.00361,0.0,0.41807]
[1776853838600,72.15,78109.72,143.7,-0.00359,0.0,0.41541]
[1776853843635,72.15,78104.4,143.7,-0.00361,0.0,0.41752]
[1776853848670,72.15,78110.09,143.7,-0.00358,0.0,0.41527]
[1776853853705,72.15,78110.7,143.7,-0.00358,0.0,0.41503]
[1776853858740,72.15,78108.53,143.7,-0.00359,0.0,0.41588]
[1776853863776,72.15,78107.6,143.7,-0.00359,0.0,0.41625]
[1776853868810,72.15,78107.4,143.7,-0.00359,0.0,0.41633]
[1776853873845,72.15,78108.08,143.7,-0.00359,0.0,0.41606]
[1776853878880,72.15,78108.67,143.7,-0.00359,0.0,0.41583]
[1776853883915,72.15,78109.58,143.7,-0.00359,0.0,0.41547]
[1776853888951,72.15,78108.34,143.7,-0.00359,0.0,0.41596]
[1776853892979,72.15,78092.54,143.7,-0.00364,0.0,0.42092]
[1776853898014,72.15,78096.77,143.7,-0.00362,0.0,0.41923]
[1776853903049,72.15,78093.95,143.7,-0.00364,0.0,0.42036]
[1776853908084,72.15,78095.97,143.7,-0.00363,0.0,0.41955]
[1776853913119,72.15,78100.15,143.7,-0.00361,0.0,0.41789]
[1776853918154,72.15,78099.18,143.7,-0.00361,0.0,0.41828]
[1776853923189,72.15,78098.67,143.7,-0.00362,0.0,0.41848]
[1776853929231,72.15,78096.55,143.7,-0.00362,0.0,0.41932]
[1776853934266,72.15,78100.91,143.7,-0.00361,0.0,0.41759]
[1776853939302,72.15,78103.42,143.7,-0.0036,0.0,0.41659]
[1776853944725,72.15,78105.4,143.7,-0.00359,0.0,0.41581]
[1776853945344,72.15,78092.31,143.7,-0.00364,0.0,0.42101]
[1776853950378,72.15,78098.26,143.7,-0.00362,0.0,0.41864]
[1776853955414,72.15,78098.15,143.7,-0.00361,0.0,0.41737]
[1776853958435,72.15,78114.1,143.7,-0.00355,0.0,0.41108]
[1776853962463,72.15,78124.74,143.7,-0.00351,0.0,0.40693]
[1776853967498,72.15,78124.36,143.7,-0.00351,0.0,0.40708]
[1776853972533,72.15,78128.3,143.7,-0.00349,0.0,0.40555]
[1776853977568,72.15,78136.36,143.7,-0.00346,0.0,0.40244]
[1776853982603,72.15,78138.19,143.7,-0.00346,0.0,0.40174]
[1776853987639,72.15,78139.05,143.7,-0.00345,0.0,0.40141]
[1776853992675,72.15,78141.2,143.7,-0.00344,0.0,0.40059]
[1776853999724,72.15,78138.01,143.7,-0.00346,0.0,0.40181]
[1776854003752,72.15,78153.9,143.7,-0.0034,0.0,0.39575]
[1776854008787,72.15,78155.88,143.7,-0.00339,0.0,0.395]
[1776854013822,72.15,78155.91,143.7,-0.00338,0.0,0.39373]
[1776854018857,72.15,78158.88,143.7,-0.00337,0.0,0.39261]
[1776854023892,72.15,78157.06,143.7,-0.00338,0.0,0.39329]
[1776854028927,72.15,78158.84,143.7,-0.00337,0.0,0.39262]
[1776854033962,72.15,78158.22,143.7,-0.00337,0.0,0.39285]
[1776854038997,72.15,78158.49,143.7,-0.00337,0.0,0.39275]
[1776854044033,72.15,78157.58,143.7,-0.00337,0.0,0.3931]
[1776854049068,72.15,78155.73,143.7,-0.00338,0.0,0.39379]
[1776854054103,72.15,78141.02,143.7,-0.00343,0.0,0.39938]
[1776854059138,72.15,78143.3,143.7,-0.00343,0.0,0.39851]
[1776854064173,72.15,78139.63,143.7,-0.00344,0.0,0.39991]
[1776854069207,72.15,78126.51,143.7,-0.00349,0.0,0.40495]
[1776854074245,72.15,78125.27,143.7,-0.00348,0.0,0.40415]
[1776854079280,72.15,78133.3,143.7,-0.00345,0.0,0.40106]
[1776854080287,72.15,78151.01,143.7,-0.00339,0.0,0.39431]
[1776854082301,72.15,78163.37,143.7,-0.00334,0.0,0.38967]
[1776854087336,72.15,78164.12,143.7,-0.00334,0.0,0.38939]
[1776854092371,72.15,78165.76,143.7,-0.00333,0.0,0.38877]
[1776854097509,72.15,78167.78,143.7,-0.00333,0.0,0.38802]
[1776854103448,72.15,78169.41,143.7,-0.00332,0.0,0.38741]
[1776854106469,72.15,78185.99,143.7,-0.00326,0.0,0.38129]
[1776854109490,72.15,78172.24,143.7,-0.00331,0.0,0.38636]
[1776854114526,72.15,78166.51,143.7,-0.00333,0.0,0.38849]
[1776854119563,72.15,78167.43,143.7,-0.00333,0.0,0.38815]
[1776854124598,72.15,78166.58,143.7,-0.00333,0.0,0.38847]
[1776854129633,72.15,78170.34,143.7,-0.00332,0.0,0.38707]
[1776854134668,72.15,78169.51,143.7,-0.00331,0.0,0.38613]
[1776854139703,72.15,78170.29,143.7,-0.00331,0.0,0.38584]
[1776854143731,72.15,78180.87,143.7,-0.00327,0.0,0.38193]
[1776854148768,72.15,78181.98,143.7,-0.00326,0.0,0.38153]
[1776854153803,72.15,78178.86,143.7,-0.00328,0.0,0.38267]
[1776854158840,72.15,78177.48,143.7,-0.00328,0.0,0.38318]
[1776854163875,72.15,78170.66,143.7,-0.00331,0.0,0.3857]
[1776854168910,72.15,78169.78,143.7,-0.00331,0.0,0.38603]
[1776854173945,72.15,78169.5,143.7,-0.00331,0.0,0.38613]
[1776854178979,72.15,78167.16,143.7,-0.00332,0.0,0.387]
[1776854184015,72.15,78164.24,143.7,-0.00333,0.0,0.38809]
[1776854189050,72.15,78162.11,143.7,-0.00334,0.0,0.38889]
[1776854194084,72.15,78158.3,143.7,-0.00334,0.0,0.38906]
[1776854199120,72.15,78154.69,143.7,-0.00335,0.0,0.39041]
[1776854204155,72.15,78155.14,143.7,-0.00335,0.0,0.39024]
[1776854209199,72.15,78141.14,143.7,-0.0034,0.0,0.39552]
[1776854214286,72.15,78136.04,143.7,-0.00342,0.0,0.39746]
[1776854220275,72.15,78133.92,143.7,-0.00343,0.0,0.39826]
[1776854225311,72.15,78135.56,143.7,-0.00342,0.0,0.39764]
[1776854230346,72.15,78136.24,143.7,-0.00342,0.0,0.39738]
[1776854235381,72.15,78129.54,143.7,-0.00344,0.0,0.39994]
[1776854241423,72.15,78130.26,143.7,-0.00344,0.0,0.39966]
[1776854246458,72.15,78127.07,143.7,-0.00345,0.0,0.40088]
[1776854251493,72.15,78127.57,143.7,-0.00344,0.0,0.39941]
[1776854256528,72.15,78137.16,143.7,-0.00341,0.0,0.39576]
[1776854261563,72.15,78136.65,143.7,-0.00341,0.0,0.39595]
[1776854266598,72.15,78138.39,143.7,-0.0034,0.0,0.39529]
[1776854271633,72.15,78137.44,143.7,-0.0034,0.0,0.39565]
[1776854276668,72.15,78137.31,143.7,-0.00341,0.0,0.3957]
[1776854278682,72.15,78148.36,143.7,-0.00336,0.0,0.39153]
[1776854283717,72.15,78150.39,143.7,-0.00336,0.0,0.39076]
[1776854288752,72.15,78152.65,143.7,-0.00335,0.0,0.38992]
[1776854293787,72.15,78152.04,143.7,-0.00335,0.0,0.39015]
[1776854298822,72.15,78156.07,143.7,-0.00334,0.0,0.38864]
[1776854303857,72.15,78153.57,143.7,-0.00335,0.0,0.38957]
[1776854308891,72.15,78153.74,143.7,-0.00335,0.0,0.38951]
[1776854313927,72.15,78154.32,143.7,-0.00333,0.0,0.38804]
[1776854318961,72.15,78154.57,143.7,-0.00333,0.0,0.38795]
[1776854323997,72.15,78154.21,143.7,-0.00333,0.0,0.38808]
[1776854329031,72.15,78152.88,143.7,-0.00334,0.0,0.38858]
[1776854334067,72.15,78152.16,143.7,-0.00334,0.0,0.38885]
[1776854339102,72.15,78152.67,143.7,-0.00334,0.0,0.38866]
[1776854344136,72.15,78150.24,143.7,-0.00335,0.0,0.38956]
[1776854349172,72.15,78151.08,143.7,-0.00334,0.0,0.38925]
[1776854354207,72.15,78152.0,143.7,-0.00334,0.0,0.38891]
[1776854359241,72.15,78155.87,143.7,-0.00333,0.0,0.38746]
[1776854364277,72.15,78156.24,143.7,-0.00333,0.0,0.38732]
[1776854369313,72.15,78152.56,143.7,-0.00334,0.0,0.3887]
[1776854374351,72.15,78153.25,143.7,-0.00333,0.0,0.38719]
[1776854379386,72.15,78153.08,143.7,-0.00333,0.0,0.38725]
[1776854384421,72.15,78153.47,143.7,-0.00333,0.0,0.38711]
[1776854389456,72.15,78152.58,143.7,-0.00333,0.0,0.38744]
[1776854394491,72.15,78155.68,143.7,-0.00332,0.0,0.38628]
[1776854399526,72.15,78153.73,143.7,-0.00332,0.0,0.38701]
[1776854404562,72.15,78159.05,143.7,-0.00331,0.0,0.38503]
[1776854409596,72.15,78159.32,143.7,-0.0033,0.0,0.38493]
[1776854414632,72.15,78161.19,143.7,-0.0033,0.0,0.38424]
[1776854419666,72.15,78161.37,143.7,-0.0033,0.0,0.38417]
[1776854424702,72.15,78163.31,143.7,-0.00329,0.0,0.38345]
[1776854429737,72.15,78163.75,143.7,-0.00329,0.0,0.38329]
[1776854434772,72.15,78165.76,143.7,-0.00327,0.0,0.38131]
[1776854439807,72.15,78164.95,143.7,-0.00327,0.0,0.38161]
[1776854440321,72.15,78164.95,143.7,-0.00327,0.0,0.38161]
[1776854445849,72.15,78166.28,143.7,-0.00327,0.0,0.38112]
[1776854450884,72.15,78165.33,143.7,-0.00327,0.0,0.38147]
[1776854455919,72.15,78165.41,143.7,-0.00327,0.0,0.38144]
[1776854460954,72.15,78160.22,143.7,-0.00329,0.0,0.38335]
[1776854465988,72.15,78150.64,143.7,-0.00332,0.0,0.38691]
[1776854471026,72.15,78146.88,143.7,-0.00334,0.0,0.38831]
[1776854476061,72.15,78146.24,143.7,-0.00334,0.0,0.38855]
[1776854481096,72.15,78146.54,143.7,-0.00334,0.0,0.38844]
[1776854486130,72.15,78151.83,143.7,-0.00332,0.0,0.38647]
[1776854495198,72.15,78152.62,143.7,-0.00331,0.0,0.38492]
[1776854500233,72.15,78153.6,143.7,-0.0033,0.0,0.38456]
[1776854505268,72.15,78153.97,143.7,-0.0033,0.0,0.38442]
[1776854510303,72.15,78154.04,143.7,-0.0033,0.0,0.3844]
[1776854515338,72.15,78153.31,143.7,-0.0033,0.0,0.38467]
[1776854520373,72.15,78153.16,143.7,-0.00331,0.0,0.38472]
[1776854524401,72.15,78141.0,143.7,-0.00335,0.0,0.38926]
[1776854529435,72.15,78139.72,143.7,-0.00335,0.0,0.38974]
[1776854534471,72.15,78138.9,143.7,-0.00336,0.0,0.39004]
[1776854539505,72.15,78136.2,143.7,-0.00337,0.0,0.39106]
[1776854544541,72.15,78127.3,143.7,-0.0034,0.0,0.39442]
[1776854549575,72.15,78126.31,143.7,-0.0034,0.0,0.39479]
[1776854554611,72.15,78126.4,143.7,-0.00339,0.0,0.39349]
[1776854560057,72.15,78126.14,143.7,-0.00339,0.0,0.39359]
[1776854565693,72.15,78126.32,143.7,-0.00339,0.0,0.39352]
[1776854570730,72.15,78125.93,143.7,-0.00339,0.0,0.39367]
[1776854575765,72.15,78129.15,143.7,-0.00338,0.0,0.39245]
[1776854580800,72.15,78129.41,143.7,-0.00338,0.0,0.39235]
[1776854586842,72.15,78128.36,143.7,-0.00338,0.0,0.39275]
[1776854591877,72.15,78135.36,143.7,-0.00336,0.0,0.39011]
[1776854597919,72.15,78130.16,143.7,-0.00338,0.0,0.39207]
[1776854602954,72.15,78127.34,143.7,-0.00339,0.0,0.39314]
[1776854607989,72.15,78125.6,143.7,-0.00339,0.0,0.39379]
[1776854609346,72.15,78125.6,143.7,-0.00339,0.0,0.39379]
[1776854616053,72.15,78125.5,143.7,-0.00338,0.0,0.39256]
[1776854621090,72.15,78128.61,143.7,-0.00337,0.0,0.39139]
[1776854627131,72.15,78137.17,143.7,-0.00334,0.0,0.38818]
[1776854632167,72.15,78135.26,143.7,-0.00335,0.0,0.38889]
[1776854637201,72.15,78124.8,143.7,-0.00339,0.0,0.39283]
[1776854642237,72.15,78127.28,143.7,-0.00338,0.0,0.39189]
[1776854647272,72.15,78130.34,143.7,-0.00337,0.0,0.39074]
[1776854652307,72.15,78127.74,143.7,-0.00338,0.0,0.39172]
[1776854657341,72.15,78130.12,143.7,-0.00337,0.0,0.39082]
[1776854662377,72.15,78133.52,143.7,-0.00336,0.0,0.38954]
[1776854667411,72.15,78131.65,143.7,-0.00336,0.0,0.39025]
[1776854672447,72.15,78131.75,143.7,-0.00335,0.0,0.38895]
[1776854677482,72.15,78131.99,143.7,-0.00335,0.0,0.38886]
[1776854682516,72.15,78131.93,143.7,-0.00335,0.0,0.38888]
[1776854687552,72.15,78132.23,143.7,-0.00335,0.0,0.38877]
[1776854692595,72.15,78132.15,143.7,-0.00335,0.0,0.3888]
[1776854697631,72.15,78133.66,143.7,-0.00334,0.0,0.38823]
[1776854702666,72.15,78135.04,143.7,-0.00334,0.0,0.38772]
[1776854708018,72.15,78134.36,143.7,-0.00334,0.0,0.38797]
[1776854713743,72.15,78125.68,143.7,-0.00337,0.0,0.39123]
[1776854718778,72.15,78127.73,143.7,-0.00337,0.0,0.39046]
[1776854723812,72.15,78132.2,143.7,-0.00335,0.0,0.38878]
[1776854728847,72.15,78132.95,143.7,-0.00335,0.0,0.3885]
[1776854733883,72.15,78127.0,143.7,-0.00336,0.0,0.38947]
[1776854738921,72.15,78127.18,143.7,-0.00336,0.0,0.3894]
[1776854743956,72.15,78122.27,143.7,-0.00338,0.0,0.39125]
[1776854748991,72.15,78122.21,143.7,-0.00338,0.0,0.39127]
[1776854754027,72.15,78125.44,143.7,-0.00336,0.0,0.39006]
[1776854759062,72.15,78123.89,143.7,-0.00337,0.0,0.39064]
[1776854764097,72.15,78121.9,143.7,-0.00338,0.0,0.39139]
[1776854769131,72.15,78119.73,143.7,-0.00338,0.0,0.39221]
[1776854774167,72.15,78118.03,143.7,-0.00339,0.0,0.39285]
[1776854779203,72.15,78114.9,143.7,-0.0034,0.0,0.39404]
[1776854784238,72.15,78114.73,143.7,-0.0034,0.0,0.3941]
[1776854789273,72.15,78118.45,143.7,-0.00339,0.0,0.39269]
[1776854794307,72.15,78115.23,143.7,-0.00339,0.0,0.39264]
[1776854799343,72.15,78118.17,143.7,-0.00338,0.0,0.39153]
[1776854804377,72.15,78118.43,143.7,-0.00338,0.0,0.39143]
[1776854809413,72.15,78117.51,143.7,-0.00338,0.0,0.39178]
[1776854814447,72.15,78120.68,143.7,-0.00337,0.0,0.39058]
[1776854819483,72.15,78116.76,143.7,-0.00338,0.0,0.39206]
[1776854824517,72.15,78114.55,143.7,-0.00339,0.0,0.3929]
[1776854829553,72.15,78115.8,143.7,-0.00339,0.0,0.39242]
[1776854834587,72.15,78123.68,143.7,-0.00336,0.0,0.38946]
[1776854841272,72.15,78123.27,143.7,-0.00336,0.0,0.38961]
[1776854846672,72.15,78123.26,143.7,-0.00336,0.0,0.38961]
[1776854851707,72.15,78123.35,143.7,-0.00335,0.0,0.38832]
[1776854856743,72.15,78124.28,143.7,-0.00335,0.0,0.38797]
[1776854861779,72.15,78125.63,143.7,-0.00334,0.0,0.38746]
[1776854866814,72.15,78125.7,143.7,-0.00334,0.0,0.38744]
[1776854871850,72.15,78122.48,143.7,-0.00335,0.0,0.38864]
[1776854876885,72.15,78123.74,143.7,-0.00335,0.0,0.38817]
[1776854881920,72.15,78124.22,143.7,-0.00335,0.0,0.38799]
[1776854886955,72.15,78123.88,143.7,-0.00335,0.0,0.38812]
[1776854891990,72.15,78123.84,143.7,-0.00335,0.0,0.38813]
[1776854897025,72.15,78124.23,143.7,-0.00335,0.0,0.38799]
[1776854902060,72.15,78124.78,143.7,-0.00334,0.0,0.38778]
[1776854907094,72.15,78136.35,143.7,-0.0033,0.0,0.38347]
[1776854912130,72.15,78138.51,143.7,-0.00328,0.0,0.38143]
[1776854914144,72.15,78127.27,143.7,-0.00332,0.0,0.3856]
[1776854919179,72.15,78127.42,143.7,-0.00332,0.0,0.38554]
[1776854924216,72.15,78128.81,143.7,-0.00332,0.0,0.38502]
[1776854929251,72.15,78128.56,143.7,-0.00332,0.0,0.38512]
[1776854934286,72.15,78132.28,143.7,-0.00331,0.0,0.38373]
[1776854939321,72.15,78125.95,143.7,-0.00333,0.0,0.38609]
[1776854944356,72.15,78124.79,143.7,-0.00333,0.0,0.38652]
[1776854949392,72.15,78123.19,143.7,-0.00334,0.0,0.38712]
[1776854954428,72.15,78122.84,143.7,-0.00334,0.0,0.38725]
[1776854959463,72.15,78122.53,143.7,-0.00334,0.0,0.38737]
[1776854964498,72.15,78134.56,143.7,-0.0033,0.0,0.38289]
[1776854969533,72.15,78135.96,143.7,-0.00329,0.0,0.38237]
[1776854974568,72.15,78135.89,143.7,-0.00328,0.0,0.38115]
[1776854979603,72.15,78139.4,143.7,-0.00327,0.0,0.37986]
[1776854984638,72.15,78136.07,143.7,-0.00328,0.0,0.38108]
[1776854990680,72.15,78136.08,143.7,-0.00328,0.0,0.38108]
[1776854995715,72.15,78133.66,143.7,-0.00329,0.0,0.38197]
[1776855000750,72.15,78131.1,143.7,-0.0033,0.0,0.38292]
[1776855005785,72.15,78130.75,143.7,-0.0033,0.0,0.38305]
[1776855010820,72.15,78130.74,143.7,-0.0033,0.0,0.38306]
[1776855015855,72.15,78129.13,143.7,-0.00331,0.0,0.38365]
[1776855021897,72.15,78128.75,143.7,-0.00331,0.0,0.38379]
[1776855027939,72.15,78128.45,143.7,-0.00331,0.0,0.3839]
[1776855032976,72.15,78124.05,143.7,-0.00332,0.0,0.38429]
[1776855038011,72.15,78128.29,143.7,-0.0033,0.0,0.38271]
[1776855043046,72.15,78124.05,143.7,-0.00332,0.0,0.38429]
[1776855048081,72.15,78124.04,143.7,-0.00332,0.0,0.38429]
[1776855053121,72.15,78123.19,143.7,-0.00332,0.0,0.38461]
[1776855058156,72.15,78122.06,143.7,-0.00332,0.0,0.38503]
[1776855063192,72.15,78124.38,143.7,-0.00331,0.0,0.38416]
[1776855068227,72.15,78126.04,143.7,-0.00331,0.0,0.38355]
[1776855073262,72.15,78125.92,143.7,-0.00331,0.0,0.38359]
[1776855078296,72.15,78120.6,143.7,-0.00333,0.0,0.38557]
[1776855083332,72.15,78119.35,143.7,-0.00333,0.0,0.38604]
[1776855088367,72.15,78117.22,143.7,-0.00334,0.0,0.38683]
[1776855093403,72.15,78116.53,143.7,-0.00333,0.0,0.38583]
[1776855098438,72.15,78114.9,143.7,-0.00334,0.0,0.38644]
[1776855103473,72.15,78114.81,143.7,-0.00334,0.0,0.38648]
[1776855108508,72.15,78122.55,143.7,-0.00331,0.0,0.38359]
[1776855113543,72.15,78122.6,143.7,-0.00331,0.0,0.38357]
[1776855118578,72.15,78127.13,143.7,-0.00329,0.0,0.3819]
[1776855123612,72.15,78134.54,143.7,-0.00327,0.0,0.37916]
[1776855128648,72.15,78135.13,143.7,-0.00327,0.0,0.37895]
[1776855133683,72.15,78137.19,143.7,-0.00326,0.0,0.37819]
[1776855139725,72.15,78138.0,143.7,-0.00325,0.0,0.37789]
[1776855144760,72.15,78137.08,143.7,-0.00326,0.0,0.37823]
[1776855149795,72.15,78134.92,143.7,-0.00327,0.0,0.37902]
[1776855154830,72.15,78140.12,143.7,-0.00324,0.0,0.37588]
[1776855159865,72.15,78139.62,143.7,-0.00324,0.0,0.37606]
[1776855164903,72.15,78139.64,143.7,-0.00324,0.0,0.37606]
[1776855169938,72.15,78140.84,143.7,-0.00323,0.0,0.37562]
[1776855175980,72.15,78142.59,143.7,-0.00323,0.0,0.37498]
[1776855181016,72.15,78143.16,143.7,-0.00323,0.0,0.37477]
[1776855186050,72.15,78143.46,143.7,-0.00323,0.0,0.37466]
[1776855192093,72.15,78143.85,143.7,-0.00322,0.0,0.37452]
[1776855198177,72.15,78143.56,143.7,-0.00322,0.0,0.37463]
[1776855204177,72.15,78146.47,143.7,-0.00321,0.0,0.37357]
[1776855209213,72.15,78145.5,143.7,-0.00322,0.0,0.37392]
[1776855214248,72.15,78148.53,143.7,-0.0032,0.0,0.3716]
[1776855219282,72.15,78151.37,143.7,-0.00319,0.0,0.37057]
[1776855222303,72.15,78163.06,143.7,-0.00315,0.0,0.36638]
[1776855227338,72.15,78164.27,143.7,-0.00314,0.0,0.36595]
[1776855232374,72.15,78164.94,143.7,-0.00314,0.0,0.36571]
[1776855237408,72.15,78156.46,143.7,-0.00317,0.0,0.36874]
[1776855242444,72.15,78151.04,143.7,-0.00319,0.0,0.37069]
[1776855247479,72.15,78146.44,143.7,-0.0032,0.0,0.37235]
[1776855252514,72.15,78141.47,143.7,-0.00322,0.0,0.37416]
[1776855257549,72.15,78141.44,143.7,-0.00322,0.0,0.37417]
[1776855262584,72.15,78149.25,143.7,-0.00319,0.0,0.37134]
[1776855267619,72.15,78146.59,143.7,-0.0032,0.0,0.3723]
[1776855273662,72.15,78146.44,143.7,-0.00319,0.0,0.37113]
[1776855278697,72.15,78145.55,143.7,-0.0032,0.0,0.37145]
[1776855283732,72.15,78144.87,143.7,-0.0032,0.0,0.3717]
[1776855288767,72.15,78136.34,143.7,-0.00323,0.0,0.37479]
[1776855293802,72.15,78135.31,143.7,-0.00323,0.0,0.37517]
[1776855298836,72.15,78135.55,143.7,-0.00323,0.0,0.37508]
[1776855302864,72.15,78124.01,143.7,-0.00327,0.0,0.37931]
[1776855307903,72.15,78120.42,143.7,-0.00329,0.0,0.38063]
[1776855312938,72.15,78120.45,143.7,-0.00329,0.0,0.38062]
[1776855317973,72.15,78119.78,143.7,-0.00329,0.0,0.38087]
[1776855323011,72.15,78121.48,143.7,-0.00328,0.0,0.38024]
[1776855328046,72.15,78119.45,143.7,-0.00329,0.0,0.38099]
[1776855333081,72.15,78118.11,143.7,-0.00328,0.0,0.38024]
[1776855338117,72.15,78110.4,143.7,-0.00331,0.0,0.38309]
[1776855343151,72.15,78108.46,143.7,-0.00332,0.0,0.38381]
[1776855348187,72.15,78100.94,143.7,-0.00335,0.0,0.38662]
[1776855353222,72.15,78099.84,143.7,-0.00335,0.0,0.38703]
[1776855358257,72.15,78102.85,143.7,-0.00334,0.0,0.38591]
[1776855363292,72.15,78105.82,143.7,-0.00333,0.0,0.3848]
[1776855368332,72.15,78110.4,143.7,-0.00331,0.0,0.38309]
[1776855373366,72.15,78103.67,143.7,-0.00334,0.0,0.3856]
[1776855378401,72.15,78096.73,143.7,-0.00336,0.0,0.3882]
[1776855383436,72.15,78095.99,143.7,-0.00336,0.0,0.38848]
[1776855388471,72.15,78096.55,143.7,-0.00336,0.0,0.38827]
[1776855393506,72.15,78096.23,143.7,-0.00335,0.0,0.38712]
[1776855398546,72.15,78097.79,143.7,-0.00335,0.0,0.38654]
[1776855403581,72.15,78091.72,143.7,-0.00337,0.0,0.38882]
[1776855411638,72.15,78093.45,143.7,-0.00336,0.0,0.38817]
[1776855417679,72.15,78093.78,143.7,-0.00336,0.0,0.38804]
[1776855422715,72.15,78094.79,143.7,-0.00336,0.0,0.38766]
[1776855428757,72.15,78094.62,143.7,-0.00336,0.0,0.38773]
[1776855433792,72.15,78092.73,143.7,-0.00337,0.0,0.38844]
[1776855438827,72.15,78092.28,143.7,-0.00337,0.0,0.38861]
[1776855444189,72.15,78092.76,143.7,-0.00337,0.0,0.38842]
[1776855449906,72.15,78092.62,143.7,-0.00337,0.0,0.38848]
[1776855454941,72.15,78094.16,143.7,-0.00335,0.0,0.38663]
[1776855459983,72.15,78099.52,143.7,-0.00333,0.0,0.38463]
[1776855460984,72.15,78118.84,143.7,-0.00326,0.0,0.37748]
[1776855464006,72.15,78133.28,143.7,-0.00321,0.0,0.37221]
[1776855469041,72.15,78140.78,143.7,-0.00318,0.0,0.3695]
[1776855474078,72.15,78141.84,143.7,-0.00318,0.0,0.36912]
[1776855481126,72.15,78141.98,143.7,-0.00318,0.0,0.36907]
[1776855486161,72.15,78140.75,143.7,-0.00318,0.0,0.36951]
[1776855491196,72.15,78139.93,143.7,-0.00319,0.0,0.36981]
[1776855496231,72.15,78148.15,143.7,-0.00316,0.0,0.36686]
[1776855502272,72.15,78149.4,143.7,-0.00315,0.0,0.36641]
[1776855507308,72.15,78150.2,143.7,-0.00315,0.0,0.36612]
[1776855509322,72.15,78162.29,143.7,-0.00311,0.0,0.36183]
[1776855514357,72.15,78168.29,143.7,-0.00308,0.0,0.35851]
[1776855519391,72.15,78169.4,143.7,-0.00307,0.0,0.35812]
[1776855524427,72.15,78169.98,143.7,-0.00307,0.0,0.35792]
[1776855529442,72.15,78169.38,143.7,-0.00307,0.0,0.35813]
[1776855535549,72.15,78166.76,143.7,-0.00308,0.0,0.35905]
[1776855540584,72.15,78166.71,143.7,-0.00308,0.0,0.35907]
[1776855545619,72.15,78166.87,143.7,-0.00308,0.0,0.35901]
[1776855550654,72.15,78166.81,143.7,-0.00308,0.0,0.35903]
[1776855555689,72.15,78167.99,143.7,-0.00308,0.0,0.35862]
[1776855560724,72.15,78166.93,143.7,-0.00308,0.0,0.35899]
[1776855563746,72.15,78181.44,143.7,-0.00303,0.0,0.35393]
[1776855568780,72.15,78181.4,143.7,-0.00303,0.0,0.35394]
[1776855573816,72.15,78187.14,143.7,-0.00301,0.0,0.35077]
[1776855577844,72.15,78175.38,143.7,-0.00304,0.0,0.35485]
[1776855582879,72.15,78171.86,143.7,-0.00306,0.0,0.35607]
[1776855587913,72.15,78179.54,143.7,-0.00303,0.0,0.3534]
[1776855593956,72.15,78181.18,143.7,-0.00302,0.0,0.35283]
[1776855598991,72.15,78177.63,143.7,-0.00304,0.0,0.35406]
[1776855604027,72.15,78191.05,143.7,-0.00299,0.0,0.34943]
[1776855609063,72.15,78193.28,143.7,-0.00298,0.0,0.34867]
[1776855614098,72.15,78189.81,143.7,-0.003,0.0,0.34986]
[1776855619133,72.15,78189.71,143.7,-0.003,0.0,0.34989]
[1776855624168,72.15,78188.54,143.7,-0.003,0.0,0.35029]
[1776855629203,72.15,78195.42,143.7,-0.00298,0.0,0.34793]
[1776855634237,72.15,78197.66,143.7,-0.00296,0.0,0.346]
[1776855639437,72.15,78198.6,143.7,-0.00296,0.0,0.34568]
[1776855644308,72.15,78199.02,143.7,-0.00296,0.0,0.34554]
[1776855645315,72.15,78198.79,143.7,-0.00296,0.0,0.34562]
[1776855650350,72.15,78193.59,143.7,-0.00297,0.0,0.34739]
[1776855655385,72.15,78189.65,143.7,-0.00299,0.0,0.34874]
[1776855660420,72.15,78195.03,143.7,-0.00297,0.0,0.3469]
[1776855665455,72.15,78188.63,143.7,-0.00299,0.0,0.34909]
[1776855670491,72.15,78180.98,143.7,-0.00302,0.0,0.35172]
[1776855673512,72.15,78199.73,143.7,-0.00295,0.0,0.3453]
[1776855678548,72.15,78204.7,143.7,-0.00294,0.0,0.34361]
[1776855683583,72.15,78203.17,143.7,-0.00294,0.0,0.34413]
[1776855688618,72.15,78203.33,143.7,-0.00294,0.0,0.34408]
[1776855693652,72.15,78203.11,143.7,-0.00293,0.0,0.34299]
[1776855698687,72.15,78206.37,143.7,-0.00292,0.0,0.34189]
[1776855703722,72.15,78204.63,143.7,-0.00293,0.0,0.34248]
[1776855708758,72.15,78200.58,143.7,-0.00294,0.0,0.34385]
[1776855713866,72.15,78201.78,143.7,-0.00294,0.0,0.34344]
[1776855719837,72.15,78209.88,143.7,-0.00291,0.0,0.34071]
[1776855721851,72.15,78222.4,143.7,-0.00287,0.0,0.33653]
[1776855726886,72.15,78221.9,143.7,-0.00287,0.0,0.33669]
[1776855731921,72.15,78218.24,143.7,-0.00288,0.0,0.33791]
[1776855736956,72.15,78218.35,143.7,-0.00288,0.0,0.33788]
[1776855741990,72.15,78219.88,143.7,-0.00288,0.0,0.33737]
[1776855747027,72.15,78223.0,143.7,-0.00287,0.0,0.33633]
[1776855752062,72.15,78220.71,143.7,-0.00287,0.0,0.33595]
[1776855757097,72.15,78221.56,143.7,-0.00286,0.0,0.33567]
[1776855762132,72.15,78228.64,143.7,-0.00284,0.0,0.33332]
[1776855766161,72.15,78261.29,143.7,-0.00274,0.0,0.32271]
[1776855771653,72.15,78252.48,143.7,-0.00277,0.0,0.32555]
[1776855774950,72.15,78261.8,143.7,-0.00274,0.0,0.32255]
[1776855780262,72.15,78279.21,143.7,-0.00269,0.0,0.31701]
[1776855785597,72.15,78284.46,143.7,-0.00267,0.0,0.31536]
[1776855792347,72.15,78288.7,143.7,-0.00266,0.0,0.31403]
[1776855797383,72.15,78289.22,143.7,-0.00266,0.0,0.31387]
[1776855802416,72.15,78284.26,143.7,-0.00267,0.0,0.31542]
[1776855805438,72.15,78297.49,143.7,-0.00263,0.0,0.31129]
[1776855810473,72.15,78297.5,143.7,-0.00263,0.0,0.31129]
[1776855815507,72.15,78295.41,143.7,-0.00263,0.0,0.31086]
[1776855820543,72.15,78296.25,143.7,-0.00263,0.0,0.3106]
[1776855825578,72.15,78293.83,143.7,-0.00263,0.0,0.31135]
[1776855830615,72.15,78297.38,143.7,-0.00262,0.0,0.31025]
[1776855835650,72.15,78299.77,143.7,-0.00262,0.0,0.30951]
[1776855840684,72.15,78300.54,143.7,-0.00261,0.0,0.30927]
[1776855845721,72.15,78298.72,143.7,-0.00262,0.0,0.30984]
[1776855850756,72.15,78290.51,143.7,-0.00264,0.0,0.31239]
[1776855855790,72.15,78289.6,143.7,-0.00265,0.0,0.31267]
[1776855861765,72.15,78295.49,143.7,-0.00263,0.0,0.31084]
[1776855865861,72.15,78282.53,143.7,-0.00267,0.0,0.31488]
[1776855870896,72.15,78288.03,143.7,-0.00265,0.0,0.31316]
[1776855875931,72.15,78282.08,143.7,-0.00266,0.0,0.31394]
[1776855880966,72.15,78281.53,143.7,-0.00266,0.0,0.31411]
[1776855883986,72.15,78271.0,143.7,-0.00269,0.0,0.31742]
[1776855889022,72.15,78271.58,143.7,-0.00269,0.0,0.31724]
[1776855894057,72.15,78273.56,143.7,-0.00268,0.0,0.31661]
[1776855897735,72.15,78257.58,143.7,-0.00273,0.0,0.32169]
[1776855898091,72.15,78242.12,143.7,-0.00278,0.0,0.32667]
[1776855899538,72.15,78229.74,143.7,-0.00282,0.0,0.3307]
[1776855901550,72.15,78253.66,143.7,-0.00275,0.0,0.32294]
[1776855907152,72.15,78248.61,143.7,-0.00276,0.0,0.32457]
[1776855912188,72.15,78235.76,143.7,-0.0028,0.0,0.32873]
[1776855915209,72.15,78223.14,143.7,-0.00284,0.0,0.33287]
[1776855918376,72.15,78225.2,143.7,-0.00283,0.0,0.33219]
[1776855924272,72.15,78225.7,143.7,-0.00283,0.0,0.33203]
[1776855929307,72.15,78231.49,143.7,-0.00281,0.0,0.33013]
[1776855934342,72.15,78236.18,143.7,-0.00279,0.0,0.32747]
[1776855939377,72.15,78245.9,143.7,-0.00276,0.0,0.32433]
[1776855944424,72.15,78266.86,143.7,-0.0027,0.0,0.31764]
[1776855950466,72.15,78270.28,143.7,-0.00269,0.0,0.31656]
[1776855955501,72.15,78269.18,143.7,-0.00269,0.0,0.3169]
[1776855957516,72.15,78280.25,143.7,-0.00266,0.0,0.31342]
[1776855962550,72.15,78279.3,143.7,-0.00266,0.0,0.31372]
[1776855967585,72.15,78269.01,143.7,-0.00269,0.0,0.31696]
[1776855972620,72.15,78264.34,143.7,-0.0027,0.0,0.31843]
[1776855977655,72.15,78269.55,143.7,-0.00269,0.0,0.31679]
[1776855978662,72.15,78286.09,143.7,-0.00264,0.0,0.3116]
[1776855983697,72.15,78287.82,143.7,-0.00263,0.0,0.31107]
[1776855988732,72.15,78283.55,143.7,-0.00265,0.0,0.31239]
[1776855993766,72.15,78286.96,143.7,-0.00263,0.0,0.31026]
[1776855998801,72.15,78285.93,143.7,-0.00263,0.0,0.31058]
[1776856003837,72.15,78282.83,143.7,-0.00264,0.0,0.31154]
[1776856008872,72.15,78282.97,143.7,-0.00264,0.0,0.31149]
[1776856013907,72.15,78282.23,143.7,-0.00264,0.0,0.31173]
[1776856018942,72.15,78286.99,143.7,-0.00263,0.0,0.31025]
[1776856023977,72.15,78287.59,143.7,-0.00263,0.0,0.31006]
[1776856029013,72.15,78286.81,143.7,-0.00263,0.0,0.3103]
[1776856034048,72.15,78285.14,143.7,-0.00263,0.0,0.31082]
[1776856039082,72.15,78275.65,143.7,-0.00266,0.0,0.31378]
[1776856044118,72.15,78273.98,143.7,-0.00267,0.0,0.3143]
[1776856049153,72.15,78268.29,143.7,-0.00268,0.0,0.31609]
[1776856054187,72.15,78270.44,143.7,-0.00267,0.0,0.31433]
[1776856059224,72.15,78268.92,143.7,-0.00267,0.0,0.3148]
[1776856064259,72.15,78273.65,143.7,-0.00266,0.0,0.31332]
[1776856069294,72.15,78274.93,143.7,-0.00265,0.0,0.31292]
[1776856074337,72.15,78275.54,143.7,-0.00265,0.0,0.31273]
[1776856079372,72.15,78272.37,143.7,-0.00266,0.0,0.31372]
[1776856084407,72.15,78272.38,143.7,-0.00266,0.0,0.31372]
[1776856089442,72.15,78271.17,143.7,-0.00266,0.0,0.3141]
[1776856094477,72.15,78261.22,143.7,-0.00269,0.0,0.31723]
[1776856099512,72.15,78262.37,143.7,-0.00269,0.0,0.31687]
[1776856104547,72.15,78261.12,143.7,-0.0027,0.0,0.31726]
[1776856109582,72.15,78259.47,143.7,-0.0027,0.0,0.31778]
[1776856114616,72.15,78254.23,143.7,-0.00271,0.0,0.31835]
[1776856119652,72.15,78245.02,143.7,-0.00273,0.0,0.32128]
[1776856123680,72.15,78232.95,143.7,-0.00277,0.0,0.32516]
[1776856128714,72.15,78238.61,143.7,-0.00275,0.0,0.32334]
[1776856133750,72.15,78237.92,143.7,-0.00276,0.0,0.32356]
[1776856138785,72.15,78233.14,143.7,-0.00277,0.0,0.3251]
[1776856141807,72.15,78222.34,143.7,-0.0028,0.0,0.32861]
[1776856146841,72.15,78219.16,143.7,-0.00281,0.0,0.32965]
[1776856151877,72.15,78218.18,143.7,-0.00282,0.0,0.32997]
[1776856152884,72.15,78195.66,143.7,-0.00289,0.0,0.33742]
[1776856154898,72.15,78184.15,143.7,-0.00293,0.0,0.34128]
[1776856157918,72.15,78155.82,143.7,-0.00302,0.0,0.35096]
[1776856162954,72.15,78143.44,143.7,-0.00306,0.0,0.35527]
[1776856166982,72.15,78131.41,143.7,-0.0031,0.0,0.35949]
[1776856172017,72.15,78133.49,143.7,-0.00309,0.0,0.35755]
[1776856174031,72.15,78117.62,143.7,-0.00314,0.0,0.36317]
[1776856179066,72.15,78119.31,143.7,-0.00313,0.0,0.36257]
[1776856184101,72.15,78123.02,143.7,-0.00312,0.0,0.36125]
[1776856187121,72.15,78134.73,143.7,-0.00308,0.0,0.35712]
[1776856192157,72.15,78137.5,143.7,-0.00307,0.0,0.35615]
[1776856197192,72.15,78136.89,143.7,-0.00307,0.0,0.35636]
[1776856202227,72.15,78149.29,143.7,-0.00303,0.0,0.35204]
[1776856207262,72.15,78149.9,143.7,-0.00303,0.0,0.35183]
[1776856212297,72.15,78163.97,143.7,-0.00298,0.0,0.34698]
[1776856215319,72.15,78144.52,143.7,-0.00305,0.0,0.35369]
[1776856220359,72.15,78141.91,143.7,-0.00306,0.0,0.3546]
[1776856225394,72.15,78141.76,143.7,-0.00306,0.0,0.35466]
[1776856230429,72.15,78136.26,143.7,-0.00308,0.0,0.35658]
[1776856235464,72.15,78134.62,143.7,-0.00307,0.0,0.35596]
[1776856240498,72.15,78134.97,143.7,-0.00307,0.0,0.35584]
[1776856243520,72.15,78124.15,143.7,-0.00311,0.0,0.35964]
[1776856248555,72.15,78130.97,143.7,-0.00308,0.0,0.35724]
[1776856253590,72.15,78137.24,143.7,-0.00306,0.0,0.35504]
[1776856258625,72.15,78136.22,143.7,-0.00307,0.0,0.3554]
[1776856263660,72.15,78146.95,143.7,-0.00303,0.0,0.35166]
[1776856266681,72.15,78158.47,143.7,-0.00299,0.0,0.34769]
[1776856271717,72.15,78158.33,143.7,-0.00299,0.0,0.34774]
[1776856276752,72.15,78163.36,143.7,-0.00298,0.0,0.34601]
[1776856281787,72.15,78168.25,143.7,-0.00296,0.0,0.34434]
[1776856287829,72.15,78168.52,143.7,-0.00296,0.0,0.34425]
[1776856293870,72.15,78171.72,143.7,-0.00294,0.0,0.342]
[1776856298907,72.15,78171.35,143.7,-0.00294,0.0,0.34213]
[1776856304949,72.15,78170.82,143.7,-0.00294,0.0,0.34231]
[1776856309984,72.15,78167.67,143.7,-0.00295,0.0,0.34337]
[1776856315025,72.15,78170.23,143.7,-0.00294,0.0,0.34251]
[1776856319048,72.15,78180.71,143.7,-0.00291,0.0,0.33897]
[1776856324084,72.15,78180.27,143.7,-0.00291,0.0,0.33912]
[1776856327105,72.15,78168.15,143.7,-0.00295,0.0,0.34321]
[1776856332140,72.15,78165.91,143.7,-0.00296,0.0,0.34397]
[1776856337175,72.15,78169.26,143.7,-0.00295,0.0,0.34283]
[1776856342209,72.15,78168.29,143.7,-0.00295,0.0,0.34316]
[1776856348252,72.15,78172.8,143.7,-0.00293,0.0,0.34164]
[1776856353292,72.15,78171.55,143.7,-0.00293,0.0,0.3409]
[1776856358327,72.15,78182.59,143.7,-0.00289,0.0,0.33719]
[1776856360649,72.15,78203.8,143.7,-0.00283,0.0,0.33016]
[1776856366384,72.15,78204.78,143.7,-0.00282,0.0,0.32984]
[1776856371418,72.15,78206.67,143.7,-0.00282,0.0,0.32922]
[1776856375447,72.15,78221.11,143.7,-0.00277,0.0,0.32452]
[1776856380482,72.15,78219.4,143.7,-0.00278,0.0,0.32507]
[1776856385516,72.15,78209.94,143.7,-0.00281,0.0,0.32815]
[1776856387531,72.15,78197.79,143.7,-0.00284,0.0,0.33214]
[1776856389545,72.15,78185.51,143.7,-0.00288,0.0,0.33621]
[1776856394580,72.15,78195.7,143.7,-0.00285,0.0,0.33283]
[1776856399615,72.15,78190.5,143.7,-0.00287,0.0,0.33455]
[1776856404650,72.15,78192.27,143.7,-0.00286,0.0,0.33396]
[1776856409685,72.15,78183.96,143.7,-0.00289,0.0,0.33673]
[1776856414720,72.15,78179.26,143.7,-0.00289,0.0,0.33715]
[1776856419755,72.15,78177.53,143.7,-0.0029,0.0,0.33773]
[1776856424790,72.15,78178.94,143.7,-0.0029,0.0,0.33726]
[1776856429825,72.15,78179.08,143.7,-0.00289,0.0,0.33721]
[1776856434860,72.15,78185.08,143.7,-0.00288,0.0,0.33521]
[1776856439895,72.15,78190.98,143.7,-0.00286,0.0,0.33325]
[1776856442916,72.15,78179.97,143.7,-0.00289,0.0,0.33691]
[1776856447951,72.15,78177.44,143.7,-0.0029,0.0,0.33776]
[1776856452986,72.15,78177.64,143.7,-0.0029,0.0,0.33769]
[1776856458020,72.15,78181.75,143.7,-0.00289,0.0,0.33632]
[1776856463057,72.15,78190.91,143.7,-0.00286,0.0,0.33327]
[1776856468095,72.15,78184.21,143.7,-0.00288,0.0,0.3355]
[1776856473130,72.15,78190.11,143.7,-0.00285,0.0,0.33239]
[1776856478165,72.15,78189.98,143.7,-0.00285,0.0,0.33244]
[1776856484207,72.15,78190.26,143.7,-0.00285,0.0,0.33235]
[1776856489242,72.15,78191.55,143.7,-0.00285,0.0,0.33192]
[1776856494279,72.15,78192.01,143.7,-0.00284,0.0,0.33177]
[1776856495217,72.15,78192.01,143.7,-0.00284,0.0,0.33177]
[1776856498745,72.15,78172.89,143.7,-0.0029,0.0,0.33813]
[1776856506363,72.15,78179.95,143.7,-0.00288,0.0,0.33577]
[1776856511398,72.15,78178.68,143.7,-0.00289,0.0,0.33619]
[1776856516433,72.15,78178.04,143.7,-0.00289,0.0,0.3364]
[1776856521885,72.15,78185.52,143.7,-0.00286,0.0,0.33391]
[1776856528317,72.15,78179.46,143.7,-0.00288,0.0,0.33593]
[1776856531540,72.15,78190.79,143.7,-0.00284,0.0,0.33103]
[1776856536574,72.15,78194.71,143.7,-0.00283,0.0,0.32974]
[1776856538589,72.15,78205.21,143.7,-0.00279,0.0,0.32631]
[1776856542617,72.15,78192.69,143.7,-0.00283,0.0,0.33041]
[1776856547652,72.15,78192.78,143.7,-0.00283,0.0,0.33038]
[1776856552687,72.15,78191.68,143.7,-0.00284,0.0,0.33074]
[1776856557721,72.15,78190.81,143.7,-0.00284,0.0,0.33102]
[1776856562757,72.15,78194.03,143.7,-0.00283,0.0,0.32997]
[1776856567792,72.15,78201.18,143.7,-0.00281,0.0,0.32762]
[1776856572827,72.15,78193.71,143.7,-0.00283,0.0,0.33007]
[1776856578869,72.15,78191.85,143.7,-0.00283,0.0,0.33068]
[1776856583905,72.15,78200.48,143.7,-0.00281,0.0,0.32785]
[1776856585919,72.15,78213.47,143.7,-0.00277,0.0,0.32363]
[1776856592968,72.15,78219.76,143.7,-0.00274,0.0,0.3205]
[1776856599010,72.15,78220.32,143.7,-0.00274,0.0,0.32032]
[1776856604045,72.15,78214.71,143.7,-0.00275,0.0,0.32212]
[1776856609080,72.15,78214.82,143.7,-0.00275,0.0,0.32208]
[1776856614115,72.15,78215.06,143.7,-0.00275,0.0,0.32201]
[1776856619150,72.15,78215.12,143.7,-0.00275,0.0,0.32199]
[1776856624186,72.15,78218.62,143.7,-0.00274,0.0,0.32086]
[1776856629221,72.15,78219.8,143.7,-0.00274,0.0,0.32048]
[1776856635263,72.15,78219.39,143.7,-0.00274,0.0,0.32062]
[1776856640298,72.15,78210.16,143.7,-0.00277,0.0,0.32358]
[1776856645333,72.15,78208.32,143.7,-0.00277,0.0,0.32418]
[1776856650373,72.15,78219.42,143.7,-0.00274,0.0,0.32061]
[1776856655408,72.15,78220.03,143.7,-0.00273,0.0,0.3193]
[1776856660443,72.15,78226.59,143.7,-0.00271,0.0,0.31721]
[1776856665477,72.15,78223.14,143.7,-0.00272,0.0,0.31831]
[1776856670513,72.15,78219.16,143.7,-0.00273,0.0,0.31958]
[1776856675548,72.15,78219.16,143.7,-0.00273,0.0,0.31958]
[1776856680582,72.15,78207.22,143.7,-0.00277,0.0,0.32341]
[1776856685621,72.15,78215.44,143.7,-0.00274,0.0,0.32077]
[1776856690653,72.15,78222.57,143.7,-0.00272,0.0,0.31849]
[1776856695688,72.15,78231.41,143.7,-0.00269,0.0,0.31569]
[1776856696696,72.15,78247.09,143.7,-0.00265,0.0,0.31076]
[1776856701732,72.15,78250.32,143.7,-0.00264,0.0,0.30976]
[1776856706767,72.15,78253.42,143.7,-0.00263,0.0,0.30879]
[1776856711803,72.15,78251.05,143.7,-0.00263,0.0,0.30845]
[1776856716520,72.15,78253.38,143.7,-0.00262,0.0,0.30773]
[1776856721873,72.15,78253.56,143.7,-0.00262,0.0,0.30767]
[1776856726907,72.15,78252.87,143.7,-0.00262,0.0,0.30788]
[1776856731943,72.15,78243.81,143.7,-0.00265,0.0,0.3107]
[1776856733535,72.15,78243.81,143.7,-0.00265,0.0,0.3107]
[1776856738992,72.15,78254.02,143.7,-0.00262,0.0,0.30753]
[1776856744026,72.15,78254.36,143.7,-0.00262,0.0,0.30742]
[1776856749062,72.15,78254.17,143.7,-0.00262,0.0,0.30748]
[1776856754096,72.15,78247.81,143.7,-0.00264,0.0,0.30945]
[1776856759132,72.15,78241.27,143.7,-0.00265,0.0,0.31149]
[1776856764167,72.15,78235.75,143.7,-0.00267,0.0,0.31322]
[1776856768195,72.15,78222.54,143.7,-0.00271,0.0,0.31739]
[1776856773230,72.15,78218.23,143.7,-0.00271,0.0,0.31766]
[1776856778265,72.15,78219.12,143.7,-0.00271,0.0,0.31738]
[1776856783299,72.15,78220.61,143.7,-0.00271,0.0,0.3169]
[1776856788337,72.15,78218.76,143.7,-0.00271,0.0,0.31749]
[1776856793372,72.15,78220.74,143.7,-0.00271,0.0,0.31686]
[1776856798406,72.15,78220.64,143.7,-0.00271,0.0,0.31689]
[1776856803442,72.15,78230.32,143.7,-0.00268,0.0,0.31383]
[1776856808477,72.15,78231.27,143.7,-0.00268,0.0,0.31354]
[1776856813511,72.15,78224.76,143.7,-0.0027,0.0,0.31559]
[1776856818547,72.15,78228.78,143.7,-0.00268,0.0,0.31432]
[1776856823582,72.15,78230.16,143.7,-0.00268,0.0,0.31388]
[1776856828617,72.15,78233.93,143.7,-0.00267,0.0,0.3127]
[1776856833652,72.15,78234.09,143.7,-0.00266,0.0,0.31156]
[1776856838687,72.15,78233.07,143.7,-0.00266,0.0,0.31188]
[1776856843722,72.15,78235.21,143.7,-0.00265,0.0,0.31121]
[1776856848757,72.15,78233.04,143.7,-0.00266,0.0,0.31189]
[1776856853792,72.15,78234.83,143.7,-0.00266,0.0,0.31133]
[1776856858826,72.15,78235.81,143.7,-0.00265,0.0,0.31102]
[1776856863863,72.15,78235.22,143.7,-0.00265,0.0,0.31121]
[1776856864870,72.15,78249.57,143.7,-0.00261,0.0,0.30675]
[1776856869905,72.15,78247.21,143.7,-0.00262,0.0,0.30748]
[1776856874940,72.15,78252.27,143.7,-0.0026,0.0,0.30592]
[1776856881119,72.15,78256.05,143.7,-0.00259,0.0,0.30475]
[1776856887024,72.15,78256.3,143.7,-0.00259,0.0,0.30468]
[1776856892063,72.15,78250.61,143.7,-0.0026,0.0,0.30535]
[1776856897098,72.15,78250.76,143.7,-0.0026,0.0,0.30531]
[1776856902132,72.15,78251.25,143.7,-0.0026,0.0,0.30516]
[1776856907168,72.15,78252.57,143.7,-0.00259,0.0,0.30475]
[1776856913210,72.15,78259.08,143.7,-0.00258,0.0,0.30276]
[1776856918292,72.15,78258.01,143.7,-0.00258,0.0,0.30308]
[1776856923327,72.15,78251.25,143.7,-0.0026,0.0,0.30516]
[1776856928362,72.15,78251.69,143.7,-0.0026,0.0,0.30502]
[1776856933397,72.15,78250.56,143.7,-0.0026,0.0,0.30537]
[1776856938434,72.15,78248.84,143.7,-0.00261,0.0,0.3059]
[1776856943470,72.15,78247.12,143.7,-0.00261,0.0,0.30643]
[1776856948505,72.15,78248.97,143.7,-0.0026,0.0,0.30586]
[1776856951527,72.15,78260.45,143.7,-0.00256,0.0,0.30127]
[1776856955554,72.15,78248.18,143.7,-0.0026,0.0,0.30502]
[1776856960590,72.15,78248.83,143.7,-0.0026,0.0,0.30482]
[1776856965625,72.15,78245.77,143.7,-0.00261,0.0,0.30577]
[1776856970663,72.15,78243.47,143.7,-0.00261,0.0,0.30648]
[1776856975698,72.15,78239.3,143.7,-0.00262,0.0,0.30776]
[1776856980733,72.15,78233.03,143.7,-0.00264,0.0,0.30971]
[1776856985767,72.15,78236.07,143.7,-0.00263,0.0,0.30877]
[1776856991810,72.15,78234.68,143.7,-0.00264,0.0,0.3092]
[1776856998859,72.15,78234.68,143.7,-0.00264,0.0,0.3092]
[1776857003893,72.15,78228.11,143.7,-0.00266,0.0,0.31125]
[1776857008928,72.15,78233.37,143.7,-0.00264,0.0,0.30961]
[1776857013964,72.15,78232.61,143.7,-0.00263,0.0,0.30876]
[1776857018998,72.15,78234.58,143.7,-0.00263,0.0,0.30815]
[1776857024035,72.15,78244.7,143.7,-0.0026,0.0,0.30502]
[1776857029070,72.15,78242.81,143.7,-0.0026,0.0,0.3056]
[1776857035112,72.15,78245.48,143.7,-0.0026,0.0,0.30478]
[1776857040147,72.15,78247.51,143.7,-0.00259,0.0,0.30416]
[1776857043169,72.15,78258.03,143.7,-0.00256,0.0,0.30095]
[1776857048204,72.15,78268.07,143.7,-0.00253,0.0,0.29791]
[1776857053239,72.15,78259.72,143.7,-0.00256,0.0,0.30043]
[1776857058274,72.15,78257.93,143.7,-0.00256,0.0,0.30098]
[1776857063309,72.15,78257.56,143.7,-0.00256,0.0,0.30109]
[1776857067336,72.15,78246.79,143.7,-0.00259,0.0,0.30438]
[1776857072371,72.15,78242.07,143.7,-0.0026,0.0,0.30475]
[1776857077407,72.15,78240.71,143.7,-0.0026,0.0,0.30517]
[1776857082443,72.15,78237.88,143.7,-0.00261,0.0,0.30604]
[1776857089492,72.15,78241.28,143.7,-0.0026,0.0,0.305]
[1776857094527,72.15,78241.59,143.7,-0.0026,0.0,0.3049]
[1776857099565,72.15,78243.12,143.7,-0.00259,0.0,0.30443]
[1776857104600,72.15,78237.85,143.7,-0.00261,0.0,0.30605]
[1776857109635,72.15,78237.48,143.7,-0.00261,0.0,0.30617]
[1776857114675,72.15,78238.27,143.7,-0.00261,0.0,0.30592]
[1776857119710,72.15,78237.29,143.7,-0.00261,0.0,0.30623]
[1776857124745,72.15,78236.06,143.7,-0.00262,0.0,0.30661]
[1776857129780,72.15,78236.06,143.7,-0.00262,0.0,0.30661]
[1776857134815,72.15,78236.37,143.7,-0.00261,0.0,0.30543]
[1776857136469,72.15,78236.81,143.7,-0.0026,0.0,0.3053]
[1776857137836,72.15,78249.56,143.7,-0.00257,0.0,0.30139]
[1776857142871,72.15,78250.24,143.7,-0.00257,0.0,0.30118]
[1776857147906,72.15,78246.43,143.7,-0.00258,0.0,0.30235]
[1776857152941,72.15,78243.17,143.7,-0.00259,0.0,0.30334]
[1776857157975,72.15,78244.06,143.7,-0.00258,0.0,0.30307]
[1776857163010,72.15,78239.76,143.7,-0.0026,0.0,0.30439]
[1776857168046,72.15,78237.06,143.7,-0.0026,0.0,0.30522]
[1776857173081,72.15,78249.76,143.7,-0.00257,0.0,0.30133]
[1776857178116,72.15,78247.88,143.7,-0.00257,0.0,0.3019]
[1776857183153,72.15,78243.9,143.7,-0.00258,0.0,0.30312]
[1776857190203,72.15,78243.31,143.7,-0.00259,0.0,0.3033]
[1776857195596,72.15,78242.18,143.7,-0.00258,0.0,0.30257]
[1776857202287,72.15,78249.31,143.7,-0.00256,0.0,0.3004]
[1776857207322,72.15,78254.75,143.7,-0.00254,0.0,0.29875]
[1776857212357,72.15,78253.84,143.7,-0.00255,0.0,0.29903]
[1776857217392,72.15,78258.55,143.7,-0.00253,0.0,0.29761]
[1776857222427,72.15,78263.09,143.7,-0.00252,0.0,0.29624]
[1776857229476,72.15,78261.7,143.7,-0.00252,0.0,0.29666]
[1776857234511,72.15,78267.58,143.7,-0.00251,0.0,0.2949]
[1776857238612,72.15,78265.37,143.7,-0.00251,0.0,0.29556]
[1776857244581,72.15,78262.67,143.7,-0.00252,0.0,0.29637]
[1776857249616,72.15,78262.52,143.7,-0.00252,0.0,0.29641]
[1776857254650,72.15,78268.21,143.7,-0.0025,0.0,0.29366]
[1776857255622,72.15,78268.21,143.7,-0.0025,0.0,0.29366]
[1776857260694,72.15,78268.66,143.7,-0.00249,0.0,0.29353]
[1776857265729,72.15,78269.71,143.7,-0.00249,0.0,0.29322]
[1776857270764,72.15,78272.36,143.7,-0.00248,0.0,0.29243]
[1776857275800,72.15,78278.69,143.7,-0.00247,0.0,0.29056]
[1776857280836,72.15,78277.0,143.7,-0.00247,0.0,0.29105]
[1776857285871,72.15,78278.34,143.7,-0.00247,0.0,0.29066]
[1776857289657,72.15,78276.81,143.7,-0.00247,0.0,0.29111]
[1776857290907,72.15,78288.08,143.7,-0.00244,0.0,0.2878]
[1776857295943,72.15,78291.82,143.7,-0.00243,0.0,0.2867]
[1776857300978,72.15,78290.52,143.7,-0.00243,0.0,0.28708]
[1776857306014,72.15,78290.61,143.7,-0.00243,0.0,0.28706]
[1776857311049,72.15,78290.31,143.7,-0.00243,0.0,0.28612]
[1776857317092,72.15,78290.02,143.7,-0.00243,0.0,0.2862]
[1776857322127,72.15,78287.81,143.7,-0.00243,0.0,0.28685]
[1776857324141,72.15,78298.31,143.7,-0.0024,0.0,0.2838]
[1776857329175,72.15,78300.15,143.7,-0.0024,0.0,0.28326]
[1776857332231,72.15,78299.77,143.7,-0.0024,0.0,0.28337]
[1776857341259,72.15,78306.47,143.7,-0.00238,0.0,0.28145]
[1776857346297,72.15,78301.55,143.7,-0.00239,0.0,0.28286]
[1776857351333,72.15,78295.65,143.7,-0.00241,0.0,0.28457]
[1776857356367,72.15,78293.25,143.7,-0.00242,0.0,0.28526]
[1776857361403,72.15,78292.6,143.7,-0.00242,0.0,0.28545]
[1776857366438,72.15,78293.04,143.7,-0.00242,0.0,0.28532]
[1776857371473,72.15,78293.45,143.7,-0.00241,0.0,0.28418]
[1776857376508,72.15,78294.07,143.7,-0.00241,0.0,0.284]
[1776857381543,72.15,78294.48,143.7,-0.00241,0.0,0.28388]
[1776857386578,72.15,78301.71,143.7,-0.00239,0.0,0.2818]
[1776857391613,72.15,78306.25,143.7,-0.00237,0.0,0.2805]
[1776857394633,72.15,78316.7,143.7,-0.00235,0.0,0.27752]
[1776857399669,72.15,78328.26,143.7,-0.00231,0.0,0.27426]
[1776857404704,72.15,78330.02,143.7,-0.00231,0.0,0.27377]
[1776857409739,72.15,78330.43,143.7,-0.00231,0.0,0.27365]
[1776857414774,72.15,78331.73,143.7,-0.00231,0.0,0.27329]
[1776857419809,72.15,78336.72,143.7,-0.00229,0.0,0.27189]
[1776857424847,72.15,78338.81,143.7,-0.00229,0.0,0.27131]
[1776857429882,72.15,78342.47,143.7,-0.00228,0.0,0.2703]
[1776857434917,72.15,78319.61,143.7,-0.00233,0.0,0.2757]
[1776857439952,72.15,78316.87,143.7,-0.00234,0.0,0.27647]
[1776857440959,72.15,78327.53,143.7,-0.00231,0.0,0.27347]
[1776857445996,72.15,78328.32,143.7,-0.00231,0.0,0.27325]
[1776857451031,72.15,78328.05,143.7,-0.00231,0.0,0.27332]
[1776857456066,72.15,78333.63,143.7,-0.00229,0.0,0.27177]
[1776857461101,72.15,78331.41,143.7,-0.0023,0.0,0.27239]
[1776857466136,72.15,78332.16,143.7,-0.0023,0.0,0.27218]
[1776857471171,72.15,78333.43,143.7,-0.00229,0.0,0.27182]
[1776857476206,72.15,78340.44,143.7,-0.00227,0.0,0.26988]
[1776857481241,72.15,78339.51,143.7,-0.00228,0.0,0.27013]
[1776857486277,72.15,78346.77,143.7,-0.00226,0.0,0.26813]
[1776857491312,72.15,78345.6,143.7,-0.00225,0.0,0.26747]
[1776857494333,72.15,78333.7,143.7,-0.00228,0.0,0.27076]
[1776857499367,72.15,78325.62,143.7,-0.00231,0.0,0.27301]
[1776857504403,72.15,78325.4,143.7,-0.00231,0.0,0.27307]
[1776857509438,72.15,78325.62,143.7,-0.00231,0.0,0.27301]
[1776857514473,72.15,78324.06,143.7,-0.00231,0.0,0.27345]
[1776857518499,72.15,78322.63,143.7,-0.00231,0.0,0.27385]
[1776857521524,72.15,78305.79,143.7,-0.00236,0.0,0.27861]
[1776857526558,72.15,78305.7,143.7,-0.00236,0.0,0.27863]
[1776857531594,72.15,78299.12,143.7,-0.00238,0.0,0.28051]
[1776857533942,72.15,78297.64,143.7,-0.00238,0.0,0.28094]
[1776857539649,72.15,78294.22,143.7,-0.00239,0.0,0.28192]
[1776857544685,72.15,78291.49,143.7,-0.0024,0.0,0.28271]
[1776857549719,72.15,78289.67,143.7,-0.0024,0.0,0.28323]
[1776857554755,72.15,78287.77,143.7,-0.0024,0.0,0.28276]
[1776857559790,72.15,78293.13,143.7,-0.00238,0.0,0.28122]
[1776857564825,72.15,78294.93,143.7,-0.00238,0.0,0.2807]
[1776857569860,72.15,78294.76,143.7,-0.00238,0.0,0.28075]
[1776857576580,72.15,78294.59,143.7,-0.00238,0.0,0.2808]
[1776857581944,72.15,78294.7,143.7,-0.00238,0.0,0.28077]
[1776857586979,72.15,78297.86,143.7,-0.00237,0.0,0.27986]
[1776857592015,72.15,78292.84,143.7,-0.00238,0.0,0.2813]
[1776857597049,72.15,78290.51,143.7,-0.00239,0.0,0.28197]
[1776857601184,72.15,78304.54,143.7,-0.00235,0.0,0.27796]
[1776857607120,72.15,78299.69,143.7,-0.00237,0.0,0.27934]
[1776857612157,72.15,78295.05,143.7,-0.00237,0.0,0.27965]
[1776857617192,72.15,78294.12,143.7,-0.00237,0.0,0.27992]
[1776857622227,72.15,78292.76,143.7,-0.00238,0.0,0.28031]
[1776857627262,72.15,78294.28,143.7,-0.00237,0.0,0.27987]
[1776857632297,72.15,78294.08,143.7,-0.00237,0.0,0.27993]
[1776857637332,72.15,78292.74,143.7,-0.00238,0.0,0.28031]
[1776857642366,72.15,78293.13,143.7,-0.00238,0.0,0.2802]
[1776857647402,72.15,78294.02,143.7,-0.00237,0.0,0.27995]
[1776857652436,72.15,78295.52,143.7,-0.00237,0.0,0.27952]
[1776857654451,72.15,78307.0,143.7,-0.00234,0.0,0.27625]
[1776857659486,72.15,78305.6,143.7,-0.00234,0.0,0.27665]
[1776857664523,72.15,78296.99,143.7,-0.00236,0.0,0.2791]
[1776857669559,72.15,78295.55,143.7,-0.00237,0.0,0.27951]
[1776857674594,72.15,78301.46,143.7,-0.00234,0.0,0.27682]
[1776857679636,72.15,78301.14,143.7,-0.00235,0.0,0.27691]
[1776857684670,72.15,78306.69,143.7,-0.00233,0.0,0.27534]
[1776857689706,72.15,78319.14,143.7,-0.0023,0.0,0.27185]
[1776857694741,72.15,78325.0,143.7,-0.00228,0.0,0.27022]
[1776857699776,72.15,78325.67,143.7,-0.00228,0.0,0.27003]
[1776857704812,72.15,78329.96,143.7,-0.00227,0.0,0.26884]
[1776857709847,72.15,78333.38,143.7,-0.00226,0.0,0.2679]
[1776857714882,72.15,78336.69,143.7,-0.00225,0.0,0.26699]
[1776857719917,72.15,78337.45,143.7,-0.00225,0.0,0.26678]
[1776857721445,72.15,78337.45,143.7,-0.00225,0.0,0.26678]
[1776857726966,72.15,78335.84,143.7,-0.00225,0.0,0.26722]
[1776857732003,72.15,78344.62,143.7,-0.00222,0.0,0.26385]
[1776857737037,72.15,78346.23,143.7,-0.00222,0.0,0.26341]
[1776857740809,72.15,78343.76,143.7,-0.00223,0.0,0.26408]
[1776857741673,72.15,78343.76,143.7,-0.00223,0.0,0.26408]
[1776857741071,72.15,78375.61,143.7,-0.00215,0.0,0.25555]
[1776857742368,72.15,78375.61,143.7,-0.00215,0.0,0.25555]
[1776857742437,72.15,78386.57,143.7,-0.00212,0.0,0.25266]
[1776857743486,72.15,78373.1,143.7,-0.00215,0.0,0.25621]
[1776857744125,72.15,78354.04,143.7,-0.0022,0.0,0.2613]
[1776857745132,72.15,78339.96,143.7,-0.00224,0.0,0.26512]
[1776857747146,72.15,78314.88,143.7,-0.0023,0.0,0.27204]
[1776857750468,72.15,78299.61,143.7,-0.00234,0.0,0.27634]
[1776857752585,72.15,78288.66,143.7,-0.00237,0.0,0.27945]
[1776857758223,72.15,78276.72,143.7,-0.0024,0.0,0.28289]
[1776857761244,72.15,78265.77,143.7,-0.00243,0.0,0.28607]
[1776857766290,72.15,78261.18,143.7,-0.00245,0.0,0.28741]
[1776857770093,72.15,78255.37,143.7,-0.00246,0.0,0.28912]
[1776857775353,72.15,78255.17,143.7,-0.00246,0.0,0.28918]
[1776857780389,72.15,78244.63,143.7,-0.00249,0.0,0.2923]
[1776857782391,72.15,78244.93,143.7,-0.00249,0.0,0.29221]
[1776857784417,72.15,78217.94,143.7,-0.00257,0.0,0.30033]
[1776857789457,72.15,78211.61,143.7,-0.00259,0.0,0.30227]
[1776857792481,72.15,78223.53,143.7,-0.00254,0.0,0.29757]
[1776857793137,72.15,78223.53,143.7,-0.00254,0.0,0.29757]
[1776857798261,72.15,78212.77,143.7,-0.00258,0.0,0.30084]
[1776857800540,72.15,78227.27,143.7,-0.00253,0.0,0.29644]
[1776857804555,72.15,78221.23,143.7,-0.00255,0.0,0.29827]
[1776857809601,72.15,78224.27,143.7,-0.00254,0.0,0.29735]
[1776857814636,72.15,78224.47,143.7,-0.00254,0.0,0.29728]
[1776857819671,72.15,78229.26,143.7,-0.00253,0.0,0.29584]
[1776857824709,72.15,78220.48,143.7,-0.00255,0.0,0.29849]
[1776857829742,72.15,78226.11,143.7,-0.00254,0.0,0.29679]
[1776857834778,72.15,78219.41,143.7,-0.00256,0.0,0.29882]
[1776857839814,72.15,78216.17,143.7,-0.00257,0.0,0.2998]
[1776857844849,72.15,78217.38,143.7,-0.00256,0.0,0.29943]
[1776857849885,72.15,78226.87,143.7,-0.00254,0.0,0.29656]
[1776857854920,72.15,78228.83,143.7,-0.00252,0.0,0.29491]
[1776857859956,72.15,78226.04,143.7,-0.00253,0.0,0.29575]
[1776857864991,72.15,78229.55,143.7,-0.00252,0.0,0.2947]
[1776857870026,72.15,78245.04,143.7,-0.00247,0.0,0.29008]
[1776857875061,72.15,78252.45,143.7,-0.00245,0.0,0.2879]
[1776857880096,72.15,78253.67,143.7,-0.00245,0.0,0.28754]
[1776857885134,72.15,78258.38,143.7,-0.00244,0.0,0.28616]
[1776857890169,72.15,78263.98,143.7,-0.00242,0.0,0.28453]
[1776857895204,72.15,78256.09,143.7,-0.00244,0.0,0.28683]
[1776857900239,72.15,78251.11,143.7,-0.00246,0.0,0.28829]
[1776857905274,72.15,78252.41,143.7,-0.00245,0.0,0.28791]
[1776857910309,72.15,78257.88,143.7,-0.00244,0.0,0.28631]
[1776857913330,72.15,78267.23,143.7,-0.0024,0.0,0.28256]
[1776857918365,72.15,78262.54,143.7,-0.00242,0.0,0.28392]
[1776857923401,72.15,78266.6,143.7,-0.00241,0.0,0.28274]
[1776857928436,72.15,78264.11,143.7,-0.00241,0.0,0.28346]
[1776857933471,72.15,78258.48,143.7,-0.00243,0.0,0.2851]
[1776857938507,72.15,78265.53,143.7,-0.00241,0.0,0.28305]
[1776857943541,72.15,78270.93,143.7,-0.00239,0.0,0.28149]
[1776857948577,72.15,78259.63,143.7,-0.00242,0.0,0.28476]
[1776857953612,72.15,78258.34,143.7,-0.00243,0.0,0.28514]
[1776857958646,72.15,78254.06,143.7,-0.00244,0.0,0.28639]
[1776857962674,72.15,78264.48,143.7,-0.00241,0.0,0.28335]
[1776857967710,72.15,78263.21,143.7,-0.00241,0.0,0.28372]
[1776857972745,72.15,78256.06,143.7,-0.00243,0.0,0.28477]
[1776857978787,72.15,78252.59,143.7,-0.00244,0.0,0.28578]
[1776857983822,72.15,78252.76,143.7,-0.00244,0.0,0.28573]
[1776857988857,72.15,78250.7,143.7,-0.00244,0.0,0.28634]
[1776857996913,72.15,78250.8,143.7,-0.00244,0.0,0.28631]
[1776858001947,72.15,78246.93,143.7,-0.00245,0.0,0.28744]
[1776858003962,72.15,78220.49,143.7,-0.00253,0.0,0.2953]
[1776858008997,72.15,78218.94,143.7,-0.00253,0.0,0.29576]
[1776858014032,72.15,78213.98,143.7,-0.00255,0.0,0.29726]
[1776858019066,72.15,78210.23,143.7,-0.00256,0.0,0.2984]
[1776858024102,72.15,78213.46,143.7,-0.00255,0.0,0.29742]
[1776858028130,72.15,78223.97,143.7,-0.00252,0.0,0.29425]
[1776858033165,72.15,78225.32,143.7,-0.0025,0.0,0.29279]
[1776858037194,72.15,78235.73,143.7,-0.00247,0.0,0.2897]
[1776858042233,72.15,78234.87,143.7,-0.00248,0.0,0.28995]
[1776858047269,72.15,78239.07,143.7,-0.00246,0.0,0.28871]
[1776858052304,72.15,78240.88,143.7,-0.00246,0.0,0.28818]
[1776858057339,72.15,78240.2,143.7,-0.00246,0.0,0.28838]
[1776858062374,72.15,78247.16,143.7,-0.00244,0.0,0.28634]
[1776858067410,72.15,78247.41,143.7,-0.00244,0.0,0.28626]
[1776858072445,72.15,78241.81,143.7,-0.00246,0.0,0.28791]
[1776858077480,72.15,78241.3,143.7,-0.00246,0.0,0.28806]
[1776858082515,72.15,78241.51,143.7,-0.00246,0.0,0.28799]
[1776858084732,72.15,78241.5,143.7,-0.00246,0.0,0.288]
[1776858086307,72.15,78241.4,143.7,-0.00246,0.0,0.28803]
[1776858091579,72.15,78238.4,143.7,-0.00246,0.0,0.28787]
[1776858096614,72.15,78239.68,143.7,-0.00245,0.0,0.28749]
[1776858101649,72.15,78238.22,143.7,-0.00246,0.0,0.28792]
[1776858106684,72.15,78246.1,143.7,-0.00244,0.0,0.28561]
[1776858111737,72.15,78249.49,143.7,-0.00243,0.0,0.28462]
[1776858116772,72.15,78248.48,143.7,-0.00243,0.0,0.28492]
[1776858121807,72.15,78261.7,143.7,-0.00239,0.0,0.28108]
[1776858126842,72.15,78271.74,143.7,-0.00237,0.0,0.2782]
[1776858131877,72.15,78272.57,143.7,-0.00236,0.0,0.27797]
[1776858134235,72.15,78271.59,143.7,-0.00237,0.0,0.27825]
[1776858134901,72.15,78239.08,143.7,-0.00246,0.0,0.28767]
[1776858135246,72.15,78239.08,143.7,-0.00246,0.0,0.28767]
[1776858135910,72.15,78219.47,143.7,-0.00251,0.0,0.29349]
[1776858136917,72.15,78239.35,143.7,-0.00246,0.0,0.28759]
[1776858141953,72.15,78253.75,143.7,-0.00242,0.0,0.28338]
[1776858146988,72.15,78249.33,143.7,-0.00243,0.0,0.28467]
[1776858147747,72.15,78249.33,143.7,-0.00243,0.0,0.28467]
[1776858151016,72.15,78234.7,143.7,-0.00246,0.0,0.28792]
[1776858156051,72.15,78239.81,143.7,-0.00245,0.0,0.28641]
[1776858161085,72.15,78235.81,143.7,-0.00246,0.0,0.28759]
[1776858166120,72.15,78232.83,143.7,-0.00247,0.0,0.28847]
[1776858171156,72.15,78239.08,143.7,-0.00245,0.0,0.28663]
[1776858176191,72.15,78243.25,143.7,-0.00244,0.0,0.28541]
[1776858181226,72.15,78242.92,143.7,-0.00244,0.0,0.2855]
[1776858186261,72.15,78243.57,143.7,-0.00243,0.0,0.28531]
[1776858191296,72.15,78242.73,143.7,-0.00244,0.0,0.28556]
[1776858195324,72.15,78232.1,143.7,-0.00247,0.0,0.28868]
[1776858200359,72.15,78231.67,143.7,-0.00247,0.0,0.28881]
[1776858205393,72.15,78232.74,143.7,-0.00247,0.0,0.28849]
[1776858210429,72.15,78233.24,143.7,-0.00246,0.0,0.28835]
[1776858215464,72.15,78232.94,143.7,-0.00246,0.0,0.28739]
[1776858220500,72.15,78231.24,143.7,-0.00246,0.0,0.28789]
[1776858222514,72.15,78213.62,143.7,-0.00251,0.0,0.29312]
[1776858227555,72.15,78210.8,143.7,-0.00252,0.0,0.29397]
[1776858232590,72.15,78212.74,143.7,-0.00251,0.0,0.29339]
[1776858237627,72.15,78218.61,143.7,-0.0025,0.0,0.29163]
[1776858242662,72.15,78213.14,143.7,-0.00251,0.0,0.29327]
[1776858248704,72.15,78215.33,143.7,-0.00251,0.0,0.29261]
[1776858253738,72.15,78221.06,143.7,-0.00249,0.0,0.2909]
[1776858258773,72.15,78220.55,143.7,-0.00249,0.0,0.29106]
[1776858263809,72.15,78221.52,143.7,-0.00249,0.0,0.29077]
[1776858269850,72.15,78222.63,143.7,-0.00249,0.0,0.29044]
[1776858273879,72.15,78229.96,143.7,-0.00246,0.0,0.28723]
[1776858278914,72.15,78234.76,143.7,-0.00244,0.0,0.28582]
[1776858283949,72.15,78234.57,143.7,-0.00244,0.0,0.28587]
[1776858288984,72.15,78232.95,143.7,-0.00245,0.0,0.28635]
[1776858294022,72.15,78233.51,143.7,-0.00245,0.0,0.28618]
[1776858299057,72.15,78232.97,143.7,-0.00245,0.0,0.28634]
[1776858304092,72.15,78237.79,143.7,-0.00243,0.0,0.28493]
[1776858309127,72.15,78239.14,143.7,-0.00243,0.0,0.28454]
[1776858314161,72.15,78240.64,143.7,-0.00243,0.0,0.2841]
[1776858319197,72.15,78249.09,143.7,-0.0024,0.0,0.28165]
[1776858324232,72.15,78253.37,143.7,-0.00239,0.0,0.28042]
[1776858329266,72.15,78250.23,143.7,-0.0024,0.0,0.28132]
[1776858334304,72.15,78250.96,143.7,-0.00239,0.0,0.28009]
[1776858339339,72.15,78253.09,143.7,-0.00238,0.0,0.27947]
[1776858341358,72.15,78264.76,143.7,-0.00235,0.0,0.27614]
[1776858346392,72.15,78269.95,143.7,-0.00234,0.0,0.27467]
[1776858351427,72.15,78269.7,143.7,-0.00234,0.0,0.27474]
[1776858356462,72.15,78268.75,143.7,-0.00234,0.0,0.27501]
[1776858361496,72.15,78270.12,143.7,-0.00234,0.0,0.27462]
[1776858366532,72.15,78270.15,143.7,-0.00234,0.0,0.27461]
[1776858368546,72.15,78285.65,143.7,-0.0023,0.0,0.27026]
[1776858373581,72.15,78291.26,143.7,-0.00228,0.0,0.2687]
[1776858378616,72.15,78298.61,143.7,-0.00226,0.0,0.26667]
[1776858382644,72.15,78310.83,143.7,-0.00223,0.0,0.26332]
[1776858387679,72.15,78314.99,143.7,-0.00222,0.0,0.26219]
[1776858391708,72.15,78323.13,143.7,-0.00219,0.0,0.25903]
[1776858396742,72.15,78315.28,143.7,-0.00221,0.0,0.26114]
[1776858401782,72.15,78321.7,143.7,-0.00219,0.0,0.25941]
[1776858406824,72.15,78314.75,143.7,-0.00221,0.0,0.26129]
[1776858411861,72.15,78316.64,143.7,-0.00221,0.0,0.26078]
[1776858416898,72.15,78315.68,143.7,-0.00221,0.0,0.26104]
[1776858421933,72.15,78320.47,143.7,-0.0022,0.0,0.25974]
[1776858425960,72.15,78303.75,143.7,-0.00224,0.0,0.26428]
[1776858429990,72.15,78292.56,143.7,-0.00227,0.0,0.26735]
[1776858435029,72.15,78286.33,143.7,-0.00229,0.0,0.26908]
[1776858440064,72.15,78276.42,143.7,-0.00231,0.0,0.27185]
[1776858445099,72.15,78270.49,143.7,-0.00233,0.0,0.27351]
[1776858450134,72.15,78261.88,143.7,-0.00235,0.0,0.27595]
[1776858455169,72.15,78260.43,143.7,-0.00235,0.0,0.27535]
[1776858460203,72.15,78261.21,143.7,-0.00234,0.0,0.27513]
[1776858465239,72.15,78258.59,143.7,-0.00235,0.0,0.27587]
[1776858470274,72.15,78257.89,143.7,-0.00235,0.0,0.27607]
[1776858475309,72.15,78250.78,143.7,-0.00237,0.0,0.2781]
[1776858480345,72.15,78253.63,143.7,-0.00236,0.0,0.27728]
[1776858485381,72.15,78256.11,143.7,-0.00236,0.0,0.27658]
[1776858491423,72.15,78256.65,143.7,-0.00236,0.0,0.27642]
[1776858496458,72.15,78259.11,143.7,-0.00235,0.0,0.27572]
[1776858501493,72.15,78251.24,143.7,-0.00237,0.0,0.27797]
[1776858506528,72.15,78248.8,143.7,-0.00238,0.0,0.27866]
[1776858511563,72.15,78248.56,143.7,-0.00237,0.0,0.27771]
[1776858514584,72.15,78258.81,143.7,-0.00234,0.0,0.2748]
[1776858518612,72.15,78248.38,143.7,-0.00237,0.0,0.27777]
[1776858524654,72.15,78253.13,143.7,-0.00236,0.0,0.27641]
[1776858529689,72.15,78266.59,143.7,-0.00232,0.0,0.2726]
[1776858534724,72.15,78267.11,143.7,-0.00232,0.0,0.27246]
[1776858539759,72.15,78264.02,143.7,-0.00233,0.0,0.27333]
[1776858544921,72.15,78269.16,143.7,-0.00231,0.0,0.27188]
[1776858545808,72.15,78309.01,143.7,-0.00221,0.0,0.2609]
[1776858550843,72.15,78295.41,143.7,-0.00224,0.0,0.2646]
[1776858555878,72.15,78306.1,143.7,-0.00222,0.0,0.26169]
[1776858560913,72.15,78306.91,143.7,-0.00222,0.0,0.26147]
[1776858565948,72.15,78306.77,143.7,-0.00222,0.0,0.26151]
[1776858570983,72.15,78308.36,143.7,-0.00221,0.0,0.26108]
[1776858571990,72.15,78317.42,143.7,-0.00218,0.0,0.25767]
[1776858577025,72.15,78323.2,143.7,-0.00217,0.0,0.25613]
[1776858582059,72.15,78319.75,143.7,-0.00217,0.0,0.25705]
[1776858587096,72.15,78320.31,143.7,-0.00217,0.0,0.2569]
[1776858592131,72.15,78319.87,143.7,-0.00217,0.0,0.25702]
[1776858597166,72.15,78323.45,143.7,-0.00217,0.0,0.25606]
[1776858602207,72.15,78311.32,143.7,-0.0022,0.0,0.25931]
[1776858607242,72.15,78309.41,143.7,-0.0022,0.0,0.25982]
[1776858612277,72.15,78300.26,143.7,-0.00222,0.0,0.2623]
[1776858617312,72.15,78296.81,143.7,-0.00223,0.0,0.26324]
[1776858622347,72.15,78292.35,143.7,-0.00224,0.0,0.26446]
[1776858629396,72.15,78296.16,143.7,-0.00223,0.0,0.26342]
[1776858631410,72.15,78303.65,143.7,-0.00221,0.0,0.26041]
[1776858636448,72.15,78296.35,143.7,-0.00223,0.0,0.26239]
[1776858641483,72.15,78302.24,143.7,-0.00221,0.0,0.26079]
[1776858643558,72.15,78289.13,143.7,-0.00224,0.0,0.26436]
[1776858645511,72.15,78277.38,143.7,-0.00228,0.0,0.2676]
[1776858650546,72.15,78276.07,143.7,-0.00228,0.0,0.26796]
[1776858655581,72.15,78269.57,143.7,-0.0023,0.0,0.26977]
[1776858660611,72.15,78265.06,143.7,-0.00231,0.0,0.27103]
[1776858665651,72.15,78272.45,143.7,-0.00229,0.0,0.26896]
[1776858670687,72.15,78265.13,143.7,-0.00231,0.0,0.27101]
[1776858675721,72.15,78264.84,143.7,-0.00231,0.0,0.27109]
[1776858680756,72.15,78264.78,143.7,-0.00231,0.0,0.27111]
[1776858681700,72.15,78264.78,143.7,-0.00231,0.0,0.27111]
[1776858686797,72.15,78265.17,143.7,-0.00231,0.0,0.271]
[1776858691833,72.15,78264.4,143.7,-0.0023,0.0,0.27021]
[1776858696868,72.15,78269.15,143.7,-0.00229,0.0,0.26889]
[1776858701902,72.15,78269.97,143.7,-0.00229,0.0,0.26866]
[1776858706938,72.15,78266.93,143.7,-0.00229,0.0,0.26951]
[1776858711973,72.15,78275.71,143.7,-0.00227,0.0,0.26707]
[1776858716014,72.15,78285.96,143.7,-0.00225,0.0,0.26425]
[1776858718019,72.15,78296.21,143.7,-0.00222,0.0,0.26145]
[1776858720036,72.15,78307.73,143.7,-0.00219,0.0,0.25834]
[1776858726083,72.15,78303.31,143.7,-0.0022,0.0,0.25953]
[1776858726748,72.15,78303.31,143.7,-0.0022,0.0,0.25953]
[1776858732124,72.15,78295.09,143.7,-0.00222,0.0,0.26176]
[1776858737761,72.15,78300.21,143.7,-0.00221,0.0,0.26037]
[1776858743202,72.15,78303.45,143.7,-0.0022,0.0,0.2595]
[1776858748238,72.15,78299.59,143.7,-0.00221,0.0,0.26054]
[1776858753272,72.15,78309.48,143.7,-0.00218,0.0,0.25691]
[1776858758306,72.15,78320.57,143.7,-0.00215,0.0,0.25396]
[1776858763341,72.15,78318.28,143.7,-0.00215,0.0,0.25457]
[1776858768377,72.15,78319.81,143.7,-0.00215,0.0,0.25416]
[1776858773412,72.15,78324.69,143.7,-0.00214,0.0,0.25288]
[1776858778447,72.15,78326.27,143.7,-0.00213,0.0,0.25246]
[1776858783482,72.15,78328.85,143.7,-0.00213,0.0,0.25178]
[1776858788517,72.15,78329.61,143.7,-0.00213,0.0,0.25158]
[1776858793552,72.15,78328.55,143.7,-0.00213,0.0,0.25186]
[1776858795566,72.15,78316.42,143.7,-0.00216,0.0,0.25506]
[1776858797580,72.15,78303.64,143.7,-0.00219,0.0,0.25848]
[1776858802615,72.15,78298.43,143.7,-0.0022,0.0,0.25988]
[1776858807657,72.15,78295.11,143.7,-0.00221,0.0,0.26078]
[1776858812692,72.15,78296.47,143.7,-0.0022,0.0,0.25944]
[1776858817727,72.15,78298.84,143.7,-0.0022,0.0,0.2588]
[1776858822762,72.15,78294.1,143.7,-0.00221,0.0,0.26008]
[1776858822851,72.15,78294.1,143.7,-0.00221,0.0,0.26008]
[1776858828804,72.15,78298.51,143.7,-0.0022,0.0,0.25889]
[1776858833839,72.15,78302.92,143.7,-0.00219,0.0,0.25771]
[1776858838874,72.15,78301.91,143.7,-0.00219,0.0,0.25798]
[1776858843909,72.15,78305.25,143.7,-0.00218,0.0,0.25708]
[1776858848944,72.15,78303.46,143.7,-0.00218,0.0,0.25756]
[1776858850958,72.15,78292.03,143.7,-0.00221,0.0,0.26064]
[1776858855993,72.15,78292.88,143.7,-0.00221,0.0,0.26041]
[1776858860022,72.15,78306.33,143.7,-0.00218,0.0,0.25679]
[1776858865055,72.15,78310.02,143.7,-0.00217,0.0,0.25581]
[1776858870091,72.15,78304.46,143.7,-0.00218,0.0,0.25729]
[1776858875126,72.15,78298.09,143.7,-0.00219,0.0,0.25804]
[1776858880165,72.15,78302.13,143.7,-0.00218,0.0,0.25695]
[1776858885200,72.15,78301.7,143.7,-0.00218,0.0,0.25707]
[1776858890235,72.15,78297.37,143.7,-0.00219,0.0,0.25823]
[1776858893000,72.15,78296.08,143.7,-0.00219,0.0,0.25858]
[1776858898291,72.15,78297.44,143.7,-0.00219,0.0,0.25821]
[1776858903326,72.15,78297.55,143.7,-0.00219,0.0,0.25818]
[1776858908361,72.15,78292.54,143.7,-0.0022,0.0,0.25953]
[1776858913396,72.15,78289.61,143.7,-0.00221,0.0,0.26032]
[1776858918431,72.15,78288.26,143.7,-0.00221,0.0,0.26069]
[1776858923466,72.15,78286.0,143.7,-0.00222,0.0,0.2613]
[1776858928503,72.15,78285.67,143.7,-0.00222,0.0,0.26139]
[1776858933541,72.15,78286.78,143.7,-0.00221,0.0,0.26012]
[1776858938575,72.15,78286.03,143.7,-0.00221,0.0,0.26032]
[1776858939799,72.15,78286.03,143.7,-0.00221,0.0,0.26032]
[1776858939920,72.15,78286.03,143.7,-0.00221,0.0,0.26032]
[1776858948645,72.15,78288.88,143.7,-0.0022,0.0,0.25955]
[1776858950659,72.15,78304.16,143.7,-0.00217,0.0,0.25545]
[1776858955696,72.15,78309.2,143.7,-0.00215,0.0,0.25411]
[1776858960731,72.15,78309.01,143.7,-0.00215,0.0,0.25416]
[1776858964760,72.15,78296.79,143.7,-0.00218,0.0,0.25742]
[1776858969795,72.15,78298.95,143.7,-0.00218,0.0,0.25684]
[1776858974830,72.15,78296.88,143.7,-0.00218,0.0,0.2574]
[1776858979865,72.15,78297.94,143.7,-0.00218,0.0,0.25711]
[1776858984900,72.15,78301.39,143.7,-0.00217,0.0,0.25619]
[1776858986214,72.15,78301.27,143.7,-0.00217,0.0,0.25622]
[1776858992956,72.15,78303.15,143.7,-0.00216,0.0,0.25476]
[1776858997991,72.15,78295.88,143.7,-0.00218,0.0,0.2567]
[1776859003029,72.15,78295.97,143.7,-0.00218,0.0,0.25668]
[1776859007057,72.15,78279.38,143.7,-0.00222,0.0,0.26115]
[1776859012092,72.15,78279.22,143.7,-0.00222,0.0,0.26119]
[1776859017127,72.15,78279.14,143.7,-0.00222,0.0,0.26121]
[1776859022621,72.15,78280.4,143.7,-0.00222,0.0,0.26087]
[1776859026190,72.15,78266.79,143.7,-0.00225,0.0,0.26459]
[1776859031225,72.15,78269.15,143.7,-0.00225,0.0,0.26394]
[1776859036260,72.15,78277.15,143.7,-0.00223,0.0,0.26175]
[1776859041921,72.15,78275.95,143.7,-0.00223,0.0,0.26208]
[1776859047336,72.15,78278.46,143.7,-0.00222,0.0,0.2614]
[1776859052372,72.15,78276.69,143.7,-0.00222,0.0,0.2609]
[1776859057407,72.15,78278.38,143.7,-0.00222,0.0,0.26044]
[1776859062441,72.15,78285.29,143.7,-0.0022,0.0,0.25858]
[1776859067478,72.15,78284.39,143.7,-0.0022,0.0,0.25882]
[1776859072512,72.15,78285.27,143.7,-0.0022,0.0,0.25858]
[1776859077548,72.15,78284.67,143.7,-0.0022,0.0,0.25874]
[1776859082583,72.15,78284.21,143.7,-0.0022,0.0,0.25887]
[1776859086611,72.15,78295.28,143.7,-0.00217,0.0,0.2559]
[1776859087129,72.15,78295.28,143.7,-0.00217,0.0,0.2559]
[1776859092653,72.15,78296.79,143.7,-0.00217,0.0,0.25549]
[1776859099701,72.15,78296.24,143.7,-0.00217,0.0,0.25564]
[1776859104737,72.15,78295.09,143.7,-0.00217,0.0,0.25595]
[1776859110779,72.15,78294.58,143.7,-0.00217,0.0,0.25608]
[1776859115814,72.15,78294.46,143.7,-0.00217,0.0,0.25515]
[1776859120849,72.15,78294.2,143.7,-0.00217,0.0,0.25522]
[1776859126891,72.15,78294.37,143.7,-0.00217,0.0,0.25518]
[1776859131926,72.15,78293.94,143.7,-0.00217,0.0,0.25529]
[1776859136960,72.15,78291.87,143.7,-0.00217,0.0,0.25585]
[1776859141996,72.15,78291.45,143.7,-0.00217,0.0,0.25596]
[1776859148039,72.15,78293.03,143.7,-0.00217,0.0,0.25554]
[1776859153076,72.15,78293.1,143.7,-0.00217,0.0,0.25552]
[1776859158116,72.15,78292.21,143.7,-0.00217,0.0,0.25575]
[1776859163152,72.15,78291.24,143.7,-0.00217,0.0,0.25601]
[1776859168187,72.15,78291.96,143.7,-0.00217,0.0,0.25582]
[1776859173222,72.15,78292.54,143.7,-0.00216,0.0,0.25471]
[1776859178257,72.15,78296.83,143.7,-0.00215,0.0,0.25357]
[1776859183292,72.15,78309.3,143.7,-0.00212,0.0,0.25028]
[1776859188327,72.15,78310.68,143.7,-0.00212,0.0,0.24992]
[1776859193361,72.15,78311.66,143.7,-0.00212,0.0,0.24966]
[1776859198396,72.15,78314.17,143.7,-0.00211,0.0,0.24901]
[1776859201418,72.15,78324.61,143.7,-0.00208,0.0,0.2463]
[1776859206453,72.15,78320.42,143.7,-0.00209,0.0,0.24738]
[1776859211488,72.15,78317.32,143.7,-0.0021,0.0,0.24819]
[1776859216523,72.15,78319.54,143.7,-0.0021,0.0,0.24761]
[1776859221558,72.15,78314.87,143.7,-0.00211,0.0,0.24883]
[1776859225586,72.15,78303.47,143.7,-0.00214,0.0,0.25181]
[1776859230622,72.15,78307.67,143.7,-0.00213,0.0,0.25071]
[1776859235657,72.15,78306.09,143.7,-0.00212,0.0,0.25018]
[1776859240694,72.15,78303.96,143.7,-0.00213,0.0,0.25073]
[1776859245726,72.15,78299.21,143.7,-0.00214,0.0,0.25198]
[1776859250762,72.15,78297.79,143.7,-0.00214,0.0,0.25236]
[1776859255798,72.15,78295.45,143.7,-0.00215,0.0,0.25298]
[1776859260832,72.15,78293.29,143.7,-0.00215,0.0,0.25355]
[1776859264860,72.15,78279.86,143.7,-0.00219,0.0,0.25713]
[1776859266636,72.15,78276.97,143.7,-0.00219,0.0,0.25791]
[1776859271909,72.15,78266.53,143.7,-0.00222,0.0,0.26073]
[1776859276944,72.15,78272.03,143.7,-0.00221,0.0,0.25924]
[1776859279965,72.15,78283.92,143.7,-0.00218,0.0,0.25604]
[1776859285000,72.15,78292.6,143.7,-0.00216,0.0,0.25373]
[1776859290035,72.15,78295.44,143.7,-0.00215,0.0,0.25298]
[1776859295070,72.15,78293.04,143.7,-0.00215,0.0,0.25266]
[1776859300106,72.15,78297.27,143.7,-0.00214,0.0,0.25154]
[1776859306148,72.15,78296.35,143.7,-0.00214,0.0,0.25178]
[1776859311184,72.15,78296.03,143.7,-0.00214,0.0,0.25187]
[1776859312229,72.15,78296.03,143.7,-0.00214,0.0,0.25187]
[1776859312299,72.15,78296.03,143.7,-0.00214,0.0,0.25187]
[1776859321254,72.15,78308.64,143.7,-0.00211,0.0,0.24856]
[1776859326289,72.15,78316.65,143.7,-0.00209,0.0,0.24649]
[1776859331324,72.15,78317.32,143.7,-0.00209,0.0,0.24631]
[1776859336359,72.15,78322.25,143.7,-0.00207,0.0,0.24504]
[1776859338373,72.15,78333.57,143.7,-0.00205,0.0,0.24214]
[1776859343408,72.15,78331.06,143.7,-0.00205,0.0,0.24278]
[1776859348443,72.15,78333.67,143.7,-0.00205,0.0,0.24212]
[1776859353477,72.15,78333.91,143.7,-0.00204,0.0,0.24114]
[1776859358650,72.15,78338.68,143.7,-0.00203,0.0,0.23993]
[1776859364556,72.15,78342.08,143.7,-0.00202,0.0,0.23907]
[1776859369591,72.15,78337.89,143.7,-0.00203,0.0,0.24013]
[1776859374626,72.15,78339.73,143.7,-0.00202,0.0,0.23966]
[1776859379661,72.15,78340.53,143.7,-0.00202,0.0,0.23946]
[1776859381675,72.15,78352.89,143.7,-0.00199,0.0,0.23636]
[1776859386709,72.15,78365.19,143.7,-0.00196,0.0,0.23331]
[1776859391745,72.15,78365.65,143.7,-0.00196,0.0,0.2332]
[1776859396780,72.15,78362.74,143.7,-0.00197,0.0,0.23392]
[1776859401816,72.15,78358.97,143.7,-0.00198,0.0,0.23485]
[1776859406851,72.15,78354.89,143.7,-0.00199,0.0,0.23586]
[1776859411887,72.15,78352.84,143.7,-0.00199,0.0,0.23547]
[1776859416922,72.15,78353.59,143.7,-0.00198,0.0,0.23528]
[1776859421957,72.15,78358.93,143.7,-0.00197,0.0,0.23396]
[1776859425545,72.15,78357.45,143.7,-0.00198,0.0,0.23433]
[1776859426296,72.15,78357.45,143.7,-0.00198,0.0,0.23433]
[1776859426312,72.15,78391.19,143.7,-0.0019,0.0,0.22611]
[1776859427006,72.15,78403.56,143.7,-0.00187,0.0,0.22316]
[1776859429022,72.15,78392.6,143.7,-0.0019,0.0,0.22577]
[1776859431036,72.15,78382.16,143.7,-0.00192,0.0,0.22828]
[1776859436073,72.15,78379.95,143.7,-0.00192,0.0,0.22882]
[1776859441108,72.15,78377.49,143.7,-0.00193,0.0,0.22941]
[1776859443122,72.15,78362.95,143.7,-0.00196,0.0,0.23297]
[1776859445136,72.15,78349.55,143.7,-0.00199,0.0,0.23629]
[1776859449164,72.15,78362.18,143.7,-0.00196,0.0,0.23316]
[1776859452516,72.15,78366.06,143.7,-0.00196,0.0,0.2322]
[1776859458227,72.15,78369.81,143.7,-0.00195,0.0,0.23128]
[1776859460241,72.15,78354.57,143.7,-0.00198,0.0,0.23504]
[1776859463077,72.15,78355.21,143.7,-0.00198,0.0,0.23488]
[1776859464543,72.15,78367.99,143.7,-0.00195,0.0,0.23173]
[1776859467053,72.15,78356.91,143.7,-0.00198,0.0,0.23446]
[1776859472326,72.15,78359.29,143.7,-0.00196,0.0,0.23297]
[1776859477361,72.15,78359.72,143.7,-0.00196,0.0,0.23287]
[1776859482396,72.15,78363.65,143.7,-0.00195,0.0,0.2319]
[1776859487431,72.15,78370.29,143.7,-0.00194,0.0,0.23028]
[1776859492466,72.15,78368.26,143.7,-0.00194,0.0,0.23077]
[1776859495496,72.15,78347.02,143.7,-0.00199,0.0,0.23601]
[1776859497502,72.15,78330.46,143.7,-0.00203,0.0,0.24017]
[1776859502540,72.15,78331.08,143.7,-0.00203,0.0,0.24001]
[1776859507575,72.15,78332.05,143.7,-0.00203,0.0,0.23977]
[1776859512611,72.15,78337.56,143.7,-0.00201,0.0,0.23838]
[1776859517646,72.15,78334.23,143.7,-0.00202,0.0,0.23922]
[1776859522681,72.15,78333.63,143.7,-0.00202,0.0,0.23937]
[1776859527716,72.15,78333.84,143.7,-0.00202,0.0,0.23931]
[1776859532773,72.15,78331.06,143.7,-0.00202,0.0,0.2391]
[1776859533764,72.15,78314.94,143.7,-0.00206,0.0,0.24319]
[1776859535778,72.15,78300.74,143.7,-0.0021,0.0,0.24685]
[1776859540474,72.15,78290.49,143.7,-0.00212,0.0,0.24952]
[1776859545848,72.15,78284.54,143.7,-0.00214,0.0,0.25108]
[1776859547862,72.15,78273.21,143.7,-0.00216,0.0,0.25408]
[1776859552899,72.15,78263.49,143.7,-0.00219,0.0,0.25668]
[1776859556926,72.15,78249.51,143.7,-0.00222,0.0,0.26046]
[1776859561962,72.15,78255.28,143.7,-0.00221,0.0,0.25889]
[1776859566998,72.15,78265.13,143.7,-0.00218,0.0,0.25624]
[1776859572035,72.15,78275.22,143.7,-0.00216,0.0,0.25355]
[1776859577069,72.15,78274.27,143.7,-0.00216,0.0,0.2538]
[1776859582105,72.15,78274.95,143.7,-0.00216,0.0,0.25362]
[1776859587140,72.15,78280.1,143.7,-0.00215,0.0,0.25226]
[1776859592175,72.15,78289.33,143.7,-0.00212,0.0,0.24888]
[1776859597210,72.15,78296.69,143.7,-0.0021,0.0,0.24696]
[1776859602245,72.15,78286.83,143.7,-0.00212,0.0,0.24953]
[1776859607280,72.15,78297.38,143.7,-0.0021,0.0,0.24678]
[1776859612315,72.15,78298.14,143.7,-0.00209,0.0,0.24658]
[1776859617351,72.15,78307.91,143.7,-0.00207,0.0,0.24406]
[1776859622386,72.15,78303.87,143.7,-0.00208,0.0,0.2451]
[1776859627532,72.15,78300.79,143.7,-0.00209,0.0,0.2459]
[1776859630442,72.15,78315.71,143.7,-0.00205,0.0,0.24207]
[1776859635477,72.15,78319.02,143.7,-0.00204,0.0,0.24122]
[1776859640511,72.15,78322.14,143.7,-0.00204,0.0,0.24043]
[1776859645546,72.15,78328.97,143.7,-0.00202,0.0,0.23871]
[1776859650583,72.15,78328.51,143.7,-0.00202,0.0,0.23882]
[1776859655625,72.15,78325.15,143.7,-0.00202,0.0,0.23875]
[1776859660660,72.15,78327.0,143.7,-0.00202,0.0,0.23829]
[1776859665695,72.15,78330.51,143.7,-0.00201,0.0,0.2374]
[1776859670730,72.15,78330.13,143.7,-0.00201,0.0,0.2375]
[1776859675765,72.15,78330.65,143.7,-0.00201,0.0,0.23737]
[1776859680799,72.15,78328.24,143.7,-0.00201,0.0,0.23797]
[1776859685834,72.15,78331.08,143.7,-0.00201,0.0,0.23726]
[1776859690870,72.15,78333.81,143.7,-0.002,0.0,0.23658]
[1776859695905,72.15,78329.29,143.7,-0.00201,0.0,0.23771]
[1776859700939,72.15,78330.46,143.7,-0.00201,0.0,0.23742]
[1776859702954,72.15,78316.76,143.7,-0.00204,0.0,0.24087]
[1776859707988,72.15,78327.31,143.7,-0.00202,0.0,0.23821]
[1776859713024,72.15,78318.78,143.7,-0.00203,0.0,0.23944]
[1776859718135,72.15,78318.67,143.7,-0.00203,0.0,0.23947]
[1776859724177,72.15,78315.34,143.7,-0.00204,0.0,0.24031]
[1776859729212,72.15,78318.71,143.7,-0.00203,0.0,0.23946]
[1776859734247,72.15,78317.7,143.7,-0.00203,0.0,0.23971]
[1776859739282,72.15,78327.14,143.7,-0.00201,0.0,0.23733]
[1776859745324,72.15,78316.8,143.7,-0.00203,0.0,0.23994]
[1776859749352,72.15,78302.86,143.7,-0.00207,0.0,0.24349]
[1776859754387,72.15,78314.69,143.7,-0.00204,0.0,0.24048]
[1776859760434,72.15,78317.32,143.7,-0.00203,0.0,0.23981]
[1776859765470,72.15,78317.88,143.7,-0.00203,0.0,0.23967]
[1776859770505,72.15,78320.48,143.7,-0.00202,0.0,0.23901]
[1776859775544,72.15,78322.34,143.7,-0.00201,0.0,0.23762]
[1776859780578,72.15,78330.11,143.7,-0.00199,0.0,0.23568]
[1776859783600,72.15,78340.83,143.7,-0.00197,0.0,0.23302]
[1776859790649,72.15,78341.63,143.7,-0.00197,0.0,0.23282]
[1776859795684,72.15,78345.15,143.7,-0.00196,0.0,0.23196]
[1776859800719,72.15,78345.63,143.7,-0.00196,0.0,0.23184]
[1776859805754,72.15,78357.28,143.7,-0.00193,0.0,0.22899]
[1776859810790,72.15,78357.27,143.7,-0.00193,0.0,0.22899]
[1776859815825,72.15,78358.63,143.7,-0.00193,0.0,0.22866]
[1776859818846,72.15,78344.63,143.7,-0.00196,0.0,0.23208]
[1776859819639,72.15,78344.63,143.7,-0.00196,0.0,0.23208]
[1776859824888,72.15,78345.17,143.7,-0.00196,0.0,0.23195]
[1776859829923,72.15,78353.69,143.7,-0.00194,0.0,0.22987]
[1776859834958,72.15,78339.79,143.7,-0.00196,0.0,0.23238]
[1776859839992,72.15,78340.24,143.7,-0.00196,0.0,0.23226]
[1776859845028,72.15,78339.1,143.7,-0.00197,0.0,0.23255]
[1776859848049,72.15,78353.16,143.7,-0.00193,0.0,0.2291]
[1776859853084,72.15,78349.09,143.7,-0.00194,0.0,0.2301]
[1776859858118,72.15,78344.07,143.7,-0.00195,0.0,0.23132]
[1776859863154,72.15,78349.29,143.7,-0.00194,0.0,0.23005]
[1776859868189,72.15,78340.36,143.7,-0.00196,0.0,0.23224]
[1776859872217,72.15,78364.18,143.7,-0.00191,0.0,0.22644]
[1776859876245,72.15,78384.88,143.7,-0.00186,0.0,0.2215]
[1776859881281,72.15,78393.32,143.7,-0.00184,0.0,0.21952]
[1776859886308,72.15,78389.16,143.7,-0.00185,0.0,0.22049]
[1776859886443,72.15,78389.16,143.7,-0.00185,0.0,0.22049]
[1776859886543,72.15,78389.2,143.7,-0.00185,0.0,0.22049]
[1776859887313,72.15,78389.2,143.7,-0.00185,0.0,0.22049]
[1776859887329,72.15,78396.88,143.7,-0.00184,0.0,0.21869]
[1776859892776,72.15,78402.15,143.7,-0.00182,0.0,0.21661]
[1776859897895,72.15,78399.68,143.7,-0.00182,0.0,0.21718]
[1776859898406,72.15,78386.03,143.7,-0.00185,0.0,0.22037]
[1776859903496,72.15,78385.39,143.7,-0.00185,0.0,0.22052]
[1776859908505,72.15,78393.07,143.7,-0.00184,0.0,0.21872]
[1776859910519,72.15,78405.09,143.7,-0.00181,0.0,0.21593]
[1776859914006,72.15,78407.39,143.7,-0.00181,0.0,0.2154]
[1776859916085,72.15,78397.16,143.7,-0.00183,0.0,0.21776]
[1776859917717,72.15,78396.59,143.7,-0.00183,0.0,0.2179]
[1776859917753,72.15,78408.67,143.7,-0.0018,0.0,0.2151]
[1776859923609,72.15,78404.5,143.7,-0.00181,0.0,0.21606]
[1776859927861,72.15,78404.55,143.7,-0.00181,0.0,0.21605]
[1776859933680,72.15,78394.92,143.7,-0.00183,0.0,0.21828]
[1776859938715,72.15,78395.03,143.7,-0.00183,0.0,0.21826]
[1776859943750,72.15,78395.87,143.7,-0.00183,0.0,0.21806]
[1776859947675,72.15,78396.78,143.7,-0.00183,0.0,0.21785]
[1776859951806,72.15,78405.82,143.7,-0.0018,0.0,0.21491]
[1776859953010,72.15,78405.82,143.7,-0.0018,0.0,0.21491]
[1776859953758,72.15,78405.51,143.7,-0.0018,0.0,0.21498]
[1776859957379,72.15,78408.81,143.7,-0.0018,0.0,0.21422]
[1776859962882,72.15,78423.05,143.7,-0.00177,0.0,0.21098]
[1776859967934,72.15,78423.56,143.7,-0.00176,0.0,0.21086]
[1776859968010,72.15,78423.56,143.7,-0.00176,0.0,0.21086]
[1776859968935,72.15,78405.43,143.7,-0.0018,0.0,0.215]
[1776859973970,72.15,78407.63,143.7,-0.0018,0.0,0.21449]
[1776859979005,72.15,78407.52,143.7,-0.0018,0.0,0.21452]
[1776859984042,72.15,78411.38,143.7,-0.00179,0.0,0.21363]
[1776859989077,72.15,78413.46,143.7,-0.00179,0.0,0.21316]
[1776859994112,72.15,78411.36,143.7,-0.00179,0.0,0.21364]
[1776859999147,72.15,78418.03,143.7,-0.00178,0.0,0.21212]
[1776860001161,72.15,78428.99,143.7,-0.00175,0.0,0.20964]
[1776860006196,72.15,78437.39,143.7,-0.00174,0.0,0.20776]
[1776860011231,72.15,78437.89,143.7,-0.00173,0.0,0.20682]
[1776860016266,72.15,78444.06,143.7,-0.00172,0.0,0.20545]
[1776860019286,72.15,78463.56,143.7,-0.00168,0.0,0.20118]
[1776860020293,72.15,78474.03,143.7,-0.00165,0.0,0.19892]
[1776860025329,72.15,78474.48,143.7,-0.00165,0.0,0.19883]
[1776860030369,72.15,78461.52,143.7,-0.00168,0.0,0.20163]
[1776860035404,72.15,78458.43,143.7,-0.00169,0.0,0.2023]
[1776860040439,72.15,78459.08,143.7,-0.00168,0.0,0.20216]
[1776860041446,72.15,78448.52,143.7,-0.00171,0.0,0.20447]
[1776860046481,72.15,78446.36,143.7,-0.00171,0.0,0.20494]
[1776860051516,72.15,78444.9,143.7,-0.00171,0.0,0.20527]
[1776860055544,72.15,78428.61,143.7,-0.00175,0.0,0.20889]
[1776860057558,72.15,78417.92,143.7,-0.00177,0.0,0.2113]
[1776860062592,72.15,78419.33,143.7,-0.00177,0.0,0.21098]
[1776860068634,72.15,78414.47,143.7,-0.00178,0.0,0.21209]
[1776860072663,72.15,78415.6,143.7,-0.00177,0.0,0.21099]
[1776860074677,72.15,78426.66,143.7,-0.00174,0.0,0.2085]
[1776860075684,72.15,78438.76,143.7,-0.00172,0.0,0.2058]
[1776860080722,72.15,78441.99,143.7,-0.00171,0.0,0.20509]
[1776860085756,72.15,78440.85,143.7,-0.00171,0.0,0.20534]
[1776860090793,72.15,78440.79,143.7,-0.00172,0.0,0.20536]
[1776860093814,72.15,78456.07,143.7,-0.00168,0.0,0.202]
[1776860098853,72.15,78458.04,143.7,-0.00168,0.0,0.20157]
[1776860100867,72.15,78443.89,143.7,-0.00171,0.0,0.20467]
[1776860102881,72.15,78432.89,143.7,-0.00173,0.0,0.20711]
[1776860105902,72.15,78443.74,143.7,-0.00171,0.0,0.2047]
[1776860110936,72.15,78444.65,143.7,-0.00171,0.0,0.2045]
[1776860113958,72.15,78432.8,143.7,-0.00173,0.0,0.20713]
[1776860118992,72.15,78427.83,143.7,-0.00174,0.0,0.20824]
[1776860122014,72.15,78440.24,143.7,-0.00172,0.0,0.20548]
[1776860127049,72.15,78431.88,143.7,-0.00173,0.0,0.20733]
[1776860131077,72.15,78416.48,143.7,-0.00176,0.0,0.20996]
[1776860132084,72.15,78430.15,143.7,-0.00173,0.0,0.20689]
[1776860134098,72.15,78441.64,143.7,-0.00171,0.0,0.20435]
[1776860139133,72.15,78437.05,143.7,-0.00172,0.0,0.20536]
[1776860144168,72.15,78436.39,143.7,-0.00172,0.0,0.20551]
[1776860149202,72.15,78437.03,143.7,-0.00172,0.0,0.20537]
[1776860154238,72.15,78439.8,143.7,-0.00171,0.0,0.20475]
[1776860159273,72.15,78434.27,143.7,-0.00172,0.0,0.20598]
[1776860162179,72.15,78433.93,143.7,-0.00172,0.0,0.20605]
[1776860162470,72.15,78435.91,143.7,-0.00172,0.0,0.20561]
[1776860163354,72.15,78433.28,143.7,-0.00172,0.0,0.2062]
[1776860163449,72.15,78430.6,143.7,-0.00173,0.0,0.20679]
[1776860164249,72.15,78430.6,143.7,-0.00173,0.0,0.20679]
[1776860165199,72.15,78430.6,143.7,-0.00173,0.0,0.20679]
[1776860165235,72.15,78429.92,143.7,-0.00173,0.0,0.20694]
[1776860169343,72.15,78443.08,143.7,-0.0017,0.0,0.20403]
[1776860174378,72.15,78449.24,143.7,-0.00169,0.0,0.20268]
[1776860179413,72.15,78452.51,143.7,-0.00168,0.0,0.20197]
[1776860184448,72.15,78453.31,143.7,-0.00168,0.0,0.20179]
[1776860189483,72.15,78459.89,143.7,-0.00167,0.0,0.20037]
[1776860194517,72.15,78458.87,143.7,-0.00167,0.0,0.19978]
[1776860199553,72.15,78458.58,143.7,-0.00167,0.0,0.19985]
[1776860204588,72.15,78468.9,143.7,-0.00165,0.0,0.19763]
[1776860209623,72.15,78471.8,143.7,-0.00164,0.0,0.19701]
[1776860214658,72.15,78469.44,143.7,-0.00164,0.0,0.19751]
[1776860219693,72.15,78467.97,143.7,-0.00165,0.0,0.19783]
[1776860224727,72.15,78462.44,143.7,-0.00166,0.0,0.19901]
[1776860227749,72.15,78474.31,143.7,-0.00163,0.0,0.19648]
[1776860232784,72.15,78471.44,143.7,-0.00164,0.0,0.19709]
[1776860237819,72.15,78479.14,143.7,-0.00163,0.0,0.19545]
[1776860242854,72.15,78479.37,143.7,-0.00162,0.0,0.1954]
[1776860246882,72.15,78464.79,143.7,-0.00165,0.0,0.19851]
[1776860249903,72.15,78475.37,143.7,-0.00163,0.0,0.19625]
[1776860253954,72.15,78511.96,143.7,-0.00156,0.0,0.18785]
[1776860258990,72.15,78499.4,143.7,-0.00158,0.0,0.19043]
[1776860259997,72.15,78485.11,143.7,-0.00161,0.0,0.19341]
[1776860263097,72.15,78465.41,143.7,-0.00165,0.0,0.19758]
[1776860264025,72.15,78436.72,143.7,-0.0017,0.0,0.2038]
[1776860265032,72.15,78417.92,143.7,-0.00174,0.0,0.20797]
[1776860266039,72.15,78398.59,143.7,-0.00178,0.0,0.21233]
[1776860267047,72.15,78385.61,143.7,-0.00181,0.0,0.21531]
[1776860272088,72.15,78392.08,143.7,-0.0018,0.0,0.21382]
[1776860277096,72.15,78393.24,143.7,-0.00179,0.0,0.21356]
[1776860279137,72.15,78407.75,143.7,-0.00176,0.0,0.21025]
[1776860284175,72.15,78423.73,143.7,-0.00173,0.0,0.20667]
[1776860289210,72.15,78430.44,143.7,-0.00172,0.0,0.20518]
[1776860291224,72.15,78413.53,143.7,-0.00175,0.0,0.20895]
[1776860292231,72.15,78400.32,143.7,-0.00178,0.0,0.21194]
[1776860296259,72.15,78414.27,143.7,-0.00175,0.0,0.20878]
[1776860301294,72.15,78413.56,143.7,-0.00175,0.0,0.20894]
[1776860306329,72.15,78424.29,143.7,-0.00173,0.0,0.20655]
[1776860311365,72.15,78429.69,143.7,-0.00171,0.0,0.20453]
[1776860314386,72.15,78418.64,143.7,-0.00173,0.0,0.20698]
[1776860320428,72.15,78413.96,143.7,-0.00174,0.0,0.20802]
[1776860322442,72.15,78402.47,143.7,-0.00177,0.0,0.21061]
[1776860327477,72.15,78410.79,143.7,-0.00175,0.0,0.20873]
[1776860332513,72.15,78407.01,143.7,-0.00176,0.0,0.20958]
[1776860334527,72.15,78394.18,143.7,-0.00179,0.0,0.21249]
[1776860339562,72.15,78407.51,143.7,-0.00176,0.0,0.20947]
[1776860344596,72.15,78421.14,143.7,-0.00173,0.0,0.20642]
[1776860345604,72.15,78432.28,143.7,-0.00171,0.0,0.20396]
[1776860347618,72.15,78412.16,143.7,-0.00175,0.0,0.20843]
[1776860351646,72.15,78398.29,143.7,-0.00178,0.0,0.21156]
[1776860353660,72.15,78382.32,143.7,-0.00181,0.0,0.21522]
[1776860357688,72.15,78371.28,143.7,-0.00183,0.0,0.21778]
[1776860362723,72.15,78361.78,143.7,-0.00186,0.0,0.22]
[1776860365744,72.15,78344.92,143.7,-0.00189,0.0,0.22401]
[1776860370779,72.15,78325.53,143.7,-0.00194,0.0,0.22869]
[1776860375814,72.15,78324.14,143.7,-0.00193,0.0,0.22813]
[1776860380850,72.15,78329.77,143.7,-0.00192,0.0,0.22676]
[1776860383871,72.15,78342.67,143.7,-0.00189,0.0,0.22366]
[1776860388906,72.15,78350.29,143.7,-0.00187,0.0,0.22185]
[1776860393941,72.15,78358.48,143.7,-0.00186,0.0,0.21991]
[1776860399982,72.15,78368.46,143.7,-0.00183,0.0,0.21757]
[1776860405018,72.15,78366.54,143.7,-0.00184,0.0,0.21802]
[1776860410053,72.15,78364.66,143.7,-0.00184,0.0,0.21846]
[1776860415088,72.15,78366.2,143.7,-0.00184,0.0,0.2181]
[1776860417102,72.15,78354.79,143.7,-0.00186,0.0,0.22078]
[1776860422137,72.15,78354.87,143.7,-0.00186,0.0,0.22076]
[1776860427174,72.15,78364.34,143.7,-0.00184,0.0,0.21854]
[1776860428181,72.15,78376.48,143.7,-0.00182,0.0,0.21571]
[1776860430195,72.15,78389.59,143.7,-0.00179,0.0,0.2127]
[1776860431441,72.15,78389.59,143.7,-0.00179,0.0,0.2127]
[1776860431476,72.15,78391.54,143.7,-0.00178,0.0,0.21141]
[1776860432209,72.15,78372.89,143.7,-0.00182,0.0,0.21569]
[1776860432533,72.15,78372.89,143.7,-0.00182,0.0,0.21569]
[1776860438044,72.15,78368.35,143.7,-0.00183,0.0,0.21674]
[1776860443290,72.15,78363.28,143.7,-0.00184,0.0,0.21792]
[1776860449332,72.15,78365.16,143.7,-0.00183,0.0,0.21748]
[1776860454367,72.15,78369.83,143.7,-0.00182,0.0,0.2164]
[1776860457387,72.15,78360.27,143.7,-0.00184,0.0,0.21863]
[1776860462423,72.15,78361.25,143.7,-0.00184,0.0,0.2184]
[1776860464437,72.15,78382.39,143.7,-0.0018,0.0,0.2135]
[1776860466451,72.15,78371.87,143.7,-0.00182,0.0,0.21592]
[1776860467458,72.15,78362.04,143.7,-0.00184,0.0,0.21821]
[1776860472493,72.15,78368.4,143.7,-0.00183,0.0,0.21673]
[1776860475513,72.15,78357.95,143.7,-0.00185,0.0,0.21917]
[1776860480549,72.15,78350.67,143.7,-0.00187,0.0,0.22089]
[1776860485584,72.15,78345.17,143.7,-0.00188,0.0,0.22219]
[1776860490619,72.15,78344.72,143.7,-0.00188,0.0,0.2223]
[1776860495654,72.15,78344.56,143.7,-0.00187,0.0,0.22146]
[1776860501696,72.15,78341.38,143.7,-0.00188,0.0,0.22221]
[1776860506731,72.15,78331.74,143.7,-0.0019,0.0,0.22452]
[1776860511765,72.15,78329.52,143.7,-0.00191,0.0,0.22505]
[1776860515794,72.15,78318.84,143.7,-0.00193,0.0,0.22763]
[1776860520829,72.15,78303.33,143.7,-0.00197,0.0,0.23143]
[1776860525865,72.15,78301.4,143.7,-0.00197,0.0,0.2319]
[1776860528886,72.15,78289.86,143.7,-0.002,0.0,0.23477]
[1776860530900,72.15,78280.28,143.7,-0.00202,0.0,0.23717]
[1776860535935,72.15,78278.62,143.7,-0.00202,0.0,0.23759]
[1776860537922,72.15,78279.06,143.7,-0.00202,0.0,0.23748]
[1776860538956,72.15,78294.44,143.7,-0.00199,0.0,0.23363]
[1776860541976,72.15,78304.77,143.7,-0.00196,0.0,0.23107]
[1776860547012,72.15,78315.72,143.7,-0.00194,0.0,0.22839]
[1776860552047,72.15,78313.93,143.7,-0.00193,0.0,0.22793]
[1776860557081,72.15,78314.52,143.7,-0.00193,0.0,0.22779]
[1776860562117,72.15,78320.56,143.7,-0.00192,0.0,0.22632]
[1776860567152,72.15,78320.57,143.7,-0.00192,0.0,0.22632]
[1776860572188,72.15,78317.93,143.7,-0.00192,0.0,0.22696]
[1776860577223,72.15,78318.79,143.7,-0.00192,0.0,0.22675]
[1776860582258,72.15,78318.49,143.7,-0.00192,0.0,0.22682]
[1776860583186,72.15,78318.49,143.7,-0.00192,0.0,0.22682]
[1776860588301,72.15,78318.81,143.7,-0.00192,0.0,0.22675]
[1776860592328,72.15,78305.36,143.7,-0.00195,0.0,0.23002]
[1776860597363,72.15,78308.68,143.7,-0.00195,0.0,0.22921]
[1776860600384,72.15,78318.76,143.7,-0.00192,0.0,0.22676]
[1776860605420,72.15,78318.8,143.7,-0.00192,0.0,0.22675]
[1776860610455,72.15,78318.12,143.7,-0.00192,0.0,0.22691]
[1776860615490,72.15,78316.53,143.7,-0.00192,0.0,0.22641]
[1776860620525,72.15,78309.05,143.7,-0.00194,0.0,0.22822]
[1776860625560,72.15,78304.74,143.7,-0.00195,0.0,0.22928]
[1776860628544,72.15,78305.53,143.7,-0.00195,0.0,0.22908]
[1776860629596,72.15,78305.03,143.7,-0.00195,0.0,0.2292]
[1776860633616,72.15,78292.49,143.7,-0.00198,0.0,0.23229]
[1776860638651,72.15,78286.13,143.7,-0.00199,0.0,0.23387]
[1776860641672,72.15,78273.05,143.7,-0.00202,0.0,0.23715]
[1776860646707,72.15,78272.05,143.7,-0.00202,0.0,0.2374]
[1776860651761,72.15,78271.48,143.7,-0.00203,0.0,0.23754]
[1776860657803,72.15,78271.93,143.7,-0.00203,0.0,0.23743]
[1776860659817,72.15,78258.5,143.7,-0.00206,0.0,0.24084]
[1776860664852,72.15,78260.59,143.7,-0.00205,0.0,0.24031]
[1776860669887,72.15,78260.49,143.7,-0.00205,0.0,0.24033]
[1776860671901,72.15,78268.71,143.7,-0.00203,0.0,0.23732]
[1776860676936,72.15,78263.98,143.7,-0.00204,0.0,0.23852]
[1776860681971,72.15,78262.74,143.7,-0.00204,0.0,0.23883]
[1776860685999,72.15,78251.42,143.7,-0.00207,0.0,0.24172]
[1776860691034,72.15,78260.41,143.7,-0.00205,0.0,0.23942]
[1776860696070,72.15,78270.73,143.7,-0.00202,0.0,0.23681]
[1776860697133,72.15,78270.73,143.7,-0.00202,0.0,0.23681]
[1776860698197,72.15,78263.24,143.7,-0.00204,0.0,0.2387]
[1776860704128,72.15,78263.55,143.7,-0.00204,0.0,0.23862]
[1776860709162,72.15,78266.01,143.7,-0.00203,0.0,0.238]
[1776860714198,72.15,78267.39,143.7,-0.00203,0.0,0.23765]
[1776860719233,72.15,78267.75,143.7,-0.00203,0.0,0.23756]
[1776860724268,72.15,78267.21,143.7,-0.00203,0.0,0.2377]
[1776860729303,72.15,78277.37,143.7,-0.002,0.0,0.23514]
[1776860734338,72.15,78280.22,143.7,-0.00199,0.0,0.23351]
[1776860739373,72.15,78284.12,143.7,-0.00198,0.0,0.23254]
[1776860744408,72.15,78292.22,143.7,-0.00196,0.0,0.23054]
[1776860747429,72.15,78304.71,143.7,-0.00193,0.0,0.22749]
[1776860752464,72.15,78308.88,143.7,-0.00192,0.0,0.22647]
[1776860757500,72.15,78309.91,143.7,-0.00192,0.0,0.22623]
[1776860761528,72.15,78289.36,143.7,-0.00197,0.0,0.23125]
[1776860766563,72.15,78289.86,143.7,-0.00197,0.0,0.23112]
[1776860771598,72.15,78291.32,143.7,-0.00196,0.0,0.23076]
[1776860776637,72.15,78277.46,143.7,-0.002,0.0,0.2342]
[1776860781672,72.15,78275.9,143.7,-0.002,0.0,0.23459]
[1776860787714,72.15,78275.23,143.7,-0.002,0.0,0.23476]
[1776860792749,72.15,78272.7,143.7,-0.002,0.0,0.23447]
[1776860797784,72.15,78276.52,143.7,-0.00199,0.0,0.23352]
[1776860802819,72.15,78276.14,143.7,-0.00199,0.0,0.23361]
[1776860807854,72.15,78277.53,143.7,-0.00199,0.0,0.23327]
[1776860812910,72.15,78279.01,143.7,-0.00199,0.0,0.2329]
[1776860817945,72.15,78273.21,143.7,-0.002,0.0,0.23435]
[1776860822979,72.15,78281.2,143.7,-0.00198,0.0,0.23236]
[1776860828014,72.15,78276.34,143.7,-0.00199,0.0,0.23356]
[1776860833050,72.15,78275.01,143.7,-0.00199,0.0,0.2339]
[1776860838101,72.15,78274.4,143.7,-0.002,0.0,0.23405]
[1776860841121,72.15,78259.79,143.7,-0.00203,0.0,0.23772]
[1776860846157,72.15,78254.77,143.7,-0.00204,0.0,0.23899]
[1776860850185,72.15,78231.23,143.7,-0.0021,0.0,0.24504]
[1776860855219,72.15,78226.09,143.7,-0.00211,0.0,0.24543]
[1776860860255,72.15,78222.99,143.7,-0.00211,0.0,0.24624]
[1776860866297,72.15,78215.24,143.7,-0.00213,0.0,0.24827]
[1776860868634,72.15,78214.69,143.7,-0.00213,0.0,0.24841]
[1776860869672,72.15,78214.4,143.7,-0.00214,0.0,0.24849]
[1776860870552,72.15,78189.19,143.7,-0.0022,0.0,0.25521]
[1776860876367,72.15,78191.74,143.7,-0.00219,0.0,0.25452]
[1776860880809,72.15,78189.52,143.7,-0.0022,0.0,0.25512]
[1776860884598,72.15,78182.12,143.7,-0.00222,0.0,0.25712]
[1776860890465,72.15,78181.9,143.7,-0.00222,0.0,0.25718]
[1776860895500,72.15,78194.05,143.7,-0.00219,0.0,0.2539]
[1776860899529,72.15,78178.5,143.7,-0.00223,0.0,0.2581]
[1776860904564,72.15,78180.18,143.7,-0.00222,0.0,0.25765]
[1776860909599,72.15,78184.36,143.7,-0.00221,0.0,0.25651]
[1776860914635,72.15,78182.66,143.7,-0.00221,0.0,0.25599]
[1776860919669,72.15,78178.31,143.7,-0.00222,0.0,0.25717]
[1776860924705,72.15,78183.78,143.7,-0.00221,0.0,0.25568]
[1776860929740,72.15,78192.43,143.7,-0.00218,0.0,0.25336]
[1776860934775,72.15,78196.07,143.7,-0.00217,0.0,0.25238]
[1776860936790,72.15,78206.63,143.7,-0.00215,0.0,0.24958]
[1776860941402,72.15,78213.63,143.7,-0.00213,0.0,0.24773]
[1776860943333,72.15,78212.01,143.7,-0.00213,0.0,0.24816]
[1776860943876,72.15,78212.01,143.7,-0.00213,0.0,0.24816]
[1776860946359,72.15,78205.91,143.7,-0.00215,0.0,0.24977]
[1776860947697,72.15,78212.12,143.7,-0.00213,0.0,0.24813]
[1776860949350,72.15,78216.34,143.7,-0.00212,0.0,0.24702]
[1776860949631,72.15,78216.34,143.7,-0.00212,0.0,0.24702]
[1776860952421,72.15,78216.07,143.7,-0.00212,0.0,0.24709]
[1776860954534,72.15,78214.73,143.7,-0.00213,0.0,0.24744]
[1776860955643,72.15,78211.79,143.7,-0.00213,0.0,0.24822]
[1776860955940,72.15,78223.34,143.7,-0.0021,0.0,0.24519]
[1776860956947,72.15,78238.51,143.7,-0.00207,0.0,0.24127]
[1776860958552,72.15,78237.4,143.7,-0.00207,0.0,0.24156]
[1776860959621,72.15,78239.12,143.7,-0.00207,0.0,0.24112]
[1776860960777,72.15,78237.81,143.7,-0.00207,0.0,0.24145]
[1776860960800,72.15,78237.81,143.7,-0.00207,0.0,0.24145]
[1776860964636,72.15,78238.71,143.7,-0.00207,0.0,0.24122]
[1776860965850,72.15,78238.56,143.7,-0.00207,0.0,0.24126]
[1776860967741,72.15,78236.73,143.7,-0.00207,0.0,0.24173]
[1776860971686,72.15,78228.46,143.7,-0.00208,0.0,0.24292]
[1776860978094,72.15,78228.16,143.7,-0.00208,0.0,0.243]
[1776860983129,72.15,78217.92,143.7,-0.00211,0.0,0.24565]
[1776860988164,72.15,78210.02,143.7,-0.00213,0.0,0.24772]
[1776860993199,72.15,78206.61,143.7,-0.00214,0.0,0.24862]
[1776860998233,72.15,78207.79,143.7,-0.00214,0.0,0.24831]
[1776861003269,72.15,78203.64,143.7,-0.00215,0.0,0.2494]
[1776861008304,72.15,78198.2,143.7,-0.00216,0.0,0.25084]
[1776861012333,72.15,78188.36,143.7,-0.00219,0.0,0.25347]
[1776861017368,72.15,78191.28,143.7,-0.00218,0.0,0.25269]
[1776861018374,72.15,78178.15,143.7,-0.00221,0.0,0.25622]
[1776861023416,72.15,78174.06,143.7,-0.00222,0.0,0.25733]
[1776861028450,72.15,78170.7,143.7,-0.00223,0.0,0.25825]
[1776861033486,72.15,78170.79,143.7,-0.00222,0.0,0.25723]
[1776861035501,72.15,78160.81,143.7,-0.00225,0.0,0.25996]
[1776861040536,72.15,78155.55,143.7,-0.00226,0.0,0.2614]
[1776861044565,72.15,78142.82,143.7,-0.0023,0.0,0.26493]
[1776861049600,72.15,78141.67,143.7,-0.0023,0.0,0.26526]
[1776861054636,72.15,78159.0,143.7,-0.00225,0.0,0.26045]
[1776861059671,72.15,78166.8,143.7,-0.00223,0.0,0.25832]
[1776861064709,72.15,78163.47,143.7,-0.00224,0.0,0.25923]
[1776861069744,72.15,78157.38,143.7,-0.00226,0.0,0.2609]
[1776861074780,72.15,78159.77,143.7,-0.00225,0.0,0.26024]
[1776861079815,72.15,78161.46,143.7,-0.00225,0.0,0.25978]
[1776861084850,72.15,78160.74,143.7,-0.00225,0.0,0.25998]
[1776861089885,72.15,78163.57,143.7,-0.00224,0.0,0.2592]
[1776861094919,72.15,78160.0,143.7,-0.00224,0.0,0.25918]
[1776861099955,72.15,78160.92,143.7,-0.00224,0.0,0.25893]
[1776861104990,72.15,78156.97,143.7,-0.00225,0.0,0.26001]
[1776861110026,72.15,78163.85,143.7,-0.00223,0.0,0.25813]
[1776861115061,72.15,78171.54,143.7,-0.00221,0.0,0.25604]
[1776861116068,72.15,78183.63,143.7,-0.00218,0.0,0.25278]
[1776861121103,72.15,78175.87,143.7,-0.0022,0.0,0.25487]
[1776861126138,72.15,78175.35,143.7,-0.0022,0.0,0.25501]
[1776861131174,72.15,78173.45,143.7,-0.00221,0.0,0.25552]
[1776861133188,72.15,78162.96,143.7,-0.00223,0.0,0.25837]
[1776861138223,72.15,78168.88,143.7,-0.00222,0.0,0.25676]
[1776861143260,72.15,78164.47,143.7,-0.00223,0.0,0.25796]
[1776861148293,72.15,78166.53,143.7,-0.00223,0.0,0.2574]
[1776861152321,72.15,78173.76,143.7,-0.0022,0.0,0.25446]
[1776861156350,72.15,78158.85,143.7,-0.00224,0.0,0.2585]
[1776861161385,72.15,78160.47,143.7,-0.00223,0.0,0.25806]
[1776861166420,72.15,78162.36,143.7,-0.00223,0.0,0.25754]
[1776861171456,72.15,78163.18,143.7,-0.00223,0.0,0.25732]
[1776861176817,72.15,78163.77,143.7,-0.00222,0.0,0.25716]
[1776861177824,72.15,78163.63,143.7,-0.00222,0.0,0.2572]
[1776861183541,72.15,78163.83,143.7,-0.00222,0.0,0.25714]
[1776861188576,72.15,78161.74,143.7,-0.00223,0.0,0.25771]
[1776861190590,72.15,78174.86,143.7,-0.0022,0.0,0.25416]
[1776861195626,72.15,78176.89,143.7,-0.00219,0.0,0.25361]
[1776861197642,72.15,78192.25,143.7,-0.00215,0.0,0.24952]
[1776861198649,72.15,78204.37,143.7,-0.00212,0.0,0.24633]
[1776861203684,72.15,78209.03,143.7,-0.00211,0.0,0.24511]
[1776861204717,72.15,78218.46,143.7,-0.00208,0.0,0.24266]
[1776861206714,72.15,78240.5,143.7,-0.00203,0.0,0.23703]
[1776861211749,72.15,78232.36,143.7,-0.00204,0.0,0.23816]
[1776861216785,72.15,78229.39,143.7,-0.00205,0.0,0.23891]
[1776861221820,72.15,78240.2,143.7,-0.00202,0.0,0.23617]
[1776861226855,72.15,78246.94,143.7,-0.00201,0.0,0.23448]
[1776861231890,72.15,78245.03,143.7,-0.00201,0.0,0.23496]
[1776861236925,72.15,78238.49,143.7,-0.00203,0.0,0.2366]
[1776861241960,72.15,78239.17,143.7,-0.00203,0.0,0.23643]
[1776861246995,72.15,78237.37,143.7,-0.00203,0.0,0.23689]
[1776861249009,72.15,78249.67,143.7,-0.002,0.0,0.23379]
[1776861254044,72.15,78259.7,143.7,-0.00198,0.0,0.2313]
[1776861259079,72.15,78248.34,143.7,-0.002,0.0,0.23413]
[1776861261092,72.15,78228.45,143.7,-0.00205,0.0,0.23915]
[1776861265121,72.15,78239.29,143.7,-0.00203,0.0,0.2364]
[1776861268150,72.15,78252.5,143.7,-0.00199,0.0,0.23309]
[1776861273184,72.15,78254.91,143.7,-0.00198,0.0,0.23157]
[1776861278219,72.15,78258.78,143.7,-0.00197,0.0,0.23061]
[1776861283255,72.15,78244.78,143.7,-0.00201,0.0,0.2341]
[1776861288293,72.15,78257.67,143.7,-0.00197,0.0,0.23089]
[1776861293330,72.15,78257.51,143.7,-0.00197,0.0,0.23093]
[1776861296351,72.15,78247.12,143.7,-0.002,0.0,0.23351]
[1776861301386,72.15,78250.5,143.7,-0.00199,0.0,0.23267]
[1776861306421,72.15,78244.95,143.7,-0.002,0.0,0.23405]
[1776861309444,72.15,78230.73,143.7,-0.00204,0.0,0.23764]
[1776861310697,72.15,78230.73,143.7,-0.00204,0.0,0.23764]
[1776861311540,72.15,78227.58,143.7,-0.00205,0.0,0.23844]
[1776861311813,72.15,78227.58,143.7,-0.00205,0.0,0.23844]
[1776861311820,72.15,78217.26,143.7,-0.00207,0.0,0.24108]
[1776861312735,72.15,78217.26,143.7,-0.00207,0.0,0.24108]
[1776861312757,72.15,78214.88,143.7,-0.00208,0.0,0.24169]
[1776861313647,72.15,78214.88,143.7,-0.00208,0.0,0.24169]
[1776861313693,72.15,78216.78,143.7,-0.00207,0.0,0.2412]
[1776861318672,72.15,78225.1,143.7,-0.00205,0.0,0.23907]
[1776861319060,72.15,78224.77,143.7,-0.00205,0.0,0.23916]
[1776861325390,72.15,78220.29,143.7,-0.00206,0.0,0.2403]
[1776861326265,72.15,78221.21,143.7,-0.00206,0.0,0.24007]
[1776861329779,72.15,78218.13,143.7,-0.00207,0.0,0.24086]
[1776861329849,72.15,78217.81,143.7,-0.00207,0.0,0.24094]
[1776861331272,72.15,78217.81,143.7,-0.00207,0.0,0.24094]
[1776861331373,72.15,78221.06,143.7,-0.00205,0.0,0.23916]
[1776861335632,72.15,78231.35,143.7,-0.00203,0.0,0.23655]
[1776861338653,72.15,78221.34,143.7,-0.00205,0.0,0.23909]
[1776861341674,72.15,78208.89,143.7,-0.00208,0.0,0.24229]
[1776861342484,72.15,78208.89,143.7,-0.00208,0.0,0.24229]
[1776861345268,72.15,78212.68,143.7,-0.00208,0.0,0.24131]
[1776861345301,72.15,78212.71,143.7,-0.00208,0.0,0.2413]
[1776861346432,72.15,78212.71,143.7,-0.00208,0.0,0.2413]
[1776861347225,72.15,78211.94,143.7,-0.00208,0.0,0.2415]
[1776861348040,72.15,78219.76,143.7,-0.00206,0.0,0.2395]
[1776861348142,72.15,78221.77,143.7,-0.00205,0.0,0.23898]
[1776861349815,72.15,78223.5,143.7,-0.00205,0.0,0.23854]
[1776861349917,72.15,78223.25,143.7,-0.00205,0.0,0.23861]
[1776861355676,72.15,78223.68,143.7,-0.00205,0.0,0.2385]
[1776861360808,72.15,78220.99,143.7,-0.00205,0.0,0.23918]
[1776861365843,72.15,78222.55,143.7,-0.00205,0.0,0.23878]
[1776861370878,72.15,78222.31,143.7,-0.00205,0.0,0.23885]
[1776861375917,72.15,78232.6,143.7,-0.00203,0.0,0.23623]
[1776861380950,72.15,78231.93,143.7,-0.00203,0.0,0.2364]
[1776861383198,72.15,78231.96,143.7,-0.00203,0.0,0.2364]
[1776861383378,72.15,78231.77,143.7,-0.00203,0.0,0.23644]
[1776861384329,72.15,78231.77,143.7,-0.00203,0.0,0.23644]
[1776861384376,72.15,78226.21,143.7,-0.00204,0.0,0.23785]
[1776861390013,72.15,78227.95,143.7,-0.00204,0.0,0.23741]
[1776861393353,72.15,78228.38,143.7,-0.00203,0.0,0.23637]
[1776861393454,72.15,78228.38,143.7,-0.00203,0.0,0.23637]
[1776861398975,72.15,78231.69,143.7,-0.00202,0.0,0.23553]
[1776861404112,72.15,78229.38,143.7,-0.00203,0.0,0.23612]
[1776861408383,72.15,78226.87,143.7,-0.00203,0.0,0.23675]
[1776861408451,72.15,78226.6,143.7,-0.00203,0.0,0.23682]
[1776861409141,72.15,78226.6,143.7,-0.00203,0.0,0.23682]
[1776861409147,72.15,78226.91,143.7,-0.00203,0.0,0.23674]
[1776861410296,72.15,78226.91,143.7,-0.00203,0.0,0.23674]
[1776861410397,72.15,78227.56,143.7,-0.00203,0.0,0.23658]
[1776861413374,72.15,78228.44,143.7,-0.00203,0.0,0.23635]
[1776861413476,72.15,78228.09,143.7,-0.00203,0.0,0.23644]
[1776861414390,72.15,78228.09,143.7,-0.00203,0.0,0.23644]
[1776861414492,72.15,78228.08,143.7,-0.00203,0.0,0.23645]
[1776861415052,72.15,78228.08,143.7,-0.00203,0.0,0.23645]
[1776861415189,72.15,78227.68,143.7,-0.00203,0.0,0.23655]
[1776861416119,72.15,78227.68,143.7,-0.00203,0.0,0.23655]
[1776861416220,72.15,78227.68,143.7,-0.00203,0.0,0.23655]
[1776861421231,72.15,78226.51,143.7,-0.00203,0.0,0.23684]
[1776861423665,72.15,78226.28,143.7,-0.00203,0.0,0.2369]
[1776861424252,72.15,78221.84,143.7,-0.00204,0.0,0.23803]
[1776861425054,72.15,78221.84,143.7,-0.00204,0.0,0.23803]
[1776861425963,72.15,78219.61,143.7,-0.00205,0.0,0.2386]
[1776861426266,72.15,78219.19,143.7,-0.00205,0.0,0.2387]
[1776861431301,72.15,78218.27,143.7,-0.00205,0.0,0.23894]
[1776861432894,72.15,78221.6,143.7,-0.00205,0.0,0.23809]
[1776861433315,72.15,78222.44,143.7,-0.00204,0.0,0.23788]
[1776861438350,72.15,78222.47,143.7,-0.00204,0.0,0.23787]
[1776861441842,72.15,78221.75,143.7,-0.00205,0.0,0.23805]
[1776861445399,72.15,78233.44,143.7,-0.00202,0.0,0.23509]
[1776861447729,72.15,78238.2,143.7,-0.00201,0.0,0.2339]
[1776861448419,72.15,78237.1,143.7,-0.00201,0.0,0.23417]
[1776861452077,72.15,78237.83,143.7,-0.002,0.0,0.23307]
[1776861452448,72.15,78237.77,143.7,-0.002,0.0,0.23308]
[1776861453512,72.15,78237.77,143.7,-0.002,0.0,0.23308]
[1776861454462,72.15,78235.42,143.7,-0.002,0.0,0.23367]
[1776861458490,72.15,78249.98,143.7,-0.00197,0.0,0.23005]
[1776861460504,72.15,78262.22,143.7,-0.00194,0.0,0.22705]
[1776861462183,72.15,78262.09,143.7,-0.00194,0.0,0.22708]
[1776861462518,72.15,78261.64,143.7,-0.00194,0.0,0.22719]
[1776861467556,72.15,78257.06,143.7,-0.00195,0.0,0.22831]
[1776861467954,72.15,78257.06,143.7,-0.00195,0.0,0.22831]
[1776861468563,72.15,78260.91,143.7,-0.00194,0.0,0.22737]
[1776861470431,72.15,78261.37,143.7,-0.00194,0.0,0.22725]
[1776861470577,72.15,78261.39,143.7,-0.00194,0.0,0.22725]
[1776861475612,72.15,78269.75,143.7,-0.00192,0.0,0.22522]
[1776861476378,72.15,78269.75,143.7,-0.00192,0.0,0.22522]
[1776861476619,72.15,78272.14,143.7,-0.00192,0.0,0.22464]
[1776861481654,72.15,78263.22,143.7,-0.00194,0.0,0.2268]
[1776861483668,72.15,78247.05,143.7,-0.00198,0.0,0.23078]
[1776861489711,72.15,78247.62,143.7,-0.00198,0.0,0.23063]
[1776861494746,72.15,78237.99,143.7,-0.002,0.0,0.23303]
[1776861495675,72.15,78237.99,143.7,-0.002,0.0,0.23303]
[1776861495776,72.15,78237.7,143.7,-0.002,0.0,0.2331]
[1776861500788,72.15,78231.92,143.7,-0.00201,0.0,0.23455]
[1776861502801,72.15,78222.48,143.7,-0.00204,0.0,0.23693]
[1776861506943,72.15,78224.59,143.7,-0.00203,0.0,0.2364]
[1776861512871,72.15,78222.96,143.7,-0.00203,0.0,0.23588]
[1776861517907,72.15,78222.58,143.7,-0.00203,0.0,0.23597]
[1776861518914,72.15,78212.91,143.7,-0.00205,0.0,0.23843]
[1776861523949,72.15,78219.06,143.7,-0.00204,0.0,0.23686]
[1776861528986,72.15,78218.76,143.7,-0.00204,0.0,0.23694]
[1776861534021,72.15,78220.51,143.7,-0.00203,0.0,0.2365]
[1776861539056,72.15,78219.05,143.7,-0.00204,0.0,0.23687]
[1776861544091,72.15,78231.38,143.7,-0.00201,0.0,0.23376]
[1776861545283,72.15,78231.38,143.7,-0.00201,0.0,0.23376]
[1776861551141,72.15,78224.17,143.7,-0.00202,0.0,0.23557]
[1776861556175,72.15,78220.45,143.7,-0.00203,0.0,0.23651]
[1776861561209,72.15,78228.11,143.7,-0.00201,0.0,0.23458]
[1776861566245,72.15,78224.28,143.7,-0.00202,0.0,0.23554]
[1776861574193,72.15,78222.08,143.7,-0.00203,0.0,0.2361]
[1776861575312,72.15,78243.46,143.7,-0.00197,0.0,0.22984]
[1776861577260,72.15,78247.64,143.7,-0.00196,0.0,0.22881]
[1776861582360,72.15,78245.96,143.7,-0.00196,0.0,0.22922]
[1776861587394,72.15,78245.52,143.7,-0.00196,0.0,0.22933]
[1776861592430,72.15,78238.59,143.7,-0.00198,0.0,0.23104]
[1776861597465,72.15,78238.7,143.7,-0.00198,0.0,0.23101]
[1776861599633,72.15,78238.7,143.7,-0.00198,0.0,0.23101]
[1776861600688,72.15,78233.8,143.7,-0.00199,0.0,0.23223]
[1776861603508,72.15,78247.01,143.7,-0.00196,0.0,0.22896]
[1776861608542,72.15,78260.62,143.7,-0.00193,0.0,0.22563]
[1776861613577,72.15,78262.45,143.7,-0.00193,0.0,0.22519]
[1776861618612,72.15,78262.09,143.7,-0.00193,0.0,0.22528]
[1776861623647,72.15,78262.15,143.7,-0.00193,0.0,0.22526]
[1776861628682,72.15,78262.84,143.7,-0.00192,0.0,0.2251]
[1776861633717,72.15,78255.01,143.7,-0.00193,0.0,0.2261]
[1776861638752,72.15,78249.63,143.7,-0.00195,0.0,0.22741]
[1776861641773,72.15,78261.41,143.7,-0.00192,0.0,0.22454]
[1776861646808,72.15,78259.55,143.7,-0.00192,0.0,0.22499]
[1776861651847,72.15,78255.51,143.7,-0.00193,0.0,0.22598]
[1776861657210,72.15,78256.62,143.7,-0.00193,0.0,0.22571]
[1776861662923,72.15,78258.33,143.7,-0.00193,0.0,0.22529]
[1776861667958,72.15,78257.72,143.7,-0.00193,0.0,0.22544]
[1776861668964,72.15,78244.65,143.7,-0.00196,0.0,0.22863]
[1776861674000,72.15,78244.65,143.7,-0.00196,0.0,0.22863]
[1776861679035,72.15,78245.25,143.7,-0.00196,0.0,0.22848]
[1776861684071,72.15,78244.91,143.7,-0.00196,0.0,0.22857]
[1776861689105,72.15,78231.42,143.7,-0.00199,0.0,0.23191]
[1776861694141,72.15,78225.67,143.7,-0.002,0.0,0.23242]
[1776861699175,72.15,78220.34,143.7,-0.00201,0.0,0.23375]
[1776861704211,72.15,78221.26,143.7,-0.00201,0.0,0.23352]
[1776861709246,72.15,78215.22,143.7,-0.00202,0.0,0.23504]
[1776861714468,72.15,78216.34,143.7,-0.00202,0.0,0.23476]
[1776861714988,72.15,78221.4,143.7,-0.00201,0.0,0.23349]
[1776861715452,72.15,78221.4,143.7,-0.00201,0.0,0.23349]
[1776861715764,72.15,78221.4,143.7,-0.00201,0.0,0.23349]
[1776861715816,72.15,78257.62,143.7,-0.00192,0.0,0.22456]
[1776861716397,72.15,78257.62,143.7,-0.00192,0.0,0.22456]
[1776861716678,72.15,78257.62,143.7,-0.00192,0.0,0.22456]
[1776861716788,72.15,78272.82,143.7,-0.00189,0.0,0.22091]
[1776861717440,72.15,78272.82,143.7,-0.00189,0.0,0.22091]
[1776861718324,72.15,78265.22,143.7,-0.0019,0.0,0.22273]
[1776861720273,72.15,78251.98,143.7,-0.00193,0.0,0.22593]
[1776861721524,72.15,78257.7,143.7,-0.00192,0.0,0.22454]
[1776861727390,72.15,78263.69,143.7,-0.00191,0.0,0.2231]
[1776861728397,72.15,78252.43,143.7,-0.00193,0.0,0.22582]
[1776861732425,72.15,78265.6,143.7,-0.0019,0.0,0.22264]
[1776861737460,72.15,78276.93,143.7,-0.00188,0.0,0.21993]
[1776861742495,72.15,78266.89,143.7,-0.0019,0.0,0.22233]
[1776861747530,72.15,78252.25,143.7,-0.00193,0.0,0.22587]
[1776861752565,72.15,78251.83,143.7,-0.00193,0.0,0.22507]
[1776861760622,72.15,78252.01,143.7,-0.00193,0.0,0.22502]
[1776861762636,72.15,78242.32,143.7,-0.00195,0.0,0.22739]
[1776861764650,72.15,78231.91,143.7,-0.00197,0.0,0.22995]
[1776861765102,72.15,78231.91,143.7,-0.00197,0.0,0.22995]
[1776861767665,72.15,78229.69,143.7,-0.00198,0.0,0.2305]
[1776861772706,72.15,78234.53,143.7,-0.00197,0.0,0.2293]
[1776861775727,72.15,78222.04,143.7,-0.002,0.0,0.2324]
[1776861780761,72.15,78223.68,143.7,-0.00199,0.0,0.23199]
[1776861785797,72.15,78217.0,143.7,-0.00201,0.0,0.23366]
[1776861790832,72.15,78225.5,143.7,-0.00199,0.0,0.23154]
[1776861795867,72.15,78222.61,143.7,-0.002,0.0,0.23226]
[1776861800902,72.15,78222.66,143.7,-0.002,0.0,0.23225]
[1776861805937,72.15,78222.87,143.7,-0.002,0.0,0.23219]
[1776861810972,72.15,78231.69,143.7,-0.00197,0.0,0.23]
[1776861816009,72.15,78218.26,143.7,-0.002,0.0,0.23242]
[1776861819030,72.15,78233.68,143.7,-0.00196,0.0,0.2286]
[1776861824065,72.15,78227.16,143.7,-0.00198,0.0,0.23021]
[1776861829100,72.15,78227.23,143.7,-0.00198,0.0,0.23019]
[1776861834134,72.15,78229.65,143.7,-0.00197,0.0,0.22959]
[1776861839173,72.15,78228.39,143.7,-0.00197,0.0,0.2299]
[1776861844209,72.15,78228.46,143.7,-0.00197,0.0,0.22989]
[1776861849244,72.15,78235.58,143.7,-0.00196,0.0,0.22813]
[1776861854278,72.15,78231.78,143.7,-0.00197,0.0,0.22907]
[1776861859314,72.15,78223.19,143.7,-0.00199,0.0,0.23119]
[1776861864349,72.15,78218.66,143.7,-0.002,0.0,0.23232]
[1776861869384,72.15,78218.52,143.7,-0.002,0.0,0.23236]
[1776861874419,72.15,78222.25,143.7,-0.00198,0.0,0.23051]
[1776861879455,72.15,78217.62,143.7,-0.00199,0.0,0.23166]
[1776861884490,72.15,78222.85,143.7,-0.00198,0.0,0.23036]
[1776861889525,72.15,78216.81,143.7,-0.00199,0.0,0.23186]
[1776861895567,72.15,78215.46,143.7,-0.002,0.0,0.2322]
[1776861900601,72.15,78219.8,143.7,-0.00199,0.0,0.23112]
[1776861902616,72.15,78237.02,143.7,-0.00195,0.0,0.22687]
[1776861906644,72.15,78248.17,143.7,-0.00192,0.0,0.22416]
[1776861911678,72.15,78249.82,143.7,-0.00192,0.0,0.22376]
[1776861916714,72.15,78247.25,143.7,-0.00192,0.0,0.22438]
[1776861921749,72.15,78250.76,143.7,-0.00191,0.0,0.22353]
[1776861926784,72.15,78260.73,143.7,-0.00189,0.0,0.22114]
[1776861927792,72.15,78270.12,143.7,-0.00187,0.0,0.2189]
[1776861930017,72.15,78269.33,143.7,-0.00187,0.0,0.21909]
[1776861935848,72.15,78270.3,143.7,-0.00186,0.0,0.21798]
[1776861940375,72.15,78276.64,143.7,-0.00185,0.0,0.21648]
[1776861945918,72.15,78281.72,143.7,-0.00184,0.0,0.2153]
[1776861950954,72.15,78282.09,143.7,-0.00184,0.0,0.21521]
[1776861955989,72.15,78282.59,143.7,-0.00184,0.0,0.21509]
[1776861961024,72.15,78279.4,143.7,-0.00184,0.0,0.21584]
[1776861966058,72.15,78281.75,143.7,-0.00184,0.0,0.21529]
[1776861971094,72.15,78293.54,143.7,-0.00181,0.0,0.21255]
[1776861975122,72.15,78311.89,143.7,-0.00177,0.0,0.20835]
[1776861980167,72.15,78320.78,143.7,-0.00175,0.0,0.20634]
[1776861987219,72.15,78313.81,143.7,-0.00177,0.0,0.20792]
[1776861990241,72.15,78326.11,143.7,-0.00174,0.0,0.20515]
[1776861991338,72.15,78326.11,143.7,-0.00174,0.0,0.20515]
[1776861991364,72.15,78347.2,143.7,-0.00169,0.0,0.19965]
[1776861993031,72.15,78347.2,143.7,-0.00169,0.0,0.19965]
[1776861995003,72.15,78349.35,143.7,-0.00169,0.0,0.19918]
[1776861996426,72.15,78353.98,143.7,-0.00168,0.0,0.19818]
[1776862003339,72.15,78357.18,143.7,-0.00167,0.0,0.19748]
[1776862007366,72.15,78341.94,143.7,-0.0017,0.0,0.20081]
[1776862011394,72.15,78327.81,143.7,-0.00173,0.0,0.20393]
[1776862015424,72.15,78318.08,143.7,-0.00175,0.0,0.20611]
[1776862019452,72.15,78333.14,143.7,-0.00172,0.0,0.20275]
[1776862024487,72.15,78336.21,143.7,-0.00171,0.0,0.20207]
[1776862029522,72.15,78337.58,143.7,-0.00171,0.0,0.20177]
[1776862033741,72.15,78333.22,143.7,-0.00172,0.0,0.20273]
[1776862035046,72.15,78331.45,143.7,-0.00172,0.0,0.20312]
[1776862039592,72.15,78320.22,143.7,-0.00175,0.0,0.20563]
[1776862044627,72.15,78321.11,143.7,-0.00174,0.0,0.20543]
[1776862049662,72.15,78317.28,143.7,-0.00175,0.0,0.20629]
[1776862054697,72.15,78308.72,143.7,-0.00176,0.0,0.20737]
[1776862059732,72.15,78319.78,143.7,-0.00174,0.0,0.20488]
[1776862064768,72.15,78317.06,143.7,-0.00175,0.0,0.20549]
[1776862069802,72.15,78318.43,143.7,-0.00174,0.0,0.20519]
[1776862071817,72.15,78308.83,143.7,-0.00176,0.0,0.20735]
[1776862076851,72.15,78308.61,143.7,-0.00176,0.0,0.2074]
[1776862081887,72.15,78301.3,143.7,-0.00178,0.0,0.20906]
[1776862086922,72.15,78299.24,143.7,-0.00178,0.0,0.20953]
[1776862091957,72.15,78299.7,143.7,-0.00178,0.0,0.20942]
[1776862095986,72.15,78290.25,143.7,-0.0018,0.0,0.21159]
[1776862099007,72.15,78277.18,143.7,-0.00183,0.0,0.21461]
[1776862099638,72.15,78277.18,143.7,-0.00183,0.0,0.21461]
[1776862100018,72.15,78263.53,143.7,-0.00186,0.0,0.21782]
[1776862101425,72.15,78259.59,143.7,-0.00187,0.0,0.21875]
[1776862107064,72.15,78246.3,143.7,-0.0019,0.0,0.22192]
[1776862109078,72.15,78234.6,143.7,-0.00193,0.0,0.22474]
[1776862114112,72.15,78223.34,143.7,-0.00195,0.0,0.22658]
[1776862119275,72.15,78218.94,143.7,-0.00196,0.0,0.22766]
[1776862125189,72.15,78217.81,143.7,-0.00196,0.0,0.22794]
[1776862129558,72.15,78216.26,143.7,-0.00196,0.0,0.22832]
[1776862130227,72.15,78227.28,143.7,-0.00194,0.0,0.22562]
[1776862132397,72.15,78230.51,143.7,-0.00193,0.0,0.22484]
[1776862135240,72.15,78229.78,143.7,-0.00193,0.0,0.22501]
[1776862138614,72.15,78226.56,143.7,-0.00194,0.0,0.2258]
[1776862144328,72.15,78223.77,143.7,-0.00195,0.0,0.22648]
[1776862148355,72.15,78233.29,143.7,-0.00192,0.0,0.22416]
[1776862151377,72.15,78220.44,143.7,-0.00195,0.0,0.2273]
[1776862156412,72.15,78216.75,143.7,-0.00196,0.0,0.2282]
[1776862161447,72.15,78214.82,143.7,-0.00197,0.0,0.22868]
[1776862166482,72.15,78214.81,143.7,-0.00197,0.0,0.22868]
[1776862172524,72.15,78214.83,143.7,-0.00196,0.0,0.22776]
[1776862178565,72.15,78215.09,143.7,-0.00196,0.0,0.2277]
[1776862183603,72.15,78213.51,143.7,-0.00196,0.0,0.22809]
[1776862188638,72.15,78211.36,143.7,-0.00197,0.0,0.22862]
[1776862191184,72.15,78211.32,143.7,-0.00197,0.0,0.22863]
[1776862193047,72.15,78212.05,143.7,-0.00197,0.0,0.22845]
[1776862198708,72.15,78208.23,143.7,-0.00198,0.0,0.22939]
[1776862203743,72.15,78206.9,143.7,-0.00198,0.0,0.22972]
[1776862206199,72.15,78206.86,143.7,-0.00198,0.0,0.22973]
[1776862208062,72.15,78216.6,143.7,-0.00196,0.0,0.22733]
[1776862213813,72.15,78213.12,143.7,-0.00196,0.0,0.22818]
[1776862218848,72.15,78210.66,143.7,-0.00197,0.0,0.22879]
[1776862223883,72.15,78212.07,143.7,-0.00197,0.0,0.22844]
[1776862228918,72.15,78217.31,143.7,-0.00195,0.0,0.22715]
[1776862234960,72.15,78215.31,143.7,-0.00195,0.0,0.22673]
[1776862239995,72.15,78220.56,143.7,-0.00194,0.0,0.22545]
[1776862243017,72.15,78229.92,143.7,-0.00192,0.0,0.22318]
[1776862249058,72.15,78232.8,143.7,-0.00191,0.0,0.22248]
[1776862254093,72.15,78230.5,143.7,-0.00192,0.0,0.22304]
[1776862258865,72.15,78232.72,143.7,-0.00191,0.0,0.2225]
[1776862259868,72.15,78231.4,143.7,-0.00191,0.0,0.22282]
[1776862263964,72.15,78239.6,143.7,-0.0019,0.0,0.22085]
[1776862264995,72.15,78236.86,143.7,-0.0019,0.0,0.2215]
[1776862270205,72.15,78228.37,143.7,-0.00192,0.0,0.22355]
[1776862275240,72.15,78228.24,143.7,-0.00192,0.0,0.22358]
[1776862280275,72.15,78233.87,143.7,-0.00191,0.0,0.22222]
[1776862285310,72.15,78246.45,143.7,-0.00188,0.0,0.21921]
[1776862291352,72.15,78240.55,143.7,-0.00189,0.0,0.21973]
[1776862296387,72.15,78239.74,143.7,-0.00189,0.0,0.21992]
[1776862302763,72.15,78239.84,143.7,-0.00189,0.0,0.2199]
[1776862303454,72.15,78229.07,143.7,-0.00191,0.0,0.22248]
[1776862303796,72.15,78229.07,143.7,-0.00191,0.0,0.22248]
[1776862309495,72.15,78223.27,143.7,-0.00193,0.0,0.22388]
[1776862314529,72.15,78227.52,143.7,-0.00192,0.0,0.22286]
[1776862319564,72.15,78221.04,143.7,-0.00193,0.0,0.22443]
[1776862324601,72.15,78226.56,143.7,-0.00192,0.0,0.22309]
[1776862329636,72.15,78225.92,143.7,-0.00192,0.0,0.22324]
[1776862334670,72.15,78235.92,143.7,-0.0019,0.0,0.22084]
[1776862339705,72.15,78236.25,143.7,-0.0019,0.0,0.22076]
[1776862344917,72.15,78236.26,143.7,-0.0019,0.0,0.22075]
[1776862351791,72.15,78235.12,143.7,-0.00189,0.0,0.22014]
[1776862354813,72.15,78244.69,143.7,-0.00187,0.0,0.21786]
[1776862359852,72.15,78240.71,143.7,-0.00188,0.0,0.2188]
[1776862361866,72.15,78218.17,143.7,-0.00193,0.0,0.22422]
[1776862366900,72.15,78218.85,143.7,-0.00193,0.0,0.22405]
[1776862371936,72.15,78229.22,143.7,-0.0019,0.0,0.22155]
[1776862375963,72.15,78243.29,143.7,-0.00187,0.0,0.21819]
[1776862379993,72.15,78253.27,143.7,-0.00185,0.0,0.21584]
[1776862385027,72.15,78247.54,143.7,-0.00186,0.0,0.21719]
[1776862388049,72.15,78258.63,143.7,-0.00184,0.0,0.21458]
[1776862393084,72.15,78258.1,143.7,-0.00184,0.0,0.2147]
[1776862399126,72.15,78258.46,143.7,-0.00184,0.0,0.21462]
[1776862405168,72.15,78264.19,143.7,-0.00182,0.0,0.21329]
[1776862410203,72.15,78263.18,143.7,-0.00183,0.0,0.21352]
[1776862415238,72.15,78246.37,143.7,-0.00186,0.0,0.21658]
[1776862420273,72.15,78243.87,143.7,-0.00186,0.0,0.21717]
[1776862425308,72.15,78233.76,143.7,-0.00189,0.0,0.21957]
[1776862430354,72.15,78234.22,143.7,-0.00188,0.0,0.21946]
[1776862435388,72.15,78234.18,143.7,-0.00188,0.0,0.21947]
[1776862440424,72.15,78233.94,143.7,-0.00189,0.0,0.21953]
[1776862445459,72.15,78236.28,143.7,-0.00188,0.0,0.21897]
[1776862450494,72.15,78246.16,143.7,-0.00186,0.0,0.21663]
[1776862453516,72.15,78256.18,143.7,-0.00184,0.0,0.21428]
[1776862458550,72.15,78261.52,143.7,-0.00182,0.0,0.21304]
[1776862463584,72.15,78262.59,143.7,-0.00182,0.0,0.21279]
[1776862468620,72.15,78262.69,143.7,-0.00182,0.0,0.21276]
[1776862473654,72.15,78262.47,143.7,-0.00181,0.0,0.21195]
[1776862478689,72.15,78268.41,143.7,-0.0018,0.0,0.21058]
[1776862483727,72.15,78270.42,143.7,-0.0018,0.0,0.21012]
[1776862488767,72.15,78272.21,143.7,-0.00179,0.0,0.20971]
[1776862493801,72.15,78273.19,143.7,-0.00179,0.0,0.20948]
[1776862498838,72.15,78266.79,143.7,-0.0018,0.0,0.21095]
[1776862503874,72.15,78262.78,143.7,-0.00181,0.0,0.21188]
[1776862508908,72.15,78262.65,143.7,-0.00181,0.0,0.21191]
[1776862513943,72.15,78264.62,143.7,-0.00181,0.0,0.21145]
[1776862519025,72.15,78260.68,143.7,-0.00182,0.0,0.21236]
[1776862524060,72.15,78262.91,143.7,-0.00181,0.0,0.21185]
[1776862529096,72.15,78262.27,143.7,-0.00181,0.0,0.21199]
[1776862534130,72.15,78259.37,143.7,-0.00181,0.0,0.2118]
[1776862539166,72.15,78259.17,143.7,-0.00181,0.0,0.21184]
[1776862544200,72.15,78259.61,143.7,-0.00181,0.0,0.21174]
[1776862546086,72.15,78259.43,143.7,-0.00181,0.0,0.21178]
[1776862547095,72.15,78252.56,143.7,-0.00183,0.0,0.21338]
[1776862552256,72.15,78250.62,143.7,-0.00183,0.0,0.21383]
[1776862557292,72.15,78256.18,143.7,-0.00182,0.0,0.21254]
[1776862562326,72.15,78256.37,143.7,-0.00182,0.0,0.21249]
[1776862567361,72.15,78256.77,143.7,-0.00182,0.0,0.2124]
[1776862572398,72.15,78251.29,143.7,-0.00183,0.0,0.21367]
[1776862577433,72.15,78247.49,143.7,-0.00184,0.0,0.21456]
[1776862583476,72.15,78246.24,143.7,-0.00184,0.0,0.21485]
[1776862588511,72.15,78247.98,143.7,-0.00184,0.0,0.21445]
[1776862591973,72.15,78248.02,143.7,-0.00184,0.0,0.21444]
[1776862592978,72.15,78250.5,143.7,-0.00183,0.0,0.21299]
[1776862599589,72.15,78257.62,143.7,-0.00181,0.0,0.21134]
[1776862604623,72.15,78252.79,143.7,-0.00182,0.0,0.21245]
[1776862609661,72.15,78254.83,143.7,-0.00182,0.0,0.21198]
[1776862611675,72.15,78265.0,143.7,-0.00179,0.0,0.20964]
[1776862617717,72.15,78267.39,143.7,-0.00179,0.0,0.20909]
[1776862622751,72.15,78268.55,143.7,-0.00179,0.0,0.20883]
[1776862627787,72.15,78268.16,143.7,-0.00179,0.0,0.20892]
[1776862632822,72.15,78269.75,143.7,-0.00178,0.0,0.20855]
[1776862636850,72.15,78282.45,143.7,-0.00176,0.0,0.20567]
[1776862638868,72.15,78292.39,143.7,-0.00174,0.0,0.20344]
[1776862643903,72.15,78291.52,143.7,-0.00174,0.0,0.20364]
[1776862648940,72.15,78298.21,143.7,-0.00172,0.0,0.20215]
[1776862653975,72.15,78297.15,143.7,-0.00172,0.0,0.20155]
[1776862659014,72.15,78312.44,143.7,-0.00169,0.0,0.19819]
[1776862664050,72.15,78316.6,143.7,-0.00168,0.0,0.19728]
[1776862669086,72.15,78320.85,143.7,-0.00167,0.0,0.19636]
[1776862674121,72.15,78319.48,143.7,-0.00167,0.0,0.19666]
[1776862679156,72.15,78318.92,143.7,-0.00167,0.0,0.19678]
[1776862684191,72.15,78319.0,143.7,-0.00167,0.0,0.19676]
[1776862685198,72.15,78309.2,143.7,-0.00169,0.0,0.1989]
[1776862690235,72.15,78314.07,143.7,-0.00168,0.0,0.19783]
[1776862695270,72.15,78317.26,143.7,-0.00168,0.0,0.19714]
[1776862700305,72.15,78317.53,143.7,-0.00168,0.0,0.19708]
[1776862705339,72.15,78316.99,143.7,-0.00168,0.0,0.1972]
[1776862710375,72.15,78308.71,143.7,-0.00169,0.0,0.199]
[1776862715410,72.15,78310.6,143.7,-0.00168,0.0,0.19777]
[1776862720426,72.15,78312.35,143.7,-0.00168,0.0,0.19739]
[1776862725480,72.15,78311.97,143.7,-0.00168,0.0,0.19747]
[1776862728503,72.15,78281.29,143.7,-0.00174,0.0,0.20424]
[1776862729509,72.15,78271.97,143.7,-0.00176,0.0,0.20634]
[1776862734545,72.15,78265.44,143.7,-0.00178,0.0,0.20782]
[1776862739579,72.15,78264.68,143.7,-0.00178,0.0,0.20799]
[1776862744615,72.15,78266.35,143.7,-0.00178,0.0,0.20761]
[1776862749650,72.15,78264.7,143.7,-0.00178,0.0,0.20799]
[1776862754685,72.15,78264.67,143.7,-0.00178,0.0,0.208]
[1776862759721,72.15,78256.85,143.7,-0.0018,0.0,0.20979]
[1776862764756,72.15,78255.18,143.7,-0.0018,0.0,0.21017]
[1776862768154,72.15,78254.35,143.7,-0.0018,0.0,0.21036]
[1776862772490,72.15,78263.77,143.7,-0.00178,0.0,0.20735]
[1776862777848,72.15,78263.03,143.7,-0.00178,0.0,0.20751]
[1776862778854,72.15,78273.8,143.7,-0.00175,0.0,0.20508]
[1776862780868,72.15,78284.23,143.7,-0.00173,0.0,0.20274]
[1776862785911,72.15,78277.38,143.7,-0.00175,0.0,0.20427]
[1776862790946,72.15,78277.31,143.7,-0.00175,0.0,0.20429]
[1776862793967,72.15,78266.99,143.7,-0.00177,0.0,0.20662]
[1776862794979,72.15,78257.53,143.7,-0.00179,0.0,0.20877]
[1776862800016,72.15,78257.86,143.7,-0.00179,0.0,0.20869]
[1776862803033,72.15,78248.04,143.7,-0.00181,0.0,0.21095]
[1776862806057,72.15,78261.15,143.7,-0.00178,0.0,0.20794]
[1776862810084,72.15,78271.93,143.7,-0.00176,0.0,0.2055]
[1776862815120,72.15,78274.34,143.7,-0.00175,0.0,0.20496]
[1776862820155,72.15,78281.22,143.7,-0.00174,0.0,0.20341]
[1776862825190,72.15,78278.32,143.7,-0.00174,0.0,0.20406]
[1776862830225,72.15,78279.53,143.7,-0.00174,0.0,0.20379]
[1776862835260,72.15,78278.43,143.7,-0.00174,0.0,0.2032]
[1776862840294,72.15,78277.97,143.7,-0.00174,0.0,0.2033]
[1776862845330,72.15,78270.03,143.7,-0.00175,0.0,0.20508]
[1776862850364,72.15,78252.6,143.7,-0.00179,0.0,0.20904]
[1776862851380,72.15,78252.6,143.7,-0.00179,0.0,0.20904]
[1776862852395,72.15,78243.93,143.7,-0.00181,0.0,0.21103]
[1776862856134,72.15,78233.06,143.7,-0.00184,0.0,0.21355]
[1776862862453,72.15,78247.16,143.7,-0.0018,0.0,0.21028]
[1776862867488,72.15,78243.37,143.7,-0.00181,0.0,0.21116]
[1776862872523,72.15,78243.95,143.7,-0.00181,0.0,0.21102]
[1776862877558,72.15,78242.69,143.7,-0.00181,0.0,0.21132]
[1776862882593,72.15,78241.62,143.7,-0.00182,0.0,0.21156]
[1776862887653,72.15,78238.81,143.7,-0.00182,0.0,0.21221]
[1776862892687,72.15,78236.58,143.7,-0.00182,0.0,0.21186]
[1776862897723,72.15,78231.84,143.7,-0.00183,0.0,0.21296]
[1776862900744,72.15,78219.82,143.7,-0.00186,0.0,0.21578]
[1776862905779,72.15,78221.97,143.7,-0.00185,0.0,0.21527]
[1776862910815,72.15,78230.13,143.7,-0.00183,0.0,0.21336]
[1776862915850,72.15,78224.06,143.7,-0.00185,0.0,0.21478]
[1776862920885,72.15,78233.52,143.7,-0.00183,0.0,0.21257]
[1776862925920,72.15,78224.77,143.7,-0.00185,0.0,0.21461]
[1776862930955,72.15,78222.65,143.7,-0.00185,0.0,0.21511]
[1776862933982,72.15,78202.1,143.7,-0.0019,0.0,0.21999]
[1776862934986,72.15,78192.58,143.7,-0.00192,0.0,0.22228]
[1776862940021,72.15,78196.45,143.7,-0.00191,0.0,0.22138]
[1776862940805,72.15,78196.45,143.7,-0.00191,0.0,0.22138]
[1776862942012,72.15,78195.14,143.7,-0.00191,0.0,0.2217]
[1776862948079,72.15,78201.36,143.7,-0.0019,0.0,0.2202]
[1776862950091,72.15,78214.73,143.7,-0.00187,0.0,0.21701]
[1776862955126,72.15,78224.57,143.7,-0.00184,0.0,0.21382]
[1776862958148,72.15,78234.01,143.7,-0.00182,0.0,0.21162]
[1776862959154,72.15,78246.67,143.7,-0.00179,0.0,0.2087]
[1776862963182,72.15,78255.96,143.7,-0.00177,0.0,0.20659]
[1776862968218,72.15,78254.7,143.7,-0.00177,0.0,0.20687]
[1776862973252,72.15,78262.49,143.7,-0.00176,0.0,0.20511]
[1776862978288,72.15,78274.27,143.7,-0.00173,0.0,0.20247]
[1776862983324,72.15,78277.54,143.7,-0.00172,0.0,0.20174]
[1776862988907,72.15,78275.83,143.7,-0.00173,0.0,0.20212]
[1776862991922,72.15,78275.72,143.7,-0.00173,0.0,0.20215]
[1776862992029,72.15,78275.72,143.7,-0.00173,0.0,0.20215]
[1776862994953,72.15,78270.06,143.7,-0.00174,0.0,0.20341]
[1776863000442,72.15,78278.26,143.7,-0.00172,0.0,0.20158]
[1776863002458,72.15,78296.55,143.7,-0.00168,0.0,0.19756]
[1776863006486,72.15,78316.03,143.7,-0.00165,0.0,0.19336]
[1776863011522,72.15,78318.97,143.7,-0.00163,0.0,0.19192]
[1776863016560,72.15,78309.38,143.7,-0.00165,0.0,0.19397]
[1776863019581,72.15,78299.26,143.7,-0.00167,0.0,0.19615]
[1776863022601,72.15,78309.75,143.7,-0.00165,0.0,0.19389]
[1776863024988,72.15,78310.77,143.7,-0.00165,0.0,0.19367]
[1776863025089,72.15,78310.49,143.7,-0.00165,0.0,0.19373]
[1776863030658,72.18,78307.76,143.7,-0.00166,0.0,0.19508]
[1776863035693,72.24,78305.32,143.7,-0.00168,0.0,0.19689]
[1776863036700,72.25,78318.4,143.7,-0.00166,0.0,0.19439]
[1776863041735,72.34,78322.3,143.7,-0.00167,0.0,0.19546]
[1776863046770,72.44,78319.04,143.7,-0.00169,0.0,0.19856]
[1776863048784,72.45,78309.5,143.7,-0.00172,0.0,0.20076]
[1776863053819,72.46,78310.97,143.7,-0.00171,0.0,0.20071]
[1776863058854,72.47,78312.6,143.7,-0.00171,0.0,0.20063]
[1776863063888,72.48,78317.84,143.7,-0.00171,0.0,0.19977]
[1776863068924,72.49,78313.31,143.7,-0.00172,0.0,0.20105]
[1776863074276,72.5,78312.0,143.7,-0.00172,0.0,0.20073]
[1776863074280,72.5,78312.0,143.7,-0.00172,0.0,0.20073]
[1776863074967,72.51,78312.63,143.7,-0.00172,0.0,0.20065]
[1776863080007,72.51,78311.37,143.7,-0.00172,0.0,0.20093]
[1776863085037,72.51,78312.54,143.7,-0.00172,0.0,0.20067]
[1776863090073,72.51,78302.83,143.7,-0.00174,0.0,0.20282]
[1776863091281,72.51,78302.83,143.7,-0.00174,0.0,0.20282]
[1776863094101,72.51,78315.07,143.7,-0.00171,0.0,0.20012]
[1776863099136,72.51,78317.27,143.7,-0.00171,0.0,0.19963]
[1776863104171,72.51,78316.38,143.7,-0.00171,0.0,0.19983]
[1776863109206,72.51,78322.54,143.7,-0.00169,0.0,0.19848]
[1776863114240,72.51,78324.62,143.7,-0.00169,0.0,0.19803]
[1776863119276,72.51,78324.23,143.7,-0.00169,0.0,0.19811]
[1776863121290,72.51,78336.98,143.7,-0.00166,0.0,0.19536]
[1776863126325,72.51,78343.95,143.7,-0.00165,0.0,0.19387]
[1776863131359,72.51,78344.28,143.7,-0.00164,0.0,0.19298]
[1776863137402,72.51,78339.54,143.7,-0.00165,0.0,0.19399]
[1776863142437,72.51,78339.1,143.7,-0.00165,0.0,0.19409]
[1776863147472,72.51,78339.18,143.7,-0.00165,0.0,0.19407]
[1776863153514,72.51,78339.09,143.7,-0.00165,0.0,0.19409]
[1776863158549,72.51,78342.26,143.7,-0.00165,0.0,0.19341]
[1776863163584,72.51,78357.46,143.7,-0.00162,0.0,0.1902]
[1776863166606,72.51,78359.18,143.7,-0.00161,0.0,0.18984]
[1776863168620,72.51,78359.42,143.7,-0.00161,0.0,0.18979]
[1776863173655,72.51,78355.89,143.7,-0.00162,0.0,0.19053]
[1776863178690,72.51,78360.72,143.7,-0.00161,0.0,0.18952]
[1776863181712,72.51,78379.89,143.7,-0.00157,0.0,0.18555]
[1776863182719,72.51,78367.27,143.7,-0.0016,0.0,0.18815]
[1776863187754,72.51,78364.66,143.7,-0.0016,0.0,0.1887]
[1776863192789,72.51,78356.95,143.7,-0.00161,0.0,0.18951]
[1776863197824,72.51,78355.73,143.7,-0.00161,0.0,0.18976]
[1776863201852,72.51,78339.76,143.7,-0.00165,0.0,0.19313]
[1776863204873,72.51,78349.41,143.7,-0.00163,0.0,0.19109]
[1776863209909,72.51,78342.93,143.7,-0.00164,0.0,0.19246]
[1776863211923,72.51,78328.51,143.7,-0.00167,0.0,0.19554]
[1776863214944,72.51,78317.16,143.7,-0.00169,0.0,0.198]
[1776863216957,72.51,78307.48,143.7,-0.00171,0.0,0.20011]
[1776863221993,72.51,78305.92,143.7,-0.00172,0.0,0.20045]
[1776863227029,72.51,78306.13,143.7,-0.00171,0.0,0.20041]
[1776863232065,72.51,78305.66,143.7,-0.00172,0.0,0.20051]
[1776863237100,72.51,78308.86,143.7,-0.00171,0.0,0.19981]
[1776863242136,72.51,78316.13,143.7,-0.00169,0.0,0.19822]
[1776863245157,72.51,78327.24,143.7,-0.00167,0.0,0.19581]
[1776863246164,72.51,78317.94,143.7,-0.00169,0.0,0.19783]
[1776863251199,72.51,78305.93,143.7,-0.00171,0.0,0.19962]
[1776863256234,72.51,78303.69,143.7,-0.00171,0.0,0.20011]
[1776863261269,72.51,78296.84,143.7,-0.00173,0.0,0.20162]
[1776863266304,72.51,78284.82,143.7,-0.00175,0.0,0.20429]
[1776863271339,72.51,78285.02,143.7,-0.00175,0.0,0.20425]
[1776863276374,72.51,78285.19,143.7,-0.00175,0.0,0.20421]
[1776863281409,72.51,78281.99,143.7,-0.00176,0.0,0.20493]
[1776863286444,72.51,78282.31,143.7,-0.00176,0.0,0.20485]
[1776863291479,72.51,78303.2,143.7,-0.00171,0.0,0.20021]
[1776863296513,72.51,78299.09,143.7,-0.00172,0.0,0.20112]
[1776863301548,72.51,78301.58,143.7,-0.00172,0.0,0.20057]
[1776863306584,72.51,78301.16,143.7,-0.00172,0.0,0.20066]
[1776863311620,72.51,78298.97,143.7,-0.00172,0.0,0.20031]
[1776863316655,72.51,78297.7,143.7,-0.00172,0.0,0.20059]
[1776863321689,72.51,78298.81,143.7,-0.00172,0.0,0.20034]
[1776863326725,72.51,78298.13,143.7,-0.00172,0.0,0.20049]
[1776863331760,72.51,78307.99,143.7,-0.0017,0.0,0.19833]
[1776863336795,72.51,78305.91,143.7,-0.0017,0.0,0.19879]
[1776863341844,72.51,78284.57,143.7,-0.00175,0.0,0.2035]
[1776863342850,72.51,78273.66,143.7,-0.00177,0.0,0.20595]
[1776863344864,72.51,78283.91,143.7,-0.00175,0.0,0.20365]
[1776863349899,72.51,78286.58,143.7,-0.00174,0.0,0.20305]
[1776863354934,72.51,78287.21,143.7,-0.00174,0.0,0.20291]
[1776863359969,72.51,78287.68,143.7,-0.00174,0.0,0.20281]
[1776863365007,72.51,78295.39,143.7,-0.00172,0.0,0.2011]
[1776863366011,72.51,78284.44,143.7,-0.00175,0.0,0.20353]
[1776863368114,72.51,78284.38,143.7,-0.00175,0.0,0.20354]
[1776863368225,72.51,78284.38,143.7,-0.00175,0.0,0.20354]
[1776863368489,72.51,78284.38,143.7,-0.00175,0.0,0.20354]
[1776863368539,72.51,78302.53,143.7,-0.00171,0.0,0.19953]
[1776863369001,72.51,78302.53,143.7,-0.00171,0.0,0.19953]
[1776863369039,72.51,78340.42,143.7,-0.00163,0.0,0.19137]
[1776863370093,72.51,78340.42,143.7,-0.00163,0.0,0.19137]
[1776863370201,72.51,78340.42,143.7,-0.00163,0.0,0.19137]
[1776863370600,72.51,78340.42,143.7,-0.00163,0.0,0.19137]
[1776863370885,72.51,78341.31,143.7,-0.00163,0.0,0.19118]
[1776863371741,72.51,78404.12,143.7,-0.0015,0.0,0.17757]
[1776863371936,72.51,78404.12,143.7,-0.0015,0.0,0.17757]
[1776863372457,72.51,78431.83,143.7,-0.00145,0.0,0.17217]
[1776863372896,72.51,78431.83,143.7,-0.00145,0.0,0.17217]
[1776863374218,72.51,78439.24,143.7,-0.00144,0.0,0.17075]
[1776863374502,72.51,78439.24,143.7,-0.00144,0.0,0.17075]
[1776863375091,72.51,78419.79,143.7,-0.00147,0.0,0.17449]
[1776863376596,72.51,78395.24,143.7,-0.00152,0.0,0.17933]
[1776863376761,72.51,78395.24,143.7,-0.00152,0.0,0.17933]
[1776863377464,72.51,78395.24,143.7,-0.00152,0.0,0.17933]
[1776863377573,72.51,78363.46,143.7,-0.00158,0.0,0.18577]
[1776863378252,72.51,78336.47,143.7,-0.00163,0.0,0.1914]
[1776863379455,72.51,78336.47,143.7,-0.00163,0.0,0.1914]
[1776863381167,72.51,78345.17,143.7,-0.00161,0.0,0.18957]
[1776863381288,72.51,78345.17,143.7,-0.00161,0.0,0.18957]
[1776863381521,72.51,78332.01,143.7,-0.00164,0.0,0.19234]
[1776863385565,72.51,78326.89,143.7,-0.00165,0.0,0.19343]
[1776863385665,72.51,78326.73,143.7,-0.00165,0.0,0.19347]
[1776863386540,72.51,78326.73,143.7,-0.00165,0.0,0.19347]
[1776863386558,72.51,78288.94,143.7,-0.00173,0.0,0.20168]
[1776863387179,72.51,78269.88,143.7,-0.00177,0.0,0.20594]
[1776863390203,72.51,78285.73,143.7,-0.00174,0.0,0.20239]
[1776863394232,72.51,78297.19,143.7,-0.00171,0.0,0.19986]
[1776863399533,72.51,78292.16,143.7,-0.00172,0.0,0.20097]
[1776863402296,72.51,78315.31,143.7,-0.00167,0.0,0.19592]
[1776863404311,72.51,78330.89,143.7,-0.00164,0.0,0.19258]
[1776863409346,72.51,78310.12,143.7,-0.00169,0.0,0.19704]
[1776863413377,72.51,78296.37,143.7,-0.00171,0.0,0.20004]
[1776863416975,72.51,78296.26,143.7,-0.00171,0.0,0.20007]
[1776863422449,72.51,78305.18,143.7,-0.0017,0.0,0.19811]
[1776863426482,72.51,78279.06,143.7,-0.00175,0.0,0.20388]
[1776863431517,72.51,78284.95,143.7,-0.00173,0.0,0.20172]
[1776863432524,72.51,78296.76,143.7,-0.00171,0.0,0.19912]
[1776863437559,72.51,78305.6,143.7,-0.00169,0.0,0.19719]
[1776863442594,72.51,78302.66,143.7,-0.00169,0.0,0.19783]
[1776863447629,72.51,78306.8,143.7,-0.00169,0.0,0.19693]
[1776863452666,72.51,78317.95,143.7,-0.00166,0.0,0.19453]
[1776863453673,72.51,78327.61,143.7,-0.00164,0.0,0.19246]
[1776863456694,72.51,78340.24,143.7,-0.00162,0.0,0.1898]
[1776863461729,72.51,78328.07,143.7,-0.00164,0.0,0.19237]
[1776863466764,72.51,78328.87,143.7,-0.00164,0.0,0.1922]
[1776863471800,72.51,78337.08,143.7,-0.00162,0.0,0.19046]
[1776863476838,72.51,78341.42,143.7,-0.00162,0.0,0.18955]
[1776863481870,72.51,78341.74,143.7,-0.00161,0.0,0.18948]
[1776863486905,72.51,78345.02,143.7,-0.00161,0.0,0.1888]
[1776863491940,72.51,78355.4,143.7,-0.00158,0.0,0.18585]
[1776863496975,72.51,78357.04,143.7,-0.00158,0.0,0.18551]
[1776863502010,72.51,78356.11,143.7,-0.00158,0.0,0.1857]
[1776863507044,72.51,78358.08,143.7,-0.00158,0.0,0.18529]
[1776863512080,72.51,78353.75,143.7,-0.00158,0.0,0.18619]
[1776863517115,72.51,78352.17,143.7,-0.00159,0.0,0.18651]
[1776863523157,72.51,78352.9,143.7,-0.00159,0.0,0.18636]
[1776863526179,72.51,78343.47,143.7,-0.0016,0.0,0.18832]
[1776863527186,72.51,78331.91,143.7,-0.00163,0.0,0.19074]
[1776863532221,72.51,78341.5,143.7,-0.00161,0.0,0.18873]
[1776863537259,72.51,78339.98,143.7,-0.00161,0.0,0.18905]
[1776863543299,72.51,78336.26,143.7,-0.00162,0.0,0.18983]
[1776863544306,72.51,78351.86,143.7,-0.00159,0.0,0.18658]
[1776863549341,72.51,78365.47,143.7,-0.00156,0.0,0.18378]
[1776863551774,72.51,78374.04,143.7,-0.00155,0.0,0.18204]
[1776863551839,72.51,78376.15,143.7,-0.00153,0.0,0.18084]
[1776863557398,72.51,78373.61,143.7,-0.00154,0.0,0.18135]
[1776863562433,72.51,78381.17,143.7,-0.00153,0.0,0.17983]
[1776863567468,72.51,78381.55,143.7,-0.00152,0.0,0.17975]
[1776863572504,72.51,78384.72,143.7,-0.00152,0.0,0.17912]
[1776863577539,72.51,78387.01,143.7,-0.00151,0.0,0.17866]
[1776863582574,72.51,78363.72,143.7,-0.00156,0.0,0.18335]
[1776863587609,72.51,78354.14,143.7,-0.00158,0.0,0.18531]
[1776863592644,72.51,78352.88,143.7,-0.00158,0.0,0.18557]
[1776863597679,72.51,78347.33,143.7,-0.00159,0.0,0.18672]
[1776863602714,72.51,78346.92,143.7,-0.00159,0.0,0.1868]
[1776863606742,72.51,78357.11,143.7,-0.00157,0.0,0.1847]
[1776863611777,72.51,78357.1,143.7,-0.00156,0.0,0.18392]
[1776863616811,72.51,78355.79,143.7,-0.00157,0.0,0.18419]
[1776863621847,72.51,78345.56,143.7,-0.00159,0.0,0.18629]
[1776863626881,72.51,78360.14,143.7,-0.00156,0.0,0.1833]
[1776863631917,72.51,78371.91,143.7,-0.00154,0.0,0.18091]
[1776863636952,72.51,78372.48,143.7,-0.00154,0.0,0.1808]
[1776863641988,72.51,78374.56,143.7,-0.00153,0.0,0.18038]
[1776863648030,72.51,78373.74,143.7,-0.00153,0.0,0.18055]
[1776863653066,72.51,78378.65,143.7,-0.00152,0.0,0.17956]
[1776863658100,72.51,78379.56,143.7,-0.00152,0.0,0.17938]
[1776863661121,72.51,78363.77,143.7,-0.00155,0.0,0.18256]
[1776863666156,72.51,78366.28,143.7,-0.00155,0.0,0.18205]
[1776863671192,72.51,78371.52,143.7,-0.00153,0.0,0.18022]
[1776863676227,72.51,78369.02,143.7,-0.00154,0.0,0.18072]
[1776863681262,72.51,78375.3,143.7,-0.00152,0.0,0.17946]
[1776863684282,72.51,78393.5,143.7,-0.00149,0.0,0.17585]
[1776863689318,72.51,78397.52,143.7,-0.00148,0.0,0.17507]
[1776863694353,72.51,78398.87,143.7,-0.00148,0.0,0.1748]
[1776863699388,72.51,78399.49,143.7,-0.00148,0.0,0.17468]
[1776863701402,72.51,78414.9,143.7,-0.00145,0.0,0.1717]
[1776863703418,72.51,78427.13,143.7,-0.00143,0.0,0.16936]
[1776863708453,72.51,78440.24,143.7,-0.00141,0.0,0.16689]
[1776863709460,72.51,78451.87,143.7,-0.00139,0.0,0.16472]
[1776863712099,72.51,78451.18,143.7,-0.00139,0.0,0.16485]
[1776863712481,72.51,78449.0,143.7,-0.00139,0.0,0.16525]
[1776863716020,72.51,78443.28,143.7,-0.0014,0.0,0.16632]
[1776863716033,72.51,78436.3,143.7,-0.00141,0.0,0.16763]
[1776863717005,72.51,78436.3,143.7,-0.00141,0.0,0.16763]
[1776863717051,72.51,78436.46,143.7,-0.00141,0.0,0.1676]
[1776863718536,72.51,78435.52,143.7,-0.00141,0.0,0.16777]
[1776863718645,72.51,78435.52,143.7,-0.00141,0.0,0.16777]
[1776863718747,72.51,78435.18,143.7,-0.00141,0.0,0.16784]
[1776863722551,72.51,78446.92,143.7,-0.00139,0.0,0.16564]
[1776863725574,72.51,78435.73,143.7,-0.00141,0.0,0.16773]
[1776863730609,72.51,78433.54,143.7,-0.00142,0.0,0.16815]
[1776863735645,72.51,78430.51,143.7,-0.00142,0.0,0.16799]
[1776863740680,72.51,78438.4,143.7,-0.0014,0.0,0.1665]
[1776863745715,72.51,78444.34,143.7,-0.00139,0.0,0.1654]
[1776863750750,72.51,78440.57,143.7,-0.0014,0.0,0.1661]
[1776863755785,72.51,78437.81,143.7,-0.0014,0.0,0.16661]
[1776863760820,72.51,78440.32,143.7,-0.0014,0.0,0.16614]
[1776863765855,72.51,78450.48,143.7,-0.00138,0.0,0.16426]
[1776863770889,72.51,78458.81,143.7,-0.00137,0.0,0.16272]
[1776863775925,72.51,78459.38,143.7,-0.00137,0.0,0.16262]
[1776863780960,72.51,78457.45,143.7,-0.00137,0.0,0.16297]
[1776863785996,72.51,78445.8,143.7,-0.00139,0.0,0.16512]
[1776863791031,72.51,78444.59,143.7,-0.00139,0.0,0.16463]
[1776863796065,72.51,78444.34,143.7,-0.00139,0.0,0.16467]
[1776863801100,72.51,78447.31,143.7,-0.00138,0.0,0.16412]
[1776863805129,72.51,78458.7,143.7,-0.00136,0.0,0.16203]
[1776863810163,72.51,78454.96,143.7,-0.00137,0.0,0.16272]
[1776863815199,72.51,78455.01,143.7,-0.00137,0.0,0.16271]
[1776863820236,72.51,78446.27,143.7,-0.00138,0.0,0.16432]
[1776863822445,72.51,78429.53,143.7,-0.00141,0.0,0.16744]
[1776863825287,72.51,78418.59,143.7,-0.00143,0.0,0.16951]
[1776863827303,72.51,78400.54,143.7,-0.00146,0.0,0.17297]
[1776863832338,72.51,78399.84,143.7,-0.00147,0.0,0.17311]
[1776863837373,72.51,78393.18,143.7,-0.00148,0.0,0.1744]
[1776863842408,72.51,78395.1,143.7,-0.00147,0.0,0.17403]
[1776863847739,72.51,78403.03,143.7,-0.00146,0.0,0.17249]
[1776863848089,72.51,78403.03,143.7,-0.00146,0.0,0.17249]
[1776863850469,72.51,78415.59,143.7,-0.00144,0.0,0.17008]
[1776863855504,72.51,78418.58,143.7,-0.00143,0.0,0.16877]
[1776863860539,72.51,78415.48,143.7,-0.00143,0.0,0.16936]
[1776863865575,72.51,78406.76,143.7,-0.00145,0.0,0.17102]
[1776863870610,72.51,78407.3,143.7,-0.00145,0.0,0.17092]
[1776863875645,72.51,78412.16,143.7,-0.00144,0.0,0.16999]
[1776863880680,72.51,78415.41,143.7,-0.00143,0.0,0.16937]
[1776863885715,72.51,78407.32,143.7,-0.00145,0.0,0.17092]
[1776863886416,72.51,78407.32,143.7,-0.00145,0.0,0.17092]
[1776863886722,72.51,78406.56,143.7,-0.00145,0.0,0.17106]
[1776863891757,72.51,78418.06,143.7,-0.00143,0.0,0.16887]
[1776863895434,72.51,78418.47,143.7,-0.00143,0.0,0.16879]
[1776863900820,72.51,78410.21,143.7,-0.00144,0.0,0.17036]
[1776863905855,72.51,78402.59,143.7,-0.00145,0.0,0.17182]
[1776863908876,72.51,78390.45,143.7,-0.00148,0.0,0.17418]
[1776863913912,72.51,78387.63,143.7,-0.00148,0.0,0.17397]
[1776863918947,72.51,78383.95,143.7,-0.00148,0.0,0.17469]
[1776863923983,72.51,78378.61,143.7,-0.00149,0.0,0.17574]
[1776863929019,72.51,78378.51,143.7,-0.00149,0.0,0.17576]
[1776863934054,72.51,78380.83,143.7,-0.00149,0.0,0.1753]
[1776863934603,72.51,78380.83,143.7,-0.00149,0.0,0.1753]
[1776863935061,72.51,78395.23,143.7,-0.00146,0.0,0.1725]
[1776863937424,72.51,78395.66,143.7,-0.00146,0.0,0.17241]
[1776863939250,72.51,78394.13,143.7,-0.00146,0.0,0.17271]
[1776863940937,72.51,78404.18,143.7,-0.00145,0.0,0.17077]
[1776863941580,72.51,78396.76,143.7,-0.00146,0.0,0.1722]
[1776863942113,72.51,78385.8,143.7,-0.00148,0.0,0.17433]
[1776863944142,72.51,78394.27,143.7,-0.00146,0.0,0.17268]
[1776863944231,72.51,78410.19,143.7,-0.00143,0.0,0.16963]
[1776863944613,72.51,78410.19,143.7,-0.00143,0.0,0.16963]
[1776863945137,72.51,78436.68,143.7,-0.00139,0.0,0.16465]
[1776863946199,72.51,78418.92,143.7,-0.00142,0.0,0.16797]
[1776863947103,72.51,78418.92,143.7,-0.00142,0.0,0.16797]
[1776863947150,72.51,78409.48,143.7,-0.00144,0.0,0.16976]
[1776863948627,72.51,78412.74,143.7,-0.00143,0.0,0.16914]
[1776863951016,72.51,78419.61,143.7,-0.00142,0.0,0.16784]
[1776863952774,72.51,78418.03,143.7,-0.00142,0.0,0.16814]
[1776863954178,72.51,78424.23,143.7,-0.00141,0.0,0.16697]
[1776863954405,72.51,78428.79,143.7,-0.0014,0.0,0.16612]
[1776863955260,72.51,78445.45,143.7,-0.00137,0.0,0.16303]
[1776863956768,72.51,78451.76,143.7,-0.00136,0.0,0.16187]
[1776863958149,72.51,78451.05,143.7,-0.00136,0.0,0.162]
[1776863962117,72.51,78445.62,143.7,-0.00137,0.0,0.163]
[1776863964086,72.51,78436.49,143.7,-0.00139,0.0,0.16468]
[1776863965300,72.51,78434.25,143.7,-0.00139,0.0,0.1651]
[1776863968063,72.51,78437.15,143.7,-0.00139,0.0,0.16456]
[1776863968762,72.51,78440.4,143.7,-0.00138,0.0,0.16396]
[1776863971772,72.51,78450.46,143.7,-0.00136,0.0,0.16211]
[1776863971845,72.51,78497.03,143.7,-0.00128,0.0,0.15311]
[1776863974401,72.51,78485.27,143.7,-0.0013,0.0,0.15516]
[1776863975672,72.51,78472.51,143.7,-0.00132,0.0,0.15742]
[1776863976613,72.51,78459.94,143.7,-0.00134,0.0,0.15968]
[1776863977619,72.51,78473.07,143.7,-0.00132,0.0,0.15732]
[1776863980278,72.51,78457.41,143.7,-0.00135,0.0,0.16013]
[1776863981470,72.51,78477.77,143.7,-0.00131,0.0,0.15649]
[1776863983744,72.51,78475.27,143.7,-0.00132,0.0,0.15693]
[1776863984953,72.51,78473.51,143.7,-0.00132,0.0,0.15724]
[1776863986756,72.51,78464.93,143.7,-0.00133,0.0,0.15878]
[1776863992548,72.51,78466.9,143.7,-0.00133,0.0,0.15842]
[1776863993610,72.51,78466.9,143.7,-0.00133,0.0,0.15842]
[1776863999596,72.51,78472.63,143.7,-0.00132,0.0,0.1574]
[1776864001528,72.51,78476.23,143.7,-0.00132,0.0,0.15676]
[1776864001632,72.51,78494.2,143.7,-0.00129,0.0,0.1536]
[1776864004634,72.51,78517.42,143.7,-0.00125,0.0,0.1496]
[1776864005682,72.51,78517.42,143.7,-0.00125,0.0,0.1496]
[1776864005790,72.51,78499.3,143.7,-0.00128,0.0,0.15271]
[1776864008673,72.51,78488.32,143.7,-0.0013,0.0,0.15463]
[1776864009731,72.51,78474.8,143.7,-0.00132,0.0,0.15701]
[1776864011342,72.51,78474.8,143.7,-0.00132,0.0,0.15701]
[1776864012531,72.51,78461.85,143.7,-0.00134,0.0,0.15933]
[1776864012636,72.51,78461.85,143.7,-0.00134,0.0,0.15933]
[1776864012726,72.51,78446.9,143.7,-0.00136,0.0,0.16205]
[1776864013760,72.51,78437.53,143.7,-0.00138,0.0,0.16377]
[1776864014585,72.51,78437.53,143.7,-0.00138,0.0,0.16377]
[1776864015812,72.51,78434.87,143.7,-0.00138,0.0,0.16426]
[1776864017684,72.51,78431.65,143.7,-0.00139,0.0,0.16486]
[1776864022791,72.51,78424.11,143.7,-0.0014,0.0,0.16626]
[1776864023798,72.51,78444.27,143.7,-0.00137,0.0,0.16253]
[1776864027730,72.51,78453.48,143.7,-0.00135,0.0,0.16085]
[1776864032863,72.51,78445.15,143.7,-0.00136,0.0,0.16165]
[1776864035886,72.51,78472.96,143.7,-0.00131,0.0,0.15664]
[1776864040921,72.51,78466.55,143.7,-0.00133,0.0,0.15779]
[1776864045956,72.51,78469.94,143.7,-0.00132,0.0,0.15718]
[1776864050992,72.51,78468.77,143.7,-0.00132,0.0,0.15739]
[1776864056026,72.51,78459.83,143.7,-0.00134,0.0,0.15899]
[1776864058040,72.51,78449.02,143.7,-0.00135,0.0,0.16095]
[1776864061060,72.51,78431.72,143.7,-0.00138,0.0,0.16412]
[1776864062084,72.51,78410.73,143.7,-0.00142,0.0,0.16805]
[1776864065112,72.51,78420.83,143.7,-0.0014,0.0,0.16615]
[1776864070147,72.51,78423.73,143.7,-0.0014,0.0,0.1656]
[1776864075182,72.51,78425.13,143.7,-0.0014,0.0,0.16534]
[1776864078203,72.51,78438.57,143.7,-0.00137,0.0,0.16286]
[1776864083238,72.51,78442.04,143.7,-0.00137,0.0,0.16222]
[1776864088275,72.51,78440.83,143.7,-0.00137,0.0,0.16244]
[1776864091296,72.51,78448.51,143.7,-0.00135,0.0,0.16033]
[1776864096332,72.51,78454.58,143.7,-0.00134,0.0,0.15923]
[1776864101367,72.51,78452.11,143.7,-0.00134,0.0,0.15968]
[1776864106414,72.51,78455.62,143.7,-0.00134,0.0,0.15904]
[1776864106572,72.51,78455.62,143.7,-0.00134,0.0,0.15904]
[1776864112458,72.51,78453.0,143.7,-0.00134,0.0,0.15952]
[1776864116486,72.51,78442.17,143.7,-0.00136,0.0,0.16148]
[1776864116583,72.51,78442.17,143.7,-0.00136,0.0,0.16148]
[1776864122529,72.51,78447.94,143.7,-0.00135,0.0,0.16043]
[1776864127567,72.51,78451.65,143.7,-0.00134,0.0,0.15976]
[1776864132603,72.51,78457.34,143.7,-0.00133,0.0,0.15873]
[1776864137635,72.51,78455.23,143.7,-0.00134,0.0,0.15911]
[1776864138620,72.51,78455.23,143.7,-0.00134,0.0,0.15911]
[1776864143677,72.51,78455.24,143.7,-0.00134,0.0,0.15911]
[1776864145690,72.51,78453.79,143.7,-0.00134,0.0,0.15937]
[1776864148714,72.51,78455.75,143.7,-0.00134,0.0,0.15902]
[1776864152742,72.51,78442.08,143.7,-0.00135,0.0,0.16078]
[1776864157777,72.51,78441.34,143.7,-0.00136,0.0,0.16092]
[1776864158784,72.51,78427.62,143.7,-0.00138,0.0,0.16343]
[1776864159631,72.51,78427.62,143.7,-0.00138,0.0,0.16343]
[1776864159801,72.51,78415.02,143.7,-0.0014,0.0,0.16577]
[1776864164831,72.51,78416.08,143.7,-0.0014,0.0,0.16558]
[1776864166845,72.51,78429.19,143.7,-0.00138,0.0,0.16314]
[1776864168859,72.51,78439.85,143.7,-0.00136,0.0,0.16119]
[1776864169641,72.51,78439.85,143.7,-0.00136,0.0,0.16119]
[1776864174902,72.51,78454.94,143.7,-0.00133,0.0,0.15846]
[1776864179937,72.51,78457.67,143.7,-0.00133,0.0,0.15797]
[1776864182008,72.51,78457.13,143.7,-0.00133,0.0,0.15807]
[1776864184972,72.51,78469.9,143.7,-0.00131,0.0,0.1558]
[1776864190007,72.51,78462.84,143.7,-0.00132,0.0,0.15705]
[1776864192020,72.51,78477.34,143.7,-0.0013,0.0,0.15449]
[1776864197056,72.51,78479.83,143.7,-0.00129,0.0,0.15405]
[1776864202091,72.51,78480.44,143.7,-0.00129,0.0,0.15394]
[1776864204105,72.51,78489.72,143.7,-0.00128,0.0,0.15233]
[1776864205112,72.51,78501.68,143.7,-0.00126,0.0,0.15027]
[1776864210147,72.51,78495.82,143.7,-0.00127,0.0,0.15127]
[1776864211154,72.51,78501.32,143.7,-0.00125,0.0,0.14966]
[1776864216188,72.51,78503.94,143.7,-0.00125,0.0,0.14921]
[1776864221224,72.51,78512.69,143.7,-0.00123,0.0,0.14773]
[1776864226259,72.51,78510.48,143.7,-0.00124,0.0,0.1481]
[1776864231294,72.51,78511.51,143.7,-0.00124,0.0,0.14793]
[1776864236333,72.51,78512.38,143.7,-0.00123,0.0,0.14778]
[1776864240361,72.51,78500.23,143.7,-0.00125,0.0,0.14984]
[1776864245400,72.51,78504.9,143.7,-0.00125,0.0,0.14905]
[1776864250432,72.51,78503.14,143.7,-0.00125,0.0,0.14935]
[1776864255468,72.51,78500.4,143.7,-0.00125,0.0,0.14981]
[1776864260503,72.51,78500.5,143.7,-0.00125,0.0,0.1498]
[1776864266545,72.51,78500.29,143.7,-0.00125,0.0,0.14983]
[1776864271585,72.51,78478.52,143.7,-0.00128,0.0,0.1529]
[1776864276619,72.51,78480.87,143.7,-0.00128,0.0,0.1525]
[1776864280648,72.51,78493.33,143.7,-0.00126,0.0,0.15035]
[1776864285683,72.51,78497.05,143.7,-0.00125,0.0,0.14971]
[1776864290718,72.51,78499.62,143.7,-0.00125,0.0,0.14927]
[1776864295753,72.51,78493.77,143.7,-0.00126,0.0,0.15027]
[1776864300791,72.51,78473.2,143.7,-0.00129,0.0,0.15383]
[1776864304818,72.51,78462.9,143.7,-0.00131,0.0,0.15564]
[1776864305827,72.51,78450.21,143.7,-0.00133,0.0,0.1579]
[1776864309854,72.51,78462.58,143.7,-0.00131,0.0,0.1557]
[1776864314889,72.51,78467.38,143.7,-0.0013,0.0,0.15485]
[1776864319924,72.51,78461.05,143.7,-0.00131,0.0,0.15597]
[1776864324958,72.51,78455.01,143.7,-0.00132,0.0,0.15704]
[1776864329995,72.51,78456.44,143.7,-0.00132,0.0,0.15679]
[1776864335030,72.51,78443.89,143.7,-0.00133,0.0,0.15833]
[1776864340065,72.51,78437.72,143.7,-0.00134,0.0,0.15944]
[1776864345100,72.51,78439.88,143.7,-0.00134,0.0,0.15905]
[1776864350135,72.51,78438.39,143.7,-0.00134,0.0,0.15932]
[1776864355169,72.51,78434.48,143.7,-0.00135,0.0,0.16003]
[1776864360205,72.51,78435.63,143.7,-0.00135,0.0,0.15982]
[1776864365240,72.51,78432.5,143.7,-0.00135,0.0,0.16039]
[1776864370275,72.51,78440.31,143.7,-0.00134,0.0,0.15898]
[1776864375310,72.51,78440.99,143.7,-0.00134,0.0,0.15885]
[1776864380346,72.51,78438.2,143.7,-0.00134,0.0,0.15936]
[1776864385380,72.51,78436.57,143.7,-0.00135,0.0,0.15965]
[1776864390415,72.51,78439.28,143.7,-0.00134,0.0,0.15916]
[1776864395450,72.51,78441.28,143.7,-0.00133,0.0,0.1581]
[1776864400485,72.51,78441.78,143.7,-0.00133,0.0,0.15801]
[1776864401492,72.51,78451.7,143.7,-0.00132,0.0,0.15624]
[1776864406526,72.51,78455.04,143.7,-0.00131,0.0,0.15564]
[1776864411562,72.51,78454.23,143.7,-0.00131,0.0,0.15579]
[1776864416597,72.51,78454.1,143.7,-0.00131,0.0,0.15581]
[1776864421632,72.51,78454.92,143.7,-0.00131,0.0,0.15566]
[1776864426667,72.51,78455.91,143.7,-0.00131,0.0,0.15549]
[1776864429688,72.51,78467.82,143.7,-0.00129,0.0,0.1534]
[1776864431702,72.51,78477.27,143.7,-0.00127,0.0,0.15175]
[1776864436751,72.51,78478.17,143.7,-0.00127,0.0,0.1516]
[1776864441786,72.51,78481.08,143.7,-0.00127,0.0,0.1511]
[1776864444807,72.51,78492.3,143.7,-0.00125,0.0,0.14917]
[1776864449842,72.51,78495.97,143.7,-0.00124,0.0,0.14855]
[1776864454877,72.51,78496.69,143.7,-0.00124,0.0,0.14776]
[1776864459911,72.51,78497.06,143.7,-0.00124,0.0,0.1477]
[1776864464947,72.51,78493.86,143.7,-0.00124,0.0,0.14824]
[1776864469984,72.51,78492.46,143.7,-0.00124,0.0,0.14848]
[1776864474012,72.51,78481.05,143.7,-0.00126,0.0,0.15042]
[1776864479047,72.51,78487.42,143.7,-0.00125,0.0,0.14933]
[1776864482068,72.51,78472.9,143.7,-0.00127,0.0,0.15183]
[1776864487103,72.51,78482.03,143.7,-0.00126,0.0,0.15025]
[1776864490124,72.51,78492.95,143.7,-0.00124,0.0,0.14839]
[1776864494152,72.51,78483.71,143.7,-0.00126,0.0,0.14997]
[1776864497183,72.51,78473.55,143.7,-0.00127,0.0,0.15172]
[1776864498801,72.51,78473.55,143.7,-0.00127,0.0,0.15172]
[1776864504232,72.51,78475.54,143.7,-0.00127,0.0,0.15137]
[1776864509267,72.51,78477.11,143.7,-0.00127,0.0,0.1511]
[1776864511281,72.51,78482.37,143.7,-0.00125,0.0,0.14952]
[1776864516316,72.51,78485.23,143.7,-0.00125,0.0,0.14903]
[1776864516997,72.51,78485.23,143.7,-0.00125,0.0,0.14903]
[1776864517323,72.51,78484.81,143.7,-0.00125,0.0,0.1491]
[1776864522358,72.51,78486.15,143.7,-0.00125,0.0,0.14888]
[1776864527393,72.51,78481.94,143.7,-0.00125,0.0,0.14959]
[1776864532428,72.51,78481.43,143.7,-0.00126,0.0,0.14968]
[1776864537463,72.51,78486.51,143.7,-0.00125,0.0,0.14881]
[1776864542498,72.51,78486.32,143.7,-0.00125,0.0,0.14885]
[1776864547533,72.51,78483.89,143.7,-0.00125,0.0,0.14926]
[1776864552568,72.51,78485.16,143.7,-0.00125,0.0,0.14904]
[1776864557602,72.51,78485.55,143.7,-0.00125,0.0,0.14898]
[1776864562638,72.51,78480.48,143.7,-0.00126,0.0,0.14984]
[1776864567674,72.51,78476.1,143.7,-0.00126,0.0,0.1506]
[1776864572710,72.51,78463.07,143.7,-0.00128,0.0,0.15216]
[1776864577745,72.51,78466.76,143.7,-0.00127,0.0,0.15152]
[1776864582781,72.51,78473.85,143.7,-0.00126,0.0,0.1503]
[1776864587815,72.51,78473.0,143.7,-0.00126,0.0,0.15045]
[1776864592850,72.51,78475.06,143.7,-0.00126,0.0,0.1501]
[1776864597885,72.51,78475.79,143.7,-0.00126,0.0,0.14997]
[1776864599900,72.51,78491.08,143.7,-0.00123,0.0,0.14737]
[1776864601912,72.51,78471.93,143.7,-0.00127,0.0,0.15063]
[1776864602920,72.51,78449.91,143.7,-0.0013,0.0,0.15446]
[1776864604949,72.51,78439.2,143.7,-0.00132,0.0,0.15636]
[1776864609982,72.51,78445.3,143.7,-0.00131,0.0,0.15528]
[1776864615010,72.51,78461.03,143.7,-0.00128,0.0,0.15252]
[1776864620048,72.51,78465.56,143.7,-0.00128,0.0,0.15173]
[1776864625083,72.51,78463.04,143.7,-0.00128,0.0,0.15217]
[1776864626090,72.51,78473.15,143.7,-0.00126,0.0,0.15042]
[1776864631125,72.51,78468.33,143.7,-0.00127,0.0,0.15057]
[1776864636161,72.51,78462.78,143.7,-0.00127,0.0,0.15153]
[1776864641197,72.51,78472.54,143.7,-0.00126,0.0,0.14985]
[1776864646232,72.51,78463.07,143.7,-0.00127,0.0,0.15148]
[1776864648246,72.51,78474.98,143.7,-0.00125,0.0,0.14943]
[1776864653781,72.51,78470.82,143.7,-0.00126,0.0,0.15014]
[1776864659324,72.51,78478.33,143.7,-0.00125,0.0,0.14886]
[1776864661337,72.51,78467.41,143.7,-0.00127,0.0,0.15073]
[1776864666375,72.51,78486.88,143.7,-0.00124,0.0,0.14741]
[1776864668389,72.51,78497.06,143.7,-0.00122,0.0,0.1457]
[1776864673424,72.51,78514.24,143.7,-0.00119,0.0,0.14286]
[1776864678460,72.51,78523.66,143.7,-0.00118,0.0,0.14132]
[1776864680474,72.51,78509.43,143.7,-0.0012,0.0,0.14365]
[1776864681485,72.51,78520.11,143.7,-0.00119,0.0,0.1419]
[1776864685513,72.51,78530.49,143.7,-0.00117,0.0,0.14021]
[1776864690547,72.51,78524.03,143.7,-0.00118,0.0,0.14126]
[1776864695583,72.51,78515.64,143.7,-0.00119,0.0,0.14198]
[1776864697597,72.51,78528.84,143.7,-0.00117,0.0,0.13984]
[1776864699611,72.51,78543.59,143.7,-0.00115,0.0,0.13748]
[1776864701328,72.51,78544.77,143.7,-0.00114,0.0,0.13729]
[1776864701920,72.51,78544.77,143.7,-0.00114,0.0,0.13729]
[1776864701994,72.51,78625.1,143.7,-0.00103,0.0,0.12509]
[1776864703033,72.51,78625.1,143.7,-0.00103,0.0,0.12509]
[1776864703110,72.51,78669.03,143.7,-0.00098,0.0,0.11883]
[1776864704241,72.51,78680.77,143.7,-0.00096,0.0,0.11721]
[1776864704752,72.51,78680.77,143.7,-0.00096,0.0,0.11721]
[1776864705044,72.51,78680.77,143.7,-0.00096,0.0,0.11721]
[1776864705353,72.51,78676.19,143.7,-0.00097,0.0,0.11784]
[1776864706198,72.51,78676.19,143.7,-0.00097,0.0,0.11784]
[1776864706209,72.51,78662.02,143.7,-0.00098,0.0,0.11981]
[1776864707205,72.51,78662.02,143.7,-0.00098,0.0,0.11981]
[1776864706961,72.51,78634.91,143.7,-0.00102,0.0,0.12366]
[1776864708680,72.51,78609.31,143.7,-0.00105,0.0,0.1274]
[1776864709246,72.51,78609.31,143.7,-0.00105,0.0,0.1274]
[1776864710153,72.51,78609.31,143.7,-0.00105,0.0,0.1274]
[1776864709687,72.51,78598.86,143.7,-0.00107,0.0,0.12896]
[1776864712060,72.51,78592.95,143.7,-0.00108,0.0,0.12985]
[1776864712728,72.51,78606.02,143.7,-0.00106,0.0,0.12789]
[1776864714739,72.51,78624.69,143.7,-0.00103,0.0,0.12515]
[1776864715748,72.51,78643.72,143.7,-0.00101,0.0,0.1224]
[1776864716810,72.51,78643.72,143.7,-0.00101,0.0,0.1224]
[1776864716971,72.51,78643.72,143.7,-0.00101,0.0,0.1224]
[1776864717047,72.51,78651.4,143.7,-0.001,0.0,0.12131]
[1776864721151,72.51,78614.66,143.7,-0.00105,0.0,0.12661]
[1776864721800,72.51,78588.91,143.7,-0.00108,0.0,0.13046]
[1776864725829,72.51,78607.29,143.7,-0.00106,0.0,0.1277]
[1776864726836,72.51,78628.54,143.7,-0.00103,0.0,0.12459]
[1776864728851,72.51,78611.3,143.7,-0.00105,0.0,0.12711]
[1776864729895,72.51,78597.67,143.7,-0.00107,0.0,0.12914]
[1776864731873,72.51,78619.07,143.7,-0.00104,0.0,0.12597]
[1776864733887,72.51,78604.78,143.7,-0.00106,0.0,0.12808]
[1776864735901,72.51,78588.69,143.7,-0.00108,0.0,0.13049]
[1776864737586,72.51,78583.23,143.7,-0.00109,0.0,0.13132]
[1776864737915,72.51,78581.22,143.7,-0.00109,0.0,0.13163]
[1776864738344,72.51,78581.22,143.7,-0.00109,0.0,0.13163]
[1776864738353,72.51,78581.22,143.7,-0.00109,0.0,0.13163]
[1776864738366,72.51,78581.22,143.7,-0.00109,0.0,0.13163]
[1776864738605,72.51,78581.22,143.7,-0.00109,0.0,0.13163]
[1776864738922,72.51,78593.93,143.7,-0.00107,0.0,0.1297]
[1776864741001,72.51,78603.04,143.7,-0.00106,0.0,0.12834]
[1776864741048,72.51,78593.28,143.7,-0.00107,0.0,0.1298]
[1776864742629,72.51,78586.77,143.7,-0.00108,0.0,0.13078]
[1776864742959,72.51,78576.8,143.7,-0.0011,0.0,0.1323]
[1776864744062,72.51,78576.8,143.7,-0.0011,0.0,0.1323]
[1776864744170,72.51,78547.87,143.7,-0.00114,0.0,0.1368]
[1776864746673,72.51,78540.99,143.7,-0.00115,0.0,0.13789]
[1776864747964,72.51,78535.99,143.7,-0.00116,0.0,0.13869]
[1776864748229,72.51,78535.99,143.7,-0.00116,0.0,0.13869]
[1776864748000,72.51,78520.28,143.7,-0.00118,0.0,0.14122]
[1776864749010,72.51,78489.12,143.7,-0.00123,0.0,0.14637]
[1776864749452,72.51,78489.12,143.7,-0.00123,0.0,0.14637]
[1776864750017,72.51,78466.82,143.7,-0.00126,0.0,0.15015]
[1776864752220,72.51,78466.56,143.7,-0.00126,0.0,0.14952]
[1776864753355,72.51,78481.14,143.7,-0.00123,0.0,0.14704]
[1776864756060,72.51,78464.02,143.7,-0.00126,0.0,0.14995]
[1776864759082,72.51,78448.87,143.7,-0.00129,0.0,0.15257]
[1776864764129,72.51,78450.49,143.7,-0.00128,0.0,0.15229]
[1776864766143,72.51,78439.44,143.7,-0.0013,0.0,0.15422]
[1776864770171,72.51,78423.33,143.7,-0.00133,0.0,0.15708]
[1776864771178,72.51,78412.99,143.7,-0.00134,0.0,0.15894]
[1776864773197,72.51,78402.59,143.7,-0.00136,0.0,0.16083]
[1776864776218,72.51,78392.87,143.7,-0.00138,0.0,0.16262]
[1776864780257,72.51,78404.91,143.7,-0.00136,0.0,0.16041]
[1776864782270,72.51,78414.23,143.7,-0.00134,0.0,0.15872]
[1776864786298,72.51,78423.86,143.7,-0.00133,0.0,0.15699]
[1776864791334,72.51,78413.24,143.7,-0.00134,0.0,0.1589]
[1776864795364,72.51,78437.73,143.7,-0.0013,0.0,0.15453]
[1776864798385,72.51,78447.98,143.7,-0.00129,0.0,0.15273]
[1776864799392,72.51,78460.62,143.7,-0.00127,0.0,0.15054]
[1776864801146,72.51,78460.62,143.7,-0.00127,0.0,0.15054]
[1776864801240,72.51,78454.87,143.7,-0.00128,0.0,0.15153]
[1776864802413,72.51,78473.57,143.7,-0.00125,0.0,0.14832]
[1776864803422,72.51,78487.93,143.7,-0.00122,0.0,0.1459]
[1776864806443,72.51,78515.05,143.7,-0.00118,0.0,0.14142]
[1776864810481,72.51,78482.94,143.7,-0.00123,0.0,0.14674]
[1776864814523,72.51,78464.41,143.7,-0.00125,0.0,0.14921]
[1776864819558,72.51,78480.82,143.7,-0.00123,0.0,0.14643]
[1776864822579,72.51,78461.66,143.7,-0.00126,0.0,0.14968]
[1776864825600,72.51,78473.58,143.7,-0.00124,0.0,0.14765]
[1776864827775,72.51,78503.21,143.7,-0.00119,0.0,0.14271]
[1776864833804,72.51,78495.27,143.7,-0.00121,0.0,0.14402]
[1776864835671,72.51,78505.52,143.7,-0.00119,0.0,0.14233]
[1776864838693,72.51,78519.25,143.7,-0.00117,0.0,0.1401]
[1776864839700,72.51,78535.69,143.7,-0.00115,0.0,0.13747]
[1776864843738,72.51,78522.7,143.7,-0.00117,0.0,0.13954]
[1776864848772,72.51,78532.18,143.7,-0.00115,0.0,0.13802]
[1776864849780,72.51,78547.44,143.7,-0.00113,0.0,0.13561]
[1776864854821,72.51,78554.48,143.7,-0.00112,0.0,0.13451]
[1776864856835,72.51,78534.69,143.7,-0.00115,0.0,0.13762]
[1776864860863,72.51,78524.52,143.7,-0.00116,0.0,0.13925]
[1776864861870,72.51,78507.55,143.7,-0.00119,0.0,0.142]
[1776864862877,72.51,78486.38,143.7,-0.00122,0.0,0.1455]
[1776864866905,72.51,78460.65,143.7,-0.00126,0.0,0.14985]
[1776864869926,72.51,78446.33,143.7,-0.00128,0.0,0.15233]
[1776864872947,72.51,78452.22,143.7,-0.00127,0.0,0.15062]
[1776864874960,72.51,78439.9,143.7,-0.00129,0.0,0.15276]
[1776864875968,72.51,78422.98,143.7,-0.00132,0.0,0.15574]
[1776864881075,72.51,78420.62,143.7,-0.00132,0.0,0.15616]
[1776864883021,72.51,78409.35,143.7,-0.00134,0.0,0.15818]
[1776864888057,72.51,78404.18,143.7,-0.00135,0.0,0.15911]
[1776864890071,72.51,78414.39,143.7,-0.00133,0.0,0.15727]
[1776864894099,72.51,78425.78,143.7,-0.00131,0.0,0.15524]
[1776864897128,72.51,78455.1,143.7,-0.00126,0.0,0.15013]
[1776864899136,72.51,78465.17,143.7,-0.00125,0.0,0.1484]
[1776864901150,72.51,78450.47,143.7,-0.00127,0.0,0.15092]
[1776864906189,72.51,78445.06,143.7,-0.00128,0.0,0.15186]
[1776864910217,72.51,78456.79,143.7,-0.00126,0.0,0.14984]
[1776864915253,72.51,78455.52,143.7,-0.00126,0.0,0.15005]
[1776864916260,72.51,78434.42,143.7,-0.0013,0.0,0.15372]
[1776864917266,72.51,78424.46,143.7,-0.00131,0.0,0.15548]
[1776864919280,72.51,78438.77,143.7,-0.00129,0.0,0.15296]
[1776864921294,72.51,78448.87,143.7,-0.00127,0.0,0.1512]
[1776864925324,72.51,78429.23,143.7,-0.00131,0.0,0.15463]
[1776864925503,72.51,78429.23,143.7,-0.00131,0.0,0.15463]
[1776864926331,72.51,78426.82,143.7,-0.00131,0.0,0.15506]
[1776864928345,72.51,78413.2,143.7,-0.00133,0.0,0.15749]
[1776864930359,72.51,78401.27,143.7,-0.00135,0.0,0.15964]
[1776864935394,72.51,78387.69,143.7,-0.00137,0.0,0.1614]
[1776864937408,72.51,78370.32,143.7,-0.0014,0.0,0.16462]
[1776864938158,72.51,78370.32,143.7,-0.0014,0.0,0.16462]
[1776864942352,72.51,78378.72,143.7,-0.00139,0.0,0.16306]
[1776864942444,72.51,78361.4,143.7,-0.00142,0.0,0.16629]
[1776864947490,72.51,78372.59,143.7,-0.0014,0.0,0.1642]
[1776864950511,72.51,78356.0,143.7,-0.00143,0.0,0.16731]
[1776864955546,72.51,78352.17,143.7,-0.00143,0.0,0.16804]
[1776864960581,72.51,78348.35,143.7,-0.00144,0.0,0.16877]
[1776864965623,72.51,78347.42,143.7,-0.00144,0.0,0.16895]
[1776864970658,72.51,78341.18,143.7,-0.00145,0.0,0.17014]
[1776864974232,72.51,78342.0,143.7,-0.00145,0.0,0.16999]
[1776864977076,72.51,78336.61,143.7,-0.00146,0.0,0.17103]
[1776864979283,72.51,78340.55,143.7,-0.00145,0.0,0.17027]
[1776864979734,72.51,78364.39,143.7,-0.00141,0.0,0.16573]
[1776864982206,72.51,78371.17,143.7,-0.0014,0.0,0.16446]
[1776864982263,72.51,78358.77,143.7,-0.00142,0.0,0.16679]
[1776864987782,72.51,78358.29,143.7,-0.00142,0.0,0.16688]
[1776864989799,72.51,78348.73,143.7,-0.00144,0.0,0.1687]
[1776864991813,72.51,78366.35,143.7,-0.0014,0.0,0.16463]
[1776864995844,72.51,78378.87,143.7,-0.00138,0.0,0.1623]
[1776865000879,72.51,78386.51,143.7,-0.00137,0.0,0.1609]
[1776865005914,72.51,78386.69,143.7,-0.00137,0.0,0.16086]
[1776865007931,72.51,78364.9,143.7,-0.0014,0.0,0.1649]
[1776865008937,72.51,78354.88,143.7,-0.00142,0.0,0.16678]
[1776865013973,72.51,78355.66,143.7,-0.00142,0.0,0.16664]
[1776865019007,72.51,78348.5,143.7,-0.00143,0.0,0.16799]
[1776865021026,72.51,78332.88,143.7,-0.00146,0.0,0.17099]
[1776865024047,72.51,78320.08,143.7,-0.00149,0.0,0.17348]
[1776865029082,72.51,78314.23,143.7,-0.0015,0.0,0.17463]
[1776865034117,72.51,78319.64,143.7,-0.00149,0.0,0.17357]
[1776865036130,72.51,78332.28,143.7,-0.00146,0.0,0.17111]
[1776865038145,72.51,78343.6,143.7,-0.00144,0.0,0.16893]
[1776865043180,72.51,78353.76,143.7,-0.00142,0.0,0.167]
[1776865047208,72.51,78371.64,143.7,-0.00139,0.0,0.16364]
[1776865048214,72.51,78382.07,143.7,-0.00137,0.0,0.16171]
[1776865051237,72.51,78404.7,143.7,-0.00133,0.0,0.15689]
[1776865052244,72.51,78415.05,143.7,-0.00131,0.0,0.15505]
[1776865057279,72.51,78422.99,143.7,-0.0013,0.0,0.15364]
[1776865062314,72.51,78433.2,143.7,-0.00128,0.0,0.15186]
[1776865063321,72.51,78453.9,143.7,-0.00125,0.0,0.1483]
[1776865068356,72.51,78440.75,143.7,-0.00127,0.0,0.15055]
[1776865070370,72.51,78450.45,143.7,-0.00125,0.0,0.14889]
[1776865072383,72.51,78471.16,143.7,-0.00122,0.0,0.14538]
[1776865074397,72.51,78481.8,143.7,-0.00121,0.0,0.14361]
[1776865075409,72.51,78491.5,143.7,-0.00119,0.0,0.14202]
[1776865080443,72.51,78499.82,143.7,-0.00118,0.0,0.14066]
[1776865081450,72.51,78511.68,143.7,-0.00116,0.0,0.13875]
[1776865083464,72.51,78520.88,143.7,-0.00115,0.0,0.13728]
[1776865086486,72.51,78507.56,143.7,-0.00117,0.0,0.13941]
[1776865089508,72.51,78478.67,143.7,-0.00121,0.0,0.14413]
[1776865091529,72.51,78499.1,143.7,-0.00118,0.0,0.14078]
[1776865093542,72.51,78488.79,143.7,-0.00119,0.0,0.14246]
[1776865093713,72.51,78488.79,143.7,-0.00119,0.0,0.14246]
[1776865098577,72.51,78464.89,143.7,-0.00123,0.0,0.14644]
[1776865101598,72.51,78447.73,143.7,-0.00126,0.0,0.14935]
[1776865102604,72.51,78436.73,143.7,-0.00128,0.0,0.15125]
[1776865107640,72.51,78446.31,143.7,-0.00126,0.0,0.14959]
[1776865110663,72.51,78460.65,143.7,-0.00124,0.0,0.14715]
[1776865111668,72.51,78466.71,143.7,-0.00122,0.0,0.14546]
[1776865112679,72.51,78446.83,143.7,-0.00125,0.0,0.14883]
[1776865113441,72.51,78446.83,143.7,-0.00125,0.0,0.14883]
[1776865113685,72.51,78431.41,143.7,-0.00128,0.0,0.15148]
[1776865116225,72.51,78423.5,143.7,-0.00129,0.0,0.15286]
[1776865117714,72.51,78396.42,143.7,-0.00134,0.0,0.15767]
[1776865119731,72.51,78407.43,143.7,-0.00132,0.0,0.1557]
[1776865120744,72.51,78419.87,143.7,-0.0013,0.0,0.1535]
[1776865125779,72.51,78430.64,143.7,-0.00128,0.0,0.15162]
[1776865128800,72.51,78443.35,143.7,-0.00126,0.0,0.14942]
[1776865133259,72.51,78443.29,143.7,-0.00126,0.0,0.14943]
[1776865137060,72.51,78440.94,143.7,-0.00126,0.0,0.14984]
[1776865138533,72.51,78440.43,143.7,-0.00126,0.0,0.14992]
[1776865141074,72.51,78442.35,143.7,-0.00126,0.0,0.14959]
[1776865141775,72.51,78442.35,143.7,-0.00126,0.0,0.14959]
[1776865141920,72.51,78451.76,143.7,-0.00125,0.0,0.14799]
[1776865143252,72.51,78451.76,143.7,-0.00125,0.0,0.14799]
[1776865143272,72.51,78469.66,143.7,-0.00122,0.0,0.14497]
[1776865147034,72.51,78478.47,143.7,-0.00121,0.0,0.14351]
[1776865149393,72.51,78468.94,143.7,-0.00122,0.0,0.14509]
[1776865154992,72.51,78466.81,143.7,-0.00122,0.0,0.14545]
[1776865160027,72.51,78474.28,143.7,-0.00121,0.0,0.1442]
[1776865165062,72.51,78484.03,143.7,-0.0012,0.0,0.14259]
[1776865166069,72.51,78496.56,143.7,-0.00118,0.0,0.14054]
[1776865170097,72.51,78481.47,143.7,-0.0012,0.0,0.14301]
[1776865170810,72.51,78481.47,143.7,-0.0012,0.0,0.14301]
[1776865179160,72.51,78486.78,143.7,-0.00119,0.0,0.14149]
[1776865184195,72.51,78493.1,143.7,-0.00118,0.0,0.14046]
[1776865187881,72.51,78492.01,143.7,-0.00118,0.0,0.14063]
[1776865188991,72.51,78488.72,143.7,-0.00118,0.0,0.14117]
[1776865189634,72.51,78476.41,143.7,-0.0012,0.0,0.14319]
[1776865190237,72.51,78465.0,143.7,-0.00122,0.0,0.14508]
[1776865194265,72.51,78481.22,143.7,-0.0012,0.0,0.1424]
[1776865199300,72.51,78474.89,143.7,-0.00121,0.0,0.14344]
[1776865202321,72.51,78486.94,143.7,-0.00119,0.0,0.14146]
[1776865204335,72.51,78474.43,143.7,-0.00121,0.0,0.14352]
[1776865205342,72.51,78459.87,143.7,-0.00123,0.0,0.14594]
[1776865207357,72.51,78486.36,143.7,-0.00119,0.0,0.14155]
[1776865210377,72.51,78497.89,143.7,-0.00117,0.0,0.13968]
[1776865212395,72.51,78521.0,143.7,-0.00114,0.0,0.13599]
[1776865214855,72.51,78511.67,143.7,-0.00115,0.0,0.13747]
[1776865218465,72.51,78502.38,143.7,-0.00116,0.0,0.13896]
[1776865218721,72.51,78484.34,143.7,-0.00119,0.0,0.14188]
[1776865219512,72.51,78484.34,143.7,-0.00119,0.0,0.14188]
[1776865223482,72.51,78497.95,143.7,-0.00117,0.0,0.13967]
[1776865225633,72.51,78500.52,143.7,-0.00117,0.0,0.13926]
[1776865228517,72.51,78474.14,143.7,-0.00121,0.0,0.14356]
[1776865233556,72.51,78474.41,143.7,-0.0012,0.0,0.14286]
[1776865234559,72.51,78464.65,143.7,-0.00122,0.0,0.14448]
[1776865236573,72.51,78455.39,143.7,-0.00123,0.0,0.14603]
[1776865241608,72.51,78459.55,143.7,-0.00122,0.0,0.14533]
[1776865243622,72.51,78474.08,143.7,-0.0012,0.0,0.14292]
[1776865246643,72.51,78488.19,143.7,-0.00118,0.0,0.14061]
[1776865248657,72.51,78499.96,143.7,-0.00116,0.0,0.1387]
[1776865253692,72.51,78505.85,143.7,-0.00115,0.0,0.13776]
[1776865258727,72.51,78500.7,143.7,-0.00116,0.0,0.13859]
[1776865259734,72.51,78510.69,143.7,-0.00115,0.0,0.13699]
[1776865262755,72.51,78500.2,143.7,-0.00116,0.0,0.13867]
[1776865267790,72.51,78506.48,143.7,-0.00115,0.0,0.13766]
[1776865268797,72.51,78529.61,143.7,-0.00112,0.0,0.13402]
[1776865268978,72.51,78529.61,143.7,-0.00112,0.0,0.13402]
[1776865270594,72.51,78536.34,143.7,-0.00111,0.0,0.13297]
[1776865273309,72.51,78538.93,143.7,-0.00111,0.0,0.13257]
[1776865275853,72.51,78521.71,143.7,-0.00113,0.0,0.13525]
[1776865276287,72.51,78521.71,143.7,-0.00113,0.0,0.13525]
[1776865278592,72.51,78510.5,143.7,-0.00115,0.0,0.13702]
[1776865282562,72.51,78514.36,143.7,-0.00114,0.0,0.13641]
[1776865282880,72.51,78514.36,143.7,-0.00114,0.0,0.13641]
[1776865282911,72.51,78536.9,143.7,-0.00111,0.0,0.13289]
[1776865283924,72.51,78552.66,143.7,-0.00109,0.0,0.13047]
[1776865284961,72.51,78552.66,143.7,-0.00109,0.0,0.13047]
[1776865285095,72.51,78586.5,143.7,-0.00104,0.0,0.12542]
[1776865286562,72.51,78586.5,143.7,-0.00104,0.0,0.12542]
[1776865286643,72.51,78610.41,143.7,-0.00101,0.0,0.12196]
[1776865287000,72.51,78610.41,143.7,-0.00101,0.0,0.12196]
[1776865287844,72.51,78610.41,143.7,-0.00101,0.0,0.12196]
[1776865287884,72.51,78595.98,143.7,-0.00103,0.0,0.12404]
[1776865288877,72.51,78595.98,143.7,-0.00103,0.0,0.12404]
[1776865288294,72.51,78578.75,143.7,-0.00105,0.0,0.12656]
[1776865289005,72.51,78563.42,143.7,-0.00107,0.0,0.12885]
[1776865290989,72.51,78578.06,143.7,-0.00105,0.0,0.12667]
[1776865292279,72.51,78578.06,143.7,-0.00105,0.0,0.12667]
[1776865292486,72.51,78578.06,143.7,-0.00105,0.0,0.12667]
[1776865294637,72.51,78560.34,143.7,-0.00107,0.0,0.12871]
[1776865295050,72.51,78539.13,143.7,-0.0011,0.0,0.13193]
[1776865296404,72.51,78539.13,143.7,-0.0011,0.0,0.13193]
[1776865298046,72.51,78565.22,143.7,-0.00106,0.0,0.12797]
[1776865299053,72.51,78578.58,143.7,-0.00105,0.0,0.12599]
[1776865300815,72.51,78578.58,143.7,-0.00105,0.0,0.12599]
[1776865302929,72.51,78580.94,143.7,-0.00104,0.0,0.12565]
[1776865304254,72.51,78583.41,143.7,-0.00104,0.0,0.12528]
[1776865306971,72.51,78576.1,143.7,-0.00105,0.0,0.12636]
[1776865307666,72.51,78576.1,143.7,-0.00105,0.0,0.12636]
[1776865308115,72.51,78588.21,143.7,-0.00103,0.0,0.12458]
[1776865310294,72.51,78588.39,143.7,-0.00103,0.0,0.12456]
[1776865310730,72.51,78588.39,143.7,-0.00103,0.0,0.12456]
[1776865311137,72.51,78578.28,143.7,-0.00105,0.0,0.12604]
[1776865314195,72.51,78571.29,143.7,-0.00106,0.0,0.12707]
[1776865314748,72.51,78571.29,143.7,-0.00106,0.0,0.12707]
[1776865315167,72.51,78592.3,143.7,-0.00103,0.0,0.12399]
[1776865316476,72.51,78592.3,143.7,-0.00103,0.0,0.12399]
[1776865316968,72.51,78592.3,143.7,-0.00103,0.0,0.12399]
[1776865317188,72.51,78604.74,143.7,-0.00101,0.0,0.12219]
[1776865319530,72.51,78599.81,143.7,-0.00102,0.0,0.1229]
[1776865320633,72.51,78594.19,143.7,-0.00102,0.0,0.12371]
[1776865325650,72.51,78596.3,143.7,-0.00102,0.0,0.12341]
[1776865325740,72.51,78607.48,143.7,-0.00101,0.0,0.1218]
[1776865327757,72.51,78609.71,143.7,-0.001,0.0,0.12148]
[1776865330294,72.51,78624.86,143.7,-0.00099,0.0,0.11934]
[1776865331791,72.51,78624.86,143.7,-0.00099,0.0,0.11934]
[1776865333896,72.51,78614.18,143.7,-0.001,0.0,0.12085]
[1776865333316,72.51,78623.55,143.7,-0.00099,0.0,0.11953]
[1776865334663,72.51,78623.55,143.7,-0.00099,0.0,0.11953]
[1776865334793,72.51,78633.46,143.7,-0.00097,0.0,0.11814]
[1776865335769,72.51,78633.46,143.7,-0.00097,0.0,0.11814]
[1776865335801,72.51,78648.45,143.7,-0.00096,0.0,0.11608]
[1776865337380,72.51,78670.68,143.7,-0.00093,0.0,0.11307]
[1776865338231,72.51,78670.68,143.7,-0.00093,0.0,0.11307]
[1776865339902,72.51,78669.75,143.7,-0.00093,0.0,0.1132]
[1776865340415,72.51,78649.21,143.7,-0.00095,0.0,0.11597]
[1776865341234,72.51,78649.21,143.7,-0.00095,0.0,0.11597]
[1776865346456,72.51,78640.74,143.7,-0.00097,0.0,0.11713]
[1776865348149,72.51,78637.54,143.7,-0.00097,0.0,0.11758]
[1776865353513,72.51,78634.53,143.7,-0.00097,0.0,0.11743]
[1776865357941,72.51,78631.56,143.7,-0.00097,0.0,0.11784]
[1776865359069,72.51,78625.05,143.7,-0.00098,0.0,0.11875]
[1776865359914,72.51,78610.43,143.7,-0.001,0.0,0.1208]
[1776865361572,72.51,78600.21,143.7,-0.00101,0.0,0.12226]
[1776865362613,72.51,78600.21,143.7,-0.00101,0.0,0.12226]
[1776865364594,72.51,78616.5,143.7,-0.00099,0.0,0.11995]
[1776865366021,72.51,78626.28,143.7,-0.00098,0.0,0.11858]
[1776865366022,72.51,78626.28,143.7,-0.00098,0.0,0.11858]
[1776865366323,72.51,78626.28,143.7,-0.00098,0.0,0.11858]
[1776865368645,72.51,78628.16,143.7,-0.00098,0.0,0.11831]
[1776865372035,72.51,78630.2,143.7,-0.00097,0.0,0.11803]
[1776865377692,72.51,78629.13,143.7,-0.00098,0.0,0.11818]
[1776865382729,72.51,78617.68,143.7,-0.00099,0.0,0.11978]
[1776865386757,72.51,78602.58,143.7,-0.00101,0.0,0.12192]
[1776865390785,72.51,78613.79,143.7,-0.00099,0.0,0.12033]
[1776865395820,72.51,78616.57,143.7,-0.00099,0.0,0.11994]
[1776865400854,72.51,78622.95,143.7,-0.00098,0.0,0.11904]
[1776865405890,72.51,78608.2,143.7,-0.001,0.0,0.12112]
[1776865407904,72.51,78587.15,143.7,-0.00103,0.0,0.12415]
[1776865412939,72.51,78580.18,143.7,-0.00103,0.0,0.12457]
[1776865415960,72.51,78589.48,143.7,-0.00102,0.0,0.12322]
[1776865417861,72.51,78596.47,143.7,-0.00101,0.0,0.12222]
[1776865419988,72.51,78612.56,143.7,-0.00099,0.0,0.11993]
[1776865425023,72.51,78623.03,143.7,-0.00098,0.0,0.11846]
[1776865429051,72.51,78634.49,143.7,-0.00096,0.0,0.11687]
[1776865430058,72.51,78648.01,143.7,-0.00095,0.0,0.11503]
[1776865433078,72.51,78633.9,143.7,-0.00096,0.0,0.11696]
[1776865437107,72.51,78624.19,143.7,-0.00098,0.0,0.1183]
[1776865442144,72.51,78606.98,143.7,-0.001,0.0,0.12072]
[1776865447179,72.51,78599.5,143.7,-0.00101,0.0,0.12178]
[1776865450200,72.51,78610.73,143.7,-0.00099,0.0,0.12019]
[1776865453221,72.51,78621.09,143.7,-0.00098,0.0,0.11873]
[1776865458256,72.51,78619.55,143.7,-0.00098,0.0,0.11895]
[1776865463291,72.51,78616.42,143.7,-0.00099,0.0,0.11939]
[1776865468329,72.51,78623.56,143.7,-0.00098,0.0,0.11839]
[1776865471616,72.51,78623.07,143.7,-0.00098,0.0,0.11846]
[1776865471643,72.51,78629.04,143.7,-0.00097,0.0,0.11706]
[1776865473902,72.51,78636.37,143.7,-0.00096,0.0,0.11606]
[1776865475648,72.51,78638.04,143.7,-0.00095,0.0,0.11583]
[1776865476958,72.51,78629.24,143.7,-0.00097,0.0,0.11704]
[1776865479415,72.51,78623.53,143.7,-0.00097,0.0,0.11783]
[1776865483140,72.51,78628.77,143.7,-0.00097,0.0,0.1171]
[1776865484265,72.51,78630.1,143.7,-0.00096,0.0,0.11692]
[1776865486168,72.51,78615.38,143.7,-0.00098,0.0,0.11896]
[1776865491525,72.51,78619.71,143.7,-0.00098,0.0,0.11836]
[1776865495553,72.51,78632.75,143.7,-0.00096,0.0,0.11655]
[1776865500592,72.51,78636.97,143.7,-0.00096,0.0,0.11597]
[1776865505628,72.51,78652.68,143.7,-0.00094,0.0,0.11384]
[1776865507642,72.51,78662.84,143.7,-0.00092,0.0,0.11248]
[1776865512678,72.51,78658.59,143.7,-0.00093,0.0,0.11305]
[1776865516707,72.51,78675.69,143.7,-0.00091,0.0,0.11078]
[1776865521777,72.51,78663.86,143.7,-0.00092,0.0,0.11235]
[1776865523759,72.51,78649.24,143.7,-0.00094,0.0,0.11431]
[1776865528795,72.51,78643.99,143.7,-0.00095,0.0,0.11502]
[1776865532296,72.51,78639.49,143.7,-0.00095,0.0,0.11507]
[1776865532831,72.51,78656.57,143.7,-0.00093,0.0,0.11277]
[1776865535708,72.51,78658.17,143.7,-0.00093,0.0,0.11256]
[1776865536279,72.51,78659.57,143.7,-0.00092,0.0,0.11237]
[1776865538719,72.51,78671.75,143.7,-0.00091,0.0,0.11076]
[1776865540587,72.51,78665.93,143.7,-0.00092,0.0,0.11153]
[1776865540883,72.51,78677.84,143.7,-0.0009,0.0,0.10997]
[1776865541917,72.51,78677.84,143.7,-0.0009,0.0,0.10997]
[1776865543819,72.51,78680.07,143.7,-0.0009,0.0,0.10968]
[1776865548976,72.51,78680.25,143.7,-0.0009,0.0,0.10965]
[1776865550220,72.51,78680.46,143.7,-0.0009,0.0,0.10963]
[1776865551964,72.51,78696.84,143.7,-0.00088,0.0,0.10751]
[1776865554113,72.51,78701.53,143.7,-0.00087,0.0,0.10692]
[1776865554155,72.51,78685.08,143.7,-0.00089,0.0,0.10903]
[1776865554300,72.51,78685.08,143.7,-0.00089,0.0,0.10903]
[1776865555238,72.51,78685.08,143.7,-0.00089,0.0,0.10903]
[1776865555242,72.51,78675.85,143.7,-0.0009,0.0,0.11023]
[1776865556454,72.51,78676.43,143.7,-0.0009,0.0,0.11015]
[1776865557000,72.51,78686.88,143.7,-0.00089,0.0,0.10879]
[1776865561048,72.51,78698.09,143.7,-0.00088,0.0,0.10735]
[1776865563061,72.51,78682.14,143.7,-0.0009,0.0,0.10941]
[1776865563504,72.51,78682.14,143.7,-0.0009,0.0,0.10941]
[1776865566083,72.51,78695.24,143.7,-0.00088,0.0,0.10772]
[1776865571118,72.51,78697.61,143.7,-0.00088,0.0,0.10742]
[1776865576153,72.51,78694.1,143.7,-0.00088,0.0,0.10786]
[1776865580610,72.51,78699.85,143.7,-0.00088,0.0,0.10713]
[1776865581754,72.51,78696.48,143.7,-0.00088,0.0,0.10756]
[1776865581755,72.51,78696.48,143.7,-0.00088,0.0,0.10756]
[1776865585034,72.51,78699.6,143.7,-0.00088,0.0,0.10716]
[1776865585973,72.51,78692.48,143.7,-0.00089,0.0,0.10807]
[1776865587261,72.51,78715.6,143.7,-0.00086,0.0,0.10514]
[1776865587404,72.51,78715.6,143.7,-0.00086,0.0,0.10514]
[1776865588242,72.51,78736.09,143.7,-0.00084,0.0,0.1026]
[1776865589265,72.51,78768.28,143.7,-0.0008,0.0,0.09873]
[1776865590273,72.51,78791.62,143.7,-0.00078,0.0,0.096]
[1776865591279,72.51,78774.91,143.7,-0.00079,0.0,0.09746]
[1776865591371,72.51,78774.91,143.7,-0.00079,0.0,0.09746]
[1776865591856,72.51,78774.91,143.7,-0.00079,0.0,0.09746]
[1776865592295,72.51,78763.88,143.7,-0.0008,0.0,0.09876]
[1776865592801,72.51,78763.88,143.7,-0.0008,0.0,0.09876]
[1776865593100,72.51,78763.88,143.7,-0.0008,0.0,0.09876]
[1776865593237,72.51,78763.88,143.7,-0.0008,0.0,0.09876]
[1776865593350,72.51,78741.37,143.7,-0.00083,0.0,0.10145]
[1776865594345,72.51,78718.91,143.7,-0.00085,0.0,0.10421]
[1776865596196,72.51,78718.91,143.7,-0.00085,0.0,0.10421]
[1776865596331,72.51,78736.37,143.7,-0.00083,0.0,0.10206]
[1776865597511,72.51,78736.37,143.7,-0.00083,0.0,0.10206]
[1776865597522,72.51,78736.37,143.7,-0.00083,0.0,0.10206]
[1776865599881,72.51,78733.48,143.7,-0.00083,0.0,0.10242]
[1776865600359,72.51,78711.5,143.7,-0.00086,0.0,0.10514]
[1776865601515,72.51,78711.5,143.7,-0.00086,0.0,0.10514]
[1776865602876,72.51,78704.35,143.7,-0.00087,0.0,0.10604]
[1776865604392,72.51,78718.78,143.7,-0.00085,0.0,0.10423]
[1776865606770,72.51,78724.97,143.7,-0.00084,0.0,0.10346]
[1776865608854,72.51,78715.8,143.7,-0.00085,0.0,0.1046]
[1776865610440,72.51,78701.25,143.7,-0.00087,0.0,0.10643]
[1776865615475,72.51,78686.49,143.7,-0.00089,0.0,0.10831]
[1776865617490,72.51,78670.1,143.7,-0.00091,0.0,0.11044]
[1776865622525,72.51,78661.67,143.7,-0.00092,0.0,0.11155]
[1776865624539,72.51,78671.89,143.7,-0.0009,0.0,0.11021]
[1776865629575,72.51,78677.04,143.7,-0.0009,0.0,0.10954]
[1776865631593,72.51,78688.12,143.7,-0.00089,0.0,0.1081]
[1776865632601,72.51,78700.52,143.7,-0.00087,0.0,0.10652]
[1776865637634,72.51,78707.86,143.7,-0.00086,0.0,0.10559]
[1776865642670,72.51,78691.45,143.7,-0.00088,0.0,0.10768]
[1776865644691,72.51,78701.0,143.7,-0.00087,0.0,0.10646]
[1776865649726,72.51,78707.09,143.7,-0.00086,0.0,0.10569]
[1776865650733,72.51,78719.01,143.7,-0.00085,0.0,0.1042]
[1776865651740,72.51,78730.47,143.7,-0.00083,0.0,0.10228]
[1776865656775,72.51,78728.32,143.7,-0.00084,0.0,0.10254]
[1776865660746,72.51,78731.58,143.7,-0.00083,0.0,0.10214]
[1776865660861,72.51,78749.35,143.7,-0.00081,0.0,0.09999]
[1776865661846,72.51,78760.06,143.7,-0.0008,0.0,0.09872]
[1776865663282,72.51,78760.06,143.7,-0.0008,0.0,0.09872]
[1776865664104,72.51,78752.77,143.7,-0.00081,0.0,0.09959]
[1776865664210,72.51,78742.94,143.7,-0.00082,0.0,0.10076]
[1776865664842,72.51,78760.89,143.7,-0.0008,0.0,0.09862]
[1776865665856,72.51,78760.89,143.7,-0.0008,0.0,0.09862]
[1776865670407,72.51,78767.06,143.7,-0.00079,0.0,0.09789]
[1776865670891,72.51,78752.2,143.7,-0.00081,0.0,0.09965]
[1776865672010,72.51,78752.2,143.7,-0.00081,0.0,0.09965]
[1776865672964,72.51,78747.5,143.7,-0.00082,0.0,0.10022]
[1776865674612,72.51,78735.53,143.7,-0.00083,0.0,0.10166]
[1776865676043,72.51,78729.55,143.7,-0.00084,0.0,0.10239]
[1776865677658,72.51,78717.28,143.7,-0.00085,0.0,0.1039]
[1776865679769,72.51,78714.17,143.7,-0.00085,0.0,0.10429]
[1776865681978,72.51,78697.46,143.7,-0.00087,0.0,0.10639]
[1776865684103,72.51,78693.88,143.7,-0.00088,0.0,0.10684]
[1776865684111,72.51,78680.01,143.7,-0.00089,0.0,0.10862]
[1776865685919,72.51,78673.64,143.7,-0.0009,0.0,0.10945]
[1776865688044,72.51,78654.82,143.7,-0.00092,0.0,0.11192]
[1776865690095,72.51,78648.24,143.7,-0.00093,0.0,0.11279]
[1776865691387,72.51,78647.92,143.7,-0.00093,0.0,0.11284]
[1776865692394,72.51,78651.12,143.7,-0.00093,0.0,0.11241]
[1776865693191,72.51,78649.28,143.7,-0.00093,0.0,0.11266]
[1776865699296,72.51,78648.42,143.7,-0.00093,0.0,0.11277]
[1776865701168,72.51,78628.87,143.7,-0.00095,0.0,0.11541]
[1776865702351,72.51,78628.87,143.7,-0.00095,0.0,0.11541]
[1776865702421,72.51,78598.33,143.7,-0.00099,0.0,0.11964]
[1776865702590,72.51,78598.33,143.7,-0.00099,0.0,0.11964]
[1776865703152,72.51,78598.33,143.7,-0.00099,0.0,0.11964]
[1776865703187,72.51,78584.93,143.7,-0.00101,0.0,0.12155]
[1776865704194,72.51,78564.88,143.7,-0.00103,0.0,0.12444]
[1776865705102,72.51,78564.88,143.7,-0.00103,0.0,0.12444]
[1776865705344,72.51,78564.88,143.7,-0.00103,0.0,0.12444]
[1776865706680,72.51,78562.44,143.7,-0.00104,0.0,0.1248]
[1776865708216,72.51,78556.51,143.7,-0.00105,0.0,0.12567]
[1776865711248,72.51,78567.34,143.7,-0.00103,0.0,0.12349]
[1776865712254,72.51,78576.91,143.7,-0.00101,0.0,0.12211]
[1776865713759,72.51,78579.67,143.7,-0.00101,0.0,0.12172]
[1776865713884,72.51,78579.67,143.7,-0.00101,0.0,0.12172]
[1776865716377,72.51,78584.11,143.7,-0.001,0.0,0.12108]
[1776865720969,72.51,78580.51,143.7,-0.00101,0.0,0.1216]
[1776865723090,72.51,78582.75,143.7,-0.00101,0.0,0.12128]
[1776865727167,72.51,78584.92,143.7,-0.001,0.0,0.12097]
[1776865728105,72.51,78592.74,143.7,-0.00099,0.0,0.11986]
[1776865730268,72.51,78592.92,143.7,-0.00099,0.0,0.11983]
[1776865731388,72.51,78609.38,143.7,-0.00097,0.0,0.11753]
[1776865731562,72.51,78609.38,143.7,-0.00097,0.0,0.11753]
[1776865733373,72.51,78607.87,143.7,-0.00097,0.0,0.11774]
[1776865733402,72.51,78596.77,143.7,-0.00099,0.0,0.11929]
[1776865733950,72.51,78596.77,143.7,-0.00099,0.0,0.11929]
[1776865736424,72.51,78612.86,143.7,-0.00097,0.0,0.11705]
[1776865738897,72.51,78618.52,143.7,-0.00096,0.0,0.11627]
[1776865740451,72.51,78632.23,143.7,-0.00094,0.0,0.1144]
[1776865742843,72.51,78630.72,143.7,-0.00095,0.0,0.1146]
[1776865743454,72.51,78630.72,143.7,-0.00095,0.0,0.1146]
[1776865743472,72.51,78636.87,143.7,-0.00094,0.0,0.11377]
[1776865744479,72.51,78661.17,143.7,-0.00091,0.0,0.11054]
[1776865748523,72.51,78671.62,143.7,-0.0009,0.0,0.10918]
[1776865753547,72.51,78679.74,143.7,-0.00089,0.0,0.10813]
[1776865758581,72.51,78667.11,143.7,-0.0009,0.0,0.10976]
[1776865759588,72.51,78654.51,143.7,-0.00092,0.0,0.11142]
[1776865762609,72.51,78640.09,143.7,-0.00093,0.0,0.11334]
[1776865763621,72.51,78616.8,143.7,-0.00096,0.0,0.1165]
[1776865764632,72.51,78604.47,143.7,-0.00098,0.0,0.11821]
[1776865769665,72.51,78620.18,143.7,-0.00096,0.0,0.11604]
[1776865770674,72.51,78630.71,143.7,-0.00095,0.0,0.1146]
[1776865771680,72.51,78639.66,143.7,-0.00093,0.0,0.11285]
[1776865776702,72.51,78636.44,143.7,-0.00093,0.0,0.11328]
[1776865778729,72.51,78612.47,143.7,-0.00096,0.0,0.11654]
[1776865781751,72.51,78635.01,143.7,-0.00094,0.0,0.11347]
[1776865783765,72.51,78646.1,143.7,-0.00092,0.0,0.11199]
[1776865788800,72.51,78641.11,143.7,-0.00093,0.0,0.11265]
[1776865790814,72.51,78630.43,143.7,-0.00094,0.0,0.11409]
[1776865792828,72.51,78641.15,143.7,-0.00093,0.0,0.11265]
[1776865795864,72.51,78666.21,143.7,-0.0009,0.0,0.10935]
[1776865800890,72.51,78673.24,143.7,-0.00089,0.0,0.10843]
[1776865801897,72.51,78660.38,143.7,-0.00091,0.0,0.11011]
[1776865804918,72.51,78688.82,143.7,-0.00087,0.0,0.10644]
[1776865809954,72.51,78692.74,143.7,-0.00087,0.0,0.10594]
[1776865811968,72.51,78704.17,143.7,-0.00086,0.0,0.10451]
[1776865817007,72.51,78693.79,143.7,-0.00087,0.0,0.10581]
[1776865822047,72.51,78688.93,143.7,-0.00087,0.0,0.10643]
[1776865825067,72.51,78669.72,143.7,-0.00089,0.0,0.10889]
[1776865830105,72.51,78667.65,143.7,-0.0009,0.0,0.10916]
[1776865834133,72.51,78650.75,143.7,-0.00091,0.0,0.11083]
[1776865836147,72.51,78638.68,143.7,-0.00093,0.0,0.11243]
[1776865838161,72.51,78659.53,143.7,-0.0009,0.0,0.10968]
[1776865840187,72.51,78672.64,143.7,-0.00089,0.0,0.10798]
[1776865845499,72.51,78673.06,143.7,-0.00089,0.0,0.10793]
[1776865851266,72.51,78695.85,143.7,-0.00086,0.0,0.10503]
[1776865856301,72.51,78695.92,143.7,-0.00086,0.0,0.10503]
[1776865859322,72.51,78683.05,143.7,-0.00087,0.0,0.10665]
[1776865862342,72.51,78670.77,143.7,-0.00089,0.0,0.10822]
[1776865865364,72.51,78658.74,143.7,-0.0009,0.0,0.10978]
[1776865868385,72.51,78646.79,143.7,-0.00092,0.0,0.11135]
[1776865869392,72.51,78636.91,143.7,-0.00093,0.0,0.11267]
[1776865871250,72.51,78643.21,143.7,-0.00092,0.0,0.11183]
[1776865871412,72.51,78650.86,143.7,-0.00091,0.0,0.11082]
[1776865876446,72.51,78654.63,143.7,-0.00091,0.0,0.11032]
[1776865881496,72.51,78665.32,143.7,-0.0009,0.0,0.10893]
[1776865884528,72.51,78654.46,143.7,-0.00091,0.0,0.11034]
[1776865889696,72.51,78647.84,143.7,-0.00092,0.0,0.11121]
[1776865890571,72.51,78642.36,143.7,-0.00092,0.0,0.11194]
[1776865892585,72.51,78627.99,143.7,-0.00094,0.0,0.11331]
[1776865895610,72.51,78615.56,143.7,-0.00095,0.0,0.115]
[1776865899644,72.51,78634.07,143.7,-0.00093,0.0,0.1125]
[1776865900651,72.51,78645.7,143.7,-0.00091,0.0,0.11096]
[1776865902665,72.51,78658.27,143.7,-0.0009,0.0,0.10931]
[1776865903672,72.51,78672.22,143.7,-0.00088,0.0,0.10751]
[1776865906693,72.51,78657.46,143.7,-0.0009,0.0,0.10941]
[1776865907700,72.51,78644.53,143.7,-0.00092,0.0,0.11111]
[1776865909714,72.51,78662.63,143.7,-0.00089,0.0,0.10874]
[1776865912735,72.51,78675.16,143.7,-0.00088,0.0,0.10713]
[1776865917772,72.51,78679.94,143.7,-0.00087,0.0,0.10652]
[1776865918911,72.51,78692.44,143.7,-0.00086,0.0,0.10494]
[1776865919799,72.51,78707.17,143.7,-0.00084,0.0,0.10311]
[1776865922820,72.51,78688.47,143.7,-0.00086,0.0,0.10544]
[1776865926850,72.51,78705.19,143.7,-0.00085,0.0,0.10336]
[1776865928863,72.51,78715.22,143.7,-0.00083,0.0,0.10212]
[1776865933899,72.51,78710.08,143.7,-0.00084,0.0,0.10275]
[1776865934906,72.51,78721.78,143.7,-0.00083,0.0,0.10132]
[1776865939941,72.51,78729.64,143.7,-0.00082,0.0,0.10037]
[1776865940948,72.51,78740.68,143.7,-0.00081,0.0,0.09905]
[1776865945983,72.51,78746.93,143.7,-0.0008,0.0,0.09831]
[1776865951027,72.51,78749.8,143.7,-0.00079,0.0,0.09748]
[1776865955055,72.51,78760.75,143.7,-0.00078,0.0,0.09621]
[1776865960090,72.51,78748.74,143.7,-0.00079,0.0,0.09761]
[1776865965125,72.51,78758.83,143.7,-0.00078,0.0,0.09643]
[1776865969153,72.51,78773.31,143.7,-0.00077,0.0,0.09476]
[1776865974188,72.51,78779.35,143.7,-0.00076,0.0,0.09407]
[1776865975207,72.51,78795.71,143.7,-0.00075,0.0,0.09223]
[1776865980242,72.51,78787.52,143.7,-0.00075,0.0,0.09315]
[1776865983264,72.51,78769.92,143.7,-0.00077,0.0,0.09515]
[1776865988299,72.51,78772.96,143.7,-0.00077,0.0,0.0948]
[1776865992327,72.51,78746.52,143.7,-0.0008,0.0,0.09787]
[1776865994341,72.51,78759.67,143.7,-0.00078,0.0,0.09633]
[1776865999563,72.51,78762.77,143.7,-0.00078,0.0,0.09597]
[1776865999698,72.51,78776.35,143.7,-0.00077,0.0,0.09441]
[1776866003404,72.51,78790.42,143.7,-0.00075,0.0,0.09282]
[1776866006425,72.51,78773.53,143.7,-0.00077,0.0,0.09473]
[1776866008576,72.51,78754.63,143.7,-0.00079,0.0,0.09692]
[1776866010453,72.51,78744.65,143.7,-0.0008,0.0,0.09809]
[1776866015488,72.51,78745.42,143.7,-0.00079,0.0,0.09751]
[1776866017503,72.51,78756.5,143.7,-0.00078,0.0,0.09622]
[1776866022537,72.51,78761.3,143.7,-0.00078,0.0,0.09566]
[1776866027572,72.51,78770.13,143.7,-0.00077,0.0,0.09465]
[1776866032607,72.51,78780.32,143.7,-0.00076,0.0,0.09349]
[1776866037642,72.51,78779.15,143.7,-0.00076,0.0,0.09362]
[1776866040668,72.51,78765.88,143.7,-0.00077,0.0,0.09513]
[1776866044695,72.51,78781.0,143.7,-0.00076,0.0,0.09341]
[1776866049729,72.51,78779.28,143.7,-0.00076,0.0,0.09361]
[1776866054768,72.51,78773.22,143.7,-0.00077,0.0,0.09429]
[1776866056784,72.51,78785.96,143.7,-0.00075,0.0,0.09285]
[1776866061820,72.51,78794.82,143.7,-0.00074,0.0,0.09186]
[1776866064841,72.51,78784.84,143.7,-0.00075,0.0,0.09298]
[1776866067862,72.51,78772.58,143.7,-0.00077,0.0,0.09437]
[1776866070889,72.51,78785.08,143.7,-0.00075,0.0,0.09295]
[1776866075920,72.51,78769.82,143.7,-0.00077,0.0,0.09421]
[1776866080956,72.51,78770.34,143.7,-0.00076,0.0,0.09415]
[1776866085991,72.51,78755.03,143.7,-0.00078,0.0,0.0959]
[1776866091027,72.51,78772.34,143.7,-0.00076,0.0,0.09392]
[1776866096062,72.51,78767.58,143.7,-0.00077,0.0,0.09446]
[1776866101099,72.51,78788.46,143.7,-0.00075,0.0,0.09211]
[1776866106244,72.51,78784.28,143.7,-0.00075,0.0,0.09257]
[1776866106470,72.51,78784.28,143.7,-0.00075,0.0,0.09257]
[1776866106477,72.51,78782.51,143.7,-0.00075,0.0,0.09277]
[1776866107371,72.51,78782.51,143.7,-0.00075,0.0,0.09277]
[1776866107453,72.51,78772.51,143.7,-0.00076,0.0,0.0939]
[1776866109162,72.51,78751.68,143.7,-0.00078,0.0,0.09629]
[1776866113698,72.51,78753.73,143.7,-0.00078,0.0,0.09606]
[1776866115206,72.51,78766.82,143.7,-0.00077,0.0,0.09455]
[1776866115991,72.51,78766.82,143.7,-0.00077,0.0,0.09455]
[1776866119975,72.51,78766.78,143.7,-0.00077,0.0,0.09455]
[1776866122958,72.51,78756.48,143.7,-0.00078,0.0,0.09574]
[1776866128297,72.51,78751.04,143.7,-0.00078,0.0,0.09637]
[1776866132361,72.51,78752.53,143.7,-0.00078,0.0,0.09571]
[1776866132431,72.51,78751.02,143.7,-0.00078,0.0,0.09589]
[1776866138366,72.51,78753.92,143.7,-0.00078,0.0,0.09555]
[1776866143402,72.51,78759.23,143.7,-0.00077,0.0,0.09494]
[1776866145416,72.51,78780.76,143.7,-0.00075,0.0,0.0925]
[1776866150452,72.51,78783.97,143.7,-0.00075,0.0,0.09214]
[1776866155487,72.51,78773.57,143.7,-0.00076,0.0,0.09331]
[1776866160590,72.51,78777.36,143.7,-0.00075,0.0,0.09288]
[1776866166794,72.51,78781.76,143.7,-0.00075,0.0,0.09239]
[1776866172607,72.51,78785.51,143.7,-0.00075,0.0,0.09197]
[1776866175629,72.51,78797.55,143.7,-0.00073,0.0,0.09064]
[1776866180664,72.51,78794.95,143.7,-0.00074,0.0,0.09092]
[1776866182678,72.51,78807.61,143.7,-0.00072,0.0,0.08954]
[1776866187713,72.51,78808.69,143.7,-0.00072,0.0,0.08942]
[1776866192748,72.51,78806.78,143.7,-0.00072,0.0,0.08917]
[1776866197782,72.51,78812.0,143.7,-0.00072,0.0,0.08861]
[1776866202818,72.51,78816.61,143.7,-0.00071,0.0,0.08811]
[1776866207853,72.51,78813.34,143.7,-0.00071,0.0,0.08846]
[1776866212888,72.51,78807.32,143.7,-0.00072,0.0,0.08911]
[1776866217924,72.51,78824.17,143.7,-0.0007,0.0,0.0873]
[1776866222958,72.51,78823.68,143.7,-0.00071,0.0,0.08736]
[1776866224972,72.51,78811.43,143.7,-0.00072,0.0,0.08867]
[1776866230007,72.51,78811.53,143.7,-0.00072,0.0,0.08866]
[1776866231015,72.51,78821.55,143.7,-0.00071,0.0,0.08758]
[1776866236050,72.51,78829.68,143.7,-0.0007,0.0,0.08672]
[1776866241084,72.51,78827.63,143.7,-0.0007,0.0,0.08694]
[1776866246120,72.51,78824.22,143.7,-0.0007,0.0,0.0873]
[1776866251156,72.51,78819.33,143.7,-0.00071,0.0,0.08737]
[1776866256191,72.51,78812.96,143.7,-0.00071,0.0,0.08805]
[1776866260219,72.51,78824.86,143.7,-0.0007,0.0,0.08678]
[1776866264251,72.51,78835.06,143.7,-0.00069,0.0,0.08571]
[1776866265255,72.51,78848.2,143.7,-0.00068,0.0,0.08435]
[1776866270290,72.51,78847.03,143.7,-0.00068,0.0,0.08447]
[1776866275326,72.51,78848.74,143.7,-0.00068,0.0,0.08429]
[1776866280361,72.51,78847.73,143.7,-0.00068,0.0,0.0844]
[1776866281368,72.51,78836.06,143.7,-0.00069,0.0,0.08561]
[1776866283424,72.51,78826.17,143.7,-0.0007,0.0,0.08665]
[1776866289663,72.51,78830.8,143.7,-0.00069,0.0,0.08616]
[1776866295472,72.51,78829.44,143.7,-0.0007,0.0,0.0863]
[1776866300507,72.51,78830.58,143.7,-0.0007,0.0,0.08618]
[1776866305542,72.51,78826.55,143.7,-0.0007,0.0,0.08661]
[1776866310577,72.51,78832.9,143.7,-0.00069,0.0,0.08594]
[1776866312591,72.51,78841.36,143.7,-0.00068,0.0,0.08462]
[1776866317626,72.51,78831.81,143.7,-0.00069,0.0,0.08561]
[1776866322661,72.51,78832.33,143.7,-0.00069,0.0,0.08556]
[1776866327696,72.51,78831.52,143.7,-0.00069,0.0,0.08564]
[1776866330717,72.51,78821.03,143.7,-0.0007,0.0,0.08674]
[1776866335752,72.51,78820.62,143.7,-0.0007,0.0,0.08679]
[1776866340787,72.51,78830.11,143.7,-0.00069,0.0,0.08579]
[1776866345822,72.51,78841.72,143.7,-0.00068,0.0,0.08458]
[1776866351868,72.51,78838.14,143.7,-0.00068,0.0,0.08495]
[1776866355903,72.51,78849.71,143.7,-0.00067,0.0,0.08376]
[1776866360938,72.51,78851.59,143.7,-0.00067,0.0,0.08357]
[1776866365973,72.51,78853.24,143.7,-0.00067,0.0,0.0834]
[1776866371008,72.51,78853.01,143.7,-0.00067,0.0,0.08299]
[1776866375045,72.51,78865.8,143.7,-0.00066,0.0,0.0817]
[1776866380080,72.51,78864.2,143.7,-0.00066,0.0,0.08186]
[1776866385114,72.51,78863.6,143.7,-0.00066,0.0,0.08192]
[1776866390150,72.51,78863.78,143.7,-0.00066,0.0,0.0819]
[1776866395185,72.51,78861.85,143.7,-0.00066,0.0,0.0821]
[1776866400220,72.51,78869.67,143.7,-0.00065,0.0,0.08131]
[1776866403253,72.51,78891.84,143.7,-0.00063,0.0,0.07913]
[1776866407281,72.51,78877.47,143.7,-0.00065,0.0,0.08054]
[1776866410225,72.51,78848.93,143.7,-0.00067,0.0,0.08341]
[1776866415346,72.51,78845.89,143.7,-0.00067,0.0,0.08372]
[1776866420781,72.51,78852.2,143.7,-0.00067,0.0,0.08307]
[1776866426420,72.51,78856.33,143.7,-0.00066,0.0,0.08265]
[1776866429441,72.51,78866.78,143.7,-0.00066,0.0,0.0816]
[1776866431468,72.51,78873.68,143.7,-0.00065,0.0,0.08049]
[1776866435490,72.51,78861.64,143.7,-0.00066,0.0,0.08169]
[1776866439517,72.51,78847.85,143.7,-0.00067,0.0,0.08308]
[1776866444570,72.51,78857.69,143.7,-0.00066,0.0,0.08209]
[1776866449609,72.51,78854.55,143.7,-0.00066,0.0,0.0824]
[1776866454039,72.51,78846.47,143.7,-0.00067,0.0,0.08323]
[1776866454123,72.51,78845.4,143.7,-0.00067,0.0,0.08333]
[1776866454642,72.51,78830.74,143.7,-0.00068,0.0,0.08484]
[1776866456658,72.51,78821.2,143.7,-0.00069,0.0,0.08584]
[1776866461696,72.51,78822.03,143.7,-0.00069,0.0,0.08575]
[1776866462703,72.51,78809.29,143.7,-0.0007,0.0,0.0871]
[1776866466732,72.51,78819.43,143.7,-0.00069,0.0,0.08602]
[1776866471868,72.51,78821.81,143.7,-0.00069,0.0,0.08578]
[1776866471966,72.51,78821.63,143.7,-0.00069,0.0,0.08579]
[1776866472774,72.51,78831.95,143.7,-0.00068,0.0,0.08472]
[1776866473781,72.51,78844.86,143.7,-0.00067,0.0,0.08339]
[1776866475795,72.51,78857.33,143.7,-0.00066,0.0,0.08212]
[1776866477809,72.51,78871.59,143.7,-0.00065,0.0,0.0807]
[1776866480986,72.51,78882.3,143.7,-0.00064,0.0,0.07964]
[1776866485866,72.51,78869.99,143.7,-0.00065,0.0,0.08086]
[1776866488886,72.51,78882.24,143.7,-0.00064,0.0,0.07965]
[1776866492915,72.51,78893.17,143.7,-0.00063,0.0,0.07817]
[1776866497950,72.51,78899.14,143.7,-0.00062,0.0,0.0776]
[1776866502985,72.51,78907.82,143.7,-0.00061,0.0,0.07677]
[1776866508021,72.51,78906.97,143.7,-0.00061,0.0,0.07685]
[1776866513056,72.51,78912.24,143.7,-0.00061,0.0,0.07636]
[1776866518091,72.51,78911.67,143.7,-0.00061,0.0,0.07641]
[1776866523126,72.51,78924.72,143.7,-0.0006,0.0,0.07519]
[1776866524146,72.51,78909.64,143.7,-0.00061,0.0,0.0766]
[1776866525143,72.51,78897.03,143.7,-0.00062,0.0,0.0778]
[1776866530354,72.51,78893.7,143.7,-0.00063,0.0,0.07812]
[1776866536604,72.51,78890.15,143.7,-0.00063,0.0,0.07847]
[1776866540249,72.51,78900.35,143.7,-0.00062,0.0,0.07748]
[1776866543270,72.51,78886.62,143.7,-0.00063,0.0,0.07881]
[1776866546291,72.51,78876.74,143.7,-0.00064,0.0,0.07977]
[1776866548305,72.51,78860.04,143.7,-0.00065,0.0,0.08143]
[1776866550319,72.51,78871.78,143.7,-0.00064,0.0,0.08026]
[1776866551327,72.51,78887.48,143.7,-0.00063,0.0,0.07831]
[1776866556362,72.51,78879.37,143.7,-0.00063,0.0,0.0791]
[1776866562404,72.51,78878.28,143.7,-0.00064,0.0,0.07921]
[1776866567441,72.51,78874.64,143.7,-0.00064,0.0,0.07956]
[1776866572476,72.51,78874.41,143.7,-0.00064,0.0,0.07958]
[1776866577512,72.51,78885.61,143.7,-0.00063,0.0,0.07849]
[1776866582547,72.51,78884.21,143.7,-0.00063,0.0,0.07863]
[1776866587587,72.51,78891.91,143.7,-0.00062,0.0,0.07789]
[1776866592620,72.51,78886.91,143.7,-0.00063,0.0,0.07837]
[1776866597659,72.51,78892.79,143.7,-0.00062,0.0,0.0778]
[1776866602694,72.51,78889.29,143.7,-0.00063,0.0,0.07814]
[1776866606725,72.51,78900.17,143.7,-0.00062,0.0,0.0771]
[1776866610753,72.51,78884.58,143.7,-0.00063,0.0,0.07859]
[1776866613774,72.51,78892.89,143.7,-0.00062,0.0,0.07738]
[1776866618811,72.51,78897.84,143.7,-0.00062,0.0,0.07691]
[1776866623847,72.51,78898.06,143.7,-0.00062,0.0,0.07689]
[1776866628882,72.51,78898.85,143.7,-0.00061,0.0,0.07682]
[1776866633920,72.51,78907.83,143.7,-0.00061,0.0,0.07597]
[1776866638955,72.51,78911.69,143.7,-0.0006,0.0,0.07561]
[1776866643991,72.51,78912.23,143.7,-0.0006,0.0,0.07555]
[1776866647012,72.51,78922.33,143.7,-0.0006,0.0,0.07462]
[1776866652047,72.51,78921.26,143.7,-0.0006,0.0,0.07471]
[1776866657153,72.51,78913.59,143.7,-0.0006,0.0,0.07543]
[1776866660458,72.51,78916.69,143.7,-0.0006,0.0,0.07514]
[1776866660541,72.51,78906.66,143.7,-0.00061,0.0,0.07608]
[1776866663470,72.51,78907.39,143.7,-0.00061,0.0,0.07601]
[1776866669171,72.51,78911.35,143.7,-0.0006,0.0,0.07564]
[1776866670714,72.51,78916.7,143.7,-0.0006,0.0,0.07514]
[1776866671186,72.51,78922.69,143.7,-0.00059,0.0,0.07419]
[1776866676221,72.51,78913.92,143.7,-0.0006,0.0,0.075]
[1776866681258,72.51,78917.38,143.7,-0.0006,0.0,0.07468]
[1776866686293,72.51,78919.65,143.7,-0.00059,0.0,0.07447]
[1776866691328,72.51,78919.17,143.7,-0.0006,0.0,0.07451]
[1776866696362,72.51,78920.8,143.7,-0.00059,0.0,0.07436]
[1776866700391,72.51,78910.71,143.7,-0.0006,0.0,0.0753]
[1776866705426,72.51,78907.18,143.7,-0.0006,0.0,0.07563]
[1776866710462,72.51,78913.32,143.7,-0.0006,0.0,0.07505]
[1776866714489,72.51,78902.34,143.7,-0.00061,0.0,0.07608]
[1776866719525,72.51,78887.02,143.7,-0.00062,0.0,0.07754]
[1776866723553,72.51,78865.15,143.7,-0.00064,0.0,0.07966]
[1776866726573,72.51,78850.45,143.7,-0.00065,0.0,0.08111]
[1776866728588,72.51,78833.5,143.7,-0.00067,0.0,0.08282]
[1776866733623,72.51,78824.45,143.7,-0.00067,0.0,0.08331]
[1776866738657,72.51,78818.24,143.7,-0.00068,0.0,0.08395]
[1776866743694,72.51,78812.18,143.7,-0.00068,0.0,0.08458]
[1776866745709,72.51,78789.95,143.7,-0.0007,0.0,0.08691]
[1776866748731,72.51,78776.46,143.7,-0.00072,0.0,0.08836]
[1776866751752,72.51,78766.19,143.7,-0.00073,0.0,0.08947]
[1776866754892,72.51,78771.59,143.7,-0.00072,0.0,0.08889]
[1776866754974,72.51,78770.95,143.7,-0.00072,0.0,0.08895]
[1776866756632,72.51,78770.95,143.7,-0.00072,0.0,0.08895]
[1776866758648,72.51,78757.55,143.7,-0.00074,0.0,0.09042]
[1776866761825,72.51,78770.0,143.7,-0.00072,0.0,0.08906]
[1776866765853,72.51,78760.64,143.7,-0.00073,0.0,0.09008]
[1776866766741,72.51,78760.64,143.7,-0.00073,0.0,0.09008]
[1776866766860,72.51,78750.82,143.7,-0.00074,0.0,0.09117]
[1776866768711,72.51,78748.34,143.7,-0.00075,0.0,0.09144]
[1776866770898,72.51,78747.74,143.7,-0.00075,0.0,0.09151]
[1776866773286,72.51,78745.05,143.7,-0.00075,0.0,0.09181]
[1776866773385,72.51,78744.98,143.7,-0.00075,0.0,0.09182]
[1776866775926,72.51,78755.99,143.7,-0.00074,0.0,0.09059]
[1776866781424,72.51,78747.59,143.7,-0.00075,0.0,0.09153]
[1776866786198,72.51,78737.45,143.7,-0.00076,0.0,0.09266]
[1776866789022,72.51,78754.28,143.7,-0.00074,0.0,0.09078]
[1776866791036,72.51,78764.27,143.7,-0.00073,0.0,0.08922]
[1776866796071,72.51,78755.34,143.7,-0.00073,0.0,0.0902]
[1776866801106,72.51,78765.66,143.7,-0.00072,0.0,0.08907]
[1776866802114,72.51,78779.6,143.7,-0.00071,0.0,0.08757]
[1776866804128,72.51,78790.28,143.7,-0.0007,0.0,0.08643]
[1776866808155,72.51,78801.79,143.7,-0.00069,0.0,0.08522]
[1776866811550,72.51,78804.65,143.7,-0.00069,0.0,0.08492]
[1776866811698,72.51,78804.65,143.7,-0.00069,0.0,0.08492]
[1776866811560,72.51,78805.4,143.7,-0.00069,0.0,0.08484]
[1776866812605,72.51,78805.4,143.7,-0.00069,0.0,0.08484]
[1776866812748,72.51,78805.4,143.7,-0.00069,0.0,0.08484]
[1776866813873,72.51,78816.06,143.7,-0.00068,0.0,0.08374]
[1776866814191,72.51,78816.06,143.7,-0.00068,0.0,0.08374]
[1776866814208,72.51,78825.61,143.7,-0.00067,0.0,0.08276]
[1776866815208,72.51,78840.68,143.7,-0.00065,0.0,0.08124]
[1776866817222,72.51,78849.96,143.7,-0.00065,0.0,0.08032]
[1776866818396,72.51,78849.96,143.7,-0.00065,0.0,0.08032]
[1776866821249,72.51,78853.98,143.7,-0.00064,0.0,0.07992]
[1776866821784,72.51,78853.98,143.7,-0.00064,0.0,0.07992]
[1776866821828,72.51,78849.27,143.7,-0.00065,0.0,0.08039]
[1776866824274,72.51,78863.22,143.7,-0.00064,0.0,0.07901]
[1776866829516,72.51,78867.39,143.7,-0.00063,0.0,0.07861]
[1776866835390,72.51,78856.86,143.7,-0.00064,0.0,0.07964]
[1776866841396,72.51,78844.54,143.7,-0.00065,0.0,0.08086]
[1776866843410,72.51,78828.35,143.7,-0.00067,0.0,0.08248]
[1776866846438,72.51,78818.5,143.7,-0.00067,0.0,0.08349]
[1776866848452,72.51,78805.98,143.7,-0.00069,0.0,0.08478]
[1776866853487,72.51,78813.41,143.7,-0.00068,0.0,0.08358]
[1776866858522,72.51,78812.65,143.7,-0.00068,0.0,0.08365]
[1776866863557,72.51,78800.27,143.7,-0.00069,0.0,0.08494]
[1776866864563,72.51,78790.31,143.7,-0.0007,0.0,0.08598]
[1776866869600,72.51,78807.82,143.7,-0.00068,0.0,0.08415]
[1776866871614,72.51,78822.76,143.7,-0.00067,0.0,0.08262]
[1776866876649,72.51,78827.4,143.7,-0.00066,0.0,0.08215]
[1776866878663,72.51,78839.37,143.7,-0.00065,0.0,0.08095]
[1776866883701,72.51,78828.45,143.7,-0.00066,0.0,0.08204]
[1776866887726,72.51,78838.7,143.7,-0.00065,0.0,0.08102]
[1776866892763,72.51,78837.36,143.7,-0.00065,0.0,0.08115]
[1776866897798,72.51,78841.85,143.7,-0.00065,0.0,0.0807]
[1776866902833,72.51,78849.44,143.7,-0.00064,0.0,0.07995]
[1776866905871,72.51,78859.39,143.7,-0.00064,0.0,0.07897]
[1776866907877,72.51,78874.43,143.7,-0.00062,0.0,0.07752]
[1776866912912,72.51,78870.52,143.7,-0.00062,0.0,0.07748]
[1776866914926,72.51,78857.99,143.7,-0.00063,0.0,0.07869]
[1776866919961,72.51,78864.38,143.7,-0.00063,0.0,0.07807]
[1776866923989,72.51,78876.04,143.7,-0.00062,0.0,0.07696]
[1776866929023,72.51,78874.79,143.7,-0.00062,0.0,0.07708]
[1776866934059,72.51,78875.82,143.7,-0.00062,0.0,0.07698]
[1776866939094,72.51,78866.3,143.7,-0.00063,0.0,0.07789]
[1776866941108,72.51,78856.08,143.7,-0.00063,0.0,0.07888]
[1776866946142,72.51,78847.36,143.7,-0.00064,0.0,0.07973]
[1776866951177,72.51,78844.37,143.7,-0.00064,0.0,0.08003]
[1776866956213,72.51,78848.58,143.7,-0.00064,0.0,0.07961]
[1776866959234,72.51,78861.27,143.7,-0.00063,0.0,0.07838]
[1776866964269,72.51,78869.51,143.7,-0.00062,0.0,0.07758]
[1776866969400,72.51,78865.06,143.7,-0.00063,0.0,0.07801]
[1776866971318,72.51,78880.5,143.7,-0.00061,0.0,0.07613]
[1776866974339,72.51,78864.22,143.7,-0.00062,0.0,0.07768]
[1776866978370,72.51,78851.47,143.7,-0.00064,0.0,0.07891]
[1776866983406,72.51,78845.19,143.7,-0.00064,0.0,0.07953]
[1776866989100,72.51,78849.5,143.7,-0.00064,0.0,0.07911]
[1776866989447,72.51,78864.61,143.7,-0.00062,0.0,0.07764]
[1776866994484,72.51,78865.37,143.7,-0.00062,0.0,0.07757]
[1776866999519,72.51,78861.93,143.7,-0.00063,0.0,0.0779]
[1776867004554,72.51,78867.92,143.7,-0.00062,0.0,0.07732]
[1776867009590,72.51,78866.61,143.7,-0.00062,0.0,0.07745]
[1776867014625,72.51,78870.18,143.7,-0.00062,0.0,0.07711]
[1776867017648,72.51,78882.03,143.7,-0.00061,0.0,0.07598]
[1776867020672,72.51,78892.8,143.7,-0.0006,0.0,0.07497]
[1776867021381,72.51,78892.8,143.7,-0.0006,0.0,0.07497]
[1776867026714,72.51,78901.76,143.7,-0.00059,0.0,0.07414]
[1776867031749,72.51,78904.06,143.7,-0.00059,0.0,0.07354]
[1776867036783,72.51,78907.88,143.7,-0.00059,0.0,0.07319]
[1776867041818,72.51,78907.27,143.7,-0.00059,0.0,0.07325]
[1776867045848,72.51,78930.36,143.7,-0.00057,0.0,0.07117]
[1776867046855,72.51,78945.96,143.7,-0.00056,0.0,0.06979]
[1776867050058,72.51,78956.24,143.7,-0.00055,0.0,0.0689]
[1776867053911,72.51,78967.47,143.7,-0.00054,0.0,0.06794]
[1776867058946,72.51,78959.09,143.7,-0.00055,0.0,0.06866]
[1776867062976,72.51,78971.05,143.7,-0.00054,0.0,0.06763]
[1776867064991,72.51,78990.11,143.7,-0.00052,0.0,0.06604]
[1776867068013,72.51,78976.07,143.7,-0.00053,0.0,0.06721]
[1776867069020,72.51,78963.12,143.7,-0.00054,0.0,0.06831]
[1776867071034,72.51,78952.71,143.7,-0.00055,0.0,0.06921]
[1776867074055,72.51,78941.93,143.7,-0.00056,0.0,0.07015]
[1776867079089,72.51,78932.3,143.7,-0.00057,0.0,0.07099]
[1776867083118,72.51,78953.75,143.7,-0.00055,0.0,0.06912]
[1776867088152,72.51,78961.95,143.7,-0.00054,0.0,0.06841]
[1776867091174,72.51,78971.11,143.7,-0.00053,0.0,0.06726]
[1776867095203,72.51,78985.97,143.7,-0.00052,0.0,0.06602]
[1776867098224,72.51,79000.17,143.7,-0.00051,0.0,0.06485]
[1776867100239,72.51,79013.01,143.7,-0.0005,0.0,0.06381]
[1776867105274,72.51,79007.46,143.7,-0.00051,0.0,0.06426]
[1776867110308,72.51,79013.88,143.7,-0.0005,0.0,0.06374]
[1776867115344,72.51,79014.03,143.7,-0.0005,0.0,0.06373]
[1776867119286,72.51,79010.86,143.7,-0.00051,0.0,0.06398]
[1776867124407,72.51,79013.37,143.7,-0.0005,0.0,0.06378]
[1776867128437,72.51,79002.59,143.7,-0.00051,0.0,0.06465]
[1776867129448,72.51,78992.18,143.7,-0.00052,0.0,0.06551]
[1776867134483,72.51,79003.25,143.7,-0.00051,0.0,0.0646]
[1776867138511,72.51,78991.41,143.7,-0.00052,0.0,0.06557]
[1776867143546,72.51,78995.41,143.7,-0.00052,0.0,0.06524]
[1776867148581,72.51,78994.86,143.7,-0.00052,0.0,0.06529]
[1776867150595,72.51,78982.96,143.7,-0.00053,0.0,0.06627]
[1776867154629,72.51,78993.73,143.7,-0.00052,0.0,0.06502]
[1776867159663,72.51,79001.21,143.7,-0.00051,0.0,0.06441]
[1776867164698,72.51,79001.85,143.7,-0.00051,0.0,0.06436]
[1776867169733,72.51,78999.02,143.7,-0.00051,0.0,0.06459]
[1776867174768,72.51,78998.53,143.7,-0.00051,0.0,0.06463]
[1776867179803,72.51,79008.39,143.7,-0.0005,0.0,0.06383]
[1776867184839,72.51,79003.91,143.7,-0.00051,0.0,0.06419]
[1776867186855,72.51,79014.76,143.7,-0.0005,0.0,0.06332]
[1776867191895,72.51,79019.63,143.7,-0.0005,0.0,0.06293]
[1776867196931,72.51,79021.03,143.7,-0.0005,0.0,0.06282]
[1776867201965,72.51,79018.74,143.7,-0.0005,0.0,0.063]
[1776867207001,72.51,79022.05,143.7,-0.0005,0.0,0.06274]
[1776867212041,72.51,79020.11,143.7,-0.00049,0.0,0.06255]
[1776867217090,72.51,79022.62,143.7,-0.00049,0.0,0.06235]
[1776867222125,72.51,79022.9,143.7,-0.00049,0.0,0.06233]
[1776867227160,72.51,79022.72,143.7,-0.00049,0.0,0.06234]
[1776867232195,72.51,79024.92,143.7,-0.00049,0.0,0.06217]
[1776867237230,72.51,79025.92,143.7,-0.00049,0.0,0.06209]
[1776867242266,72.51,79025.43,143.7,-0.00049,0.0,0.06213]
[1776867247301,72.51,79031.45,143.7,-0.00049,0.0,0.06166]
[1776867252336,72.51,79029.49,143.7,-0.00049,0.0,0.06181]
[1776867257371,72.51,79033.18,143.7,-0.00049,0.0,0.06152]
[1776867262605,72.51,79033.25,143.7,-0.00049,0.0,0.06152]
[1776867262657,72.51,79033.25,143.7,-0.00049,0.0,0.06152]
[1776867263283,72.51,79033.25,143.7,-0.00049,0.0,0.06152]
[1776867263776,72.51,79063.91,143.7,-0.00047,0.0,0.05917]
[1776867264434,72.51,79082.48,143.7,-0.00045,0.0,0.05779]
[1776867266451,72.51,79053.49,143.7,-0.00047,0.0,0.05996]
[1776867267458,72.51,79028.09,143.7,-0.00049,0.0,0.06192]
[1776867269285,72.51,79003.73,143.7,-0.00051,0.0,0.06386]
[1776867269478,72.51,78988.37,143.7,-0.00052,0.0,0.06511]
[1776867275404,72.51,78983.81,143.7,-0.00052,0.0,0.06512]
[1776867283583,72.51,78998.09,143.7,-0.00051,0.0,0.06396]
[1776867288618,72.51,79002.65,143.7,-0.0005,0.0,0.06359]
[1776867290632,72.51,79018.47,143.7,-0.00049,0.0,0.06234]
[1776867294660,72.51,79029.7,143.7,-0.00048,0.0,0.06146]
[1776867297017,72.51,79049.22,143.7,-0.00047,0.0,0.05995]
[1776867297683,72.51,79067.28,143.7,-0.00046,0.0,0.05859]
[1776867299881,72.51,79078.91,143.7,-0.00045,0.0,0.05773]
[1776867306434,72.51,79078.51,143.7,-0.00045,0.0,0.05776]
[1776867310785,72.51,79089.43,143.7,-0.00045,0.0,0.05697]
[1776867314813,72.51,79078.28,143.7,-0.00045,0.0,0.05778]
[1776867317843,72.51,79068.23,143.7,-0.00046,0.0,0.05852]
[1776867319855,72.51,79056.32,143.7,-0.00047,0.0,0.05942]
[1776867322878,72.51,79043.53,143.7,-0.00048,0.0,0.06039]
[1776867324891,72.51,79063.14,143.7,-0.00046,0.0,0.0589]
[1776867326906,72.51,79048.6,143.7,-0.00047,0.0,0.06]
[1776867331941,72.51,79037.6,143.7,-0.00048,0.0,0.06051]
[1776867336980,72.51,79033.23,143.7,-0.00048,0.0,0.06084]
[1776867341009,72.51,79022.25,143.7,-0.00049,0.0,0.0617]
[1776867346043,72.51,79036.01,143.7,-0.00048,0.0,0.06063]
[1776867350071,72.51,79055.11,143.7,-0.00047,0.0,0.05918]
[1776867354099,72.51,79069.61,143.7,-0.00046,0.0,0.0581]
[1776867359134,72.51,79067.82,143.7,-0.00046,0.0,0.05823]
[1776867361148,72.51,79046.95,143.7,-0.00047,0.0,0.05979]
[1776867362490,72.51,79033.45,143.7,-0.00048,0.0,0.06083]
[1776867368255,72.51,79040.07,143.7,-0.00048,0.0,0.06032]
[1776867369842,72.51,79028.79,143.7,-0.00048,0.0,0.06119]
[1776867371317,72.51,79010.99,143.7,-0.00049,0.0,0.06258]
[1776867372227,72.51,78999.89,143.7,-0.0005,0.0,0.06347]
[1776867376256,72.51,79009.77,143.7,-0.0005,0.0,0.06268]
[1776867381305,72.51,79014.61,143.7,-0.00049,0.0,0.0623]
[1776867385336,72.51,79024.72,143.7,-0.00049,0.0,0.0615]
[1776867390371,72.51,79019.48,143.7,-0.00049,0.0,0.06191]
[1776867395406,72.51,79016.85,143.7,-0.00049,0.0,0.06178]
[1776867397421,72.51,79003.73,143.7,-0.0005,0.0,0.06281]
[1776867402455,72.51,79010.54,143.7,-0.00049,0.0,0.06227]
[1776867407490,72.51,79011.58,143.7,-0.00049,0.0,0.06219]
[1776867411518,72.51,79022.89,143.7,-0.00048,0.0,0.06131]
[1776867415546,72.51,79006.63,143.7,-0.0005,0.0,0.06258]
[1776867420581,72.51,78996.92,143.7,-0.0005,0.0,0.06336]
[1776867423602,72.51,78980.73,143.7,-0.00051,0.0,0.06466]
[1776867428637,72.51,78968.04,143.7,-0.00052,0.0,0.06571]
[1776867433672,72.51,78968.97,143.7,-0.00052,0.0,0.06563]
[1776867438707,72.51,78974.94,143.7,-0.00052,0.0,0.06514]
[1776867443742,72.51,78967.4,143.7,-0.00052,0.0,0.06576]
[1776867448777,72.51,78966.43,143.7,-0.00052,0.0,0.06584]
[1776867453812,72.51,78970.56,143.7,-0.00052,0.0,0.06514]
[1776867458848,72.51,78976.47,143.7,-0.00051,0.0,0.06466]
[1776867459822,72.51,78976.47,143.7,-0.00051,0.0,0.06466]
[1776867463987,72.51,78990.04,143.7,-0.0005,0.0,0.06356]
[1776867469845,72.51,78982.2,143.7,-0.00051,0.0,0.06419]
[1776867470715,72.51,78980.86,143.7,-0.00051,0.0,0.0643]
[1776867473954,72.51,78960.72,143.7,-0.00052,0.0,0.06595]
[1776867474640,72.51,78960.72,143.7,-0.00052,0.0,0.06595]
[1776867474961,72.51,78947.93,143.7,-0.00053,0.0,0.06703]
[1776867475968,72.51,78935.09,143.7,-0.00054,0.0,0.06812]
[1776867481007,72.51,78933.09,143.7,-0.00054,0.0,0.06829]
[1776867486038,72.51,78927.16,143.7,-0.00055,0.0,0.0688]
[1776867488069,72.51,78912.01,143.7,-0.00056,0.0,0.07012]
[1776867489065,72.51,78887.14,143.7,-0.00058,0.0,0.07234]
[1776867492431,72.51,78899.97,143.7,-0.00057,0.0,0.07119]
[1776867495108,72.51,78909.83,143.7,-0.00056,0.0,0.07031]
[1776867500145,72.51,78892.61,143.7,-0.00058,0.0,0.07185]
[1776867501151,72.51,78869.27,143.7,-0.00059,0.0,0.07397]
[1776867506186,72.51,78866.82,143.7,-0.0006,0.0,0.0742]
[1776867507503,72.51,78883.29,143.7,-0.00058,0.0,0.07269]
[1776867513236,72.51,78879.85,143.7,-0.00058,0.0,0.07261]
[1776867518273,72.51,78880.03,143.7,-0.00058,0.0,0.07259]
[1776867520134,72.51,78881.95,143.7,-0.00058,0.0,0.07242]
[1776867525339,72.51,78894.38,143.7,-0.00057,0.0,0.0713]
[1776867527343,72.51,78882.39,143.7,-0.00058,0.0,0.07238]
[1776867532145,72.51,78874.68,143.7,-0.00059,0.0,0.07308]
[1776867537443,72.51,78862.98,143.7,-0.0006,0.0,0.07416]
[1776867542479,72.51,78853.54,143.7,-0.0006,0.0,0.07504]
[1776867543307,72.51,78853.54,143.7,-0.0006,0.0,0.07504]
[1776867548521,72.51,78846.64,143.7,-0.00061,0.0,0.07568]
[1776867553557,72.51,78839.43,143.7,-0.00062,0.0,0.07637]
[1776867554522,72.51,78839.43,143.7,-0.00062,0.0,0.07637]
[1776867559600,72.51,78828.19,143.7,-0.00063,0.0,0.07744]
[1776867564633,72.51,78835.59,143.7,-0.00062,0.0,0.07673]
[1776867569670,72.51,78846.21,143.7,-0.00061,0.0,0.07572]
[1776867573698,72.51,78853.37,143.7,-0.0006,0.0,0.07465]
[1776867576719,72.51,78869.51,143.7,-0.00059,0.0,0.07316]
[1776867578734,72.51,78858.77,143.7,-0.0006,0.0,0.07415]
[1776867583769,72.51,78855.54,143.7,-0.0006,0.0,0.07445]
[1776867588805,72.51,78846.08,143.7,-0.00061,0.0,0.07533]
[1776867593840,72.51,78848.19,143.7,-0.00061,0.0,0.07513]
[1776867598875,72.51,78844.76,143.7,-0.00061,0.0,0.07546]
[1776867603911,72.51,78834.14,143.7,-0.00062,0.0,0.07646]
[1776867607939,72.51,78844.74,143.7,-0.00061,0.0,0.07546]
[1776867608946,72.51,78834.77,143.7,-0.00062,0.0,0.0764]
[1776867613982,72.51,78823.79,143.7,-0.00063,0.0,0.07745]
[1776867619018,72.51,78829.0,143.7,-0.00062,0.0,0.07695]
[1776867624054,72.51,78834.78,143.7,-0.00062,0.0,0.0764]
[1776867629090,72.51,78844.14,143.7,-0.00061,0.0,0.07551]
[1776867633118,72.51,78850.26,143.7,-0.0006,0.0,0.07454]
[1776867635132,72.51,78860.43,143.7,-0.00059,0.0,0.0736]
[1776867636139,72.51,78870.52,143.7,-0.00058,0.0,0.07267]
[1776867637150,72.51,78881.06,143.7,-0.00058,0.0,0.07172]
[1776867639163,72.51,78892.05,143.7,-0.00057,0.0,0.07074]
[1776867642754,72.51,78902.05,143.7,-0.00056,0.0,0.06986]
[1776867648235,72.51,78908.99,143.7,-0.00055,0.0,0.06925]
[1776867652259,72.51,78899.06,143.7,-0.00056,0.0,0.07012]
[1776867657295,72.51,78895.28,143.7,-0.00056,0.0,0.07045]
[1776867662330,72.51,78890.95,143.7,-0.00057,0.0,0.07084]
[1776867664344,72.51,78901.97,143.7,-0.00056,0.0,0.06986]
[1776867669379,72.51,78900.84,143.7,-0.00056,0.0,0.06996]
[1776867674414,72.51,78903.85,143.7,-0.00056,0.0,0.0697]
[1776867679449,72.51,78905.84,143.7,-0.00056,0.0,0.06952]
[1776867684485,72.51,78913.79,143.7,-0.00055,0.0,0.06883]
[1776867686504,72.51,78932.76,143.7,-0.00054,0.0,0.06721]
[1776867689526,72.51,78944.3,143.7,-0.00053,0.0,0.06624]
[1776867690550,72.51,78956.47,143.7,-0.00052,0.0,0.06523]
[1776867695579,72.51,78950.4,143.7,-0.00052,0.0,0.06537]
[1776867697037,72.51,78951.67,143.7,-0.00052,0.0,0.06526]
[1776867697624,72.51,79012.05,143.7,-0.00048,0.0,0.06045]
[1776867698179,72.51,79012.05,143.7,-0.00048,0.0,0.06045]
[1776867698724,72.51,79059.97,143.7,-0.00045,0.0,0.05687]
[1776867700625,72.53,79069.92,143.7,-0.00044,0.0,0.05632]
[1776867705661,72.55,79053.24,143.7,-0.00045,0.0,0.05776]
[1776867708689,72.55,79041.59,143.7,-0.00046,0.0,0.05864]
[1776867713720,72.56,79044.71,143.7,-0.00046,0.0,0.05842]
[1776867718755,72.56,79053.29,143.7,-0.00046,0.0,0.0578]
[1776867719761,72.56,79067.15,143.7,-0.00045,0.0,0.05685]
[1776867724804,72.6,79072.31,143.7,-0.00045,0.0,0.05674]
[1776867729838,72.61,79080.4,143.7,-0.00044,0.0,0.05629]
[1776867734874,72.65,79077.51,143.7,-0.00045,0.0,0.05679]
[1776867737895,72.65,79066.85,143.7,-0.00045,0.0,0.05759]
[1776867742930,72.65,79074.33,143.7,-0.00045,0.0,0.05708]
[1776867747964,72.67,79079.76,143.7,-0.00045,0.0,0.05687]
[1776867750907,72.68,79079.89,143.7,-0.00045,0.0,0.05687]
[1776867751182,72.68,79083.69,143.7,-0.00045,0.0,0.05661]
[1776867751568,72.68,79083.69,143.7,-0.00045,0.0,0.05661]
[1776867751881,72.68,79083.69,143.7,-0.00045,0.0,0.05661]
[1776867751920,72.68,79108.6,143.7,-0.00043,0.0,0.05453]
[1776867752669,72.68,79140.02,143.7,-0.00041,0.0,0.05237]
[1776867756121,72.73,79127.81,143.7,-0.00042,0.0,0.05366]
[1776867762099,72.85,79128.67,143.7,-0.00043,0.0,0.05456]
[1776867767134,72.91,79129.39,143.7,-0.00043,0.0,0.05499]
[1776867771162,72.96,79141.98,143.7,-0.00043,0.0,0.05455]
[1776867773739,72.97,79152.6,143.7,-0.00042,0.0,0.05386]
[1776867777420,72.97,79135.69,143.7,-0.00043,0.0,0.05504]
[1776867783260,72.99,79136.3,143.7,-0.00043,0.0,0.05519]
[1776867784966,72.99,79136.3,143.7,-0.00043,0.0,0.05519]
[1776867785568,73.01,79132.14,143.7,-0.00044,0.0,0.05564]
[1776867787297,73.01,79157.14,143.7,-0.00042,0.0,0.05391]
[1776867792332,73.01,79165.84,143.7,-0.00042,0.0,0.05333]
[1776867795355,73.01,79155.29,143.7,-0.00042,0.0,0.05405]
[1776867797367,73.02,79137.96,143.7,-0.00043,0.0,0.05528]
[1776867799381,73.04,79127.83,143.7,-0.00044,0.0,0.05616]
[1776867801397,73.07,79113.33,143.7,-0.00045,0.0,0.05745]
[1776867806430,73.07,79098.36,143.7,-0.00046,0.0,0.0586]
[1776867809451,73.07,79085.91,143.7,-0.00047,0.0,0.05955]
[1776867813479,73.08,79092.37,143.7,-0.00046,0.0,0.05876]
[1776867818515,73.08,79086.98,143.7,-0.00047,0.0,0.05919]
[1776867819522,73.08,79076.46,143.7,-0.00047,0.0,0.05999]
[1776867821536,73.08,79064.29,143.7,-0.00048,0.0,0.06092]
[1776867826572,73.08,79069.84,143.7,-0.00048,0.0,0.0605]
[1776867828586,73.08,79054.28,143.7,-0.00049,0.0,0.0617]
[1776867832614,73.08,79043.39,143.7,-0.0005,0.0,0.06255]
[1776867836654,73.08,79068.34,143.7,-0.00048,0.0,0.06062]
[1776867838668,73.08,79081.04,143.7,-0.00047,0.0,0.05965]
[1776867840682,73.08,79069.29,143.7,-0.00048,0.0,0.06055]
[1776867842696,73.08,79056.98,143.7,-0.00049,0.0,0.0615]
[1776867843714,73.08,79046.4,143.7,-0.00049,0.0,0.06233]
[1776867845727,73.08,79033.81,143.7,-0.0005,0.0,0.06332]
[1776867850762,73.08,79034.27,143.7,-0.0005,0.0,0.06329]
[1776867855806,73.08,79048.45,143.7,-0.00049,0.0,0.06217]
[1776867860839,73.08,79049.51,143.7,-0.00049,0.0,0.06208]
[1776867865875,73.08,79042.52,143.7,-0.0005,0.0,0.06263]
[1776867869903,73.08,79030.06,143.7,-0.00051,0.0,0.06362]
[1776867872924,73.08,79039.91,143.7,-0.0005,0.0,0.06249]
[1776867877959,73.08,79030.99,143.7,-0.0005,0.0,0.0632]
[1776867881986,73.08,79040.9,143.7,-0.0005,0.0,0.06241]
[1776867885010,73.08,79055.64,143.7,-0.00049,0.0,0.06126]
[1776867890045,73.08,79060.97,143.7,-0.00048,0.0,0.06087]
[1776867892059,73.08,79075.8,143.7,-0.00047,0.0,0.05974]
[1776867897095,73.11,79083.96,143.7,-0.00047,0.0,0.05933]
[1776867897870,73.11,79083.96,143.7,-0.00047,0.0,0.05933]
[1776867898102,73.11,79084.8,143.7,-0.00047,0.0,0.05931]
[1776867899072,73.11,79084.8,143.7,-0.00047,0.0,0.05931]
[1776867900120,73.21,79099.87,143.7,-0.00047,0.0,0.05903]
[1776867902235,73.26,79108.5,143.7,-0.00046,0.0,0.05882]
[1776867902535,73.26,79108.5,143.7,-0.00046,0.0,0.05882]
[1776867905348,73.4,79120.91,143.7,-0.00047,0.0,0.05918]
[1776867906492,73.41,79119.32,143.7,-0.00047,0.0,0.05936]
[1776867908409,73.51,79118.23,143.7,-0.00048,0.0,0.06032]
[1776867910914,73.61,79114.61,143.7,-0.00049,0.0,0.06149]
[1776867912429,73.62,79113.91,143.7,-0.00049,0.0,0.06163]
[1776867912553,73.62,79113.91,143.7,-0.00049,0.0,0.06163]
[1776867914778,73.68,79108.77,143.7,-0.0005,0.0,0.06253]
[1776867914838,73.68,79108.77,143.7,-0.0005,0.0,0.06253]
[1776867915839,73.68,79108.0,143.7,-0.0005,0.0,0.06263]
[1776867916544,73.68,79108.28,143.7,-0.0005,0.0,0.06261]
[1776867916952,73.68,79098.86,143.7,-0.0005,0.0,0.06335]
[1776867917261,73.68,79098.86,143.7,-0.0005,0.0,0.06335]
[1776867921269,73.68,79069.25,143.7,-0.00052,0.0,0.06573]
[1776867924013,73.68,79060.78,143.7,-0.00053,0.0,0.06642]
[1776867926472,73.68,79061.59,143.7,-0.00053,0.0,0.06636]
[1776867930130,73.68,79060.78,143.7,-0.00053,0.0,0.06642]
[1776867931486,73.68,79058.07,143.7,-0.00053,0.0,0.06665]
[1776867933186,73.68,79060.97,143.7,-0.00053,0.0,0.06604]
[1776867934380,73.68,79063.68,143.7,-0.00052,0.0,0.06582]
[1776867936242,73.68,79071.55,143.7,-0.00052,0.0,0.06518]
[1776867938362,73.68,79083.89,143.7,-0.00051,0.0,0.06419]
[1776867942401,73.68,79080.69,143.7,-0.00051,0.0,0.06444]
[1776867944582,73.68,79090.3,143.7,-0.00051,0.0,0.06367]
[1776867948854,73.68,79094.65,143.7,-0.0005,0.0,0.06333]
[1776867950740,73.68,79100.68,143.7,-0.0005,0.0,0.06286]
[1776867952487,73.68,79109.95,143.7,-0.00049,0.0,0.06213]
[1776867954680,73.68,79114.71,143.7,-0.00049,0.0,0.06176]
[1776867958602,73.68,79122.98,143.7,-0.00048,0.0,0.06113]
[1776867960543,73.68,79106.31,143.7,-0.0005,0.0,0.06242]
[1776867961550,73.68,79097.19,143.7,-0.0005,0.0,0.06313]
[1776867966585,73.94,79097.19,143.7,-0.00052,0.0,0.06551]
[1776867969186,73.99,79097.25,143.7,-0.00053,0.0,0.06599]
[1776867972627,74.12,79109.36,143.7,-0.00053,0.0,0.06626]
[1776867975649,74.12,79119.88,143.7,-0.00052,0.0,0.0654]
[1776867977245,74.12,79124.27,143.7,-0.00052,0.0,0.06505]
[1776867980685,74.14,79140.29,143.7,-0.00051,0.0,0.06397]
[1776867982699,74.15,79149.48,143.7,-0.0005,0.0,0.06334]
[1776867987734,74.18,79156.51,143.7,-0.0005,0.0,0.06303]
[1776867992768,74.21,79150.69,143.7,-0.0005,0.0,0.06337]
[1776867997804,74.23,79151.87,143.7,-0.0005,0.0,0.06352]
[1776868002839,74.26,79154.95,143.7,-0.0005,0.0,0.06352]
[1776868007877,74.28,79158.23,143.7,-0.0005,0.0,0.06351]
[1776868009071,74.28,79158.23,143.7,-0.0005,0.0,0.06351]
[1776868012801,74.29,79157.58,143.7,-0.00051,0.0,0.06361]
[1776868013919,74.31,79135.43,143.7,-0.00052,0.0,0.06552]
[1776868014730,74.31,79135.43,143.7,-0.00052,0.0,0.06552]
[1776868016135,74.31,79126.92,143.7,-0.00053,0.0,0.06626]
[1776868019737,74.47,79120.81,143.7,-0.00055,0.0,0.06833]
[1776868024996,74.79,79123.15,143.7,-0.00057,0.0,0.07128]
[1776868030031,75.06,79128.54,143.7,-0.00059,0.0,0.07353]
[1776868035066,75.34,79124.97,143.7,-0.00062,0.0,0.07667]
[1776868040101,75.51,79128.28,143.7,-0.00063,0.0,0.07822]
[1776868045136,75.64,79135.96,143.7,-0.00064,0.0,0.07886]
[1776868050170,75.82,79135.33,143.7,-0.00066,0.0,0.08083]
[1776868054781,75.84,79128.94,143.7,-0.00066,0.0,0.08126]
[1776868054790,75.84,79128.94,143.7,-0.00066,0.0,0.08126]
[1776868055212,75.84,79101.83,143.7,-0.00068,0.0,0.08397]
[1776868055399,75.84,79101.83,143.7,-0.00068,0.0,0.08397]
[1776868055531,75.84,79101.83,143.7,-0.00068,0.0,0.08397]
[1776868056222,75.84,79101.83,143.7,-0.00068,0.0,0.08397]
[1776868056251,75.85,79067.15,143.7,-0.00072,0.0,0.08754]
[1776868057022,75.85,79067.15,143.7,-0.00072,0.0,0.08754]
[1776868057479,75.85,79070.81,143.7,-0.00071,0.0,0.08716]
[1776868057660,75.85,79070.81,143.7,-0.00071,0.0,0.08716]
[1776868057917,75.85,79070.81,143.7,-0.00071,0.0,0.08716]
[1776868058060,75.85,79070.81,143.7,-0.00071,0.0,0.08716]
[1776868061253,75.87,79093.77,143.7,-0.00069,0.0,0.08502]
[1776868062841,75.87,79102.43,143.7,-0.00069,0.0,0.08422]
[1776868065030,75.88,79109.32,143.7,-0.00068,0.0,0.08367]
[1776868065041,75.88,79109.32,143.7,-0.00068,0.0,0.08367]
[1776868069254,75.9,79105.06,143.7,-0.00069,0.0,0.08428]
[1776868071731,75.92,79099.66,143.7,-0.00069,0.0,0.08501]
[1776868075436,75.94,79100.54,143.7,-0.00069,0.0,0.08517]
[1776868081398,75.98,79095.74,143.7,-0.0007,0.0,0.08611]
[1776868086433,76.01,79088.21,143.7,-0.00071,0.0,0.08719]
[1776868087440,76.01,79077.26,143.7,-0.00072,0.0,0.08839]
[1776868092475,76.04,79089.62,143.7,-0.00071,0.0,0.08744]
[1776868097510,76.07,79092.81,143.7,-0.00071,0.0,0.08744]
[1776868102545,76.1,79094.49,143.7,-0.00072,0.0,0.08759]
[1776868103552,76.1,79083.29,143.7,-0.00073,0.0,0.08881]
[1776868104559,76.11,79073.54,143.7,-0.00074,0.0,0.0899]
[1776868109594,76.14,79072.58,143.7,-0.00074,0.0,0.09033]
[1776868111608,76.15,79078.71,143.7,-0.00073,0.0,0.08935]
[1776868116643,76.18,79081.76,143.7,-0.00073,0.0,0.08937]
[1776868121678,76.2,79082.09,143.7,-0.00073,0.0,0.08967]
[1776868126713,76.23,79089.19,143.7,-0.00073,0.0,0.08926]
[1776868129734,76.25,79079.22,143.7,-0.00074,0.0,0.0905]
[1776868133764,76.27,79069.26,143.7,-0.00075,0.0,0.09183]
[1776868138799,76.3,79065.43,143.7,-0.00076,0.0,0.09258]
[1776868142827,76.32,79074.5,143.7,-0.00075,0.0,0.09188]
[1776868145848,76.35,79088.84,143.7,-0.00074,0.0,0.09063]
[1776868150884,76.37,79097.38,143.7,-0.00074,0.0,0.09006]
[1776868155919,76.4,79100.91,143.7,-0.00074,0.0,0.09003]
[1776868159947,76.43,79117.65,143.7,-0.00072,0.0,0.08855]
[1776868164981,76.45,79122.96,143.7,-0.00072,0.0,0.08834]
[1776868170017,76.48,79124.34,143.7,-0.00072,0.0,0.08852]
[1776868173038,76.5,79106.55,143.7,-0.00074,0.0,0.0901]
[1776868178073,76.53,79097.7,143.7,-0.00075,0.0,0.09137]
[1776868183108,76.56,79090.37,143.7,-0.00076,0.0,0.0925]
[1776868186129,76.57,79077.86,143.7,-0.00077,0.0,0.09405]
[1776868187136,76.58,79064.31,143.7,-0.00079,0.0,0.09561]
[1776868192172,76.6,79057.8,143.7,-0.0008,0.0,0.09664]
[1776868194186,76.61,79044.9,143.7,-0.00081,0.0,0.09821]
[1776868199226,76.64,79040.3,143.7,-0.00082,0.0,0.09903]
[1776868202252,76.65,79055.32,143.7,-0.00081,0.0,0.0975]
[1776868206281,76.67,79064.73,143.7,-0.0008,0.0,0.09669]
[1776868210309,76.69,79055.62,143.7,-0.00081,0.0,0.09796]
[1776868210505,76.69,79055.62,143.7,-0.00081,0.0,0.09796]
[1776868213330,76.69,79033.07,143.7,-0.00083,0.0,0.10054]
[1776868218365,76.69,79021.74,143.7,-0.00084,0.0,0.10185]
[1776868219372,76.69,79009.68,143.7,-0.00086,0.0,0.10327]
[1776868220548,76.69,79006.88,143.7,-0.00086,0.0,0.1036]
[1776868223116,76.7,79007.65,143.7,-0.00086,0.0,0.10361]
[1776868223402,76.7,78991.76,143.7,-0.00088,0.0,0.10551]
[1776868224409,76.7,78980.33,143.7,-0.00089,0.0,0.10694]
[1776868225416,76.71,78966.51,143.7,-0.00091,0.0,0.10869]
[1776868226430,76.71,78953.66,143.7,-0.00092,0.0,0.11037]
[1776868227441,76.71,78940.13,143.7,-0.00094,0.0,0.11212]
[1776868228446,76.72,78931.0,143.7,-0.00095,0.0,0.11332]
[1776868229727,76.72,78930.77,143.7,-0.00095,0.0,0.11337]
[1776868230621,76.72,78930.2,143.7,-0.00095,0.0,0.11348]
[1776868231165,76.72,78930.2,143.7,-0.00095,0.0,0.11348]
[1776868232174,76.72,78923.66,143.7,-0.00095,0.0,0.11378]
[1776868232942,76.72,78918.31,143.7,-0.00096,0.0,0.1145]
[1776868233079,76.72,78918.31,143.7,-0.00096,0.0,0.1145]
[1776868234488,76.73,78933.01,143.7,-0.00094,0.0,0.11265]
[1776868236502,76.73,78948.58,143.7,-0.00093,0.0,0.11074]
[1776868239524,76.74,78933.85,143.7,-0.00094,0.0,0.11271]
[1776868240537,76.74,78922.8,143.7,-0.00096,0.0,0.11416]
[1776868241543,76.74,78905.29,143.7,-0.00098,0.0,0.11647]
[1776868242818,76.74,78905.29,143.7,-0.00098,0.0,0.11647]
[1776868242997,76.74,78905.29,143.7,-0.00098,0.0,0.11647]
[1776868243563,76.75,78891.37,143.7,-0.001,0.0,0.11849]
[1776868248239,76.77,78886.31,143.7,-0.00101,0.0,0.11942]
[1776868249705,76.78,78893.01,143.7,-0.001,0.0,0.11869]
[1776868251296,76.79,78896.13,143.7,-0.001,0.0,0.11836]
[1776868252836,76.79,78909.23,143.7,-0.00098,0.0,0.11665]
[1776868254344,76.79,78903.54,143.7,-0.00099,0.0,0.11743]
[1776868256444,76.8,78892.15,143.7,-0.001,0.0,0.11905]
[1776868257657,76.81,78878.53,143.7,-0.00102,0.0,0.12101]
[1776868260125,76.88,78864.52,143.7,-0.00105,0.0,0.12397]
[1776868261411,76.88,78864.52,143.7,-0.00105,0.0,0.12397]
[1776868261783,76.88,78859.78,143.7,-0.00106,0.0,0.12472]
[1776868263715,76.89,78870.2,143.7,-0.00104,0.0,0.12344]
[1776868266867,76.95,78876.83,143.7,-0.00104,0.0,0.12339]
[1776868267384,76.95,78876.83,143.7,-0.00104,0.0,0.12339]
[1776868267748,77.01,78895.03,143.7,-0.00103,0.0,0.12175]
[1776868270260,77.01,78900.26,143.7,-0.00102,0.0,0.12105]
[1776868272014,77.01,78900.42,143.7,-0.00102,0.0,0.12105]
[1776868274799,77.03,78870.5,143.7,-0.00106,0.0,0.12546]
[1776868276670,77.09,78861.71,143.7,-0.00108,0.0,0.12758]
[1776868277847,77.14,78861.39,143.7,-0.00109,0.0,0.12851]
[1776868279662,77.26,78862.53,143.7,-0.00111,0.0,0.13013]
[1776868281421,77.32,78862.8,143.7,-0.00111,0.0,0.13099]
[1776868282854,77.33,78851.11,143.7,-0.00113,0.0,0.13298]
[1776868283863,77.34,78841.24,143.7,-0.00115,0.0,0.13453]
[1776868286172,77.35,78836.16,143.7,-0.00116,0.0,0.13539]
[1776868286376,77.35,78836.16,143.7,-0.00116,0.0,0.13539]
[1776868288403,77.35,78845.77,143.7,-0.00114,0.0,0.13405]
[1776868289835,77.36,78852.48,143.7,-0.00114,0.0,0.13324]
[1776868291501,77.37,78852.67,143.7,-0.00114,0.0,0.1333]
[1776868291961,77.38,78855.4,143.7,-0.00113,0.0,0.13244]
[1776868293933,77.44,78833.03,143.7,-0.00117,0.0,0.13678]
[1776868294838,77.44,78833.03,143.7,-0.00117,0.0,0.13678]
[1776868295415,77.44,78833.03,143.7,-0.00117,0.0,0.13678]
[1776868295952,77.46,78812.63,143.7,-0.0012,0.0,0.14009]
[1776868297691,77.46,78805.09,143.7,-0.00121,0.0,0.14135]
[1776868298924,77.47,78802.62,143.7,-0.00122,0.0,0.14183]
[1776868299981,77.48,78817.39,143.7,-0.0012,0.0,0.13974]
[1776868301692,77.49,78822.91,143.7,-0.00119,0.0,0.13898]
[1776868303174,77.49,78819.34,143.7,-0.0012,0.0,0.13963]
[1776868306023,77.51,78804.08,143.7,-0.00122,0.0,0.14238]
[1776868307255,77.51,78804.08,143.7,-0.00122,0.0,0.14238]
[1776868312763,77.76,78801.09,143.7,-0.00127,0.0,0.14704]
[1776868314080,77.76,78818.89,143.7,-0.00124,0.0,0.14421]
[1776868318110,78.0,78805.1,143.7,-0.0013,0.0,0.15037]
[1776868323151,78.29,78806.5,143.7,-0.00134,0.0,0.15521]
[1776868328208,78.4,78804.36,143.7,-0.00137,0.0,0.15763]
[1776868329774,78.46,78797.31,143.7,-0.00139,0.0,0.15988]
[1776868331220,78.52,78784.07,143.7,-0.00142,0.0,0.16333]
[1776868336255,78.55,78779.82,143.7,-0.00143,0.0,0.1645]
[1776868341300,78.62,78771.15,143.7,-0.00146,0.0,0.16733]
[1776868342009,78.62,78771.15,143.7,-0.00146,0.0,0.16733]
[1776868342122,78.62,78771.15,143.7,-0.00146,0.0,0.16733]
[1776868342311,78.68,78748.05,143.7,-0.00151,0.0,0.17259]
[1776868342796,78.68,78748.05,143.7,-0.00151,0.0,0.17259]
[1776868343050,78.68,78748.05,143.7,-0.00151,0.0,0.17259]
[1776868343328,78.68,78734.46,143.7,-0.00153,0.0,0.1751]
[1776868344338,78.68,78744.1,143.7,-0.00152,0.0,0.17343]
[1776868345283,78.68,78744.1,143.7,-0.00152,0.0,0.17343]
[1776868345350,78.69,78734.59,143.7,-0.00154,0.0,0.1753]
[1776868345777,78.69,78734.59,143.7,-0.00154,0.0,0.1753]
[1776868345973,78.69,78734.59,143.7,-0.00154,0.0,0.1753]
[1776868346363,78.69,78715.94,143.7,-0.00157,0.0,0.1789]
[1776868347691,78.69,78715.94,143.7,-0.00157,0.0,0.1789]
[1776868348875,78.75,78718.75,143.7,-0.00158,0.0,0.17955]
[1776868351729,78.81,78713.46,143.7,-0.0016,0.0,0.18159]
[1776868351402,78.81,78687.86,143.7,-0.00164,0.0,0.1858]
[1776868352414,78.86,78657.5,143.7,-0.00171,0.0,0.19287]
[1776868353420,78.87,78667.91,143.7,-0.00169,0.0,0.19087]
[1776868353941,78.87,78667.91,143.7,-0.00169,0.0,0.19087]
[1776868354627,78.87,78667.91,143.7,-0.00169,0.0,0.19087]
[1776868357451,78.91,78650.05,143.7,-0.00173,0.0,0.19544]
[1776868359472,78.95,78660.58,143.7,-0.00172,0.0,0.19414]
[1776868360473,78.99,78670.37,143.7,-0.00171,0.0,0.19289]
[1776868362436,78.99,78668.87,143.7,-0.00171,0.0,0.19327]
[1776868362447,78.99,78668.87,143.7,-0.00171,0.0,0.19327]
[1776868362619,78.99,78668.87,143.7,-0.00171,0.0,0.19327]
[1776868363853,79.04,78663.48,143.7,-0.00173,0.0,0.19533]
[1776868368815,79.09,78657.78,143.7,-0.00175,0.0,0.19754]
[1776868370286,79.09,78659.62,143.7,-0.00175,0.0,0.19723]
[1776868370543,79.09,78648.43,143.7,-0.00177,0.0,0.19954]
[1776868371928,79.1,78644.96,143.7,-0.00178,0.0,0.2004]
[1776868372247,79.1,78644.96,143.7,-0.00178,0.0,0.2004]
[1776868373932,79.13,78647.96,143.7,-0.00178,0.0,0.20051]
[1776868375942,79.14,78656.1,143.7,-0.00177,0.0,0.19896]
[1776868376748,79.14,78656.1,143.7,-0.00177,0.0,0.19896]
[1776868377483,79.14,78654.47,143.7,-0.00177,0.0,0.19936]
[1776868377594,79.14,78667.3,143.7,-0.00175,0.0,0.19673]
[1776868378600,79.15,78678.12,143.7,-0.00173,0.0,0.19467]
[1776868379063,79.15,78678.12,143.7,-0.00173,0.0,0.19467]
[1776868380494,79.15,78677.34,143.7,-0.00173,0.0,0.19483]
[1776868383638,79.17,78667.51,143.7,-0.00175,0.0,0.19723]
[1776868384238,79.17,78667.51,143.7,-0.00175,0.0,0.19723]
[1776868384243,79.17,78667.51,143.7,-0.00175,0.0,0.19723]
[1776868385613,79.17,78670.31,143.7,-0.00175,0.0,0.19673]
[1776868386659,79.18,78652.51,143.7,-0.00178,0.0,0.20055]
[1776868387665,79.18,78642.38,143.7,-0.0018,0.0,0.20273]
[1776868388673,79.19,78632.04,143.7,-0.00183,0.0,0.20497]
[1776868390444,79.19,78627.66,143.7,-0.00184,0.0,0.20596]
[1776868390985,79.21,78621.34,143.7,-0.00186,0.0,0.20788]
[1776868393488,79.22,78624.81,143.7,-0.00185,0.0,0.20724]
[1776868395581,79.22,78622.2,143.7,-0.00186,0.0,0.2079]
[1776868399620,79.3,78630.05,143.7,-0.00186,0.0,0.2079]
[1776868401703,79.35,78621.86,143.7,-0.00188,0.0,0.21068]
[1776868401849,79.35,78621.86,143.7,-0.00188,0.0,0.21068]
[1776868405786,79.43,78631.93,143.7,-0.00188,0.0,0.21037]
[1776868407446,79.46,78640.78,143.7,-0.00187,0.0,0.20899]
[1776868409123,79.46,78643.65,143.7,-0.00186,0.0,0.20838]
[1776868409451,79.46,78643.65,143.7,-0.00186,0.0,0.20838]
[1776868410834,79.46,78654.5,143.7,-0.00184,0.0,0.20606]
[1776868411841,79.46,78663.6,143.7,-0.00181,0.0,0.20323]
[1776868412265,79.46,78663.6,143.7,-0.00181,0.0,0.20323]
[1776868412724,79.46,78663.6,143.7,-0.00181,0.0,0.20323]
[1776868413859,79.46,78680.15,143.7,-0.00178,0.0,0.19979]
[1776868416639,79.46,78688.09,143.7,-0.00176,0.0,0.19816]
[1776868416880,79.46,78706.39,143.7,-0.00172,0.0,0.19444]
[1776868418714,79.46,78706.39,143.7,-0.00172,0.0,0.19444]
[1776868418860,79.46,78706.39,143.7,-0.00172,0.0,0.19444]
[1776868421707,79.46,78699.99,143.7,-0.00174,0.0,0.19574]
[1776868424940,79.46,78712.09,143.7,-0.00171,0.0,0.1933]
[1776868428968,79.46,78725.07,143.7,-0.00169,0.0,0.19071]
[1776868434741,79.46,78731.07,143.7,-0.00168,0.0,0.18953]
[1776868434769,79.46,78744.71,143.7,-0.00165,0.0,0.18686]
[1776868435010,79.46,78756.75,143.7,-0.00163,0.0,0.18453]
[1776868437024,79.46,78767.88,143.7,-0.00161,0.0,0.18241]
[1776868438213,79.46,78767.88,143.7,-0.00161,0.0,0.18241]
[1776868440056,79.46,78780.56,143.7,-0.00158,0.0,0.18001]
[1776868441083,79.46,78780.56,143.7,-0.00158,0.0,0.18001]
[1776868442070,79.46,78797.14,143.7,-0.00155,0.0,0.17692]
[1776868442996,79.46,78797.14,143.7,-0.00155,0.0,0.17692]
[1776868443374,79.46,78797.14,143.7,-0.00155,0.0,0.17692]
[1776868443419,79.46,78807.36,143.7,-0.00153,0.0,0.17503]
[1776868446047,79.46,78811.38,143.7,-0.00153,0.0,0.1743]
[1776868448411,79.46,78814.83,143.7,-0.00152,0.0,0.17367]
[1776868452168,79.46,78819.37,143.7,-0.00151,0.0,0.17284]
[1776868453635,79.46,78820.92,143.7,-0.00151,0.0,0.17256]
[1776868457179,79.46,78807.44,143.7,-0.00153,0.0,0.17502]
[1776868459193,79.46,78797.1,143.7,-0.00155,0.0,0.17692]
[1776868461600,79.46,78804.52,143.7,-0.00154,0.0,0.17556]
[1776868467250,79.46,78813.9,143.7,-0.00152,0.0,0.17384]
[1776868469548,79.46,78814.49,143.7,-0.00152,0.0,0.17373]
[1776868474300,79.46,78796.43,143.7,-0.00155,0.0,0.17623]
[1776868474329,79.46,78786.67,143.7,-0.00156,0.0,0.17804]
[1776868475311,79.46,78776.31,143.7,-0.00158,0.0,0.17998]
[1776868477309,79.46,78775.31,143.7,-0.00158,0.0,0.18017]
[1776868482360,79.46,78783.98,143.7,-0.00157,0.0,0.17854]
[1776868484374,79.46,78795.87,143.7,-0.00155,0.0,0.17634]
[1776868486388,79.46,78779.94,143.7,-0.00158,0.0,0.1793]
[1776868488620,79.46,78780.02,143.7,-0.00158,0.0,0.17928]
[1776868494444,79.46,78769.16,143.7,-0.0016,0.0,0.18133]
[1776868495451,79.46,78758.97,143.7,-0.00161,0.0,0.18327]
[1776868500486,79.46,78761.5,143.7,-0.00161,0.0,0.18278]
[1776868502501,79.46,78771.83,143.7,-0.00159,0.0,0.18083]
[1776868507536,79.46,78762.41,143.7,-0.00161,0.0,0.18261]
[1776868509550,79.46,78750.61,143.7,-0.00163,0.0,0.18487]
[1776868514586,79.46,78749.0,143.7,-0.00163,0.0,0.18518]
[1776868517607,79.46,78738.18,143.7,-0.00165,0.0,0.18728]
[1776868522642,79.46,78741.17,143.7,-0.00165,0.0,0.1867]
[1776868527677,79.46,78756.03,143.7,-0.00162,0.0,0.18383]
[1776868530698,79.46,78746.04,143.7,-0.00164,0.0,0.18575]
[1776868535733,79.46,78742.77,143.7,-0.00164,0.0,0.18554]
[1776868540772,79.46,78731.14,143.7,-0.00166,0.0,0.1878]
[1776868545807,79.47,78736.51,143.7,-0.00165,0.0,0.18694]
[1776868550844,79.48,78737.3,143.7,-0.00165,0.0,0.18697]
[1776868555882,79.48,78743.5,143.7,-0.00164,0.0,0.18577]
[1776868560917,79.48,78747.68,143.7,-0.00163,0.0,0.18496]
[1776868565169,79.48,78749.06,143.7,-0.00163,0.0,0.1847]
[1776868565963,79.48,78764.6,143.7,-0.0016,0.0,0.18173]
[1776868566963,79.48,78779.76,143.7,-0.00157,0.0,0.17887]
[1776868568978,79.48,78794.0,143.7,-0.00155,0.0,0.17623]
[1776868569737,79.48,78794.0,143.7,-0.00155,0.0,0.17623]
[1776868572000,79.48,78784.49,143.7,-0.00156,0.0,0.17799]
[1776868573007,79.48,78774.22,143.7,-0.00158,0.0,0.17991]
[1776868574014,79.48,78761.77,143.7,-0.00161,0.0,0.18226]
[1776868576029,79.48,78747.52,143.7,-0.00163,0.0,0.18499]
[1776868581076,79.48,78762.15,143.7,-0.00161,0.0,0.18219]
[1776868584096,79.48,78772.39,143.7,-0.00159,0.0,0.18025]
[1776868588733,79.48,78771.62,143.7,-0.00159,0.0,0.1804]
[1776868591072,79.48,78765.48,143.7,-0.0016,0.0,0.18156]
[1776868595042,79.48,78764.86,143.7,-0.00159,0.0,0.18085]
[1776868597242,79.48,78773.31,143.7,-0.00158,0.0,0.17925]
[1776868599982,79.48,78775.7,143.7,-0.00157,0.0,0.17881]
[1776868603373,79.48,78766.23,143.7,-0.00159,0.0,0.18059]
[1776868605756,79.48,78766.07,143.7,-0.00159,0.0,0.18062]
[1776868607257,79.48,78783.09,143.7,-0.00156,0.0,0.17743]
[1776868608249,79.48,78783.09,143.7,-0.00156,0.0,0.17743]
[1776868609272,79.48,78770.56,143.7,-0.00158,0.0,0.17977]
[1776868610279,79.48,78755.07,143.7,-0.00161,0.0,0.1827]
[1776868612787,79.48,78746.27,143.7,-0.00163,0.0,0.18439]
[1776868614991,79.48,78740.83,143.7,-0.00164,0.0,0.18544]
[1776868618921,79.49,78733.02,143.7,-0.00166,0.0,0.18733]
[1776868622363,79.52,78743.41,143.7,-0.00164,0.0,0.18578]
[1776868625859,79.53,78749.82,143.7,-0.00163,0.0,0.18474]
[1776868631426,79.56,78748.12,143.7,-0.00164,0.0,0.18574]
[1776868636461,79.59,78746.65,143.7,-0.00165,0.0,0.18651]
[1776868641496,79.61,78747.35,143.7,-0.00165,0.0,0.18685]
[1776868643510,79.62,78758.52,143.7,-0.00163,0.0,0.18488]
[1776868645534,79.63,78769.19,143.7,-0.00161,0.0,0.18303]
[1776868648561,79.63,78788.85,143.7,-0.00158,0.0,0.17942]
[1776868649565,79.63,78798.9,143.7,-0.00156,0.0,0.17755]
[1776868651579,79.63,78808.67,143.7,-0.00154,0.0,0.17493]
[1776868656614,79.63,78810.89,143.7,-0.00153,0.0,0.17453]
[1776868659635,79.63,78823.3,143.7,-0.00151,0.0,0.17227]
[1776868660642,79.63,78834.17,143.7,-0.00149,0.0,0.17032]
[1776868661649,79.63,78848.89,143.7,-0.00147,0.0,0.1677]
[1776868666684,79.63,78855.43,143.7,-0.00145,0.0,0.16655]
[1776868668697,79.63,78830.39,143.7,-0.0015,0.0,0.171]
[1776868673733,79.66,78831.42,143.7,-0.0015,0.0,0.17125]
[1776868678768,79.69,78828.97,143.7,-0.00151,0.0,0.17225]
[1776868682795,79.71,78819.28,143.7,-0.00153,0.0,0.17446]
[1776868685909,79.72,78816.53,143.7,-0.00154,0.0,0.17518]
[1776868689891,79.75,78807.54,143.7,-0.00156,0.0,0.17729]
[1776868695888,79.99,78805.79,143.7,-0.00161,0.0,0.18229]
[1776868700924,80.01,78804.73,143.7,-0.00161,0.0,0.18301]
[1776868705959,80.04,78800.13,143.7,-0.00163,0.0,0.1844]
[1776868710994,80.07,78796.95,143.7,-0.00164,0.0,0.18551]
[1776868715022,80.09,78782.53,143.7,-0.00166,0.0,0.18793]
[1776868718045,80.1,78770.88,143.7,-0.00169,0.0,0.19048]
[1776868720059,80.11,78789.99,143.7,-0.00165,0.0,0.18694]
[1776868722495,80.12,78794.79,143.7,-0.00165,0.0,0.18621]
[1776868727108,80.15,78806.36,143.7,-0.00163,0.0,0.18448]
[1776868732143,80.17,78822.28,143.7,-0.0016,0.0,0.18197]
[1776868737178,80.2,78826.42,143.7,-0.0016,0.0,0.18173]
[1776868742213,80.23,78835.63,143.7,-0.00159,0.0,0.18053]
[1776868746241,80.25,78852.24,143.7,-0.00156,0.0,0.17788]
[1776868748255,80.26,78866.45,143.7,-0.00154,0.0,0.1755]
[1776868753290,80.29,78875.69,143.7,-0.00153,0.0,0.17438]
[1776868758325,80.32,78875.09,143.7,-0.00154,0.0,0.17505]
[1776868760339,80.33,78864.7,143.7,-0.00156,0.0,0.17706]
[1776868762353,80.34,78845.83,143.7,-0.00159,0.0,0.18078]
[1776868767391,80.37,78845.71,143.7,-0.0016,0.0,0.18134]
[1776868772426,80.4,78851.66,143.7,-0.00158,0.0,0.17993]
[1776868774440,80.41,78867.64,143.7,-0.00156,0.0,0.1772]
[1776868779475,80.44,78865.89,143.7,-0.00157,0.0,0.17808]
[1776868784510,80.47,78870.27,143.7,-0.00156,0.0,0.17784]
[1776868789546,80.5,78868.75,143.7,-0.00157,0.0,0.17869]
[1776868794581,80.53,78875.46,143.7,-0.00157,0.0,0.17801]
[1776868797602,80.54,78884.76,143.7,-0.00155,0.0,0.17664]
[1776868801630,80.57,78894.57,143.7,-0.00154,0.0,0.17531]
[1776868807672,80.58,78901.41,143.7,-0.00153,0.0,0.17429]
[1776868812707,80.58,78903.38,143.7,-0.00153,0.0,0.17394]
[1776868814721,80.58,78915.07,143.7,-0.00151,0.0,0.17185]
[1776868815428,80.58,78915.07,143.7,-0.00151,0.0,0.17185]
[1776868815733,80.58,78931.12,143.7,-0.00148,0.0,0.16901]
[1776868816739,80.58,78945.69,143.7,-0.00145,0.0,0.16647]
[1776868818700,80.58,78950.11,143.7,-0.00145,0.0,0.16571]
[1776868820767,80.58,78933.93,143.7,-0.00147,0.0,0.16852]
[1776868825802,80.58,78932.01,143.7,-0.00148,0.0,0.16885]
[1776868829830,80.58,78922.34,143.7,-0.00149,0.0,0.17056]
[1776868831844,80.58,78929.51,143.7,-0.00147,0.0,0.1685]
[1776868833858,80.58,78940.33,143.7,-0.00146,0.0,0.16662]
[1776868836879,80.58,78952.96,143.7,-0.00143,0.0,0.16444]
[1776868841922,80.58,78955.4,143.7,-0.00143,0.0,0.16402]
[1776868846957,80.58,78963.41,143.7,-0.00142,0.0,0.16266]
[1776868851996,80.58,78969.5,143.7,-0.00141,0.0,0.16163]
[1776868853615,80.58,78970.31,143.7,-0.00141,0.0,0.16149]
[1776868856920,80.58,78969.06,143.7,-0.00141,0.0,0.16171]
[1776868862069,80.58,78964.12,143.7,-0.00142,0.0,0.16254]
[1776868867105,80.58,78973.59,143.7,-0.0014,0.0,0.16094]
[1776868872149,80.58,78980.01,143.7,-0.00139,0.0,0.15987]
[1776868875170,80.58,78967.85,143.7,-0.00141,0.0,0.16191]
[1776868876177,80.58,78956.94,143.7,-0.00143,0.0,0.16376]
[1776868878197,80.58,78945.9,143.7,-0.00145,0.0,0.16566]
[1776868883302,80.58,78949.76,143.7,-0.00144,0.0,0.16499]
[1776868888338,80.58,78948.83,143.7,-0.00144,0.0,0.16515]
[1776868891359,80.58,78954.49,143.7,-0.00143,0.0,0.16341]
[1776868896394,80.58,78949.38,143.7,-0.00143,0.0,0.16428]
[1776868900422,80.58,78940.38,143.7,-0.00145,0.0,0.16583]
[1776868905457,80.58,78942.89,143.7,-0.00144,0.0,0.1654]
[1776868910492,80.58,78946.89,143.7,-0.00144,0.0,0.16471]
[1776868914520,80.58,78956.06,143.7,-0.00142,0.0,0.16314]
[1776868918548,80.58,78946.31,143.7,-0.00144,0.0,0.16481]
[1776868923582,80.58,78940.69,143.7,-0.00145,0.0,0.16577]
[1776868928618,80.58,78945.61,143.7,-0.00144,0.0,0.16493]
[1776868931638,80.58,78931.45,143.7,-0.00146,0.0,0.16738]
[1776868936674,80.58,78942.36,143.7,-0.00145,0.0,0.16549]
[1776868941709,80.58,78948.29,143.7,-0.00144,0.0,0.16447]
[1776868943722,80.58,78938.96,143.7,-0.00145,0.0,0.16607]
[1776868947751,80.58,78914.58,143.7,-0.00149,0.0,0.17034]
[1776868951779,80.58,78919.1,143.7,-0.00148,0.0,0.16875]
[1776868954800,80.58,78929.89,143.7,-0.00146,0.0,0.16686]
[1776868959835,80.58,78921.37,143.7,-0.00147,0.0,0.16835]
[1776868964870,80.58,78924.96,143.7,-0.00147,0.0,0.16772]
[1776868969905,80.58,78922.37,143.7,-0.00147,0.0,0.16817]
[1776868972925,80.58,78912.17,143.7,-0.00149,0.0,0.16997]
[1776868977961,80.58,78915.43,143.7,-0.00148,0.0,0.16939]
[1776868982996,80.58,78916.83,143.7,-0.00148,0.0,0.16914]
[1776868988032,80.58,78916.74,143.7,-0.00148,0.0,0.16916]
[1776868992061,80.58,78906.99,143.7,-0.0015,0.0,0.17088]
[1776868995082,80.58,78897.71,143.7,-0.00151,0.0,0.17254]
[1776868999113,80.58,78879.79,143.7,-0.00155,0.0,0.17577]
[1776869004147,80.58,78870.86,143.7,-0.00156,0.0,0.1774]
[1776869005162,80.58,78861.6,143.7,-0.00158,0.0,0.17911]
[1776869006167,80.58,78844.76,143.7,-0.00161,0.0,0.18236]
[1776869006585,80.58,78844.76,143.7,-0.00161,0.0,0.18236]
[1776869007174,80.64,78828.94,143.7,-0.00165,0.0,0.1864]
[1776869008553,80.64,78822.55,143.7,-0.00166,0.0,0.18772]
[1776869009262,80.64,78822.55,143.7,-0.00166,0.0,0.18772]
[1776869010195,80.65,78809.07,143.7,-0.00169,0.0,0.19052]
[1776869010877,80.65,78809.07,143.7,-0.00169,0.0,0.19052]
[1776869011202,80.66,78791.65,143.7,-0.00172,0.0,0.19317]
[1776869012307,80.66,78791.65,143.7,-0.00172,0.0,0.19317]
[1776869013217,80.7,78774.17,143.7,-0.00176,0.0,0.19757]
[1776869014031,80.7,78774.17,143.7,-0.00176,0.0,0.19757]
[1776869015307,80.7,78775.25,143.7,-0.00176,0.0,0.19744]
[1776869017273,80.71,78767.09,143.7,-0.00178,0.0,0.19924]
[1776869019410,80.72,78768.55,143.7,-0.00178,0.0,0.19908]
[1776869020273,80.73,78744.08,143.7,-0.00183,0.0,0.20425]
[1776869021277,80.73,78722.01,143.7,-0.00187,0.0,0.20896]
[1776869023291,80.73,78733.87,143.7,-0.00185,0.0,0.20657]
[1776869024055,80.73,78733.87,143.7,-0.00185,0.0,0.20657]
[1776869025802,80.74,78733.41,143.7,-0.00185,0.0,0.20678]
[1776869029559,80.75,78725.3,143.7,-0.00187,0.0,0.20865]
[1776869029963,80.75,78729.02,143.7,-0.00186,0.0,0.20792]
[1776869032354,80.76,78745.41,143.7,-0.00183,0.0,0.20465]
[1776869032632,80.76,78745.41,143.7,-0.00183,0.0,0.20465]
[1776869035201,80.76,78750.62,143.7,-0.00182,0.0,0.20369]
[1776869038843,80.78,78750.32,143.7,-0.00183,0.0,0.20407]
[1776869040185,80.78,78751.57,143.7,-0.00182,0.0,0.20387]
[1776869040556,80.78,78751.57,143.7,-0.00182,0.0,0.20387]
[1776869042428,80.79,78766.0,143.7,-0.0018,0.0,0.2011]
[1776869042856,80.79,78766.0,143.7,-0.0018,0.0,0.2011]
[1776869043514,80.79,78766.0,143.7,-0.0018,0.0,0.2011]
[1776869043983,80.79,78772.31,143.7,-0.00178,0.0,0.19988]
[1776869044973,80.8,78776.22,143.7,-0.00178,0.0,0.19915]
[1776869048101,80.81,78783.36,143.7,-0.00176,0.0,0.19793]
[1776869049482,80.82,78765.52,143.7,-0.0018,0.0,0.20171]
[1776869051080,80.82,78765.22,143.7,-0.0018,0.0,0.20184]
[1776869053183,80.83,78769.72,143.7,-0.0018,0.0,0.20106]
[1776869057507,80.84,78771.03,143.7,-0.0018,0.0,0.20107]
[1776869062573,80.86,78758.41,143.7,-0.00183,0.0,0.20409]
[1776869067609,80.87,78757.83,143.7,-0.00183,0.0,0.20452]
[1776869070630,80.88,78743.24,143.7,-0.00186,0.0,0.20776]
[1776869075666,80.9,78739.02,143.7,-0.00187,0.0,0.208]
[1776869079694,80.91,78750.3,143.7,-0.00184,0.0,0.20587]
[1776869084729,80.92,78741.86,143.7,-0.00187,0.0,0.20793]
[1776869086743,80.93,78727.39,143.7,-0.0019,0.0,0.21111]
[1776869091779,80.94,78730.03,143.7,-0.00189,0.0,0.21079]
[1776869092786,80.94,78720.78,143.7,-0.00191,0.0,0.21282]
[1776869097821,80.95,78718.21,143.7,-0.00192,0.0,0.2136]
[1776869099835,80.95,78728.48,143.7,-0.0019,0.0,0.21144]
[1776869104870,80.96,78722.91,143.7,-0.00191,0.0,0.21287]
[1776869109905,80.97,78727.49,143.7,-0.00191,0.0,0.21202]
[1776869114940,80.97,78731.53,143.7,-0.0019,0.0,0.21116]
[1776869117962,80.97,78746.43,143.7,-0.00187,0.0,0.208]
[1776869119976,80.97,78736.26,143.7,-0.00189,0.0,0.21015]
[1776869122997,80.97,78748.31,143.7,-0.00186,0.0,0.20771]
[1776869128033,80.97,78755.43,143.7,-0.00185,0.0,0.20622]
[1776869133068,80.97,78758.51,143.7,-0.00183,0.0,0.20465]
[1776869137883,80.97,78758.48,143.7,-0.00183,0.0,0.20465]
[1776869139111,80.97,78746.04,143.7,-0.00186,0.0,0.20725]
[1776869140118,80.97,78736.23,143.7,-0.00188,0.0,0.20932]
[1776869141417,80.97,78736.23,143.7,-0.00188,0.0,0.20932]
[1776869142253,80.97,78736.51,143.7,-0.00188,0.0,0.20926]
[1776869144686,80.97,78733.97,143.7,-0.00188,0.0,0.2098]
[1776869149154,80.97,78731.23,143.7,-0.00189,0.0,0.21038]
[1776869153318,80.97,78727.96,143.7,-0.0019,0.0,0.21108]
[1776869159251,80.97,78733.24,143.7,-0.00189,0.0,0.20995]
[1776869160985,80.97,78735.03,143.7,-0.00188,0.0,0.20957]
[1776869161492,80.97,78735.03,143.7,-0.00188,0.0,0.20957]
[1776869162012,80.97,78740.92,143.7,-0.00187,0.0,0.20833]
[1776869162015,80.97,78740.92,143.7,-0.00187,0.0,0.20833]
[1776869162281,80.97,78770.67,143.7,-0.00181,0.0,0.20214]
[1776869163219,80.97,78770.67,143.7,-0.00181,0.0,0.20214]
[1776869163626,80.97,78770.67,143.7,-0.00181,0.0,0.20214]
[1776869164296,80.97,78757.0,143.7,-0.00184,0.0,0.20496]
[1776869165149,80.97,78757.0,143.7,-0.00184,0.0,0.20496]
[1776869165303,80.97,78739.77,143.7,-0.00187,0.0,0.20857]
[1776869166269,80.97,78739.77,143.7,-0.00187,0.0,0.20857]
[1776869171345,80.97,78741.44,143.7,-0.00187,0.0,0.20822]
[1776869173179,80.97,78743.0,143.7,-0.00187,0.0,0.20789]
[1776869173416,80.97,78743.0,143.7,-0.00187,0.0,0.20789]
[1776869173457,80.97,78743.0,143.7,-0.00187,0.0,0.20789]
[1776869173571,80.97,78765.53,143.7,-0.00182,0.0,0.2032]
[1776869174368,80.97,78784.48,143.7,-0.00178,0.0,0.19932]
[1776869176631,80.97,78788.8,143.7,-0.00177,0.0,0.19845]
[1776869177953,80.97,78793.08,143.7,-0.00176,0.0,0.19758]
[1776869178767,80.97,78795.04,143.7,-0.00176,0.0,0.19719]
[1776869181058,80.97,78797.62,143.7,-0.00175,0.0,0.19667]
[1776869184027,80.97,78799.62,143.7,-0.00175,0.0,0.19627]
[1776869188466,80.97,78785.2,143.7,-0.00178,0.0,0.19917]
[1776869193501,80.97,78787.1,143.7,-0.00177,0.0,0.19789]
[1776869198536,80.97,78784.85,143.7,-0.00177,0.0,0.19834]
[1776869200550,80.97,78773.6,143.7,-0.00179,0.0,0.20062]
[1776869202444,80.97,78767.75,143.7,-0.00181,0.0,0.20182]
[1776869202498,80.97,78767.75,143.7,-0.00181,0.0,0.20182]
[1776869203573,80.97,78784.42,143.7,-0.00177,0.0,0.19843]
[1776869205839,80.97,78790.28,143.7,-0.00176,0.0,0.19725]
[1776869209119,80.97,78791.57,143.7,-0.00176,0.0,0.19699]
[1776869209616,80.97,78801.91,143.7,-0.00174,0.0,0.19492]
[1776869210621,80.97,78815.51,143.7,-0.00171,0.0,0.19223]
[1776869212013,80.97,78820.82,143.7,-0.0017,0.0,0.19119]
[1776869213812,80.97,78816.2,143.7,-0.00171,0.0,0.1921]
[1776869215267,80.97,78821.54,143.7,-0.0017,0.0,0.19105]
[1776869219359,80.97,78826.42,143.7,-0.00169,0.0,0.1901]
[1776869223717,80.97,78837.37,143.7,-0.00167,0.0,0.18798]
[1776869225731,80.97,78846.63,143.7,-0.00165,0.0,0.18621]
[1776869230767,80.97,78851.49,143.7,-0.00164,0.0,0.18528]
[1776869235801,80.97,78859.39,143.7,-0.00163,0.0,0.18378]
[1776869240836,80.97,78863.63,143.7,-0.00162,0.0,0.18299]
[1776869245871,80.97,78855.09,143.7,-0.00164,0.0,0.1846]
[1776869250907,80.97,78845.14,143.7,-0.00165,0.0,0.18649]
[1776869255942,80.97,78835.47,143.7,-0.00167,0.0,0.18748]
[1776869258964,80.97,78823.16,143.7,-0.00169,0.0,0.18986]
[1776869263999,80.97,78833.85,143.7,-0.00167,0.0,0.18779]
[1776869266013,80.97,78843.17,143.7,-0.00165,0.0,0.18601]
[1776869271048,80.97,78837.32,143.7,-0.00166,0.0,0.18713]
[1776869276083,80.97,78840.52,143.7,-0.00166,0.0,0.18651]
[1776869281118,80.97,78835.5,143.7,-0.00167,0.0,0.18748]
[1776869283132,80.97,78850.11,143.7,-0.00164,0.0,0.18469]
[1776869288166,80.97,78847.77,143.7,-0.00164,0.0,0.18513]
[1776869289763,80.97,78847.77,143.7,-0.00164,0.0,0.18513]
[1776869291059,80.97,78844.01,143.7,-0.00165,0.0,0.18585]
[1776869296223,80.97,78850.28,143.7,-0.00164,0.0,0.18466]
[1776869301258,80.97,78854.24,143.7,-0.00163,0.0,0.18391]
[1776869306293,80.97,78853.91,143.7,-0.00163,0.0,0.18397]
[1776869311328,80.97,78857.12,143.7,-0.00162,0.0,0.18252]
[1776869316363,80.97,78867.66,143.7,-0.0016,0.0,0.18055]
[1776869321398,80.97,78865.71,143.7,-0.0016,0.0,0.18091]
[1776869326433,80.97,78867.63,143.7,-0.0016,0.0,0.18055]
[1776869331468,80.97,78861.0,143.7,-0.00161,0.0,0.18179]
[1776869334490,80.97,78849.02,143.7,-0.00163,0.0,0.18404]
[1776869339525,80.97,78851.53,143.7,-0.00163,0.0,0.18357]
[1776869342546,80.97,78842.18,143.7,-0.00164,0.0,0.18534]
[1776869343553,80.97,78830.44,143.7,-0.00167,0.0,0.18759]
[1776869345567,80.98,78821.31,143.7,-0.00169,0.0,0.18944]
[1776869348588,81.07,78807.02,143.7,-0.00173,0.0,0.19412]
[1776869353623,81.09,78802.25,143.7,-0.00174,0.0,0.19547]
[1776869358659,81.11,78800.61,143.7,-0.00175,0.0,0.19619]
[1776869363694,81.13,78800.21,143.7,-0.00176,0.0,0.19665]
[1776869367531,81.14,78803.5,143.7,-0.00175,0.0,0.19623]
[1776869367590,81.14,78803.5,143.7,-0.00175,0.0,0.19623]
[1776869367621,81.14,78803.5,143.7,-0.00175,0.0,0.19623]
[1776869367693,81.14,78803.5,143.7,-0.00175,0.0,0.19623]
[1776869367770,81.15,78819.11,143.7,-0.00172,0.0,0.19321]
[1776869368633,81.15,78819.11,143.7,-0.00172,0.0,0.19321]
[1776869368733,81.15,78841.58,143.7,-0.00168,0.0,0.1889]
[1776869369740,81.15,78851.89,143.7,-0.00166,0.0,0.187]
[1776869370746,81.15,78851.89,143.7,-0.00166,0.0,0.187]
[1776869371006,81.16,78852.28,143.7,-0.00166,0.0,0.18702]
[1776869374138,81.16,78851.35,143.7,-0.00166,0.0,0.18633]
[1776869374775,81.16,78861.16,143.7,-0.00164,0.0,0.18447]
[1776869375781,81.16,78875.08,143.7,-0.00161,0.0,0.18185]
[1776869376321,81.16,78875.08,143.7,-0.00161,0.0,0.18185]
[1776869381824,81.17,78872.5,143.7,-0.00162,0.0,0.18265]
[1776869382240,81.17,78872.5,143.7,-0.00162,0.0,0.18265]
[1776869387866,81.17,78871.19,143.7,-0.00162,0.0,0.1829]
[1776869391919,81.17,78869.67,143.7,-0.00162,0.0,0.18319]
[1776869391950,81.17,78869.67,143.7,-0.00162,0.0,0.18319]
[1776869392900,81.17,78896.93,143.7,-0.00157,0.0,0.17813]
[1776869395080,81.17,78904.52,143.7,-0.00156,0.0,0.17674]
[1776869400957,81.17,78907.11,143.7,-0.00156,0.0,0.17627]
[1776869405759,81.18,78907.9,143.7,-0.00156,0.0,0.17624]
[1776869406026,81.19,78925.36,143.7,-0.00153,0.0,0.1732]
[1776869407818,81.19,78925.36,143.7,-0.00153,0.0,0.1732]
[1776869407912,81.19,78948.63,143.7,-0.00149,0.0,0.1692]
[1776869409979,81.19,78945.79,143.7,-0.00149,0.0,0.1697]
[1776869412704,81.19,78956.48,143.7,-0.00147,0.0,0.16783]
[1776869416101,81.19,78961.13,143.7,-0.00147,0.0,0.16702]
[1776869422109,81.19,78961.13,143.7,-0.00147,0.0,0.16702]
[1776869427144,81.19,78960.37,143.7,-0.00147,0.0,0.16716]
[1776869432180,81.19,78968.84,143.7,-0.00145,0.0,0.16491]
[1776869436209,81.19,78957.79,143.7,-0.00146,0.0,0.16681]
[1776869441245,81.19,78959.37,143.7,-0.00146,0.0,0.16654]
[1776869446281,81.19,78961.58,143.7,-0.00146,0.0,0.16616]
[1776869449302,81.19,78972.2,143.7,-0.00144,0.0,0.16434]
[1776869450118,81.19,78972.2,143.7,-0.00144,0.0,0.16434]
[1776869450309,81.19,78976.43,143.7,-0.00143,0.0,0.16362]
[1776869455366,81.19,78980.69,143.7,-0.00143,0.0,0.1629]
[1776869460408,81.19,78977.3,143.7,-0.00143,0.0,0.16347]
[1776869465443,81.19,78982.54,143.7,-0.00142,0.0,0.16258]
[1776869470478,81.19,78978.61,143.7,-0.00143,0.0,0.16325]
[1776869471108,81.19,78978.61,143.7,-0.00143,0.0,0.16325]
[1776869471486,81.19,78978.54,143.7,-0.00143,0.0,0.16326]
[1776869476521,81.19,78972.98,143.7,-0.00144,0.0,0.1642]
[1776869481556,81.19,78965.77,143.7,-0.00145,0.0,0.16544]
[1776869485583,81.19,78956.66,143.7,-0.00147,0.0,0.16701]
[1776869490619,81.19,78959.17,143.7,-0.00146,0.0,0.16657]
[1776869495654,81.19,78961.09,143.7,-0.00145,0.0,0.16546]
[1776869500689,81.19,78952.98,143.7,-0.00147,0.0,0.16685]
[1776869502703,81.19,78941.9,143.7,-0.00148,0.0,0.16878]
[1776869504717,81.2,78928.52,143.7,-0.00151,0.0,0.17135]
[1776869509752,81.23,78930.87,143.7,-0.00151,0.0,0.17148]
[1776869514787,81.26,78930.05,143.7,-0.00152,0.0,0.17217]
[1776869517927,81.28,78927.7,143.7,-0.00152,0.0,0.17281]
[1776869517958,81.28,78927.7,143.7,-0.00152,0.0,0.17281]
[1776869518021,81.28,78927.7,143.7,-0.00152,0.0,0.17281]
[1776869518825,81.28,78958.9,143.7,-0.00147,0.0,0.16744]
[1776869519833,81.29,78973.48,143.7,-0.00145,0.0,0.16514]
[1776869521043,81.29,78973.48,143.7,-0.00145,0.0,0.16514]
[1776869524585,81.3,78971.66,143.7,-0.00145,0.0,0.16556]
[1776869525253,81.3,78970.81,143.7,-0.00145,0.0,0.1657]
[1776869525878,81.3,78958.76,143.7,-0.00147,0.0,0.16778]
[1776869527699,81.3,78954.38,143.7,-0.00148,0.0,0.16854]
[1776869528244,81.3,78960.54,143.7,-0.00147,0.0,0.16747]
[1776869528901,81.3,78972.54,143.7,-0.00145,0.0,0.16541]
[1776869529908,81.3,78984.64,143.7,-0.00143,0.0,0.16334]
[1776869530291,81.3,78984.64,143.7,-0.00143,0.0,0.16334]
[1776869530820,81.3,78984.64,143.7,-0.00143,0.0,0.16334]
[1776869531248,81.3,78985.23,143.7,-0.00143,0.0,0.16324]
[1776869533878,81.31,78975.37,143.7,-0.00145,0.0,0.16513]
[1776869535152,81.32,78973.13,143.7,-0.00145,0.0,0.16562]
[1776869535216,81.32,78973.13,143.7,-0.00145,0.0,0.16562]
[1776869535950,81.33,78989.79,143.7,-0.00143,0.0,0.163]
[1776869536957,81.34,79000.63,143.7,-0.00141,0.0,0.16128]
[1776869537271,81.34,79000.63,143.7,-0.00141,0.0,0.16128]
[1776869540455,81.35,79001.31,143.7,-0.00141,0.0,0.16148]
[1776869540986,81.36,79019.62,143.7,-0.00138,0.0,0.15854]
[1776869541994,81.36,79037.04,143.7,-0.00136,0.0,0.15569]
[1776869543383,81.36,79035.02,143.7,-0.00136,0.0,0.15602]
[1776869545387,81.37,79023.3,143.7,-0.00138,0.0,0.15803]
[1776869549044,81.37,79033.24,143.7,-0.00136,0.0,0.15641]
[1776869549154,81.37,79033.24,143.7,-0.00136,0.0,0.15641]
[1776869549232,81.37,79033.24,143.7,-0.00136,0.0,0.15641]
[1776869552378,81.37,79018.22,143.7,-0.00138,0.0,0.15811]
[1776869556315,81.37,79013.26,143.7,-0.00139,0.0,0.15893]
[1776869558644,81.37,79011.29,143.7,-0.00139,0.0,0.15926]
[1776869561050,81.37,79009.12,143.7,-0.0014,0.0,0.15962]
[1776869563142,81.37,78994.84,143.7,-0.00142,0.0,0.162]
[1776869564870,81.37,78990.9,143.7,-0.00143,0.0,0.16266]
[1776869566020,81.37,78989.78,143.7,-0.00143,0.0,0.16285]
[1776869567981,81.42,78983.2,143.7,-0.00145,0.0,0.16502]
[1776869571365,81.44,78981.93,143.7,-0.00145,0.0,0.16544]
[1776869572205,81.44,78991.23,143.7,-0.00144,0.0,0.16397]
[1776869574097,81.44,78991.23,143.7,-0.00144,0.0,0.16397]
[1776869579254,81.54,78998.31,143.7,-0.00144,0.0,0.16444]
[1776869581277,81.55,78982.69,143.7,-0.00147,0.0,0.16733]
[1776869583291,81.56,78964.66,143.7,-0.0015,0.0,0.17068]
[1776869588325,81.59,78966.3,143.7,-0.00151,0.0,0.17094]
[1776869593363,81.62,78959.6,143.7,-0.00152,0.0,0.17267]
[1776869596386,81.64,78948.81,143.7,-0.00154,0.0,0.17492]
[1776869600414,81.66,78937.79,143.7,-0.00157,0.0,0.17736]
[1776869605449,81.69,78936.7,143.7,-0.00158,0.0,0.17811]
[1776869610484,81.73,78935.04,143.7,-0.00159,0.0,0.17909]
[1776869615519,81.76,78934.24,143.7,-0.00159,0.0,0.17896]
[1776869620553,81.79,78932.85,143.7,-0.00159,0.0,0.17977]
[1776869625589,81.82,78936.18,143.7,-0.00159,0.0,0.17971]
[1776869627607,81.83,78923.3,143.7,-0.00162,0.0,0.18231]
[1776869632642,81.86,78923.93,143.7,-0.00162,0.0,0.18272]
[1776869637677,81.88,78930.41,143.7,-0.00162,0.0,0.18204]
[1776869641710,81.91,78945.35,143.7,-0.00159,0.0,0.17972]
[1776869646745,81.94,78940.8,143.7,-0.00161,0.0,0.18111]
[1776869647703,81.94,78940.8,143.7,-0.00161,0.0,0.18111]
[1776869648294,81.94,78938.89,143.7,-0.00161,0.0,0.18157]
[1776869648761,81.95,78901.31,143.7,-0.00168,0.0,0.18875]
[1776869650865,81.95,78894.64,143.7,-0.00169,0.0,0.19012]
[1776869651505,81.96,78893.54,143.7,-0.0017,0.0,0.19043]
[1776869652121,81.96,78893.54,143.7,-0.0017,0.0,0.19043]
[1776869654548,81.97,78893.81,143.7,-0.0017,0.0,0.19065]
[1776869656384,81.98,78900.34,143.7,-0.00169,0.0,0.18957]
[1776869657665,81.98,78907.63,143.7,-0.00168,0.0,0.18818]
[1776869662863,81.98,78918.67,143.7,-0.00165,0.0,0.18608]
[1776869663869,81.98,78932.88,143.7,-0.00163,0.0,0.18342]
[1776869665718,81.98,78933.44,143.7,-0.00163,0.0,0.18331]
[1776869666729,81.98,78931.71,143.7,-0.00163,0.0,0.18363]
[1776869671927,81.98,78932.48,143.7,-0.00162,0.0,0.18264]
[1776869673941,81.98,78944.44,143.7,-0.0016,0.0,0.18043]
[1776869675955,81.98,78955.4,143.7,-0.00158,0.0,0.17842]
[1776869680990,81.98,78964.64,143.7,-0.00156,0.0,0.17675]
[1776869684011,81.98,78978.53,143.7,-0.00154,0.0,0.17426]
[1776869689045,81.98,78986.86,143.7,-0.00152,0.0,0.17278]
[1776869694081,81.98,78978.24,143.7,-0.00154,0.0,0.17431]
[1776869699117,81.98,78976.02,143.7,-0.00154,0.0,0.1747]
[1776869702139,81.98,78965.5,143.7,-0.00156,0.0,0.17659]
[1776869707175,81.98,78962.39,143.7,-0.00157,0.0,0.17715]
[1776869711203,81.98,78971.33,143.7,-0.00155,0.0,0.17554]
[1776869716238,81.98,78971.12,143.7,-0.00155,0.0,0.17558]
[1776869720276,81.98,78959.48,143.7,-0.00157,0.0,0.17768]
[1776869721281,81.98,78943.47,143.7,-0.0016,0.0,0.18061]
[1776869726317,81.98,78941.8,143.7,-0.0016,0.0,0.18091]
[1776869729338,81.98,78952.07,143.7,-0.00159,0.0,0.17903]
[1776869731352,81.98,78960.7,143.7,-0.00156,0.0,0.17663]
[1776869736390,81.98,78967.89,143.7,-0.00155,0.0,0.17534]
[1776869740418,81.98,78956.92,143.7,-0.00157,0.0,0.17731]
[1776869745452,81.98,78952.5,143.7,-0.00158,0.0,0.17811]
[1776869750488,81.98,78956.42,143.7,-0.00157,0.0,0.1774]
[1776869755523,81.99,78948.47,143.7,-0.00159,0.0,0.17896]
[1776869757538,81.99,78934.99,143.7,-0.00161,0.0,0.18144]
[1776869759551,81.99,78925.85,143.7,-0.00163,0.0,0.18313]
[1776869764588,81.99,78927.07,143.7,-0.00163,0.0,0.18291]
[1776869766602,81.99,78913.36,143.7,-0.00165,0.0,0.18547]
[1776869771637,81.99,78909.83,143.7,-0.00166,0.0,0.18614]
[1776869775665,81.99,78895.07,143.7,-0.00169,0.0,0.18895]
[1776869778686,81.99,78909.06,143.7,-0.00166,0.0,0.18629]
[1776869783721,81.99,78914.22,143.7,-0.00165,0.0,0.18531]
[1776869788757,81.99,78922.32,143.7,-0.00163,0.0,0.18379]
[1776869792785,81.99,78927.44,143.7,-0.00162,0.0,0.18198]
[1776869794799,81.99,78945.15,143.7,-0.00159,0.0,0.17873]
[1776869796814,81.99,78954.53,143.7,-0.00157,0.0,0.17702]
[1776869800340,81.99,78963.16,143.7,-0.00155,0.0,0.17547]
[1776869800466,81.99,78963.16,143.7,-0.00155,0.0,0.17547]
[1776869800539,81.99,78963.16,143.7,-0.00155,0.0,0.17547]
[1776869800856,81.99,78991.38,143.7,-0.0015,0.0,0.17047]
[1776869801856,81.99,79008.0,143.7,-0.00148,0.0,0.16759]
[1776869803482,81.99,79008.0,143.7,-0.00148,0.0,0.16759]
[1776869803559,81.99,79010.55,143.7,-0.00147,0.0,0.16715]
[1776869808905,81.99,79009.85,143.7,-0.00147,0.0,0.16727]
[1776869812207,81.99,79010.29,143.7,-0.00147,0.0,0.16719]
[1776869816961,81.99,78997.39,143.7,-0.00149,0.0,0.16942]
[1776869822001,81.99,79003.14,143.7,-0.00148,0.0,0.16842]
[1776869827038,81.99,79011.25,143.7,-0.00147,0.0,0.16703]
[1776869832074,81.99,79012.03,143.7,-0.00147,0.0,0.16689]
[1776869837109,81.99,79011.44,143.7,-0.00147,0.0,0.16699]
[1776869842144,81.99,79000.65,143.7,-0.00149,0.0,0.16886]
[1776869847178,81.99,78998.56,143.7,-0.00149,0.0,0.16922]
[1776869852213,81.99,78993.18,143.7,-0.00149,0.0,0.16935]
[1776869855235,81.99,78980.19,143.7,-0.00152,0.0,0.17162]
[1776869859279,81.99,78980.66,143.7,-0.00152,0.0,0.17154]
[1776869859317,81.99,78992.68,143.7,-0.00149,0.0,0.16944]
[1776869860270,81.99,79011.03,143.7,-0.00146,0.0,0.16627]
[1776869861404,81.99,79011.03,143.7,-0.00146,0.0,0.16627]
[1776869863322,81.99,79023.01,143.7,-0.00144,0.0,0.16423]
[1776869864498,81.99,79024.08,143.7,-0.00144,0.0,0.16405]
[1776869870340,81.99,79031.3,143.7,-0.00143,0.0,0.16283]
[1776869874370,81.99,79043.69,143.7,-0.00141,0.0,0.16077]
[1776869875348,81.99,79043.69,143.7,-0.00141,0.0,0.16077]
[1776869875382,81.99,79055.63,143.7,-0.00139,0.0,0.1588]
[1776869876387,81.99,79072.2,143.7,-0.00136,0.0,0.1561]
[1776869877394,81.99,79088.84,143.7,-0.00134,0.0,0.15343]
[1776869878423,81.99,79088.84,143.7,-0.00134,0.0,0.15343]
[1776869878821,81.99,79094.01,143.7,-0.00133,0.0,0.15261]
[1776869880391,81.99,79095.14,143.7,-0.00133,0.0,0.15243]
[1776869884449,81.99,79085.21,143.7,-0.00134,0.0,0.15401]
[1776869889484,81.99,79086.39,143.7,-0.00134,0.0,0.15382]
[1776869894519,81.99,79087.58,143.7,-0.00134,0.0,0.15363]
[1776869899554,81.99,79086.28,143.7,-0.00134,0.0,0.15383]
[1776869903582,81.99,79095.59,143.7,-0.00133,0.0,0.15236]
[1776869904350,81.99,79095.59,143.7,-0.00133,0.0,0.15236]
[1776869907611,81.99,79076.35,143.7,-0.00136,0.0,0.15543]
[1776869907926,81.99,79076.35,143.7,-0.00136,0.0,0.15543]
[1776869909863,81.99,79080.29,143.7,-0.00135,0.0,0.15479]
[1776869913917,81.99,79082.25,143.7,-0.00134,0.0,0.15373]
[1776869916020,81.99,79083.22,143.7,-0.00134,0.0,0.15358]
[1776869917681,81.99,79093.35,143.7,-0.00133,0.0,0.15197]
[1776869920084,81.99,79098.49,143.7,-0.00132,0.0,0.15116]
[1776869923308,81.99,79100.84,143.7,-0.00131,0.0,0.15079]
[1776869926249,81.99,79109.2,143.7,-0.0013,0.0,0.14949]
[1776869931779,81.99,79106.85,143.7,-0.00131,0.0,0.14985]
[1776869935808,81.99,79096.32,143.7,-0.00132,0.0,0.1515]
[1776869938833,81.99,79085.84,143.7,-0.00134,0.0,0.15316]
[1776869941854,81.99,79100.72,143.7,-0.00131,0.0,0.15081]
[1776869946889,81.99,79103.24,143.7,-0.00131,0.0,0.15042]
[1776869951924,81.99,79100.98,143.7,-0.00131,0.0,0.15077]
[1776869953938,81.99,79113.35,143.7,-0.0013,0.0,0.14884]
[1776869958973,81.99,79117.78,143.7,-0.00129,0.0,0.14816]
[1776869960301,81.99,79117.78,143.7,-0.00129,0.0,0.14816]
[1776869961994,81.99,79100.68,143.7,-0.00131,0.0,0.15082]
[1776869964010,81.99,79091.4,143.7,-0.00133,0.0,0.15228]
[1776869966443,81.99,79088.94,143.7,-0.00133,0.0,0.15267]
[1776869971058,81.99,79098.63,143.7,-0.00131,0.0,0.1504]
[1776869976093,81.99,79096.03,143.7,-0.00132,0.0,0.15081]
[1776869981128,81.99,79101.98,143.7,-0.00131,0.0,0.14988]
[1776869985156,81.99,79088.81,143.7,-0.00133,0.0,0.15195]
[1776869990190,81.99,79083.04,143.7,-0.00134,0.0,0.15286]
[1776869995228,81.99,79079.14,143.7,-0.00134,0.0,0.15348]
[1776870000268,81.99,79068.89,143.7,-0.00136,0.0,0.15512]
[1776870001275,81.99,79077.99,143.7,-0.00134,0.0,0.15367]
[1776870003269,81.99,79086.1,143.7,-0.00133,0.0,0.15238]
[1776870003714,81.99,79086.1,143.7,-0.00133,0.0,0.15238]
[1776870004298,81.99,79105.84,143.7,-0.0013,0.0,0.14928]
[1776870007240,81.99,79102.37,143.7,-0.00131,0.0,0.14982]
[1776870010070,81.99,79094.99,143.7,-0.00132,0.0,0.15098]
[1776870011353,81.99,79111.42,143.7,-0.00129,0.0,0.14842]
[1776870012906,81.99,79109.87,143.7,-0.00129,0.0,0.14865]
[1776870018405,81.99,79102.99,143.7,-0.0013,0.0,0.14972]
[1776870021574,81.99,79102.87,143.7,-0.00131,0.0,0.14974]
[1776870024446,81.99,79116.11,143.7,-0.00129,0.0,0.14769]
[1776870025454,81.99,79102.37,143.7,-0.00131,0.0,0.14982]
[1776870027468,81.99,79090.86,143.7,-0.00132,0.0,0.15163]
[1776870030489,81.99,79079.99,143.7,-0.00134,0.0,0.15335]
[1776870031497,81.99,79059.84,143.7,-0.00136,0.0,0.15583]
[1776870032504,81.99,79050.15,143.7,-0.00138,0.0,0.1574]
[1776870034518,81.99,79059.88,143.7,-0.00136,0.0,0.15582]
[1776870039558,81.99,79073.67,143.7,-0.00134,0.0,0.15361]
[1776870044593,81.99,79084.39,143.7,-0.00133,0.0,0.15191]
[1776870046607,81.99,79093.34,143.7,-0.00131,0.0,0.1505]
[1776870049628,81.99,79070.1,143.7,-0.00135,0.0,0.15418]
[1776870054663,81.99,79067.2,143.7,-0.00135,0.0,0.15465]
[1776870055670,81.99,79057.77,143.7,-0.00137,0.0,0.15617]
[1776870060705,81.99,79030.01,143.7,-0.00141,0.0,0.16072]
[1776870065740,81.99,79028.38,143.7,-0.00141,0.0,0.16099]
[1776870067754,81.99,79041.8,143.7,-0.00139,0.0,0.15877]
[1776870071789,81.99,79029.14,143.7,-0.00141,0.0,0.16087]
[1776870076821,81.99,79027.38,143.7,-0.00142,0.0,0.16116]
[1776870081856,81.99,79023.07,143.7,-0.00142,0.0,0.16188]
[1776870086891,81.99,79030.11,143.7,-0.00141,0.0,0.1607]
[1776870088905,81.99,79020.25,143.7,-0.00143,0.0,0.16235]
[1776870089912,81.99,79009.12,143.7,-0.00145,0.0,0.16423]
[1776870092933,81.99,79014.48,143.7,-0.00143,0.0,0.16254]
[1776870097969,81.99,79005.08,143.7,-0.00145,0.0,0.16412]
[1776870103004,81.99,79008.87,143.7,-0.00144,0.0,0.16348]
[1776870108040,81.99,79005.77,143.7,-0.00145,0.0,0.16401]
[1776870110720,81.99,78999.52,143.7,-0.00146,0.0,0.16507]
[1776870110827,81.99,78990.16,143.7,-0.00147,0.0,0.16667]
[1776870111066,81.99,78965.69,143.7,-0.00151,0.0,0.17092]
[1776870112073,81.99,78949.32,143.7,-0.00154,0.0,0.17382]
[1776870113447,81.99,78949.32,143.7,-0.00154,0.0,0.17382]
[1776870113792,81.99,78949.32,143.7,-0.00154,0.0,0.17382]
[1776870113846,81.99,78938.03,143.7,-0.00156,0.0,0.17584]
[1776870114087,81.99,78928.2,143.7,-0.00158,0.0,0.17762]
[1776870115204,81.99,78928.2,143.7,-0.00158,0.0,0.17762]
[1776870118484,81.99,78924.81,143.7,-0.00159,0.0,0.17824]
[1776870118508,81.99,78934.01,143.7,-0.00157,0.0,0.17657]
[1776870119122,81.99,78945.15,143.7,-0.00155,0.0,0.17456]
[1776870120129,81.99,78955.74,143.7,-0.00153,0.0,0.17268]
[1776870121508,81.99,78955.74,143.7,-0.00153,0.0,0.17268]
[1776870122143,81.99,78974.32,143.7,-0.0015,0.0,0.16941]
[1776870123969,81.99,78981.19,143.7,-0.00149,0.0,0.16822]
[1776870127777,81.99,78981.38,143.7,-0.00149,0.0,0.16818]
[1776870127864,81.99,78981.38,143.7,-0.00149,0.0,0.16818]
[1776870130104,81.99,78982.51,143.7,-0.00148,0.0,0.16799]
[1776870132274,81.99,78979.74,143.7,-0.00149,0.0,0.16847]
[1776870138261,81.99,78985.47,143.7,-0.00148,0.0,0.16748]
[1776870139611,81.99,78985.47,143.7,-0.00148,0.0,0.16748]
[1776870140834,81.99,78984.43,143.7,-0.00148,0.0,0.16766]
[1776870141296,81.99,78966.77,143.7,-0.00151,0.0,0.17073]
[1776870142727,81.99,78966.77,143.7,-0.00151,0.0,0.17073]
[1776870142768,81.99,78948.63,143.7,-0.00154,0.0,0.17394]
[1776870147326,81.99,78959.31,143.7,-0.00152,0.0,0.17204]
[1776870150347,81.99,78968.95,143.7,-0.00151,0.0,0.17035]
[1776870155382,81.99,78964.35,143.7,-0.00151,0.0,0.17034]
[1776870160417,81.99,78967.98,143.7,-0.0015,0.0,0.16971]
[1776870161424,81.99,78957.55,143.7,-0.00152,0.0,0.17154]
[1776870166459,81.99,78960.26,143.7,-0.00152,0.0,0.17106]
[1776870171494,81.99,78965.17,143.7,-0.00151,0.0,0.1702]
[1776870175526,81.99,78975.88,143.7,-0.00149,0.0,0.16833]
[1776870180561,81.99,78980.03,143.7,-0.00148,0.0,0.16762]
[1776870183582,81.99,78992.88,143.7,-0.00146,0.0,0.16541]
[1776870188617,81.99,78984.8,143.7,-0.00147,0.0,0.16679]
[1776870192645,81.99,78967.59,143.7,-0.0015,0.0,0.16978]
[1776870197682,81.99,78969.17,143.7,-0.0015,0.0,0.1695]
[1776870199479,81.99,78970.33,143.7,-0.0015,0.0,0.1693]
[1776870199696,81.99,78976.14,143.7,-0.00149,0.0,0.16829]
[1776870201710,81.99,78987.63,143.7,-0.00147,0.0,0.16631]
[1776870206745,81.99,78990.94,143.7,-0.00146,0.0,0.16574]
[1776870211781,81.99,79006.92,143.7,-0.00143,0.0,0.16224]
[1776870216815,81.99,79012.81,143.7,-0.00142,0.0,0.16126]
[1776870219837,81.99,78997.11,143.7,-0.00145,0.0,0.1639]
[1776870221851,81.99,78985.45,143.7,-0.00147,0.0,0.16588]
[1776870226886,81.99,78985.56,143.7,-0.00147,0.0,0.16587]
[1776870230914,81.99,79003.02,143.7,-0.00144,0.0,0.1629]
[1776870233935,81.99,79013.3,143.7,-0.00142,0.0,0.16118]
[1776870238970,81.99,79021.68,143.7,-0.00141,0.0,0.15978]
[1776870244007,81.99,79036.25,143.7,-0.00138,0.0,0.15739]
[1776870247027,81.99,79020.22,143.7,-0.00141,0.0,0.16003]
[1776870248034,81.99,79010.17,143.7,-0.00142,0.0,0.1617]
[1776870249041,81.99,78999.54,143.7,-0.00144,0.0,0.16349]
[1776870251055,81.99,78989.19,143.7,-0.00146,0.0,0.16525]
[1776870256091,81.99,78990.78,143.7,-0.00146,0.0,0.16497]
[1776870261134,81.99,78995.25,143.7,-0.00145,0.0,0.16421]
[1776870263142,81.99,79010.54,143.7,-0.00142,0.0,0.16164]
[1776870268177,81.99,79005.54,143.7,-0.00143,0.0,0.16248]
[1776870273441,81.99,78995.09,143.7,-0.00144,0.0,0.16345]
[1776870273469,81.99,78976.89,143.7,-0.00147,0.0,0.16656]
[1776870278998,81.99,78976.89,143.7,-0.00147,0.0,0.16656]
[1776870285015,81.99,78967.45,143.7,-0.00149,0.0,0.16819]
[1776870286311,81.99,78950.42,143.7,-0.00152,0.0,0.17116]
[1776870287317,81.99,78939.27,143.7,-0.00154,0.0,0.17314]
[1776870291410,81.99,78954.96,143.7,-0.00151,0.0,0.17037]
[1776870293360,81.99,78938.71,143.7,-0.00154,0.0,0.17324]
[1776870298395,81.99,78942.38,143.7,-0.00153,0.0,0.17259]
[1776870303430,81.99,78952.41,143.7,-0.00151,0.0,0.17081]
[1776870308465,81.99,78948.68,143.7,-0.00152,0.0,0.17147]
[1776870313499,81.99,78955.3,143.7,-0.00151,0.0,0.17031]
[1776870315518,81.99,78971.58,143.7,-0.00148,0.0,0.16747]
[1776870316526,81.99,78981.65,143.7,-0.00146,0.0,0.16574]
[1776870318544,81.99,78968.12,143.7,-0.00149,0.0,0.16807]
[1776870323944,81.99,78961.77,143.7,-0.0015,0.0,0.16917]
[1776870325597,81.99,78950.41,143.7,-0.00152,0.0,0.17117]
[1776870330632,81.99,78943.36,143.7,-0.00153,0.0,0.17241]
[1776870335667,81.99,78926.98,143.7,-0.00155,0.0,0.17451]
[1776870340702,81.99,78924.32,143.7,-0.00156,0.0,0.17499]
[1776870342716,81.99,78936.77,143.7,-0.00153,0.0,0.17276]
[1776870347751,81.99,78940.77,143.7,-0.00153,0.0,0.17205]
[1776870352787,81.99,78938.89,143.7,-0.00153,0.0,0.17238]
[1776870357821,81.99,78928.12,143.7,-0.00155,0.0,0.1743]
[1776870362873,81.99,78924.5,143.7,-0.00156,0.0,0.17495]
[1776870367902,81.99,78926.5,143.7,-0.00155,0.0,0.17459]
[1776870371931,81.99,78909.23,143.7,-0.00158,0.0,0.17772]
[1776870373962,81.99,78898.08,143.7,-0.0016,0.0,0.17976]
[1776870374976,81.99,78908.96,143.7,-0.00158,0.0,0.17777]
[1776870380014,81.99,78916.34,143.7,-0.00157,0.0,0.17643]
[1776870382028,81.99,78893.35,143.7,-0.00161,0.0,0.18063]
[1776870387066,81.99,78901.76,143.7,-0.0016,0.0,0.17908]
[1776870391094,81.99,78909.29,143.7,-0.00158,0.0,0.17687]
[1776870396129,81.99,78909.51,143.7,-0.00158,0.0,0.17683]
[1776870399150,81.99,78899.39,143.7,-0.00159,0.0,0.17867]
[1776870402171,81.99,78911.63,143.7,-0.00157,0.0,0.17644]
[1776870404185,81.99,78921.38,143.7,-0.00155,0.0,0.17468]
[1776870409220,81.99,78928.64,143.7,-0.00154,0.0,0.17338]
[1776870413248,81.99,78944.87,143.7,-0.00151,0.0,0.17051]
[1776870414255,81.99,78957.28,143.7,-0.00149,0.0,0.16834]
[1776870416269,81.99,78970.08,143.7,-0.00147,0.0,0.16613]
[1776870421304,81.99,78965.29,143.7,-0.00148,0.0,0.16695]
[1776870423320,81.99,78985.18,143.7,-0.00145,0.0,0.16355]
[1776870428628,81.99,78978.04,143.7,-0.00146,0.0,0.16477]
[1776870433406,81.99,78989.8,143.7,-0.00144,0.0,0.16277]
[1776870435421,81.99,78977.17,143.7,-0.00146,0.0,0.16492]
[1776870440089,81.99,78967.34,143.7,-0.00148,0.0,0.1666]
[1776870446145,81.99,78969.28,143.7,-0.00147,0.0,0.16627]
[1776870451534,81.99,78968.68,143.7,-0.00147,0.0,0.16557]
[1776870454192,81.99,78954.72,143.7,-0.00149,0.0,0.16798]
[1776870454566,81.99,78945.13,143.7,-0.00151,0.0,0.16965]
[1776870459607,81.99,78944.98,143.7,-0.00151,0.0,0.16968]
[1776870464650,81.99,78947.57,143.7,-0.0015,0.0,0.16922]
[1776870468678,81.99,78959.24,143.7,-0.00148,0.0,0.1672]
[1776870469685,81.99,78949.55,143.7,-0.0015,0.0,0.16888]
[1776870474439,81.99,78943.05,143.7,-0.00151,0.0,0.17001]
[1776870474788,81.99,78943.05,143.7,-0.00151,0.0,0.17001]
[1776870474835,81.99,78974.08,143.7,-0.00146,0.0,0.16465]
[1776870480228,81.99,78973.37,143.7,-0.00146,0.0,0.16477]
[1776870485812,81.99,78974.61,143.7,-0.00146,0.0,0.16456]
[1776870490847,81.99,78981.55,143.7,-0.00144,0.0,0.16338]
[1776870495884,81.99,78982.32,143.7,-0.00144,0.0,0.16325]
[1776870497898,81.99,79000.87,143.7,-0.00141,0.0,0.16014]
[1776870499912,81.99,79016.8,143.7,-0.00139,0.0,0.15751]
[1776870500919,81.99,79028.61,143.7,-0.00137,0.0,0.15559]
[1776870501926,81.99,79039.59,143.7,-0.00135,0.0,0.15382]
[1776870503940,81.99,79029.87,143.7,-0.00137,0.0,0.15538]
[1776870508976,81.99,79022.78,143.7,-0.00138,0.0,0.15653]
[1776870514011,81.99,79015.15,143.7,-0.00138,0.0,0.15702]
[1776870519046,81.99,79011.71,143.7,-0.00139,0.0,0.15758]
[1776870524083,81.99,79020.24,143.7,-0.00137,0.0,0.15619]
[1776870526096,81.99,79000.17,143.7,-0.00141,0.0,0.15948]
[1776870531131,81.99,79007.23,143.7,-0.0014,0.0,0.15831]
[1776870536167,81.99,79004.49,143.7,-0.0014,0.0,0.15877]
[1776870541202,81.99,79004.65,143.7,-0.0014,0.0,0.15874]
[1776870544223,81.99,79018.43,143.7,-0.00138,0.0,0.15648]
[1776870546237,81.99,79030.98,143.7,-0.00136,0.0,0.15445]
[1776870551271,81.99,79020.05,143.7,-0.00138,0.0,0.15622]
[1776870552279,81.99,79008.15,143.7,-0.00139,0.0,0.15816]
[1776870554293,81.99,79018.92,143.7,-0.00138,0.0,0.1564]
[1776870558324,81.99,78993.48,143.7,-0.00142,0.0,0.16059]
[1776870559330,81.99,78976.6,143.7,-0.00145,0.0,0.16343]
[1776870564365,81.99,78978.6,143.7,-0.00144,0.0,0.16309]
[1776870566380,81.99,78989.53,143.7,-0.00142,0.0,0.16125]
[1776870571414,81.99,78987.19,143.7,-0.00142,0.0,0.16086]
[1776870573428,81.99,78974.75,143.7,-0.00144,0.0,0.16295]
[1776870578464,81.99,78976.4,143.7,-0.00144,0.0,0.16268]
[1776870580477,81.99,78985.98,143.7,-0.00142,0.0,0.16107]
[1776870583135,81.99,78996.85,143.7,-0.00141,0.0,0.15926]
[1776870583515,81.99,79019.66,143.7,-0.00137,0.0,0.15552]
[1776870585170,81.99,79029.65,143.7,-0.00135,0.0,0.15391]
[1776870590557,81.99,79016.5,143.7,-0.00137,0.0,0.15603]
[1776870593012,81.99,79002.74,143.7,-0.0014,0.0,0.15828]
[1776870598614,81.99,78999.33,143.7,-0.0014,0.0,0.15885]
[1776870599622,81.99,78986.11,143.7,-0.00142,0.0,0.16104]
[1776870603651,81.99,79011.45,143.7,-0.00138,0.0,0.15686]
[1776870606717,81.99,79022.29,143.7,-0.00137,0.0,0.15509]
[1776870612870,81.99,79022.78,143.7,-0.00136,0.0,0.15501]
[1776870612946,81.99,79010.98,143.7,-0.00138,0.0,0.15693]
[1776870618630,81.99,79006.61,143.7,-0.00139,0.0,0.15765]
[1776870621410,81.99,79020.99,143.7,-0.00137,0.0,0.1553]
[1776870623794,81.99,79035.96,143.7,-0.00134,0.0,0.1529]
[1776870628829,81.99,79043.03,143.7,-0.00133,0.0,0.15177]
[1776870633865,81.99,79049.75,143.7,-0.00132,0.0,0.14997]
[1776870638901,81.99,79054.46,143.7,-0.00131,0.0,0.14923]
[1776870643936,81.99,79056.23,143.7,-0.00131,0.0,0.14896]
[1776870645951,81.99,79077.46,143.7,-0.00127,0.0,0.14568]
[1776870646956,81.99,79088.68,143.7,-0.00126,0.0,0.14397]
[1776870651993,81.99,79099.24,143.7,-0.00124,0.0,0.14238]
[1776870657030,81.99,79102.27,143.7,-0.00124,0.0,0.14193]
[1776870661057,81.99,79113.44,143.7,-0.00122,0.0,0.14027]
[1776870663072,81.99,79127.86,143.7,-0.0012,0.0,0.13815]
[1776870665086,81.99,79115.81,143.7,-0.00122,0.0,0.13992]
[1776870666094,81.99,79104.37,143.7,-0.00124,0.0,0.14162]
[1776870671129,81.99,79101.98,143.7,-0.00124,0.0,0.14197]
[1776870674150,81.99,79111.65,143.7,-0.00122,0.0,0.14053]
[1776870679185,81.99,79113.88,143.7,-0.00122,0.0,0.1402]
[1776870684220,81.99,79118.51,143.7,-0.00121,0.0,0.13952]
[1776870689255,81.99,79116.1,143.7,-0.00122,0.0,0.13988]
[1776870691269,81.99,79130.39,143.7,-0.00119,0.0,0.1371]
[1776870696304,81.99,79131.68,143.7,-0.00119,0.0,0.13691]
[1776870700334,81.99,79145.64,143.7,-0.00117,0.0,0.1349]
[1776870705369,81.99,79137.43,143.7,-0.00118,0.0,0.13608]
[1776870710404,81.99,79136.62,143.7,-0.00118,0.0,0.1362]
[1776870715439,81.99,79128.28,143.7,-0.0012,0.0,0.1374]
[1776870720474,81.99,79120.96,143.7,-0.00121,0.0,0.13847]
[1776870721481,81.99,79107.92,143.7,-0.00122,0.0,0.14038]
[1776870725509,81.99,79098.38,143.7,-0.00124,0.0,0.1418]
[1776870727523,81.99,79085.33,143.7,-0.00126,0.0,0.14376]
[1776870732558,81.99,79076.04,143.7,-0.00127,0.0,0.14517]
[1776870736587,81.99,79056.01,143.7,-0.0013,0.0,0.14826]
[1776870740635,81.99,79029.66,143.7,-0.00134,0.0,0.1524]
[1776870741621,81.99,79017.03,143.7,-0.00136,0.0,0.15443]
[1776870746656,81.99,79015.46,143.7,-0.00136,0.0,0.15468]
[1776870748670,81.99,79030.72,143.7,-0.00134,0.0,0.15224]
[1776870750683,81.99,79021.07,143.7,-0.00135,0.0,0.15378]
[1776870753705,81.99,79005.67,143.7,-0.00137,0.0,0.15551]
[1776870758740,81.99,79005.85,143.7,-0.00137,0.0,0.15548]
[1776870764220,81.99,79002.73,143.7,-0.00138,0.0,0.15599]
[1776870769820,81.99,78990.83,143.7,-0.0014,0.0,0.15793]
[1776870770826,81.99,78976.63,143.7,-0.00142,0.0,0.16029]
[1776870775860,81.99,78981.91,143.7,-0.00141,0.0,0.15941]
[1776870780897,81.99,78992.27,143.7,-0.00139,0.0,0.1577]
[1776870785932,81.99,78986.64,143.7,-0.0014,0.0,0.15862]
[1776870790967,81.99,78988.32,143.7,-0.0014,0.0,0.15835]
[1776870793988,81.99,78977.36,143.7,-0.00142,0.0,0.16016]
[1776870799023,81.99,78981.62,143.7,-0.00141,0.0,0.15946]
[1776870804058,81.99,78989.39,143.7,-0.0014,0.0,0.15817]
[1776870808086,81.99,79001.1,143.7,-0.00138,0.0,0.15625]
[1776870810100,81.99,79011.95,143.7,-0.00136,0.0,0.15449]
[1776870812114,81.99,79018.09,143.7,-0.00135,0.0,0.15275]
[1776870817149,81.99,79014.35,143.7,-0.00135,0.0,0.15335]
[1776870822184,81.99,79003.09,143.7,-0.00137,0.0,0.15516]
[1776870824199,81.99,78992.3,143.7,-0.00139,0.0,0.15692]
[1776870827220,81.99,78981.09,143.7,-0.0014,0.0,0.15877]
[1776870832255,81.99,78975.22,143.7,-0.00141,0.0,0.15974]
[1776870837290,81.99,78983.55,143.7,-0.0014,0.0,0.15836]
[1776870842325,81.99,78980.54,143.7,-0.00141,0.0,0.15886]
[1776870847360,81.99,78985.14,143.7,-0.0014,0.0,0.1581]
[1776870852395,81.99,78977.35,143.7,-0.00141,0.0,0.15939]
[1776870854422,81.99,79000.98,143.7,-0.00137,0.0,0.15551]
[1776870859444,81.99,79009.16,143.7,-0.00136,0.0,0.15418]
[1776870864479,81.99,79020.92,143.7,-0.00134,0.0,0.1523]
[1776870869517,81.99,78993.5,143.7,-0.00138,0.0,0.15673]
[1776870873546,81.99,78974.4,143.7,-0.00141,0.0,0.1591]
[1776870878581,81.99,78972.11,143.7,-0.00141,0.0,0.15948]
[1776870883616,81.99,78970.12,143.7,-0.00142,0.0,0.15981]
[1776870884623,81.99,78956.33,143.7,-0.00144,0.0,0.16212]
[1776870888651,81.99,78965.9,143.7,-0.00142,0.0,0.16051]
[1776870893688,81.99,78965.01,143.7,-0.00142,0.0,0.16066]
[1776870898723,81.99,78974.43,143.7,-0.00141,0.0,0.15909]
[1776870901744,81.99,78984.55,143.7,-0.00139,0.0,0.15742]
[1776870906779,81.99,78989.49,143.7,-0.00138,0.0,0.15661]
[1776870911814,81.99,78987.48,143.7,-0.00139,0.0,0.15694]
[1776870913828,81.99,78967.72,143.7,-0.00142,0.0,0.16021]
[1776870918863,81.99,78961.24,143.7,-0.00143,0.0,0.1613]
[1776870923898,81.99,78956.42,143.7,-0.00144,0.0,0.16211]
[1776870925912,81.99,78975.07,143.7,-0.00141,0.0,0.15899]
[1776870930947,81.99,78980.6,143.7,-0.0014,0.0,0.15807]
[1776870934975,81.99,78991.6,143.7,-0.00137,0.0,0.1555]
[1776870936989,81.99,79003.79,143.7,-0.00135,0.0,0.15353]
[1776870942024,81.99,79009.47,143.7,-0.00135,0.0,0.15262]
[1776870947059,81.99,79004.23,143.7,-0.00135,0.0,0.15346]
[1776870952097,81.99,78988.22,143.7,-0.00138,0.0,0.15606]
[1776870957132,81.99,78996.02,143.7,-0.00137,0.0,0.15479]
[1776870962167,81.99,78983.43,143.7,-0.00139,0.0,0.15684]
[1776870967202,81.99,78982.49,143.7,-0.00139,0.0,0.15699]
[1776870969215,81.99,78968.13,143.7,-0.00141,0.0,0.15936]
[1776870974263,81.99,78969.05,143.7,-0.00141,0.0,0.15921]
[1776870979298,81.99,78960.65,143.7,-0.00142,0.0,0.16061]
[1776870984332,81.99,78961.34,143.7,-0.00142,0.0,0.16049]
[1776870986347,81.99,78971.02,143.7,-0.00141,0.0,0.15888]
[1776870991384,81.99,78962.06,143.7,-0.00142,0.0,0.15959]
[1776870996419,81.99,78964.61,143.7,-0.00141,0.0,0.15917]
[1776871000448,81.99,78946.3,143.7,-0.00144,0.0,0.16224]
[1776871003469,81.99,78961.14,143.7,-0.00142,0.0,0.15975]
[1776871008504,81.99,78962.78,143.7,-0.00141,0.0,0.15947]
[1776871010519,81.99,78974.51,143.7,-0.00139,0.0,0.15753]
[1776871014547,81.99,78984.52,143.7,-0.00138,0.0,0.15589]
[1776871019582,81.99,78994.95,143.7,-0.00136,0.0,0.1542]
[1776871024617,81.99,78987.77,143.7,-0.00137,0.0,0.15536]
[1776871029652,81.99,78992.18,143.7,-0.00137,0.0,0.15465]
[1776871034688,81.99,78993.72,143.7,-0.00136,0.0,0.1544]
[1776871039726,81.99,79002.83,143.7,-0.00135,0.0,0.15293]
[1776871044761,81.99,79008.67,143.7,-0.00134,0.0,0.152]
[1776871049796,81.99,79002.92,143.7,-0.00135,0.0,0.15292]
[1776871054831,81.99,79002.51,143.7,-0.00134,0.0,0.15223]
[1776871057046,81.99,78999.54,143.7,-0.00135,0.0,0.15271]
[1776871057902,81.99,78999.54,143.7,-0.00135,0.0,0.15271]
[1776871057852,81.99,78996.46,143.7,-0.00135,0.0,0.1532]
[1776871058859,81.99,78995.99,143.7,-0.00135,0.0,0.15328]
[1776871063894,81.99,78993.64,143.7,-0.00136,0.0,0.15365]
[1776871066914,81.99,79003.49,143.7,-0.00134,0.0,0.15208]
[1776871068929,81.99,79018.25,143.7,-0.00132,0.0,0.14974]
[1776871073964,81.99,79022.39,143.7,-0.00131,0.0,0.14909]
[1776871078998,81.99,79021.44,143.7,-0.00131,0.0,0.14924]
[1776871082021,81.99,79025.82,143.7,-0.00131,0.0,0.14855]
[1776871083029,81.99,79034.88,143.7,-0.00129,0.0,0.14714]
[1776871086050,81.99,79045.58,143.7,-0.00128,0.0,0.14549]
[1776871090078,81.99,79055.57,143.7,-0.00126,0.0,0.14397]
[1776871095113,81.99,79054.57,143.7,-0.00126,0.0,0.14412]
[1776871100148,81.99,79048.75,143.7,-0.00127,0.0,0.14501]
[1776871103748,81.99,79051.19,143.7,-0.00127,0.0,0.14464]
[1776871103829,81.99,79053.17,143.7,-0.00127,0.0,0.14433]
[1776871104096,81.99,79053.17,143.7,-0.00127,0.0,0.14433]
[1776871104176,81.99,79047.38,143.7,-0.00128,0.0,0.14522]
[1776871109211,81.99,79043.09,143.7,-0.00128,0.0,0.14588]
[1776871112232,81.99,79028.28,143.7,-0.0013,0.0,0.14743]
[1776871117267,81.99,79025.28,143.7,-0.0013,0.0,0.1479]
[1776871122305,81.99,79029.7,143.7,-0.0013,0.0,0.14721]
[1776871125325,81.99,79042.03,143.7,-0.00128,0.0,0.14531]
[1776871128347,81.99,79018.31,143.7,-0.00131,0.0,0.14899]
[1776871133382,81.99,79005.48,143.7,-0.00133,0.0,0.15101]
[1776871138418,81.99,78987.39,143.7,-0.00136,0.0,0.1539]
[1776871141446,81.99,78970.21,143.7,-0.00139,0.0,0.1567]
[1776871142454,81.99,78954.77,143.7,-0.00141,0.0,0.15924]
[1776871143461,81.99,78936.95,143.7,-0.00144,0.0,0.16223]
[1776871144469,81.99,78925.82,143.7,-0.00146,0.0,0.16413]
[1776871149504,81.99,78920.01,143.7,-0.00147,0.0,0.16512]
[1776871154542,81.99,78922.78,143.7,-0.00147,0.0,0.16465]
[1776871159583,81.99,78915.07,143.7,-0.00148,0.0,0.16597]
[1776871162603,81.99,78926.99,143.7,-0.00146,0.0,0.16393]
[1776871163880,81.99,78926.99,143.7,-0.00146,0.0,0.16393]
[1776871163937,81.99,78938.55,143.7,-0.00144,0.0,0.16196]
[1776871169659,81.99,78932.11,143.7,-0.00145,0.0,0.16305]
[1776871170817,81.99,78932.11,143.7,-0.00145,0.0,0.16305]
[1776871171827,81.99,78932.41,143.7,-0.00145,0.0,0.163]
[1776871171885,81.99,78941.46,143.7,-0.00143,0.0,0.16068]
[1776871172194,81.99,78941.46,143.7,-0.00143,0.0,0.16068]
[1776871172680,81.99,78951.83,143.7,-0.00141,0.0,0.15895]
[1776871174694,81.99,78966.23,143.7,-0.00139,0.0,0.15658]
[1776871179734,81.99,78962.32,143.7,-0.00139,0.0,0.15722]
[1776871183483,81.99,78962.01,143.7,-0.00139,0.0,0.15727]
[1776871183775,81.99,78978.58,143.7,-0.00137,0.0,0.15457]
[1776871184445,81.99,78978.58,143.7,-0.00137,0.0,0.15457]
[1776871184917,81.99,78997.36,143.7,-0.00134,0.0,0.15155]
[1776871186795,81.99,79007.54,143.7,-0.00132,0.0,0.14994]
[1776871189816,81.99,79021.84,143.7,-0.0013,0.0,0.1477]
[1776871194851,81.99,79018.79,143.7,-0.00131,0.0,0.14817]
[1776871199886,81.99,79011.14,143.7,-0.00132,0.0,0.14937]
[1776871204921,81.99,79008.39,143.7,-0.00132,0.0,0.1498]
[1776871207942,81.99,78991.92,143.7,-0.00135,0.0,0.15242]
[1776871212977,81.99,78992.4,143.7,-0.00135,0.0,0.15234]
[1776871218013,81.99,78980.12,143.7,-0.00137,0.0,0.15432]
[1776871223047,81.99,78979.49,143.7,-0.00137,0.0,0.15442]
[1776871225062,81.99,78990.21,143.7,-0.00135,0.0,0.15269]
[1776871227077,81.99,79003.95,143.7,-0.00133,0.0,0.1505]
[1776871232115,81.99,78994.84,143.7,-0.00134,0.0,0.1512]
[1776871237148,81.99,79004.87,143.7,-0.00132,0.0,0.14961]
[1776871239161,81.99,79014.95,143.7,-0.00131,0.0,0.14803]
[1776871244197,81.99,79018.11,143.7,-0.0013,0.0,0.14754]
[1776871249232,81.99,79018.91,143.7,-0.0013,0.0,0.14742]
[1776871252254,81.99,79030.77,143.7,-0.00128,0.0,0.14559]
[1776871257290,81.99,79026.05,143.7,-0.00129,0.0,0.14631]
[1776871261323,81.99,79005.31,143.7,-0.00132,0.0,0.14954]
[1776871266358,81.99,78998.4,143.7,-0.00133,0.0,0.15064]
[1776871271393,81.99,78999.32,143.7,-0.00133,0.0,0.15049]
[1776871275923,81.99,79007.22,143.7,-0.00132,0.0,0.14924]
[1776871275945,81.99,79005.03,143.7,-0.00132,0.0,0.14959]
[1776871276594,81.99,79005.03,143.7,-0.00132,0.0,0.14959]
[1776871276621,81.99,79000.7,143.7,-0.00133,0.0,0.15027]
[1776871282495,81.99,78996.27,143.7,-0.00133,0.0,0.15097]
[1776871286540,81.99,79026.66,143.7,-0.00129,0.0,0.14622]
[1776871287537,81.99,79053.11,143.7,-0.00125,0.0,0.14219]
[1776871289632,81.99,79056.38,143.7,-0.00124,0.0,0.1417]
[1776871289659,81.99,79054.92,143.7,-0.00125,0.0,0.14192]
[1776871291566,81.99,79066.09,143.7,-0.00122,0.0,0.13955]
[1776871293054,81.99,79066.09,143.7,-0.00122,0.0,0.13955]
[1776871293134,81.99,79079.0,143.7,-0.0012,0.0,0.13765]
[1776871294991,81.99,79079.23,143.7,-0.0012,0.0,0.13761]
[1776871298775,81.99,79077.65,143.7,-0.00121,0.0,0.13785]
[1776871298780,81.99,79077.65,143.7,-0.00121,0.0,0.13785]
[1776871304658,81.99,79076.18,143.7,-0.00121,0.0,0.13806]
[1776871309693,81.99,79076.05,143.7,-0.00121,0.0,0.13808]
[1776871314728,81.99,79074.99,143.7,-0.00121,0.0,0.13824]
[1776871319774,81.99,79070.02,143.7,-0.00122,0.0,0.13897]
[1776871324812,81.99,79063.28,143.7,-0.00123,0.0,0.13996]
[1776871329847,81.99,79069.22,143.7,-0.00122,0.0,0.13908]
[1776871334882,81.99,79076.48,143.7,-0.00121,0.0,0.13802]
[1776871336520,81.99,79073.45,143.7,-0.00121,0.0,0.13846]
[1776871337903,81.99,79062.64,143.7,-0.00123,0.0,0.14006]
[1776871339917,81.99,79049.92,143.7,-0.00125,0.0,0.14196]
[1776871344952,81.99,79049.32,143.7,-0.00125,0.0,0.14205]
[1776871349988,81.99,79042.37,143.7,-0.00126,0.0,0.1431]
[1776871354305,81.99,79038.02,143.7,-0.00126,0.0,0.14303]
[1776871360058,81.99,79027.68,143.7,-0.00127,0.0,0.14461]
[1776871365093,81.99,79022.62,143.7,-0.00128,0.0,0.14538]
[1776871370128,81.99,79019.3,143.7,-0.00129,0.0,0.14589]
[1776871375164,81.99,79023.58,143.7,-0.00128,0.0,0.14523]
[1776871380203,81.99,79024.14,143.7,-0.00128,0.0,0.14515]
[1776871384231,81.99,79003.81,143.7,-0.00131,0.0,0.1483]
[1776871385238,81.99,78992.01,143.7,-0.00133,0.0,0.15015]
[1776871387252,81.99,78981.7,143.7,-0.00134,0.0,0.15179]
[1776871392287,81.99,78978.5,143.7,-0.00135,0.0,0.1523]
[1776871397322,81.99,78971.9,143.7,-0.00136,0.0,0.15336]
[1776871399265,81.99,78971.9,143.7,-0.00136,0.0,0.15336]
[1776871404854,81.99,78971.9,143.7,-0.00136,0.0,0.15336]
[1776871405379,81.99,78988.24,143.7,-0.00133,0.0,0.15075]
[1776871406386,81.99,79015.29,143.7,-0.00129,0.0,0.14651]
[1776871407992,81.99,79015.29,143.7,-0.00129,0.0,0.14651]
[1776871410162,81.99,79008.88,143.7,-0.0013,0.0,0.14751]
[1776871410310,81.99,79008.88,143.7,-0.0013,0.0,0.14751]
[1776871410437,81.99,79030.92,143.7,-0.00127,0.0,0.14411]
[1776871411423,81.99,79051.07,143.7,-0.00123,0.0,0.14036]
[1776871413244,81.99,79051.07,143.7,-0.00123,0.0,0.14036]
[1776871415314,81.99,79059.32,143.7,-0.00122,0.0,0.13914]
[1776871417120,81.99,79059.36,143.7,-0.00122,0.0,0.13913]
[1776871417466,81.99,79077.26,143.7,-0.0012,0.0,0.13651]
[1776871420215,81.99,79084.54,143.7,-0.00119,0.0,0.13546]
[1776871425521,81.99,79093.35,143.7,-0.00117,0.0,0.13419]
[1776871430557,81.99,79083.99,143.7,-0.00119,0.0,0.13554]
[1776871435592,81.99,79084.3,143.7,-0.00119,0.0,0.13549]
[1776871440629,81.99,79086.83,143.7,-0.00118,0.0,0.13513]
[1776871445664,81.99,79097.06,143.7,-0.00117,0.0,0.13367]
[1776871449697,81.99,79085.01,143.7,-0.00118,0.0,0.13539]
[1776871452720,81.99,79072.58,143.7,-0.0012,0.0,0.13719]
[1776871456747,81.99,79061.99,143.7,-0.00122,0.0,0.13875]
[1776871461782,81.99,79054.71,143.7,-0.00123,0.0,0.13982]
[1776871466817,81.99,79051.1,143.7,-0.00123,0.0,0.14036]
[1776871471852,81.99,79044.44,143.7,-0.00124,0.0,0.14064]
[1776871476887,81.99,79048.03,143.7,-0.00123,0.0,0.14011]
[1776871478901,81.99,79037.39,143.7,-0.00125,0.0,0.1417]
[1776871482929,81.99,79027.83,143.7,-0.00126,0.0,0.14314]
[1776871485950,81.99,79014.53,143.7,-0.00128,0.0,0.14517]
[1776871488193,81.99,79012.25,143.7,-0.00128,0.0,0.14552]
[1776871488295,81.99,79019.64,143.7,-0.00127,0.0,0.14438]
[1776871494011,81.99,79011.83,143.7,-0.00128,0.0,0.14558]
[1776871497033,81.99,79025.67,143.7,-0.00126,0.0,0.14347]
[1776871502068,81.99,79010.73,143.7,-0.00129,0.0,0.14575]
[1776871507103,81.99,79018.6,143.7,-0.00127,0.0,0.14454]
[1776871511131,81.99,79007.16,143.7,-0.00129,0.0,0.1463]
[1776871516166,81.99,79007.73,143.7,-0.00129,0.0,0.14621]
[1776871519188,81.99,78985.87,143.7,-0.00132,0.0,0.14963]
[1776871523216,81.99,78971.22,143.7,-0.00135,0.0,0.15195]
[1776871529258,81.99,78965.22,143.7,-0.00136,0.0,0.15292]
[1776871533286,81.99,78972.17,143.7,-0.00134,0.0,0.15105]
[1776871537313,81.99,78960.79,143.7,-0.00136,0.0,0.15287]
[1776871538321,81.99,78943.76,143.7,-0.00138,0.0,0.15563]
[1776871539328,81.99,78932.5,143.7,-0.0014,0.0,0.15748]
[1776871544363,81.99,78935.55,143.7,-0.0014,0.0,0.15698]
[1776871549398,81.99,78935.59,143.7,-0.0014,0.0,0.15697]
[1776871554433,81.99,78942.3,143.7,-0.00139,0.0,0.15587]
[1776871558461,81.99,78930.59,143.7,-0.00141,0.0,0.1578]
[1776871563887,81.99,78932.85,143.7,-0.0014,0.0,0.15742]
[1776871564553,81.99,78907.91,143.7,-0.00144,0.0,0.16159]
[1776871565518,81.99,78898.08,143.7,-0.00146,0.0,0.16326]
[1776871567678,81.99,78907.5,143.7,-0.00144,0.0,0.16166]
[1776871570553,81.99,78894.98,143.7,-0.00146,0.0,0.16379]
[1776871574581,81.99,78881.63,143.7,-0.00149,0.0,0.16609]
[1776871576349,81.99,78881.63,143.7,-0.00149,0.0,0.16609]
[1776871576361,81.99,78878.75,143.7,-0.00149,0.0,0.16659]
[1776871576925,81.99,78878.75,143.7,-0.00149,0.0,0.16659]
[1776871577882,81.99,78876.78,143.7,-0.0015,0.0,0.16693]
[1776871577975,81.99,78885.98,143.7,-0.00148,0.0,0.16534]
[1776871578651,81.99,78885.98,143.7,-0.00148,0.0,0.16534]
[1776871580013,81.99,78885.62,143.7,-0.00148,0.0,0.1654]
[1776871580023,81.99,78896.8,143.7,-0.00146,0.0,0.16348]
[1776871581851,81.99,78904.77,143.7,-0.00145,0.0,0.16212]
[1776871581893,81.99,78907.06,143.7,-0.00144,0.0,0.16174]
[1776871582965,81.99,78907.06,143.7,-0.00144,0.0,0.16174]
[1776871583492,81.99,78907.06,143.7,-0.00144,0.0,0.16174]
[1776871583027,81.99,78912.34,143.7,-0.00144,0.0,0.16084]
[1776871584182,81.99,78912.34,143.7,-0.00144,0.0,0.16084]
[1776871585274,81.99,78912.05,143.7,-0.00144,0.0,0.16089]
[1776871585346,81.99,78904.08,143.7,-0.00145,0.0,0.16224]
[1776871590695,81.99,78911.95,143.7,-0.00144,0.0,0.16091]
[1776871591702,81.99,78917.54,143.7,-0.00142,0.0,0.15918]
[1776871592827,81.99,78917.54,143.7,-0.00142,0.0,0.15918]
[1776871592928,81.99,78920.02,143.7,-0.00142,0.0,0.15877]
[1776871595678,81.99,78922.17,143.7,-0.00141,0.0,0.15841]
[1776871597744,81.99,78943.43,143.7,-0.00138,0.0,0.15492]
[1776871602779,81.99,78950.83,143.7,-0.00137,0.0,0.15371]
[1776871604289,81.99,78950.83,143.7,-0.00137,0.0,0.15371]
[1776871604364,81.99,78943.19,143.7,-0.00138,0.0,0.15495]
[1776871609828,81.99,78937.95,143.7,-0.00139,0.0,0.15581]
[1776871614864,81.99,78933.61,143.7,-0.00139,0.0,0.15652]
[1776871616878,81.99,78923.09,143.7,-0.00141,0.0,0.15826]
[1776871621913,81.99,78917.21,143.7,-0.00142,0.0,0.15924]
[1776871626948,81.99,78918.25,143.7,-0.00142,0.0,0.15907]
[1776871631983,81.99,78917.96,143.7,-0.00142,0.0,0.15911]
[1776871636012,81.99,78931.11,143.7,-0.0014,0.0,0.15693]
[1776871640619,81.99,78932.12,143.7,-0.0014,0.0,0.15677]
[1776871641528,81.99,78932.04,143.7,-0.0014,0.0,0.15678]
[1776871641634,81.99,78956.84,143.7,-0.00136,0.0,0.15274]
[1776871642178,81.99,78985.25,143.7,-0.00131,0.0,0.14824]
[1776871648375,81.99,78991.84,143.7,-0.0013,0.0,0.14721]
[1776871654407,81.99,78986.92,143.7,-0.0013,0.0,0.14723]
[1776871660078,81.99,78985.07,143.7,-0.00131,0.0,0.14752]
[1776871664208,81.99,78996.37,143.7,-0.00129,0.0,0.14577]
[1776871669243,81.99,78999.08,143.7,-0.00128,0.0,0.14535]
[1776871671901,81.99,78998.93,143.7,-0.00128,0.0,0.14537]
[1776871674172,81.99,78999.14,143.7,-0.00128,0.0,0.14534]
[1776871675158,81.99,78995.55,143.7,-0.00129,0.0,0.1459]
[1776871676236,81.99,78992.21,143.7,-0.00129,0.0,0.14641]
[1776871681327,81.99,78987.57,143.7,-0.0013,0.0,0.14713]
[1776871686363,81.99,78987.52,143.7,-0.0013,0.0,0.14714]
[1776871691398,81.99,78995.7,143.7,-0.00129,0.0,0.14587]
[1776871696433,81.99,79008.63,143.7,-0.00127,0.0,0.14389]
[1776871701468,81.99,79008.73,143.7,-0.00127,0.0,0.14387]
[1776871706503,81.99,79011.6,143.7,-0.00127,0.0,0.14344]
[1776871711538,81.99,79000.33,143.7,-0.00128,0.0,0.14443]
[1776871716577,81.99,79004.5,143.7,-0.00127,0.0,0.14379]
[1776871717592,81.99,79030.34,143.7,-0.00123,0.0,0.1399]
[1776871718592,81.99,79056.25,143.7,-0.0012,0.0,0.13609]
[1776871723627,81.99,79055.07,143.7,-0.0012,0.0,0.13626]
[1776871728662,81.99,79057.5,143.7,-0.00119,0.0,0.13591]
[1776871733698,81.99,79052.27,143.7,-0.0012,0.0,0.13667]
[1776871738733,81.99,79051.17,143.7,-0.0012,0.0,0.13683]
[1776871743806,81.99,79051.3,143.7,-0.0012,0.0,0.13681]
[1776871745783,81.99,79040.91,143.7,-0.00122,0.0,0.13834]
[1776871750818,81.99,79046.32,143.7,-0.00121,0.0,0.13754]
[1776871752832,81.99,79057.57,143.7,-0.00119,0.0,0.1359]
[1776871754190,81.99,79057.57,143.7,-0.00119,0.0,0.1359]
[1776871754282,81.99,79068.42,143.7,-0.00118,0.0,0.13434]
[1776871754802,81.99,79068.42,143.7,-0.00118,0.0,0.13434]
[1776871755197,81.99,79068.42,143.7,-0.00118,0.0,0.13434]
[1776871755312,81.99,79097.24,143.7,-0.00114,0.0,0.13026]
[1776871755826,81.99,79097.24,143.7,-0.00114,0.0,0.13026]
[1776871757875,81.99,79068.12,143.7,-0.00118,0.0,0.13438]
[1776871761538,81.99,79082.44,143.7,-0.00116,0.0,0.13234]
[1776871766674,81.99,79090.74,143.7,-0.00115,0.0,0.13117]
[1776871771974,81.99,79095.27,143.7,-0.00114,0.0,0.12986]
[1776871775079,81.99,79121.82,143.7,-0.0011,0.0,0.12622]
[1776871777009,81.99,79135.09,143.7,-0.00108,0.0,0.12443]
[1776871781799,81.99,79121.95,143.7,-0.0011,0.0,0.1262]
[1776871787086,81.99,79115.58,143.7,-0.00111,0.0,0.12706]
[1776871792121,81.99,79112.88,143.7,-0.00111,0.0,0.12743]
[1776871797156,81.99,79107.91,143.7,-0.00112,0.0,0.12812]
[1776871800181,81.99,79095.45,143.7,-0.00114,0.0,0.12984]
[1776871805217,81.99,79089.53,143.7,-0.00114,0.0,0.13067]
[1776871807022,81.99,79092.21,143.7,-0.00114,0.0,0.13029]
[1776871810340,81.99,79098.56,143.7,-0.00113,0.0,0.12941]
[1776871815291,81.99,79121.81,143.7,-0.0011,0.0,0.12622]
[1776871820327,81.99,79128.07,143.7,-0.00109,0.0,0.12537]
[1776871823348,81.99,79139.9,143.7,-0.00108,0.0,0.12378]
[1776871828386,81.99,79130.61,143.7,-0.00109,0.0,0.12503]
[1776871833422,81.99,79118.97,143.7,-0.0011,0.0,0.12595]
[1776871838081,81.99,79127.98,143.7,-0.00109,0.0,0.12473]
[1776871838483,81.99,79127.98,143.7,-0.00109,0.0,0.12473]
[1776871838507,81.99,79161.83,143.7,-0.00104,0.0,0.12026]
[1776871839474,81.99,79161.83,143.7,-0.00104,0.0,0.12026]
[1776871839515,81.99,79181.43,143.7,-0.00102,0.0,0.11774]
[1776871840346,81.99,79181.43,143.7,-0.00102,0.0,0.11774]
[1776871841038,81.99,79184.22,143.7,-0.00102,0.0,0.11738]
[1776871841232,81.99,79184.22,143.7,-0.00102,0.0,0.11738]
[1776871841289,81.99,79184.22,143.7,-0.00102,0.0,0.11738]
[1776871841482,81.99,79232.67,143.7,-0.00096,0.0,0.11137]
[1776871842382,81.99,79232.67,143.7,-0.00096,0.0,0.11137]
[1776871842490,81.99,79259.64,143.7,-0.00093,0.0,0.10814]
[1776871844506,81.99,79271.55,143.7,-0.00092,0.0,0.10674]
[1776871846531,81.99,79284.68,143.7,-0.0009,0.0,0.10522]
[1776871847532,81.99,79296.79,143.7,-0.00089,0.0,0.10384]
[1776871852570,81.99,79292.42,143.7,-0.00089,0.0,0.10433]
[1776871857608,81.99,79277.81,143.7,-0.00091,0.0,0.10602]
[1776871860629,81.99,79267.32,143.7,-0.00092,0.0,0.10724]
[1776871860908,81.99,79267.32,143.7,-0.00092,0.0,0.10724]
[1776871864363,81.99,79256.24,143.7,-0.00093,0.0,0.10854]
[1776871866668,81.99,79254.54,143.7,-0.00093,0.0,0.10874]
[1776871869704,81.99,79270.1,143.7,-0.00092,0.0,0.10691]
[1776871870491,81.99,79270.1,143.7,-0.00092,0.0,0.10691]
[1776871876755,81.99,79248.19,143.7,-0.00094,0.0,0.1095]
[1776871878769,81.99,79257.91,143.7,-0.00093,0.0,0.10835]
[1776871879776,81.99,79267.54,143.7,-0.00092,0.0,0.10721]
[1776871883804,81.99,79256.72,143.7,-0.00093,0.0,0.10849]
[1776871888839,81.99,79243.16,143.7,-0.00095,0.0,0.1101]
[1776871890853,81.99,79233.48,143.7,-0.00096,0.0,0.11127]
[1776871895888,81.99,79229.36,143.7,-0.00096,0.0,0.11118]
[1776871900923,81.99,79233.36,143.7,-0.00095,0.0,0.11069]
[1776871905959,81.99,79229.96,143.7,-0.00096,0.0,0.1111]
[1776871911008,81.99,79218.73,143.7,-0.00097,0.0,0.11247]
[1776871916032,81.99,79211.54,143.7,-0.00098,0.0,0.11335]
[1776871921067,81.99,79189.37,143.7,-0.001,0.0,0.11612]
[1776871923081,81.99,79217.46,143.7,-0.00097,0.0,0.11263]
[1776871928115,81.99,79207.55,143.7,-0.00098,0.0,0.11385]
[1776871933151,81.99,79213.41,143.7,-0.00098,0.0,0.11312]
[1776871938185,81.99,79213.47,143.7,-0.00098,0.0,0.11312]
[1776871943710,81.99,79208.85,143.7,-0.00098,0.0,0.11369]
[1776871944757,81.99,79190.25,143.7,-0.001,0.0,0.116]
[1776871945235,81.99,79173.29,143.7,-0.00102,0.0,0.11816]
[1776871950269,81.99,79181.98,143.7,-0.00101,0.0,0.11705]
[1776871955304,81.99,79166.39,143.7,-0.00103,0.0,0.11842]
[1776871957319,81.99,79179.32,143.7,-0.00101,0.0,0.11677]
[1776871960340,81.99,79169.19,143.7,-0.00102,0.0,0.11806]
[1776871965375,81.99,79166.93,143.7,-0.00103,0.0,0.11835]
[1776871968396,81.99,79155.31,143.7,-0.00104,0.0,0.11985]
[1776871973431,81.99,79163.67,143.7,-0.00103,0.0,0.11877]
[1776871978465,81.99,79152.29,143.7,-0.00104,0.0,0.12024]
[1776871983501,81.99,79152.01,143.7,-0.00105,0.0,0.12028]
[1776871986522,81.99,79138.71,143.7,-0.00106,0.0,0.12202]
[1776871991557,81.99,79136.79,143.7,-0.00106,0.0,0.12227]
[1776871996616,81.99,79136.98,143.7,-0.00106,0.0,0.12225]
[1776872001651,81.99,79135.9,143.7,-0.00107,0.0,0.12239]
[1776872006687,81.99,79147.5,143.7,-0.00105,0.0,0.12086]
[1776872007694,81.99,79133.23,143.7,-0.00107,0.0,0.12274]
[1776872008701,81.99,79116.0,143.7,-0.00109,0.0,0.12504]
[1776872010715,81.99,79095.57,143.7,-0.00112,0.0,0.12782]
[1776872015750,81.99,79098.44,143.7,-0.00111,0.0,0.12677]
[1776872020785,81.99,79106.73,143.7,-0.0011,0.0,0.12564]
[1776872025821,81.99,79096.79,143.7,-0.00111,0.0,0.127]
[1776872028842,81.99,79075.62,143.7,-0.00114,0.0,0.12992]
[1776872030494,81.99,79068.3,143.7,-0.00115,0.0,0.13094]
[1776872034884,81.99,79084.3,143.7,-0.00113,0.0,0.12871]
[1776872039919,81.99,79081.78,143.7,-0.00113,0.0,0.12906]
[1776872044953,81.99,79084.34,143.7,-0.00113,0.0,0.12871]
[1776872046968,81.99,79067.02,143.7,-0.00115,0.0,0.13112]
[1776872047975,81.99,79054.75,143.7,-0.00117,0.0,0.13286]
[1776872053021,81.99,79044.1,143.7,-0.00118,0.0,0.13439]
[1776872057089,81.99,79056.21,143.7,-0.00117,0.0,0.13265]
[1776872059103,81.99,79070.66,143.7,-0.00115,0.0,0.13061]
[1776872060110,81.99,79096.82,143.7,-0.00111,0.0,0.12699]
[1776872061119,81.99,79122.37,143.7,-0.00108,0.0,0.12354]
[1776872066152,81.99,79123.44,143.7,-0.00108,0.0,0.1234]
[1776872068166,81.99,79138.1,143.7,-0.00106,0.0,0.12146]
[1776872073201,81.99,79126.56,143.7,-0.00107,0.0,0.12234]
[1776872074208,81.99,79113.67,143.7,-0.00108,0.0,0.12406]
[1776872075868,81.99,79113.67,143.7,-0.00108,0.0,0.12406]
[1776872081258,81.99,79114.93,143.7,-0.00108,0.0,0.12389]
[1776872086292,81.99,79121.35,143.7,-0.00107,0.0,0.12303]
[1776872091327,81.99,79126.09,143.7,-0.00107,0.0,0.1224]
[1776872095355,81.99,79115.45,143.7,-0.00108,0.0,0.12382]
[1776872100393,81.99,79124.31,143.7,-0.00107,0.0,0.12264]
[1776872105428,81.99,79121.85,143.7,-0.00107,0.0,0.12297]
[1776872107442,81.99,79108.75,143.7,-0.00109,0.0,0.12472]
[1776872108449,81.99,79096.61,143.7,-0.00111,0.0,0.12636]
[1776872112484,81.99,79086.89,143.7,-0.00112,0.0,0.12769]
[1776872117517,81.99,79082.76,143.7,-0.00112,0.0,0.12826]
[1776872121545,81.99,79092.33,143.7,-0.00111,0.0,0.12695]
[1776872126580,81.99,79094.44,143.7,-0.00111,0.0,0.12666]
[1776872131616,81.99,79090.91,143.7,-0.00111,0.0,0.12648]
[1776872136655,81.99,79084.98,143.7,-0.00111,0.0,0.12729]
[1776872141691,81.99,79085.86,143.7,-0.00111,0.0,0.12717]
[1776872146725,81.99,79083.29,143.7,-0.00112,0.0,0.12752]
[1776872149747,81.99,79073.07,143.7,-0.00113,0.0,0.12893]
[1776872154782,81.99,79070.55,143.7,-0.00113,0.0,0.12928]
[1776872159819,81.99,79076.19,143.7,-0.00113,0.0,0.1285]
[1776872161834,81.99,79055.95,143.7,-0.00115,0.0,0.13133]
[1776872166869,81.99,79048.44,143.7,-0.00116,0.0,0.13239]
[1776872171904,81.99,79045.05,143.7,-0.00117,0.0,0.13287]
[1776872174925,81.99,79059.46,143.7,-0.00115,0.0,0.13083]
[1776872177991,81.99,79070.32,143.7,-0.00113,0.0,0.12931]
[1776872182993,81.99,79064.59,143.7,-0.00114,0.0,0.13011]
[1776872185008,81.99,79053.15,143.7,-0.00116,0.0,0.13172]
[1776872186934,81.99,79053.85,143.7,-0.00116,0.0,0.13162]
[1776872187048,81.99,79074.79,143.7,-0.00113,0.0,0.12869]
[1776872187844,81.99,79074.79,143.7,-0.00113,0.0,0.12869]
[1776872188039,81.99,79104.16,143.7,-0.00109,0.0,0.12468]
[1776872193082,81.99,79105.72,143.7,-0.00108,0.0,0.12382]
[1776872198121,81.99,79128.72,143.7,-0.00105,0.0,0.12078]
[1776872199126,81.99,79148.47,143.7,-0.00103,0.0,0.11822]
[1776872204160,81.99,79152.53,143.7,-0.00102,0.0,0.1177]
[1776872209195,81.99,79143.9,143.7,-0.00103,0.0,0.11881]
[1776872214230,81.99,79138.74,143.7,-0.00104,0.0,0.11948]
[1776872215237,81.99,79149.04,143.7,-0.00103,0.0,0.11815]
[1776872216244,81.99,79162.49,143.7,-0.00101,0.0,0.11643]
[1776872221279,81.99,79168.75,143.7,-0.001,0.0,0.11564]
[1776872226314,81.99,79158.5,143.7,-0.00102,0.0,0.11694]
[1776872231349,81.99,79162.07,143.7,-0.00101,0.0,0.11649]
[1776872234371,81.99,79149.58,143.7,-0.00103,0.0,0.11808]
[1776872239426,81.99,79158.57,143.7,-0.00102,0.0,0.11693]
[1776872244532,81.99,79155.92,143.7,-0.00102,0.0,0.11727]
[1776872247468,81.99,79177.17,143.7,-0.00099,0.0,0.11459]
[1776872251497,81.99,79185.03,143.7,-0.00098,0.0,0.11301]
[1776872254580,81.99,79186.7,143.7,-0.00098,0.0,0.1128]
[1776872260560,81.99,79195.14,143.7,-0.00097,0.0,0.11177]
[1776872265595,81.99,79195.43,143.7,-0.00097,0.0,0.11173]
[1776872270630,81.99,79196.06,143.7,-0.00097,0.0,0.11166]
[1776872272645,81.99,79207.04,143.7,-0.00095,0.0,0.11032]
[1776872274690,81.99,79224.45,143.7,-0.00093,0.0,0.10824]
[1776872275697,81.99,79244.95,143.7,-0.00091,0.0,0.10584]
[1776872280732,81.99,79236.11,143.7,-0.00092,0.0,0.10687]
[1776872282746,81.99,79225.09,143.7,-0.00093,0.0,0.10817]
[1776872287902,81.99,79223.27,143.7,-0.00093,0.0,0.10838]
[1776872293825,81.99,79223.52,143.7,-0.00093,0.0,0.10835]
[1776872298860,81.99,79223.98,143.7,-0.00093,0.0,0.1083]
[1776872303895,81.99,79222.96,143.7,-0.00094,0.0,0.10842]
[1776872308931,81.99,79224.85,143.7,-0.00093,0.0,0.1082]
[1776872313965,81.99,79224.62,143.7,-0.00093,0.0,0.10764]
[1776872317994,81.99,79212.86,143.7,-0.00094,0.0,0.10904]
[1776872322022,81.99,79194.84,143.7,-0.00096,0.0,0.11121]
[1776872327057,81.99,79192.68,143.7,-0.00096,0.0,0.11147]
[1776872330078,81.99,79208.62,143.7,-0.00095,0.0,0.10954]
[1776872331363,81.99,79208.62,143.7,-0.00095,0.0,0.10954]
[1776872337259,81.99,79217.53,143.7,-0.00094,0.0,0.10848]
[1776872342223,81.99,79230.62,143.7,-0.00092,0.0,0.10694]
[1776872343180,81.99,79249.09,143.7,-0.0009,0.0,0.10479]
[1776872348213,81.99,79246.17,143.7,-0.0009,0.0,0.10512]
[1776872351426,81.99,79258.6,143.7,-0.00089,0.0,0.1037]
[1776872352242,81.99,79277.63,143.7,-0.00087,0.0,0.10155]
[1776872353481,81.99,79292.79,143.7,-0.00085,0.0,0.09986]
[1776872354256,81.99,79304.76,143.7,-0.00084,0.0,0.09855]
[1776872359291,81.99,79310.01,143.7,-0.00084,0.0,0.09798]
[1776872364326,81.99,79306.86,143.7,-0.00084,0.0,0.09832]
[1776872369362,81.99,79307.43,143.7,-0.00084,0.0,0.09826]
[1776872374397,81.99,79295.94,143.7,-0.00085,0.0,0.09897]
[1776872379431,81.99,79297.84,143.7,-0.00085,0.0,0.09876]
[1776872384467,81.99,79299.06,143.7,-0.00084,0.0,0.09863]
[1776872388495,81.99,79288.05,143.7,-0.00086,0.0,0.09984]
[1776872393530,81.99,79284.43,143.7,-0.00086,0.0,0.10024]
[1776872398567,81.99,79293.79,143.7,-0.00085,0.0,0.09921]
[1776872403603,81.99,79295.92,143.7,-0.00085,0.0,0.09897]
[1776872408638,81.99,79301.92,143.7,-0.00084,0.0,0.09832]
[1776872413673,81.99,79299.58,143.7,-0.00084,0.0,0.09857]
[1776872417701,81.99,79289.34,143.7,-0.00085,0.0,0.0997]
[1776872418708,81.99,79273.39,143.7,-0.00087,0.0,0.10147]
[1776872420722,81.99,79259.13,143.7,-0.00089,0.0,0.10308]
[1776872425757,81.99,79247.46,143.7,-0.0009,0.0,0.10441]
[1776872427819,81.99,79237.28,143.7,-0.00091,0.0,0.10558]
[1776872432854,81.99,79238.3,143.7,-0.0009,0.0,0.1049]
[1776872437889,81.99,79232.28,143.7,-0.00091,0.0,0.10559]
[1776872439907,81.99,79245.42,143.7,-0.0009,0.0,0.10408]
[1776872444942,81.99,79255.48,143.7,-0.00088,0.0,0.10293]
[1776872449977,81.99,79266.9,143.7,-0.00087,0.0,0.10164]
[1776872455011,81.99,79272.04,143.7,-0.00087,0.0,0.10107]
[1776872457264,81.99,79286.43,143.7,-0.00085,0.0,0.09947]
[1776872460056,81.99,79301.39,143.7,-0.00084,0.0,0.09784]
[1776872465091,81.99,79304.74,143.7,-0.00083,0.0,0.09748]
[1776872470127,81.99,79290.18,143.7,-0.00085,0.0,0.09906]
[1776872475163,81.99,79283.48,143.7,-0.00086,0.0,0.0998]
[1776872479191,81.99,79299.1,143.7,-0.00084,0.0,0.09809]
[1776872483223,81.99,79308.84,143.7,-0.00083,0.0,0.09703]
[1776872488258,81.99,79303.82,143.7,-0.00083,0.0,0.09758]
[1776872493295,81.99,79301.05,143.7,-0.00083,0.0,0.09734]
[1776872498329,81.99,79304.17,143.7,-0.00083,0.0,0.097]
[1776872503364,81.99,79303.61,143.7,-0.00083,0.0,0.09706]
[1776872508400,81.99,79305.82,143.7,-0.00083,0.0,0.09682]
[1776872510414,81.99,79325.58,143.7,-0.00081,0.0,0.09472]
[1776872511421,81.99,79338.55,143.7,-0.0008,0.0,0.09337]
[1776872514442,81.99,79348.25,143.7,-0.00079,0.0,0.09236]
[1776872519562,81.99,79345.04,143.7,-0.00079,0.0,0.0927]
[1776872525519,81.99,79345.12,143.7,-0.00079,0.0,0.09269]
[1776872530554,81.99,79345.28,143.7,-0.00079,0.0,0.09267]
[1776872535589,81.99,79342.67,143.7,-0.00079,0.0,0.09294]
[1776872540625,81.99,79337.46,143.7,-0.0008,0.0,0.09348]
[1776872545660,81.99,79335.35,143.7,-0.0008,0.0,0.0937]
[1776872550695,81.99,79329.57,143.7,-0.0008,0.0,0.0943]
[1776872554724,81.99,79309.91,143.7,-0.00082,0.0,0.09586]
[1776872558752,81.99,79295.35,143.7,-0.00083,0.0,0.09742]
[1776872560766,81.99,79280.65,143.7,-0.00085,0.0,0.09902]
[1776872565801,81.99,79275.69,143.7,-0.00085,0.0,0.09956]
[1776872568822,81.99,79265.86,143.7,-0.00086,0.0,0.10065]
[1776872571843,81.99,79255.7,143.7,-0.00088,0.0,0.10179]
[1776872576877,81.99,79260.18,143.7,-0.00087,0.0,0.10128]
[1776872580845,81.99,79261.09,143.7,-0.00087,0.0,0.10118]
[1776872581553,81.99,79261.09,143.7,-0.00087,0.0,0.10118]
[1776872581583,81.99,79289.42,143.7,-0.00084,0.0,0.09806]
[1776872582148,81.99,79311.87,143.7,-0.00082,0.0,0.09565]
[1776872587558,81.99,79315.73,143.7,-0.00081,0.0,0.09524]
[1776872593479,81.99,79323.51,143.7,-0.00081,0.0,0.09442]
[1776872596024,81.99,79312.87,143.7,-0.00082,0.0,0.09554]
[1776872601059,81.99,79311.02,143.7,-0.00082,0.0,0.09574]
[1776872606094,81.99,79299.82,143.7,-0.00083,0.0,0.09694]
[1776872611129,81.99,79296.82,143.7,-0.00083,0.0,0.09672]
[1776872612136,81.99,79284.67,143.7,-0.00084,0.0,0.09804]
[1776872617173,81.99,79290.54,143.7,-0.00083,0.0,0.0974]
[1776872622208,81.99,79285.77,143.7,-0.00084,0.0,0.09792]
[1776872625229,81.99,79272.82,143.7,-0.00085,0.0,0.09933]
[1776872627243,81.99,79282.84,143.7,-0.00084,0.0,0.09824]
[1776872632278,81.99,79285.62,143.7,-0.00084,0.0,0.09793]
[1776872635299,81.99,79275.21,143.7,-0.00085,0.0,0.09907]
[1776872639327,81.99,79288.47,143.7,-0.00084,0.0,0.09762]
[1776872644362,81.99,79289.29,143.7,-0.00084,0.0,0.09753]
[1776872649397,81.99,79294.56,143.7,-0.00083,0.0,0.09697]
[1776872654431,81.99,79287.06,143.7,-0.00084,0.0,0.09778]
[1776872659467,81.99,79278.75,143.7,-0.00085,0.0,0.09868]
[1776872664502,81.99,79275.61,143.7,-0.00085,0.0,0.09903]
[1776872667523,81.99,79265.19,143.7,-0.00086,0.0,0.10017]
[1776872672558,81.99,79261.5,143.7,-0.00086,0.0,0.10003]
[1776872676606,81.99,79277.06,143.7,-0.00084,0.0,0.09832]
[1776872679632,81.99,79287.68,143.7,-0.00083,0.0,0.09717]
[1776872681641,81.99,79299.38,143.7,-0.00082,0.0,0.09592]
[1776872685669,81.99,79312.68,143.7,-0.00081,0.0,0.09451]
[1776872690705,81.99,79306.44,143.7,-0.00081,0.0,0.09517]
[1776872695740,81.99,79312.72,143.7,-0.00081,0.0,0.0945]
[1776872700775,81.99,79314.08,143.7,-0.00081,0.0,0.09436]
[1776872705810,81.99,79308.7,143.7,-0.00081,0.0,0.09493]
[1776872710845,81.99,79306.23,143.7,-0.00081,0.0,0.09519]
[1776872715880,81.99,79297.77,143.7,-0.00082,0.0,0.09609]
[1776872718900,81.99,79312.5,143.7,-0.00081,0.0,0.09453]
[1776872723936,81.99,79315.47,143.7,-0.0008,0.0,0.09421]
[1776872728971,81.99,79323.51,143.7,-0.0008,0.0,0.09337]
[1776872734005,81.99,79324.32,143.7,-0.00079,0.0,0.09277]
[1776872738038,81.99,79312.41,143.7,-0.0008,0.0,0.09401]
[1776872743073,81.99,79316.01,143.7,-0.0008,0.0,0.09364]
[1776872748108,81.99,79316.28,143.7,-0.0008,0.0,0.09361]
[1776872753143,81.99,79323.6,143.7,-0.00079,0.0,0.09285]
[1776872758179,81.99,79326.86,143.7,-0.00079,0.0,0.09251]
[1776872760194,81.99,79339.35,143.7,-0.00078,0.0,0.09123]
[1776872764222,81.99,79349.63,143.7,-0.00077,0.0,0.09019]
[1776872767243,81.99,79360.0,143.7,-0.00076,0.0,0.08914]
[1776872772278,81.99,79350.89,143.7,-0.00077,0.0,0.09006]
[1776872777314,81.99,79349.37,143.7,-0.00077,0.0,0.09021]
[1776872782349,81.99,79352.4,143.7,-0.00076,0.0,0.08991]
[1776872787384,81.99,79347.82,143.7,-0.00077,0.0,0.09037]
[1776872792419,81.99,79336.68,143.7,-0.00078,0.0,0.09099]
[1776872795440,81.99,79326.31,143.7,-0.00079,0.0,0.09205]
[1776872800475,81.99,79324.88,143.7,-0.00079,0.0,0.0922]
[1776872802507,81.99,79309.8,143.7,-0.0008,0.0,0.09376]
[1776872807542,81.99,79304.12,143.7,-0.00081,0.0,0.09436]
[1776872812576,81.99,79303.95,143.7,-0.00081,0.0,0.09438]
[1776872815597,81.99,79288.51,143.7,-0.00082,0.0,0.09601]
[1776872817611,81.99,79277.96,143.7,-0.00083,0.0,0.09715]
[1776872822646,81.99,79284.94,143.7,-0.00083,0.0,0.09639]
[1776872827682,81.99,79287.02,143.7,-0.00082,0.0,0.09617]
[1776872832717,81.99,79284.6,143.7,-0.00083,0.0,0.09643]
[1776872837752,81.99,79287.55,143.7,-0.00082,0.0,0.09612]
[1776872842786,81.99,79285.26,143.7,-0.00083,0.0,0.09636]
[1776872847823,81.99,79295.82,143.7,-0.00082,0.0,0.09523]
[1776872849837,81.99,79308.32,143.7,-0.0008,0.0,0.09392]
[1776872853865,81.99,79313.66,143.7,-0.00079,0.0,0.09284]
[1776872858909,81.99,79319.53,143.7,-0.00079,0.0,0.09223]
[1776872863954,81.99,79323.33,143.7,-0.00078,0.0,0.09184]
[1776872868988,81.99,79328.01,143.7,-0.00078,0.0,0.09136]
[1776872873018,81.99,79315.27,143.7,-0.00079,0.0,0.09267]
[1776872878053,81.99,79309.31,143.7,-0.0008,0.0,0.09329]
[1776872883088,81.99,79314.73,143.7,-0.00079,0.0,0.09273]
[1776872889041,81.99,79320.46,143.7,-0.00079,0.0,0.09214]
[1776872894165,81.99,79319.33,143.7,-0.00079,0.0,0.09225]
[1776872899480,81.99,79319.8,143.7,-0.00079,0.0,0.0922]
[1776872902222,81.99,79332.69,143.7,-0.00078,0.0,0.09089]
[1776872907257,81.99,79338.09,143.7,-0.00077,0.0,0.09034]
[1776872912292,81.99,79341.81,143.7,-0.00076,0.0,0.08946]
[1776872916321,81.99,79353.62,143.7,-0.00075,0.0,0.08828]
[1776872917754,81.99,79353.62,143.7,-0.00075,0.0,0.08828]
[1776872917855,81.99,79353.81,143.7,-0.00075,0.0,0.08826]
[1776872919034,81.99,79353.81,143.7,-0.00075,0.0,0.08826]
[1776872919041,81.99,79353.71,143.7,-0.00075,0.0,0.08827]
[1776872924376,81.99,79349.8,143.7,-0.00075,0.0,0.08866]
[1776872929412,81.99,79347.46,143.7,-0.00076,0.0,0.08889]
[1776872931426,81.99,79359.04,143.7,-0.00075,0.0,0.08774]
[1776872936461,81.99,79354.17,143.7,-0.00075,0.0,0.08823]
[1776872941496,81.99,79355.03,143.7,-0.00075,0.0,0.08814]
[1776872946531,81.99,79355.78,143.7,-0.00075,0.0,0.08807]
[1776872951567,81.99,79355.48,143.7,-0.00075,0.0,0.0881]
[1776872956602,81.99,79355.37,143.7,-0.00075,0.0,0.08811]
[1776872961637,81.99,79356.52,143.7,-0.00075,0.0,0.08799]
[1776872966672,81.99,79358.38,143.7,-0.00075,0.0,0.08781]
[1776872970700,81.99,79348.83,143.7,-0.00076,0.0,0.08876]
[1776872975735,81.99,79345.79,143.7,-0.00075,0.0,0.08856]
[1776872980770,81.99,79349.23,143.7,-0.00075,0.0,0.08822]
[1776872985805,81.99,79353.61,143.7,-0.00075,0.0,0.08778]
[1776872990840,81.99,79346.95,143.7,-0.00075,0.0,0.08844]
[1776872992854,81.99,79335.79,143.7,-0.00076,0.0,0.08956]
[1776872994868,81.99,79324.35,143.7,-0.00077,0.0,0.09071]
[1776872998896,81.99,79314.33,143.7,-0.00078,0.0,0.09174]
[1776873003931,81.99,79301.35,143.7,-0.0008,0.0,0.09308]
[1776873005945,81.99,79291.22,143.7,-0.00081,0.0,0.09414]
[1776873010980,81.99,79281.61,143.7,-0.00082,0.0,0.09515]
[1776873016022,81.99,79270.04,143.7,-0.00083,0.0,0.09639]
[1776873021056,81.99,79269.8,143.7,-0.00083,0.0,0.09641]
[1776873026091,81.99,79265.18,143.7,-0.00083,0.0,0.09691]
[1776873027098,81.99,79253.24,143.7,-0.00085,0.0,0.09821]
[1776873032133,81.99,79250.88,143.7,-0.00084,0.0,0.09792]
[1776873034012,81.99,79248.97,143.7,-0.00084,0.0,0.09813]
[1776873034203,81.99,79272.52,143.7,-0.00082,0.0,0.09559]
[1776873034669,81.99,79272.52,143.7,-0.00082,0.0,0.09559]
[1776873035009,81.99,79272.52,143.7,-0.00082,0.0,0.09559]
[1776873035155,81.99,79307.55,143.7,-0.00079,0.0,0.09192]
[1776873037169,81.99,79319.54,143.7,-0.00077,0.0,0.09069]
[1776873042204,81.99,79321.62,143.7,-0.00077,0.0,0.09048]
[1776873047248,81.99,79318.06,143.7,-0.00078,0.0,0.09084]
[1776873052286,81.99,79313.17,143.7,-0.00078,0.0,0.09134]
[1776873057319,81.99,79315.07,143.7,-0.00078,0.0,0.09115]
[1776873059333,81.99,79324.82,143.7,-0.00077,0.0,0.09016]
[1776873064368,81.99,79329.64,143.7,-0.00077,0.0,0.08967]
[1776873065376,81.99,79340.24,143.7,-0.00076,0.0,0.08861]
[1776873070413,81.99,79343.97,143.7,-0.00075,0.0,0.08824]
[1776873075448,81.99,79346.62,143.7,-0.00075,0.0,0.08798]
[1776873080483,81.99,79344.17,143.7,-0.00075,0.0,0.08822]
[1776873085518,81.99,79337.72,143.7,-0.00076,0.0,0.08886]
[1776873090553,81.99,79338.78,143.7,-0.00076,0.0,0.08875]
[1776873095588,81.99,79334.63,143.7,-0.00076,0.0,0.08867]
[1776873100623,81.99,79334.38,143.7,-0.00076,0.0,0.08869]
[1776873105658,81.99,79338.15,143.7,-0.00075,0.0,0.08832]
[1776873110692,81.99,79336.98,143.7,-0.00075,0.0,0.08843]
[1776873115728,81.99,79341.62,143.7,-0.00075,0.0,0.08797]
[1776873121771,81.99,79339.54,143.7,-0.00075,0.0,0.08818]
[1776873126805,81.99,79338.28,143.7,-0.00075,0.0,0.0883]
[1776873131841,81.99,79337.38,143.7,-0.00075,0.0,0.08839]
[1776873136877,81.99,79336.3,143.7,-0.00075,0.0,0.0885]
[1776873141912,81.99,79335.79,143.7,-0.00076,0.0,0.08855]
[1776873146947,81.99,79335.95,143.7,-0.00076,0.0,0.08854]
[1776873149968,81.99,79348.34,143.7,-0.00074,0.0,0.08731]
[1776873150975,81.99,79362.71,143.7,-0.00073,0.0,0.08591]
[1776873152989,81.99,79372.18,143.7,-0.00072,0.0,0.08451]
[1776873158025,81.99,79372.7,143.7,-0.00072,0.0,0.08446]
[1776873163060,81.99,79371.68,143.7,-0.00072,0.0,0.08456]
[1776873168095,81.99,79373.62,143.7,-0.00072,0.0,0.08438]
[1776873172148,81.99,79388.91,143.7,-0.0007,0.0,0.08293]
[1776873173402,81.99,79402.98,143.7,-0.00069,0.0,0.08162]
[1776873175188,81.99,79381.37,143.7,-0.00071,0.0,0.08364]
[1776873180205,81.99,79371.51,143.7,-0.00072,0.0,0.08458]
[1776873184233,81.99,79361.74,143.7,-0.00073,0.0,0.08551]
[1776873189269,81.99,79356.15,143.7,-0.00073,0.0,0.08606]
[1776873194304,81.99,79347.0,143.7,-0.00074,0.0,0.08695]
[1776873199339,81.99,79347.89,143.7,-0.00074,0.0,0.08686]
[1776873204374,81.99,79351.81,143.7,-0.00074,0.0,0.08648]
[1776873209409,81.99,79356.35,143.7,-0.00073,0.0,0.08604]
[1776873214444,81.99,79354.71,143.7,-0.00073,0.0,0.08571]
[1776873219479,81.99,79358.59,143.7,-0.00073,0.0,0.08533]
[1776873224513,81.99,79361.9,143.7,-0.00072,0.0,0.08501]
[1776873229549,81.99,79356.27,143.7,-0.00073,0.0,0.08555]
[1776873234584,81.99,79358.02,143.7,-0.00073,0.0,0.08539]
[1776873239619,81.99,79357.65,143.7,-0.00073,0.0,0.08542]
[1776873245103,81.99,79361.91,143.7,-0.00072,0.0,0.08501]
[1776873245661,81.99,79374.88,143.7,-0.00071,0.0,0.08377]
[1776873247678,81.99,79384.71,143.7,-0.0007,0.0,0.08285]
[1776873251707,81.99,79395.49,143.7,-0.00069,0.0,0.08184]
[1776873256742,81.99,79400.92,143.7,-0.00069,0.0,0.08134]
[1776873260779,81.99,79410.38,143.7,-0.00068,0.0,0.08047]
[1776873266344,81.99,79409.95,143.7,-0.00068,0.0,0.08051]
[1776873267828,81.99,79394.25,143.7,-0.00069,0.0,0.08196]
[1776873271858,81.99,79408.04,143.7,-0.00068,0.0,0.08022]
[1776873275886,81.99,79421.04,143.7,-0.00067,0.0,0.07905]
[1776873280921,81.99,79426.66,143.7,-0.00066,0.0,0.07854]
[1776873285956,81.99,79426.3,143.7,-0.00066,0.0,0.07857]
[1776873290991,81.99,79428.3,143.7,-0.00066,0.0,0.0784]
[1776873296025,81.99,79435.86,143.7,-0.00066,0.0,0.07772]
[1776873301061,81.99,79435.25,143.7,-0.00066,0.0,0.07778]
[1776873306108,81.99,79434.66,143.7,-0.00066,0.0,0.07783]
[1776873311145,81.99,79429.05,143.7,-0.00066,0.0,0.07833]
[1776873316180,81.99,79424.67,143.7,-0.00066,0.0,0.07872]
[1776873321214,81.99,79431.35,143.7,-0.00066,0.0,0.07812]
[1776873326251,81.99,79432.0,143.7,-0.00066,0.0,0.07807]
[1776873331286,81.99,79434.8,143.7,-0.00065,0.0,0.07737]
[1776873336321,81.99,79434.9,143.7,-0.00065,0.0,0.07736]
[1776873342366,81.99,79435.27,143.7,-0.00065,0.0,0.07732]
[1776873347403,81.99,79434.07,143.7,-0.00065,0.0,0.07743]
[1776873352438,81.99,79426.42,143.7,-0.00066,0.0,0.07811]
[1776873357473,81.99,79423.98,143.7,-0.00066,0.0,0.07833]
[1776873363516,81.99,79421.77,143.7,-0.00066,0.0,0.07852]
[1776873368551,81.99,79422.66,143.7,-0.00066,0.0,0.07844]
[1776873373589,81.99,79421.06,143.7,-0.00066,0.0,0.07859]
[1776873375603,81.99,79411.49,143.7,-0.00067,0.0,0.07945]
[1776873378624,81.99,79421.29,143.7,-0.00066,0.0,0.07857]
[1776873383660,81.99,79421.3,143.7,-0.00066,0.0,0.07857]
[1776873388695,81.99,79420.66,143.7,-0.00066,0.0,0.07862]
[1776873393730,81.99,79411.85,143.7,-0.00067,0.0,0.07896]
[1776873398765,81.99,79409.12,143.7,-0.00067,0.0,0.0792]
[1776873403800,81.99,79407.96,143.7,-0.00067,0.0,0.07931]
[1776873408835,81.99,79412.65,143.7,-0.00067,0.0,0.07888]
[1776873413870,81.99,79409.71,143.7,-0.00067,0.0,0.07915]
[1776873415884,81.99,79398.89,143.7,-0.00068,0.0,0.08013]
[1776873420919,81.99,79406.63,143.7,-0.00067,0.0,0.07943]
[1776873425954,81.99,79408.77,143.7,-0.00067,0.0,0.07923]
[1776873430991,81.99,79410.2,143.7,-0.00067,0.0,0.0791]
[1776873436026,81.99,79407.11,143.7,-0.00067,0.0,0.07938]
[1776873441062,81.99,79404.6,143.7,-0.00067,0.0,0.07961]
[1776873446097,81.99,79402.6,143.7,-0.00068,0.0,0.07979]
[1776873451132,81.99,79402.21,143.7,-0.00067,0.0,0.07936]
[1776873457174,81.99,79402.16,143.7,-0.00067,0.0,0.07937]
[1776873462209,81.99,79402.14,143.7,-0.00067,0.0,0.07937]
[1776873467244,81.99,79402.81,143.7,-0.00067,0.0,0.07931]
[1776873472276,81.99,79401.09,143.7,-0.00067,0.0,0.07947]
[1776873472278,81.99,79389.5,143.7,-0.00068,0.0,0.08052]
[1776873473285,81.99,79379.64,143.7,-0.00069,0.0,0.08143]
[1776873475300,81.99,79370.19,143.7,-0.0007,0.0,0.08231]
[1776873478321,81.99,79359.19,143.7,-0.00071,0.0,0.08334]
[1776873481342,81.99,79343.83,143.7,-0.00072,0.0,0.0848]
[1776873486376,81.99,79353.96,143.7,-0.00071,0.0,0.08384]
[1776873491411,81.99,79349.93,143.7,-0.00072,0.0,0.08422]
[1776873496448,81.99,79343.26,143.7,-0.00072,0.0,0.08486]
[1776873501483,81.99,79342.49,143.7,-0.00072,0.0,0.08493]
[1776873506518,81.99,79344.24,143.7,-0.00072,0.0,0.08476]
[1776873511553,81.99,79340.69,143.7,-0.00072,0.0,0.08462]
[1776873514575,81.99,79351.8,143.7,-0.00071,0.0,0.08356]
[1776873517596,81.99,79361.35,143.7,-0.0007,0.0,0.08266]
[1776873522631,81.99,79361.95,143.7,-0.0007,0.0,0.0826]
[1776873527666,81.99,79354.13,143.7,-0.00071,0.0,0.08334]
[1776873532701,81.99,79346.62,143.7,-0.00072,0.0,0.08405]
[1776873537736,81.99,79343.53,143.7,-0.00072,0.0,0.08435]
[1776873542771,81.99,79342.49,143.7,-0.00072,0.0,0.08445]
[1776873547806,81.99,79338.64,143.7,-0.00072,0.0,0.08482]
[1776873552842,81.99,79331.55,143.7,-0.00073,0.0,0.0855]
[1776873557877,81.99,79327.22,143.7,-0.00073,0.0,0.08592]
[1776873563919,81.99,79325.38,143.7,-0.00074,0.0,0.0861]
[1776873568954,81.99,79326.14,143.7,-0.00073,0.0,0.08602]
[1776873573989,81.99,79327.25,143.7,-0.00073,0.0,0.08542]
[1776873579024,81.99,79326.25,143.7,-0.00073,0.0,0.08552]
[1776873584059,81.99,79321.06,143.7,-0.00074,0.0,0.08603]
[1776873589094,81.99,79312.12,143.7,-0.00074,0.0,0.0869]
[1776873594128,81.99,79311.49,143.7,-0.00074,0.0,0.08696]
[1776873599164,81.99,79314.52,143.7,-0.00074,0.0,0.08666]
[1776873601180,81.99,79340.71,143.7,-0.00072,0.0,0.08413]
[1776873602199,81.99,79354.13,143.7,-0.00071,0.0,0.08286]
[1776873607221,81.99,79357.18,143.7,-0.0007,0.0,0.08257]
[1776873609612,81.99,79347.78,143.7,-0.00071,0.0,0.08346]
[1776873615277,81.99,79338.11,143.7,-0.00072,0.0,0.08438]
[1776873617291,81.99,79328.26,143.7,-0.00073,0.0,0.08533]
[1776873621319,81.99,79315.86,143.7,-0.00074,0.0,0.08653]
[1776873626358,81.99,79324.91,143.7,-0.00073,0.0,0.08565]
[1776873631393,81.99,79324.78,143.7,-0.00073,0.0,0.08517]
[1776873634415,81.99,79336.52,143.7,-0.00072,0.0,0.08405]
[1776873635421,81.99,79347.34,143.7,-0.00071,0.0,0.08302]
[1776873640456,81.99,79353.34,143.7,-0.0007,0.0,0.08246]
[1776873645492,81.99,79346.83,143.7,-0.00071,0.0,0.08307]
[1776873649520,81.99,79335.34,143.7,-0.00072,0.0,0.08416]
[1776873653548,81.99,79348.43,143.7,-0.00071,0.0,0.08292]
[1776873656570,81.99,79359.85,143.7,-0.0007,0.0,0.08185]
[1776873661605,81.99,79365.4,143.7,-0.00069,0.0,0.08133]
[1776873666640,81.99,79362.6,143.7,-0.00069,0.0,0.08159]
[1776873671679,81.99,79365.23,143.7,-0.00069,0.0,0.08135]
[1776873672684,81.99,79354.07,143.7,-0.0007,0.0,0.08239]
[1776873674699,81.99,79343.53,143.7,-0.00071,0.0,0.08338]
[1776873678727,81.99,79331.73,143.7,-0.00072,0.0,0.0845]
[1776873683762,81.99,79332.48,143.7,-0.00072,0.0,0.08443]
[1776873688797,81.99,79339.47,143.7,-0.00071,0.0,0.08377]
[1776873693832,81.99,79337.27,143.7,-0.00071,0.0,0.08349]
[1776873698867,81.99,79338.92,143.7,-0.00071,0.0,0.08334]
[1776873702895,81.99,79353.9,143.7,-0.0007,0.0,0.08193]
[1776873705918,81.99,79363.37,143.7,-0.00069,0.0,0.08105]
[1776873707932,81.99,79374.1,143.7,-0.00068,0.0,0.08007]
[1776873711966,81.99,79349.44,143.7,-0.0007,0.0,0.08235]
[1776873716996,81.99,79344.49,143.7,-0.00071,0.0,0.08281]
[1776873722034,81.99,79350.86,143.7,-0.0007,0.0,0.08221]
[1776873726062,81.99,79340.71,143.7,-0.00071,0.0,0.08317]
[1776873731096,81.99,79341.69,143.7,-0.00071,0.0,0.08307]
[1776873734009,81.99,79351.49,143.7,-0.0007,0.0,0.08215]
[1776873734425,81.99,79338.78,143.7,-0.00071,0.0,0.08335]
[1776873735344,81.99,79323.76,143.7,-0.00072,0.0,0.08478]
[1776873740452,81.99,79324.78,143.7,-0.00072,0.0,0.08468]
[1776873742945,81.99,79337.73,143.7,-0.00071,0.0,0.08345]
[1776873744196,81.99,79322.89,143.7,-0.00073,0.0,0.08487]
[1776873748897,81.99,79339.09,143.7,-0.00071,0.0,0.08332]
[1776873751648,81.99,79346.26,143.7,-0.0007,0.0,0.08217]
[1776873753259,81.99,79356.89,143.7,-0.00069,0.0,0.08118]
[1776873758294,81.99,79362.37,143.7,-0.00069,0.0,0.08067]
[1776873763510,81.99,79365.72,143.7,-0.00068,0.0,0.08037]
[1776873769924,81.99,79366.77,143.7,-0.00068,0.0,0.08027]
[1776873773403,81.99,79353.58,143.7,-0.00069,0.0,0.08148]
[1776873778439,81.99,79361.44,143.7,-0.00069,0.0,0.08076]
[1776873783474,81.99,79361.83,143.7,-0.00069,0.0,0.08072]
[1776873787506,81.99,79372.55,143.7,-0.00068,0.0,0.07974]
[1776873792541,81.99,79363.79,143.7,-0.00069,0.0,0.08054]
[1776873794555,81.99,79352.85,143.7,-0.00069,0.0,0.08155]
[1776873799590,81.99,79354.4,143.7,-0.00069,0.0,0.08141]
[1776873804625,81.99,79357.96,143.7,-0.00069,0.0,0.08108]
[1776873809660,81.99,79358.09,143.7,-0.00069,0.0,0.08107]
[1776873811674,81.99,79368.35,143.7,-0.00068,0.0,0.07966]
[1776873816708,81.99,79377.75,143.7,-0.00067,0.0,0.07881]
[1776873818723,81.99,79387.6,143.7,-0.00066,0.0,0.07793]
[1776873823758,81.99,79386.47,143.7,-0.00066,0.0,0.07803]
[1776873824753,81.99,79386.47,143.7,-0.00066,0.0,0.07803]
[1776873824764,81.99,79390.92,143.7,-0.00066,0.0,0.07763]
[1776873825383,81.99,79390.92,143.7,-0.00066,0.0,0.07763]
[1776873825772,81.99,79394.26,143.7,-0.00066,0.0,0.07733]
[1776873830807,81.99,79399.58,143.7,-0.00065,0.0,0.07686]
[1776873835842,81.99,79403.99,143.7,-0.00065,0.0,0.07648]
[1776873840877,81.99,79408.11,143.7,-0.00064,0.0,0.07612]
[1776873842891,81.99,79419.88,143.7,-0.00064,0.0,0.0751]
[1776873847926,81.99,79429.96,143.7,-0.00063,0.0,0.07423]
[1776873852961,81.99,79426.29,143.7,-0.00063,0.0,0.07454]
[1776873857997,81.99,79425.16,143.7,-0.00063,0.0,0.07464]
[1776873863032,81.99,79428.57,143.7,-0.00063,0.0,0.07435]
[1776873868067,81.99,79431.14,143.7,-0.00063,0.0,0.07413]
[1776873873102,81.99,79434.49,143.7,-0.00062,0.0,0.07341]
[1776873878136,81.99,79433.84,143.7,-0.00062,0.0,0.07346]
[1776873881163,81.99,79458.68,143.7,-0.0006,0.0,0.07139]
[1776873884189,81.99,79449.28,143.7,-0.00061,0.0,0.07217]
[1776873888218,81.99,79462.05,143.7,-0.0006,0.0,0.07111]
[1776873893428,81.99,79464.7,143.7,-0.0006,0.0,0.0709]
[1776873899295,81.99,79456.19,143.7,-0.0006,0.0,0.0716]
[1776873904330,81.99,79465.04,143.7,-0.0006,0.0,0.07087]
[1776873909365,81.99,79470.9,143.7,-0.00059,0.0,0.07039]
[1776873913992,81.99,79480.96,143.7,-0.00058,0.0,0.06958]
[1776873918428,81.99,79490.75,143.7,-0.00058,0.0,0.06879]
[1776873923466,81.99,79484.34,143.7,-0.00058,0.0,0.06931]
[1776873928498,81.99,79475.27,143.7,-0.00059,0.0,0.07004]
[1776873932525,81.99,79452.1,143.7,-0.0006,0.0,0.07151]
[1776873937560,81.99,79458.71,143.7,-0.0006,0.0,0.07096]
[1776873942794,81.99,79464.13,143.7,-0.00059,0.0,0.07052]
[1776873951659,81.99,79449.47,143.7,-0.0006,0.0,0.07173]
[1776873953673,81.99,79439.8,143.7,-0.00061,0.0,0.07253]
[1776873958707,81.99,79425.76,143.7,-0.00062,0.0,0.07371]
[1776873960724,81.99,79413.45,143.7,-0.00063,0.0,0.07476]
[1776873965759,81.99,79429.53,143.7,-0.00062,0.0,0.07339]
[1776873970794,81.99,79436.55,143.7,-0.00061,0.0,0.0728]
[1776873973815,81.99,79450.65,143.7,-0.0006,0.0,0.07163]
[1776873978850,81.99,79446.28,143.7,-0.00061,0.0,0.07199]
[1776873983886,81.99,79438.51,143.7,-0.00061,0.0,0.07264]
[1776873985900,81.99,79424.32,143.7,-0.00062,0.0,0.07383]
[1776873988921,81.99,79409.98,143.7,-0.00064,0.0,0.07506]
[1776873993957,81.99,79384.06,143.7,-0.00065,0.0,0.07688]
[1776873994964,81.99,79374.11,143.7,-0.00066,0.0,0.07776]
[1776874000000,81.99,79380.08,143.7,-0.00066,0.0,0.07723]
[1776874002014,81.99,79390.3,143.7,-0.00065,0.0,0.07633]
[1776874007049,81.99,79391.44,143.7,-0.00065,0.0,0.07623]
[1776874012084,81.99,79381.41,143.7,-0.00066,0.0,0.07711]
[1776874015106,81.99,79367.55,143.7,-0.00067,0.0,0.07834]
[1776874018144,81.99,79352.26,143.7,-0.00068,0.0,0.07973]
[1776874023179,81.99,79349.49,143.7,-0.00068,0.0,0.07998]
[1776874028214,81.99,79349.94,143.7,-0.00068,0.0,0.07994]
[1776874033249,81.99,79345.82,143.7,-0.00068,0.0,0.08032]
[1776874038284,81.99,79352.68,143.7,-0.00068,0.0,0.07969]
[1776874043319,81.99,79351.13,143.7,-0.00068,0.0,0.07983]
[1776874048354,81.99,79356.59,143.7,-0.00068,0.0,0.07933]
[1776874053389,81.99,79348.69,143.7,-0.00068,0.0,0.07959]
[1776874058424,81.99,79340.76,143.7,-0.00069,0.0,0.08031]
[1776874063459,81.99,79334.34,143.7,-0.00069,0.0,0.0809]
[1776874068493,81.99,79340.16,143.7,-0.00069,0.0,0.08037]
[1776874073530,81.99,79337.53,143.7,-0.00069,0.0,0.08061]
[1776874078567,81.99,79339.73,143.7,-0.00069,0.0,0.08041]
[1776874083603,81.99,79341.3,143.7,-0.00068,0.0,0.08026]
[1776874088638,81.99,79328.19,143.7,-0.0007,0.0,0.08147]
[1776874093673,81.99,79330.71,143.7,-0.00069,0.0,0.08124]
[1776874098707,81.99,79331.39,143.7,-0.00069,0.0,0.08118]
[1776874104750,81.99,79338.83,143.7,-0.00069,0.0,0.08049]
[1776874106764,81.99,79329.46,143.7,-0.0007,0.0,0.08136]
[1776874111799,81.99,79328.46,143.7,-0.00069,0.0,0.08097]
[1776874116834,81.99,79327.46,143.7,-0.00069,0.0,0.08107]
[1776874121869,81.99,79325.8,143.7,-0.00069,0.0,0.08122]
[1776874126907,81.99,79332.32,143.7,-0.00069,0.0,0.08062]
[1776874131943,81.99,79334.46,143.7,-0.00069,0.0,0.08042]
[1776874136978,81.99,79334.21,143.7,-0.00069,0.0,0.08044]
[1776874142013,81.99,79338.83,143.7,-0.00068,0.0,0.08002]
[1776874147047,81.99,79339.17,143.7,-0.00068,0.0,0.07999]
[1776874149062,81.99,79359.48,143.7,-0.00067,0.0,0.07815]
[1776874154098,81.99,79355.25,143.7,-0.00067,0.0,0.07853]
[1776874159132,81.99,79351.72,143.7,-0.00067,0.0,0.07885]
[1776874164179,81.99,79350.17,143.7,-0.00067,0.0,0.07899]
[1776874169203,81.99,79338.61,143.7,-0.00068,0.0,0.08004]
[1776874174238,81.99,79326.47,143.7,-0.00069,0.0,0.08069]
[1776874179272,81.99,79324.09,143.7,-0.00069,0.0,0.08091]
[1776874184307,81.99,79323.75,143.7,-0.00069,0.0,0.08094]
[1776874189343,81.99,79319.74,143.7,-0.0007,0.0,0.08131]
[1776874194378,81.99,79311.07,143.7,-0.0007,0.0,0.08212]
[1776874199413,81.99,79311.4,143.7,-0.0007,0.0,0.08209]
[1776874204448,81.99,79312.99,143.7,-0.0007,0.0,0.08194]
[1776874209483,81.99,79308.85,143.7,-0.00071,0.0,0.08233]
[1776874214519,81.99,79291.02,143.7,-0.00072,0.0,0.08402]
[1776874219554,81.99,79290.76,143.7,-0.00072,0.0,0.08405]
[1776874224589,81.99,79288.4,143.7,-0.00072,0.0,0.08427]
[1776874229624,81.99,79287.43,143.7,-0.00072,0.0,0.08436]
[1776874234660,81.99,79284.93,143.7,-0.00072,0.0,0.08412]
[1776874239694,81.99,79283.31,143.7,-0.00072,0.0,0.08427]
[1776874244729,81.99,79284.99,143.7,-0.00072,0.0,0.08411]
[1776874249764,81.99,79288.57,143.7,-0.00072,0.0,0.08377]
[1776874252784,81.99,79271.34,143.7,-0.00073,0.0,0.08543]
[1776874257821,81.99,79271.06,143.7,-0.00074,0.0,0.08546]
[1776874262856,81.99,79265.68,143.7,-0.00074,0.0,0.08598]
[1776874267892,81.99,79260.14,143.7,-0.00075,0.0,0.08653]
[1776874272927,81.99,79260.57,143.7,-0.00074,0.0,0.08648]
[1776874277964,81.99,79250.34,143.7,-0.00075,0.0,0.08749]
[1776874282998,81.99,79246.11,143.7,-0.00076,0.0,0.08792]
[1776874288034,81.99,79251.23,143.7,-0.00075,0.0,0.08741]
[1776874293069,81.99,79246.7,143.7,-0.00075,0.0,0.08735]
[1776874297102,81.99,79230.89,143.7,-0.00077,0.0,0.08894]
[1776874298106,81.99,79219.83,143.7,-0.00078,0.0,0.09006]
[1776874303141,81.99,79223.88,143.7,-0.00078,0.0,0.08965]
[1776874308175,81.99,79224.98,143.7,-0.00077,0.0,0.08953]
[1776874313374,81.99,79224.62,143.7,-0.00077,0.0,0.08957]
[1776874319253,81.99,79222.79,143.7,-0.00078,0.0,0.08976]
[1776874324288,81.99,79215.43,143.7,-0.00078,0.0,0.09051]
[1776874329323,81.99,79215.76,143.7,-0.00078,0.0,0.09048]
[1776874331340,81.99,79193.97,143.7,-0.0008,0.0,0.09274]
[1776874332348,81.99,79179.41,143.7,-0.00082,0.0,0.09427]
[1776874337383,81.99,79182.69,143.7,-0.00082,0.0,0.09393]
[1776874342417,81.99,79188.86,143.7,-0.00081,0.0,0.09327]
[1776874347453,81.99,79188.48,143.7,-0.00081,0.0,0.09331]
[1776874351481,81.99,79194.1,143.7,-0.0008,0.0,0.09219]
[1776874354502,81.99,79205.39,143.7,-0.00079,0.0,0.09102]
[1776874359538,81.99,79208.15,143.7,-0.00079,0.0,0.09074]
[1776874364573,81.99,79206.97,143.7,-0.00079,0.0,0.09086]
[1776874369608,81.99,79208.24,143.7,-0.00079,0.0,0.09073]
[1776874375651,81.99,79209.44,143.7,-0.00078,0.0,0.0906]
[1776874380687,81.99,79218.12,143.7,-0.00078,0.0,0.08972]
[1776874385723,81.99,79219.29,143.7,-0.00078,0.0,0.0896]
[1776874390758,81.99,79213.46,143.7,-0.00078,0.0,0.09019]
[1776874395793,81.99,79215.42,143.7,-0.00078,0.0,0.08999]
[1776874399310,81.99,79225.61,143.7,-0.00077,0.0,0.08896]
[1776874404856,81.99,79225.49,143.7,-0.00077,0.0,0.08897]
[1776874409891,81.99,79223.9,143.7,-0.00077,0.0,0.08913]
[1776874414926,81.99,79222.52,143.7,-0.00077,0.0,0.08876]
[1776874416940,81.99,79212.56,143.7,-0.00078,0.0,0.08977]
[1776874421975,81.99,79210.05,143.7,-0.00078,0.0,0.09002]
[1776874427010,81.99,79218.73,143.7,-0.00077,0.0,0.08914]
[1776874432045,81.99,79218.61,143.7,-0.00077,0.0,0.08915]
[1776874437080,81.99,79217.28,143.7,-0.00077,0.0,0.08929]
[1776874442116,81.99,79218.16,143.7,-0.00077,0.0,0.0892]
[1776874446964,81.99,79219.48,143.7,-0.00077,0.0,0.08906]
[1776874447151,81.99,79218.96,143.7,-0.00077,0.0,0.08912]
[1776874450108,81.99,79216.52,143.7,-0.00077,0.0,0.08936]
[1776874450172,81.99,79216.23,143.7,-0.00077,0.0,0.08939]
[1776874455208,81.99,79211.52,143.7,-0.00078,0.0,0.08987]
[1776874460247,81.99,79210.45,143.7,-0.00078,0.0,0.08998]
[1776874463268,81.99,79222.69,143.7,-0.00077,0.0,0.08874]
[1776874468303,81.99,79222.57,143.7,-0.00077,0.0,0.08875]
[1776874473338,81.99,79222.39,143.7,-0.00076,0.0,0.08826]
[1776874478373,81.99,79227.12,143.7,-0.00076,0.0,0.08778]
[1776874483408,81.99,79229.06,143.7,-0.00076,0.0,0.08759]
[1776874488443,81.99,79229.98,143.7,-0.00076,0.0,0.0875]
[1776874493478,81.99,79228.3,143.7,-0.00076,0.0,0.08767]
[1776874498513,81.99,79227.27,143.7,-0.00076,0.0,0.08777]
[1776874503549,81.99,79227.88,143.7,-0.00076,0.0,0.08771]
[1776874508584,81.99,79236.5,143.7,-0.00075,0.0,0.08685]
[1776874513619,81.99,79233.64,143.7,-0.00075,0.0,0.08713]
[1776874518654,81.99,79234.28,143.7,-0.00075,0.0,0.08707]
[1776874523744,81.99,79234.57,143.7,-0.00075,0.0,0.08704]
[1776874528724,81.99,79224.39,143.7,-0.00076,0.0,0.08806]
[1776874533759,81.99,79226.83,143.7,-0.00075,0.0,0.0873]
[1776874538794,81.99,79225.88,143.7,-0.00076,0.0,0.0874]
[1776874543829,81.99,79227.35,143.7,-0.00075,0.0,0.08725]
[1776874548864,81.99,79233.42,143.7,-0.00075,0.0,0.08665]
[1776874553899,81.99,79225.85,143.7,-0.00076,0.0,0.0874]
[1776874558934,81.99,79209.13,143.7,-0.00077,0.0,0.08908]
[1776874564137,81.99,79200.45,143.7,-0.00078,0.0,0.08997]
[1776874570013,81.99,79194.98,143.7,-0.00079,0.0,0.09053]
[1776874575051,81.99,79200.68,143.7,-0.00078,0.0,0.08994]
[1776874580089,81.99,79189.48,143.7,-0.00079,0.0,0.09109]
[1776874585124,81.99,79198.8,143.7,-0.00078,0.0,0.09013]
[1776874590160,81.99,79196.93,143.7,-0.00078,0.0,0.09033]
[1776874595195,81.99,79193.13,143.7,-0.00078,0.0,0.0902]
[1776874600229,81.99,79191.8,143.7,-0.00078,0.0,0.09033]
[1776874604258,81.99,79181.75,143.7,-0.00079,0.0,0.09137]
[1776874609293,81.99,79183.94,143.7,-0.00079,0.0,0.09114]
[1776874614328,81.99,79180.98,143.7,-0.00079,0.0,0.09145]
[1776874619362,81.99,79184.79,143.7,-0.00079,0.0,0.09105]
[1776874622384,81.99,79196.68,143.7,-0.00078,0.0,0.08983]
[1776874627419,81.99,79202.53,143.7,-0.00077,0.0,0.08924]
[1776874631451,81.99,79216.66,143.7,-0.00076,0.0,0.08781]
[1776874636486,81.99,79211.46,143.7,-0.00077,0.0,0.08833]
[1776874641522,81.99,79209.24,143.7,-0.00077,0.0,0.08856]
[1776874646556,81.99,79207.35,143.7,-0.00077,0.0,0.08875]
[1776874648571,81.99,79196.87,143.7,-0.00078,0.0,0.08981]
[1776874653607,81.99,79197.47,143.7,-0.00077,0.0,0.08923]
[1776874658641,81.99,79200.41,143.7,-0.00077,0.0,0.08894]
[1776874663676,81.99,79208.09,143.7,-0.00076,0.0,0.08816]
[1776874668712,81.99,79213.86,143.7,-0.00076,0.0,0.08758]
[1776874673746,81.99,79216.06,143.7,-0.00076,0.0,0.08736]
[1776874678782,81.99,79210.95,143.7,-0.00076,0.0,0.08787]
[1776874683817,81.99,79211.08,143.7,-0.00076,0.0,0.08786]
[1776874688852,81.99,79210.51,143.7,-0.00076,0.0,0.08792]
[1776874693887,81.99,79207.92,143.7,-0.00076,0.0,0.08818]
[1776874698927,81.99,79204.2,143.7,-0.00077,0.0,0.08855]
[1776874703962,81.99,79212.83,143.7,-0.00076,0.0,0.08769]
[1776874708997,81.99,79203.02,143.7,-0.00077,0.0,0.08867]
[1776874714031,81.99,79204.37,143.7,-0.00076,0.0,0.08802]
[1776874719067,81.99,79201.17,143.7,-0.00077,0.0,0.08834]
[1776874724101,81.99,79200.36,143.7,-0.00077,0.0,0.08843]
[1776874727123,81.99,79189.69,143.7,-0.00078,0.0,0.08951]
[1776874732158,81.99,79184.29,143.7,-0.00078,0.0,0.09006]
[1776874734172,81.99,79173.26,143.7,-0.00079,0.0,0.0912]
[1776874738200,81.99,79163.1,143.7,-0.0008,0.0,0.09226]
[1776874741221,81.99,79151.39,143.7,-0.00082,0.0,0.09349]
[1776874743235,81.99,79139.22,143.7,-0.00083,0.0,0.09479]
[1776874745251,81.99,79149.77,143.7,-0.00082,0.0,0.09366]
[1776874750286,81.99,79146.77,143.7,-0.00082,0.0,0.09398]
[1776874755321,81.99,79151.41,143.7,-0.00082,0.0,0.09349]
[1776874760356,81.99,79149.36,143.7,-0.00082,0.0,0.09371]
[1776874765390,81.99,79145.3,143.7,-0.00082,0.0,0.09414]
[1776874770426,81.99,79144.32,143.7,-0.00082,0.0,0.09424]
[1776874775461,81.99,79144.96,143.7,-0.00082,0.0,0.09364]
[1776874780496,81.99,79142.68,143.7,-0.00082,0.0,0.09388]
[1776874785530,81.99,79142.91,143.7,-0.00082,0.0,0.09386]
[1776874790566,81.99,79143.74,143.7,-0.00082,0.0,0.09377]
[1776874792580,81.99,79156.21,143.7,-0.00081,0.0,0.09245]
[1776874797616,81.99,79155.99,143.7,-0.00081,0.0,0.09247]
[1776874802651,81.99,79150.77,143.7,-0.00081,0.0,0.09302]
[1776874807686,81.99,79144.85,143.7,-0.00082,0.0,0.09365]
[1776874812722,81.99,79146.55,143.7,-0.00082,0.0,0.09347]
[1776874817757,81.99,79147.3,143.7,-0.00082,0.0,0.09339]
[1776874822793,81.99,79146.85,143.7,-0.00082,0.0,0.09344]
[1776874827828,81.99,79142.77,143.7,-0.00082,0.0,0.09387]
[1776874832864,81.99,79143.89,143.7,-0.00081,0.0,0.09321]
[1776874837898,81.99,79143.47,143.7,-0.00081,0.0,0.09326]
[1776874842934,81.99,79148.85,143.7,-0.00081,0.0,0.09269]
[1776874846962,81.99,79158.28,143.7,-0.0008,0.0,0.0917]
[1776874851996,81.99,79166.57,143.7,-0.00079,0.0,0.09084]
[1776874857034,81.99,79167.19,143.7,-0.00079,0.0,0.09077]
[1776874862069,81.99,79172.62,143.7,-0.00079,0.0,0.09021]
[1776874867104,81.99,79193.12,143.7,-0.00077,0.0,0.08813]
[1776874869117,81.99,79207.37,143.7,-0.00075,0.0,0.08671]
[1776874874158,81.99,79204.94,143.7,-0.00075,0.0,0.08695]
[1776874879193,81.99,79206.22,143.7,-0.00075,0.0,0.08682]
[1776874882214,81.99,79191.68,143.7,-0.00077,0.0,0.08827]
[1776874884227,81.99,79176.67,143.7,-0.00078,0.0,0.0898]
[1776874889263,81.99,79176.57,143.7,-0.00078,0.0,0.08981]
[1776874893292,81.99,79183.93,143.7,-0.00077,0.0,0.08854]
[1776874895306,81.99,79196.01,143.7,-0.00076,0.0,0.08733]
[1776874900341,81.99,79193.53,143.7,-0.00076,0.0,0.08758]
[1776874905376,81.99,79191.02,143.7,-0.00076,0.0,0.08783]
[1776874910411,81.99,79186.24,143.7,-0.00077,0.0,0.08831]
[1776874913432,81.99,79176.56,143.7,-0.00078,0.0,0.08929]
[1776874918466,81.99,79177.44,143.7,-0.00078,0.0,0.0892]
[1776874923501,81.99,79177.89,143.7,-0.00078,0.0,0.08915]
[1776874928537,81.99,79178.01,143.7,-0.00078,0.0,0.08914]
[1776874933572,81.99,79167.38,143.7,-0.00079,0.0,0.09023]
[1776874939614,81.99,79161.19,143.7,-0.00079,0.0,0.09087]
[1776874944649,81.99,79164.45,143.7,-0.00079,0.0,0.09053]
[1776874950691,81.99,79162.54,143.7,-0.00079,0.0,0.09073]
[1776874955728,81.99,79144.45,143.7,-0.0008,0.0,0.09208]
[1776874959757,81.99,79129.44,143.7,-0.00082,0.0,0.09367]
[1776874964794,81.99,79120.07,143.7,-0.00083,0.0,0.09467]
[1776874967815,81.99,79107.24,143.7,-0.00084,0.0,0.09606]
[1776874970836,81.99,79116.78,143.7,-0.00083,0.0,0.09503]
[1776874975871,81.99,79122.32,143.7,-0.00083,0.0,0.09443]
[1776874980907,81.99,79117.92,143.7,-0.00083,0.0,0.0949]
[1776874985941,81.99,79114.51,143.7,-0.00083,0.0,0.09527]
[1776874990977,81.99,79109.25,143.7,-0.00084,0.0,0.09584]
[1776874996013,81.99,79103.75,143.7,-0.00085,0.0,0.09644]
[1776875001048,81.99,79102.51,143.7,-0.00085,0.0,0.09658]
[1776875003062,81.99,79089.51,143.7,-0.00086,0.0,0.09801]
[1776875005077,81.99,79087.23,143.7,-0.00086,0.0,0.09826]
[1776875008097,81.99,79085.29,143.7,-0.00087,0.0,0.09848]
[1776875013132,81.99,79075.32,143.7,-0.00087,0.0,0.09903]
[1776875018166,81.99,79073.44,143.7,-0.00087,0.0,0.09924]
[1776875023202,81.99,79069.96,143.7,-0.00088,0.0,0.09963]
[1776875026224,81.99,79059.72,143.7,-0.00089,0.0,0.10079]
[1776875029244,81.99,79045.63,143.7,-0.0009,0.0,0.10241]
[1776875030251,81.99,79034.23,143.7,-0.00092,0.0,0.10373]
[1776875034283,81.99,79023.8,143.7,-0.00093,0.0,0.10496]
[1776875035290,81.99,79011.3,143.7,-0.00094,0.0,0.10645]
[1776875036298,81.99,78993.12,143.7,-0.00097,0.0,0.10864]
[1776875041333,81.99,78987.58,143.7,-0.00097,0.0,0.10932]
[1776875046369,81.99,78987.7,143.7,-0.00097,0.0,0.1093]
[1776875051404,81.99,78986.78,143.7,-0.00097,0.0,0.10942]
[1776875056439,81.99,78982.31,143.7,-0.00098,0.0,0.10997]
[1776875057458,81.99,78999.12,143.7,-0.00096,0.0,0.10791]
[1776875058461,81.99,79022.24,143.7,-0.00093,0.0,0.10514]
[1776875059468,81.99,79034.0,143.7,-0.00092,0.0,0.10376]
[1776875061482,81.99,79051.29,143.7,-0.0009,0.0,0.10176]
[1776875066517,81.99,79054.25,143.7,-0.00089,0.0,0.10142]
[1776875070531,81.99,79042.88,143.7,-0.00091,0.0,0.10273]
[1776875073070,81.99,79036.89,143.7,-0.00091,0.0,0.10284]
[1776875073520,81.99,79036.89,143.7,-0.00091,0.0,0.10284]
[1776875073124,81.99,79033.25,143.7,-0.00091,0.0,0.10326]
[1776875073674,81.99,79024.12,143.7,-0.00092,0.0,0.10433]
[1776875078674,81.99,79018.98,143.7,-0.00093,0.0,0.10494]
[1776875080616,81.99,79009.01,143.7,-0.00094,0.0,0.10612]
[1776875085891,81.99,79005.09,143.7,-0.00095,0.0,0.10659]
[1776875089120,81.99,79007.28,143.7,-0.00094,0.0,0.10633]
[1776875089203,81.99,79007.28,143.7,-0.00094,0.0,0.10633]
[1776875089300,81.99,79005.42,143.7,-0.00095,0.0,0.10655]
[1776875092028,81.99,79006.51,143.7,-0.00094,0.0,0.10642]
[1776875094052,81.99,79004.07,143.7,-0.00095,0.0,0.10671]
[1776875094228,81.99,79004.07,143.7,-0.00095,0.0,0.10671]
[1776875096161,81.99,79005.76,143.7,-0.00094,0.0,0.10651]
[1776875096230,81.99,79012.44,143.7,-0.00094,0.0,0.10571]
[1776875101484,81.99,79019.11,143.7,-0.00093,0.0,0.10492]
[1776875109825,81.99,79012.85,143.7,-0.00094,0.0,0.10566]
[1776875111840,81.99,79025.36,143.7,-0.00092,0.0,0.10418]
[1776875114861,81.99,79036.65,143.7,-0.00091,0.0,0.10287]
[1776875119896,81.99,79035.69,143.7,-0.00091,0.0,0.10298]
[1776875121910,81.99,79024.34,143.7,-0.00092,0.0,0.1043]
[1776875126944,81.99,79022.0,143.7,-0.00093,0.0,0.10458]
[1776875131982,81.99,79014.83,143.7,-0.00093,0.0,0.10483]
[1776875136012,81.99,79025.02,143.7,-0.00092,0.0,0.10364]
[1776875141045,81.99,79031.87,143.7,-0.00091,0.0,0.10284]
[1776875146080,81.99,79030.5,143.7,-0.00091,0.0,0.103]
[1776875147087,81.99,79020.53,143.7,-0.00092,0.0,0.10416]
[1776875149100,81.99,79010.1,143.7,-0.00093,0.0,0.10539]
[1776875154137,81.99,79007.42,143.7,-0.00094,0.0,0.10571]
[1776875159170,81.99,79000.02,143.7,-0.00095,0.0,0.1066]
[1776875164206,81.99,78989.38,143.7,-0.00096,0.0,0.10788]
[1776875169241,81.99,78981.16,143.7,-0.00097,0.0,0.10888]
[1776875174275,81.99,78975.85,143.7,-0.00098,0.0,0.10953]
[1776875179310,81.99,78975.93,143.7,-0.00097,0.0,0.10952]
[1776875184346,81.99,78980.52,143.7,-0.00097,0.0,0.10896]
[1776875189381,81.99,78974.11,143.7,-0.00098,0.0,0.10975]
[1776875194417,81.99,78977.17,143.7,-0.00097,0.0,0.10876]
[1776875199452,81.99,78968.38,143.7,-0.00098,0.0,0.10983]
[1776875203480,81.99,78958.58,143.7,-0.00099,0.0,0.11105]
[1776875205494,81.99,78948.69,143.7,-0.001,0.0,0.11229]
[1776875210529,81.99,78949.02,143.7,-0.001,0.0,0.11225]
[1776875212545,81.99,78959.03,143.7,-0.00099,0.0,0.11099]
[1776875215568,81.99,78970.69,143.7,-0.00098,0.0,0.10955]
[1776875220603,81.99,78964.05,143.7,-0.00098,0.0,0.11037]
[1776875224631,81.99,78953.15,143.7,-0.001,0.0,0.11173]
[1776875226645,81.99,78943.03,143.7,-0.00101,0.0,0.113]
[1776875228676,81.99,78931.98,143.7,-0.00102,0.0,0.11441]
[1776875232703,81.99,78922.53,143.7,-0.00104,0.0,0.11562]
[1776875237738,81.99,78928.08,143.7,-0.00103,0.0,0.11491]
[1776875242774,81.99,78934.7,143.7,-0.00102,0.0,0.11406]
[1776875243781,81.99,78944.46,143.7,-0.00101,0.0,0.11282]
[1776875245795,81.99,78962.4,143.7,-0.00099,0.0,0.11057]
[1776875250829,81.99,78967.08,143.7,-0.00098,0.0,0.11]
[1776875255868,81.99,78960.22,143.7,-0.00098,0.0,0.11022]
[1776875260903,81.99,78968.1,143.7,-0.00097,0.0,0.10925]
[1776875265938,81.99,78975.87,143.7,-0.00096,0.0,0.1083]
[1776875270973,81.99,78979.58,143.7,-0.00096,0.0,0.10785]
[1776875276008,81.99,78974.54,143.7,-0.00097,0.0,0.10847]
[1776875278032,81.99,78990.26,143.7,-0.00095,0.0,0.10656]
[1776875281055,81.99,78999.98,143.7,-0.00094,0.0,0.1054]
[1776875286090,81.99,79005.36,143.7,-0.00093,0.0,0.10476]
[1776875291127,81.99,79013.48,143.7,-0.00092,0.0,0.10381]
[1776875296161,81.99,79018.58,143.7,-0.00091,0.0,0.10321]
[1776875301218,81.99,79017.88,143.7,-0.00092,0.0,0.10329]
[1776875306253,81.99,79008.55,143.7,-0.00093,0.0,0.10439]
[1776875311288,81.99,79003.9,143.7,-0.00093,0.0,0.10434]
[1776875316461,81.99,79004.43,143.7,-0.00093,0.0,0.10428]
[1776875320350,81.99,78992.92,143.7,-0.00094,0.0,0.10564]
[1776875325386,81.99,78994.91,143.7,-0.00094,0.0,0.10541]
[1776875328407,81.99,79007.53,143.7,-0.00092,0.0,0.10392]
[1776875333442,81.99,79006.06,143.7,-0.00092,0.0,0.10409]
[1776875338481,81.99,78999.32,143.7,-0.00093,0.0,0.10488]
[1776875340495,81.99,78989.62,143.7,-0.00094,0.0,0.10604]
[1776875343516,81.99,78979.58,143.7,-0.00095,0.0,0.10724]
[1776875348551,81.99,78973.36,143.7,-0.00096,0.0,0.108]
[1776875352580,81.99,78963.3,143.7,-0.00097,0.0,0.10923]
[1776875357614,81.99,78973.26,143.7,-0.00096,0.0,0.10801]
[1776875358622,81.99,78983.45,143.7,-0.00095,0.0,0.10678]
[1776875359629,81.99,78993.1,143.7,-0.00094,0.0,0.10562]
[1776875364664,81.99,78991.74,143.7,-0.00094,0.0,0.10578]
[1776875369699,81.99,78981.51,143.7,-0.00095,0.0,0.10701]
[1776875374734,81.99,78977.27,143.7,-0.00095,0.0,0.10692]
[1776875379769,81.99,78975.21,143.7,-0.00095,0.0,0.10717]
[1776875384804,81.99,78979.77,143.7,-0.00095,0.0,0.10662]
[1776875389841,81.99,78974.8,143.7,-0.00095,0.0,0.10722]
[1776875391854,81.99,78965.15,143.7,-0.00097,0.0,0.10839]
[1776875396890,81.99,78964.78,143.7,-0.00097,0.0,0.10843]
[1776875401938,81.99,78949.72,143.7,-0.00099,0.0,0.11028]
[1776875406963,81.99,78939.13,143.7,-0.001,0.0,0.1116]
[1776875408350,81.99,78925.91,143.7,-0.00101,0.0,0.11327]
[1776875408977,81.99,78913.74,143.7,-0.00103,0.0,0.11483]
[1776875411998,81.99,78904.6,143.7,-0.00104,0.0,0.11601]
[1776875417035,81.99,78916.89,143.7,-0.00103,0.0,0.11442]
[1776875422070,81.99,78910.22,143.7,-0.00103,0.0,0.11528]
[1776875427104,81.99,78903.51,143.7,-0.00104,0.0,0.11615]
[1776875432467,81.99,78903.98,143.7,-0.00104,0.0,0.11544]
[1776875438182,81.99,78903.72,143.7,-0.00104,0.0,0.11548]
[1776875443217,81.99,78903.02,143.7,-0.00104,0.0,0.11557]
[1776875448252,81.99,78910.18,143.7,-0.00103,0.0,0.11464]
[1776875453287,81.99,78912.89,143.7,-0.00103,0.0,0.1143]
[1776875458322,81.99,78902.73,143.7,-0.00104,0.0,0.1156]
[1776875460337,81.99,78891.36,143.7,-0.00105,0.0,0.11708]
[1776875465386,81.99,78894.66,143.7,-0.00105,0.0,0.11665]
[1776875470421,81.99,78906.76,143.7,-0.00103,0.0,0.11508]
[1776875475456,81.99,78895.27,143.7,-0.00105,0.0,0.11657]
[1776875478477,81.99,78885.75,143.7,-0.00106,0.0,0.11782]
[1776875483512,81.99,78887.38,143.7,-0.00106,0.0,0.11761]
[1776875486533,81.99,78899.05,143.7,-0.00104,0.0,0.11608]
[1776875488547,81.99,78910.31,143.7,-0.00103,0.0,0.11463]
[1776875493581,81.99,78910.34,143.7,-0.00102,0.0,0.11398]
[1776875497609,81.99,78924.27,143.7,-0.00101,0.0,0.11221]
[1776875502645,81.99,78932.67,143.7,-0.00099,0.0,0.11116]
[1776875506673,81.99,78917.35,143.7,-0.00101,0.0,0.11309]
[1776875511708,81.99,78915.27,143.7,-0.00102,0.0,0.11335]
[1776875516743,81.99,78924.08,143.7,-0.00101,0.0,0.11224]
[1776875521778,81.99,78931.28,143.7,-0.001,0.0,0.11133]
[1776875526813,81.99,78933.63,143.7,-0.00099,0.0,0.11104]
[1776875531848,81.99,78936.17,143.7,-0.00099,0.0,0.11072]
[1776875532855,81.99,78946.03,143.7,-0.00098,0.0,0.1095]
[1776875537890,81.99,78951.22,143.7,-0.00097,0.0,0.10886]
[1776875542925,81.99,78955.22,143.7,-0.00097,0.0,0.10837]
[1776875547960,81.99,78955.56,143.7,-0.00097,0.0,0.10833]
[1776875551988,81.99,78961.8,143.7,-0.00095,0.0,0.10696]
[1776875556017,81.99,78975.49,143.7,-0.00094,0.0,0.10532]
[1776875557024,81.99,78988.28,143.7,-0.00092,0.0,0.10381]
[1776875560045,81.99,78998.1,143.7,-0.00091,0.0,0.10266]
[1776875565084,81.99,79006.03,143.7,-0.0009,0.0,0.10174]
[1776875567098,81.99,78994.12,143.7,-0.00092,0.0,0.10312]
[1776875568105,81.99,78980.45,143.7,-0.00093,0.0,0.10473]
[1776875573140,81.99,78977.98,143.7,-0.00094,0.0,0.10503]
[1776875575154,81.99,78988.0,143.7,-0.00092,0.0,0.10384]
[1776875580189,81.99,78980.54,143.7,-0.00093,0.0,0.10472]
[1776875584217,81.99,78971.42,143.7,-0.00094,0.0,0.10581]
[1776875589252,81.99,78977.28,143.7,-0.00094,0.0,0.10511]
[1776875597308,81.99,79016.8,143.7,-0.00089,0.0,0.10051]
[1776875601336,81.99,79017.87,143.7,-0.00089,0.0,0.10038]
[1776875606371,81.99,79016.22,143.7,-0.00089,0.0,0.10057]
[1776875611407,81.99,79017.62,143.7,-0.00089,0.0,0.09984]
[1776875616442,81.99,79018.02,143.7,-0.00088,0.0,0.09979]
[1776875621477,81.99,79017.51,143.7,-0.00089,0.0,0.09985]
[1776875623491,81.99,79007.3,143.7,-0.0009,0.0,0.10101]
[1776875627522,81.99,79016.89,143.7,-0.00089,0.0,0.09992]
[1776875632557,81.99,79014.26,143.7,-0.00089,0.0,0.10022]
[1776875637591,81.99,79012.19,143.7,-0.00089,0.0,0.10045]
[1776875638817,81.99,79012.19,143.7,-0.00089,0.0,0.10045]
[1776875638873,81.99,79012.37,143.7,-0.00089,0.0,0.10043]
[1776875639752,81.99,79012.37,143.7,-0.00089,0.0,0.10043]
[1776875639826,81.99,79013.3,143.7,-0.00089,0.0,0.10033]
[1776875642627,81.99,79026.07,143.7,-0.00088,0.0,0.09888]
[1776875644641,81.99,79037.13,143.7,-0.00086,0.0,0.09764]
[1776875649697,81.99,79036.43,143.7,-0.00086,0.0,0.09772]
[1776875654732,81.99,79037.43,143.7,-0.00086,0.0,0.09761]
[1776875659768,81.99,79038.81,143.7,-0.00086,0.0,0.09746]
[1776875662788,81.99,79047.93,143.7,-0.00085,0.0,0.09645]
[1776875667824,81.99,79045.63,143.7,-0.00085,0.0,0.0967]
[1776875672858,81.99,79047.02,143.7,-0.00085,0.0,0.09599]
[1776875677895,81.99,79052.2,143.7,-0.00084,0.0,0.09542]
[1776875682929,81.99,79051.97,143.7,-0.00084,0.0,0.09545]
[1776875687965,81.99,79052.89,143.7,-0.00084,0.0,0.09535]
[1776875690997,81.99,79037.73,143.7,-0.00086,0.0,0.09701]
[1776875691995,81.99,79026.07,143.7,-0.00087,0.0,0.09831]
[1776875697029,81.99,79018.62,143.7,-0.00088,0.0,0.09915]
[1776875701058,81.99,79006.05,143.7,-0.00089,0.0,0.10058]
[1776875706093,81.99,79017.66,143.7,-0.00088,0.0,0.09926]
[1776875710127,81.99,79027.4,143.7,-0.00087,0.0,0.09816]
[1776875712141,81.99,79010.35,143.7,-0.00089,0.0,0.10009]
[1776875714257,81.99,78999.89,143.7,-0.0009,0.0,0.10128]
[1776875720197,81.99,78994.31,143.7,-0.00091,0.0,0.10193]
[1776875721204,81.99,79005.26,143.7,-0.00089,0.0,0.10067]
[1776875726239,81.99,79013.23,143.7,-0.00088,0.0,0.09976]
[1776875729260,81.99,79002.67,143.7,-0.0009,0.0,0.10096]
[1776875734295,81.99,78989.08,143.7,-0.00091,0.0,0.10195]
[1776875739329,81.99,78976.69,143.7,-0.00092,0.0,0.10339]
[1776875744365,81.99,78988.5,143.7,-0.00091,0.0,0.10201]
[1776875746379,81.99,79000.31,143.7,-0.00089,0.0,0.10065]
[1776875751413,81.99,79008.74,143.7,-0.00088,0.0,0.09969]
[1776875754435,81.99,78997.75,143.7,-0.0009,0.0,0.10095]
[1776875759729,81.99,78989.54,143.7,-0.00091,0.0,0.10189]
[1776875764185,81.99,78979.44,143.7,-0.00092,0.0,0.10307]
[1776875765512,81.99,78996.07,143.7,-0.0009,0.0,0.10114]
[1776875768541,81.99,79007.38,143.7,-0.00089,0.0,0.09985]
[1776875773573,81.99,79006.58,143.7,-0.00089,0.0,0.09994]
[1776875778608,81.99,79000.24,143.7,-0.00089,0.0,0.10066]
[1776875783643,81.99,78996.26,143.7,-0.0009,0.0,0.10112]
[1776875786664,81.99,78985.27,143.7,-0.00091,0.0,0.10239]
[1776875789686,81.99,78975.38,143.7,-0.00092,0.0,0.10355]
[1776875794721,81.99,78975.14,143.7,-0.00092,0.0,0.10298]
[1776875799756,81.99,78974.73,143.7,-0.00092,0.0,0.10303]
[1776875804791,81.99,78971.26,143.7,-0.00092,0.0,0.10344]
[1776875809826,81.99,78971.4,143.7,-0.00092,0.0,0.10342]
[1776875814863,81.99,78971.87,143.7,-0.00092,0.0,0.10336]
[1776875819899,81.99,78971.33,143.7,-0.00092,0.0,0.10343]
[1776875824934,81.99,78970.4,143.7,-0.00092,0.0,0.10354]
[1776875829970,81.99,78970.06,143.7,-0.00092,0.0,0.10358]
[1776875835008,81.99,78963.2,143.7,-0.00093,0.0,0.10439]
[1776875837021,81.99,78974.29,143.7,-0.00092,0.0,0.10308]
[1776875842058,81.99,78982.86,143.7,-0.00091,0.0,0.10208]
[1776875845079,81.99,78996.02,143.7,-0.00089,0.0,0.10057]
[1776875849107,81.99,79005.54,143.7,-0.00088,0.0,0.09948]
[1776875852278,81.99,79005.14,143.7,-0.00088,0.0,0.09895]
[1776875852282,81.99,79005.14,143.7,-0.00088,0.0,0.09895]
[1776875858171,81.99,79009.14,143.7,-0.00087,0.0,0.0985]
[1776875860237,81.99,79017.3,143.7,-0.00087,0.0,0.09759]
[1776875860329,81.99,79028.44,143.7,-0.00085,0.0,0.09635]
[1776875866229,81.99,79030.7,143.7,-0.00085,0.0,0.09611]
[1776875868244,81.99,79040.15,143.7,-0.00084,0.0,0.09507]
[1776875873279,81.99,79039.35,143.7,-0.00084,0.0,0.09516]
[1776875878314,81.99,79040.49,143.7,-0.00084,0.0,0.09504]
[1776875883349,81.99,79050.55,143.7,-0.00083,0.0,0.09395]
[1776875887377,81.99,79038.56,143.7,-0.00084,0.0,0.09525]
[1776875892413,81.99,79032.7,143.7,-0.00085,0.0,0.09589]
[1776875897448,81.99,79029.11,143.7,-0.00085,0.0,0.09628]
[1776875902484,81.99,79029.02,143.7,-0.00085,0.0,0.09629]
[1776875907518,81.99,79023.85,143.7,-0.00086,0.0,0.09686]
[1776875912554,81.99,79022.94,143.7,-0.00085,0.0,0.0964]
[1776875913560,81.99,79013.72,143.7,-0.00086,0.0,0.09742]
[1776875916582,81.99,79001.24,143.7,-0.00088,0.0,0.09882]
[1776875921617,81.99,78998.68,143.7,-0.00088,0.0,0.09911]
[1776875924638,81.99,78984.65,143.7,-0.0009,0.0,0.10071]
[1776875929673,81.99,78982.55,143.7,-0.0009,0.0,0.10095]
[1776875934708,81.99,78978.45,143.7,-0.0009,0.0,0.10142]
[1776875939743,81.99,78972.73,143.7,-0.00091,0.0,0.10208]
[1776875944778,81.99,78975.94,143.7,-0.00091,0.0,0.10171]
[1776875947799,81.99,78991.42,143.7,-0.00089,0.0,0.09993]
[1776875948809,81.99,79000.77,143.7,-0.00088,0.0,0.09887]
[1776875950820,81.99,79010.68,143.7,-0.00087,0.0,0.09776]
[1776875955859,81.99,79014.06,143.7,-0.00086,0.0,0.09738]
[1776875960896,81.99,79004.02,143.7,-0.00088,0.0,0.09851]
[1776875962910,81.99,78993.87,143.7,-0.00089,0.0,0.09965]
[1776875967945,81.99,78997.83,143.7,-0.00088,0.0,0.0992]
[1776875972980,81.99,78999.1,143.7,-0.00088,0.0,0.09849]
[1776875978031,81.99,78987.58,143.7,-0.00089,0.0,0.09979]
[1776875980055,81.99,78978.31,143.7,-0.0009,0.0,0.10085]
[1776875985091,81.99,78985.57,143.7,-0.00089,0.0,0.10002]
[1776875990126,81.99,78998.27,143.7,-0.00088,0.0,0.09858]
[1776875995161,81.99,78992.18,143.7,-0.00088,0.0,0.09927]
[1776876000196,81.99,78991.97,143.7,-0.00088,0.0,0.09929]
[1776876005231,81.99,78993.14,143.7,-0.00088,0.0,0.09916]
[1776876007245,81.99,78981.39,143.7,-0.0009,0.0,0.1005]
[1776876011273,81.99,78971.91,143.7,-0.00091,0.0,0.10159]
[1776876016311,81.99,78966.28,143.7,-0.00091,0.0,0.10224]
[1776876021346,81.99,78956.42,143.7,-0.00092,0.0,0.1034]
[1776876022191,81.99,78956.42,143.7,-0.00092,0.0,0.1034]
[1776876023360,81.99,78935.64,143.7,-0.00095,0.0,0.10587]
[1776876028395,81.99,78932.88,143.7,-0.00095,0.0,0.1062]
[1776876030113,81.99,78931.59,143.7,-0.00095,0.0,0.10635]
[1776876035444,81.99,78915.86,143.7,-0.00097,0.0,0.10765]
[1776876039471,81.99,78928.68,143.7,-0.00095,0.0,0.1061]
[1776876044508,81.99,78935.14,143.7,-0.00094,0.0,0.10532]
[1776876046522,81.99,78925.64,143.7,-0.00095,0.0,0.10646]
[1776876049547,81.99,78934.81,143.7,-0.00094,0.0,0.10536]
[1776876052569,81.99,78944.06,143.7,-0.00093,0.0,0.10426]
[1776876057604,81.99,78939.43,143.7,-0.00094,0.0,0.10481]
[1776876062639,81.99,78932.89,143.7,-0.00095,0.0,0.10559]
[1776876067674,81.99,78945.72,143.7,-0.00093,0.0,0.10406]
[1776876070695,81.99,78955.69,143.7,-0.00092,0.0,0.10289]
[1776876074723,81.99,78943.62,143.7,-0.00093,0.0,0.10431]
[1776876078750,81.99,78933.21,143.7,-0.00095,0.0,0.10555]
[1776876083786,81.99,78935.83,143.7,-0.00094,0.0,0.10524]
[1776876088821,81.99,78937.91,143.7,-0.00094,0.0,0.10499]
[1776876091842,81.99,78945.82,143.7,-0.00093,0.0,0.10345]
[1776876096877,81.99,78943.17,143.7,-0.00093,0.0,0.10377]
[1776876101912,81.99,78935.3,143.7,-0.00094,0.0,0.1047]
[1776876106947,81.99,78929.8,143.7,-0.00094,0.0,0.10535]
[1776876111982,81.99,78929.83,143.7,-0.00094,0.0,0.10535]
[1776876117018,81.99,78931.23,143.7,-0.00094,0.0,0.10518]
[1776876122053,81.99,78941.58,143.7,-0.00093,0.0,0.10395]
[1776876127088,81.99,78936.96,143.7,-0.00094,0.0,0.1045]
[1776876131116,81.99,78925.73,143.7,-0.00095,0.0,0.10584]
[1776876136151,81.99,78922.1,143.7,-0.00095,0.0,0.10628]
[1776876141186,81.99,78913.56,143.7,-0.00096,0.0,0.10732]
[1776876145214,81.99,78929.65,143.7,-0.00094,0.0,0.10537]
[1776876150249,81.99,78925.35,143.7,-0.00095,0.0,0.10589]
[1776876153270,81.99,78905.82,143.7,-0.00097,0.0,0.10764]
[1776876158304,81.99,78902.5,143.7,-0.00097,0.0,0.10805]
[1776876163341,81.99,78907.3,143.7,-0.00097,0.0,0.10746]
[1776876165356,81.99,78923.29,143.7,-0.00095,0.0,0.10553]
[1776876170390,81.99,78919.85,143.7,-0.00095,0.0,0.10594]
[1776876175426,81.99,78916.22,143.7,-0.00095,0.0,0.10638]
[1776876176680,81.99,78916.22,143.7,-0.00095,0.0,0.10638]
[1776876176734,81.99,78906.2,143.7,-0.00097,0.0,0.1076]
[1776876177168,81.99,78906.2,143.7,-0.00097,0.0,0.1076]
[1776876177464,81.99,78865.66,143.7,-0.00102,0.0,0.11265]
[1776876177821,81.99,78865.66,143.7,-0.00102,0.0,0.11265]
[1776876177941,81.99,78865.66,143.7,-0.00102,0.0,0.11265]
[1776876178464,81.99,78841.35,143.7,-0.00105,0.0,0.11578]
[1776876179461,81.99,78850.71,143.7,-0.00104,0.0,0.11457]
[1776876180491,81.99,78869.98,143.7,-0.00101,0.0,0.1121]
[1776876183496,81.99,78856.25,143.7,-0.00103,0.0,0.11385]
[1776876184502,81.99,78839.35,143.7,-0.00105,0.0,0.11604]
[1776876186517,81.99,78857.91,143.7,-0.00103,0.0,0.11364]
[1776876191699,81.99,78866.64,143.7,-0.00102,0.0,0.11253]
[1776876194573,81.99,78856.0,143.7,-0.00103,0.0,0.11389]
[1776876195580,81.99,78844.14,143.7,-0.00104,0.0,0.11542]
[1776876196586,81.99,78835.05,143.7,-0.00106,0.0,0.11661]
[1776876201622,81.99,78833.95,143.7,-0.00106,0.0,0.11675]
[1776876206658,81.99,78831.21,143.7,-0.00106,0.0,0.11711]
[1776876209679,81.99,78844.08,143.7,-0.00104,0.0,0.11543]
[1776876211693,81.99,78849.28,143.7,-0.00103,0.0,0.1141]
[1776876216728,81.99,78847.74,143.7,-0.00103,0.0,0.1143]
[1776876218742,81.99,78819.17,143.7,-0.00107,0.0,0.11804]
[1776876222770,81.99,78809.29,143.7,-0.00108,0.0,0.11936]
[1776876227805,81.99,78808.63,143.7,-0.00109,0.0,0.11945]
[1776876231833,81.99,78825.58,143.7,-0.00106,0.0,0.11719]
[1776876234854,81.99,78816.44,143.7,-0.00108,0.0,0.11841]
[1776876238890,81.99,78806.47,143.7,-0.00109,0.0,0.11974]
[1776876243925,81.99,78812.25,143.7,-0.00108,0.0,0.11897]
[1776876244932,81.99,78822.11,143.7,-0.00107,0.0,0.11765]
[1776876249967,81.99,78816.25,143.7,-0.00108,0.0,0.11843]
[1776876252988,81.99,78805.33,143.7,-0.00109,0.0,0.11989]
[1776876258251,81.99,78803.43,143.7,-0.00109,0.0,0.12015]
[1776876259064,81.99,78817.86,143.7,-0.00107,0.0,0.11822]
[1776876260051,81.99,78834.73,143.7,-0.00105,0.0,0.11599]
[1776876265087,81.99,78827.78,143.7,-0.00106,0.0,0.1169]
[1776876269115,81.99,78817.24,143.7,-0.00107,0.0,0.1183]
[1776876274152,81.99,78820.99,143.7,-0.00106,0.0,0.11714]
[1776876279320,81.99,78823.93,143.7,-0.00106,0.0,0.11675]
[1776876282208,81.99,78838.19,143.7,-0.00104,0.0,0.11489]
[1776876285229,81.99,78847.54,143.7,-0.00103,0.0,0.11368]
[1776876290265,81.99,78850.51,143.7,-0.00102,0.0,0.1133]
[1776876295299,81.99,78848.66,143.7,-0.00103,0.0,0.11354]
[1776876300335,81.99,78838.67,143.7,-0.00104,0.0,0.11483]
[1776876303372,81.99,78827.49,143.7,-0.00105,0.0,0.11628]
[1776876304366,81.99,78815.78,143.7,-0.00107,0.0,0.11783]
[1776876309401,81.99,78806.79,143.7,-0.00108,0.0,0.11903]
[1776876311610,81.99,78794.23,143.7,-0.0011,0.0,0.12072]
[1776876314440,81.99,78775.56,143.7,-0.00112,0.0,0.12328]
[1776876319475,81.99,78777.08,143.7,-0.00112,0.0,0.12307]
[1776876324510,81.99,78784.34,143.7,-0.00111,0.0,0.12207]
[1776876328538,81.99,78797.26,143.7,-0.00109,0.0,0.12031]
[1776876333573,81.99,78788.0,143.7,-0.0011,0.0,0.12089]
[1776876338608,81.99,78781.87,143.7,-0.00111,0.0,0.12172]
[1776876343645,81.99,78768.61,143.7,-0.00113,0.0,0.12355]
[1776876348680,81.99,78775.28,143.7,-0.00112,0.0,0.12263]
[1776876353716,81.99,78768.79,143.7,-0.00113,0.0,0.12352]
[1776876358752,81.99,78773.55,143.7,-0.00112,0.0,0.12286]
[1776876363787,81.99,78767.32,143.7,-0.00113,0.0,0.12373]
[1776876368822,81.99,78771.92,143.7,-0.00112,0.0,0.12309]
[1776876373857,81.99,78771.6,143.7,-0.00112,0.0,0.12313]
[1776876378892,81.99,78771.29,143.7,-0.00112,0.0,0.12318]
[1776876383928,81.99,78771.04,143.7,-0.00112,0.0,0.12321]
[1776876386948,81.99,78780.5,143.7,-0.00111,0.0,0.12191]
[1776876387954,81.99,78791.1,143.7,-0.0011,0.0,0.12047]
[1776876392992,81.99,78793.02,143.7,-0.00109,0.0,0.11953]
[1776876398027,81.99,78797.47,143.7,-0.00108,0.0,0.11893]
[1776876403063,81.99,78798.41,143.7,-0.00108,0.0,0.11881]
[1776876407091,81.99,78787.31,143.7,-0.0011,0.0,0.1203]
[1776876412126,81.99,78792.25,143.7,-0.00109,0.0,0.11964]
[1776876417164,81.99,78800.6,143.7,-0.00108,0.0,0.11852]
[1776876422198,81.99,78800.24,143.7,-0.00108,0.0,0.11856]
[1776876427560,81.99,78798.93,143.7,-0.00108,0.0,0.11874]
[1776876430256,81.99,78812.03,143.7,-0.00106,0.0,0.117]
[1776876433278,81.99,78824.5,143.7,-0.00105,0.0,0.11536]
[1776876438313,81.99,78830.09,143.7,-0.00104,0.0,0.11464]
[1776876443353,81.99,78832.17,143.7,-0.00104,0.0,0.11437]
[1776876446375,81.99,78821.22,143.7,-0.00105,0.0,0.11579]
[1776876451411,81.99,78830.39,143.7,-0.00103,0.0,0.11395]
[1776876456446,81.99,78831.99,143.7,-0.00103,0.0,0.11374]
[1776876461481,81.99,78831.26,143.7,-0.00103,0.0,0.11384]
[1776876466516,81.99,78832.67,143.7,-0.00103,0.0,0.11365]
[1776876471551,81.99,78834.44,143.7,-0.00103,0.0,0.11343]
[1776876476586,81.99,78835.17,143.7,-0.00103,0.0,0.11333]
[1776876481621,81.99,78834.51,143.7,-0.00103,0.0,0.11342]
[1776876485649,81.99,78845.42,143.7,-0.00101,0.0,0.11202]
[1776876490684,81.99,78844.11,143.7,-0.00102,0.0,0.11219]
[1776876495718,81.99,78848.21,143.7,-0.00101,0.0,0.11167]
[1776876500724,81.99,78840.86,143.7,-0.00102,0.0,0.11261]
[1776876501039,81.99,78831.48,143.7,-0.00103,0.0,0.11381]
[1776876501761,81.99,78821.59,143.7,-0.00104,0.0,0.11509]
[1776876502768,81.99,78808.31,143.7,-0.00106,0.0,0.11683]
[1776876504782,81.99,78799.3,143.7,-0.00107,0.0,0.11802]
[1776876509818,81.99,78795.17,143.7,-0.00108,0.0,0.11857]
[1776876514851,81.99,78789.03,143.7,-0.00108,0.0,0.11872]
[1776876519887,81.99,78784.16,143.7,-0.00109,0.0,0.11938]
[1776876524922,81.99,78781.52,143.7,-0.00109,0.0,0.11973]
[1776876526936,81.99,78790.79,143.7,-0.00108,0.0,0.11849]
[1776876531971,81.99,78786.65,143.7,-0.00109,0.0,0.11904]
[1776876534992,81.99,78798.47,143.7,-0.00107,0.0,0.11746]
[1776876540034,81.99,78791.08,143.7,-0.00108,0.0,0.11845]
[1776876545069,81.99,78789.81,143.7,-0.00108,0.0,0.11862]
[1776876549097,81.99,78778.73,143.7,-0.0011,0.0,0.12011]
[1776876554132,81.99,78775.7,143.7,-0.0011,0.0,0.12052]
[1776876559167,81.99,78775.93,143.7,-0.0011,0.0,0.12049]
[1776876564209,81.99,78789.81,143.7,-0.00108,0.0,0.11862]
[1776876565214,81.99,78804.06,143.7,-0.00106,0.0,0.11673]
[1776876570720,81.99,78810.02,143.7,-0.00105,0.0,0.11594]
[1776876570737,81.99,78821.97,143.7,-0.00104,0.0,0.11439]
[1776876573283,81.99,78827.03,143.7,-0.00103,0.0,0.11309]
[1776876574280,81.99,78843.51,143.7,-0.00101,0.0,0.11099]
[1776876575961,81.99,78853.55,143.7,-0.00099,0.0,0.10973]
[1776876581329,81.99,78857.85,143.7,-0.00099,0.0,0.1092]
[1776876586365,81.99,78858.34,143.7,-0.00099,0.0,0.10914]
[1776876590393,81.99,78867.63,143.7,-0.00098,0.0,0.10799]
[1776876595428,81.99,78866.86,143.7,-0.00098,0.0,0.10808]
[1776876600463,81.99,78864.7,143.7,-0.00098,0.0,0.10835]
[1776876602477,81.99,78853.93,143.7,-0.00099,0.0,0.10968]
[1776876607512,81.99,78842.51,143.7,-0.00101,0.0,0.11112]
[1776876612547,81.99,78842.43,143.7,-0.00101,0.0,0.11113]
[1776876617582,81.99,78840.44,143.7,-0.00101,0.0,0.11138]
[1776876619599,81.99,78851.98,143.7,-0.00099,0.0,0.10993]
[1776876624634,81.99,78852.64,143.7,-0.00099,0.0,0.10984]
[1776876629671,81.99,78859.09,143.7,-0.00099,0.0,0.10904]
[1776876634705,81.99,78855.78,143.7,-0.00098,0.0,0.10883]
[1776876639739,81.99,78847.46,143.7,-0.00099,0.0,0.10986]
[1776876642760,81.99,78834.66,143.7,-0.00101,0.0,0.11147]
[1776876647107,81.99,78835.31,143.7,-0.00101,0.0,0.11139]
[1776876647128,81.99,78835.31,143.7,-0.00101,0.0,0.11139]
[1776876652845,81.99,78840.8,143.7,-0.001,0.0,0.1107]
[1776876654711,81.99,78840.81,143.7,-0.001,0.0,0.11069]
[1776876659894,81.99,78843.03,143.7,-0.001,0.0,0.11042]
[1776876664929,81.99,78843.45,143.7,-0.001,0.0,0.11036]
[1776876666484,81.99,78843.99,143.7,-0.001,0.0,0.11029]
[1776876668290,81.99,78848.95,143.7,-0.00099,0.0,0.10967]
[1776876672985,81.99,78862.44,143.7,-0.00098,0.0,0.108]
[1776876678020,81.99,78855.89,143.7,-0.00098,0.0,0.10881]
[1776876681041,81.99,78872.19,143.7,-0.00096,0.0,0.10681]
[1776876686076,81.99,78870.8,143.7,-0.00097,0.0,0.10698]
[1776876688090,81.99,78858.35,143.7,-0.00098,0.0,0.10851]
[1776876693125,81.99,78858.33,143.7,-0.00098,0.0,0.10789]
[1776876695139,81.99,78842.16,143.7,-0.001,0.0,0.10989]
[1776876700174,81.99,78842.46,143.7,-0.001,0.0,0.10985]
[1776876705209,81.99,78836.59,143.7,-0.001,0.0,0.11059]
[1776876710244,81.99,78835.4,143.7,-0.001,0.0,0.11074]
[1776876715279,81.99,78831.85,143.7,-0.00101,0.0,0.11119]
[1776876720313,81.99,78835.74,143.7,-0.001,0.0,0.1107]
[1776876722330,81.99,78846.25,143.7,-0.00099,0.0,0.10938]
[1776876727364,81.99,78847.53,143.7,-0.00099,0.0,0.10922]
[1776876732400,81.99,78842.97,143.7,-0.00099,0.0,0.10979]
[1776876737434,81.99,78835.38,143.7,-0.001,0.0,0.11074]
[1776876740456,81.99,78817.15,143.7,-0.00103,0.0,0.11306]
[1776876745491,81.99,78816.36,143.7,-0.00103,0.0,0.11316]
[1776876749540,81.99,78815.64,143.7,-0.00103,0.0,0.11325]
[1776876755576,81.99,78806.43,143.7,-0.00104,0.0,0.11379]
[1776876756583,81.99,78786.16,143.7,-0.00106,0.0,0.11643]
[1776876757590,81.99,78773.17,143.7,-0.00108,0.0,0.11816]
[1776876759604,81.99,78785.65,143.7,-0.00106,0.0,0.1165]
[1776876764391,81.99,78775.05,143.7,-0.00108,0.0,0.11791]
[1776876767457,81.99,78776.31,143.7,-0.00107,0.0,0.11774]
[1776876771688,81.99,78788.13,143.7,-0.00106,0.0,0.11618]
[1776876776765,81.99,78782.98,143.7,-0.00107,0.0,0.11685]
[1776876782977,81.99,78774.66,143.7,-0.00108,0.0,0.11796]
[1776876789147,81.99,78778.87,143.7,-0.00107,0.0,0.1174]
[1776876794851,81.99,78770.13,143.7,-0.00108,0.0,0.11857]
[1776876799886,81.99,78770.52,143.7,-0.00108,0.0,0.11851]
[1776876804921,81.99,78769.65,143.7,-0.00108,0.0,0.11863]
[1776876809956,81.99,78776.8,143.7,-0.00107,0.0,0.11767]
[1776876813983,81.99,78784.78,143.7,-0.00106,0.0,0.11595]
[1776876819018,81.99,78788.22,143.7,-0.00105,0.0,0.1155]
[1776876824054,81.99,78786.63,143.7,-0.00106,0.0,0.11571]
[1776876829089,81.99,78772.95,143.7,-0.00107,0.0,0.11752]
[1776876834124,81.99,78775.04,143.7,-0.00107,0.0,0.11724]
[1776876839159,81.99,78784.18,143.7,-0.00106,0.0,0.11603]
[1776876842180,81.99,78793.88,143.7,-0.00105,0.0,0.11476]
[1776876847214,81.99,78784.54,143.7,-0.00106,0.0,0.11599]
[1776876852250,81.99,78780.55,143.7,-0.00106,0.0,0.11651]
[1776876857285,81.99,78776.39,143.7,-0.00107,0.0,0.11706]
[1776876862320,81.99,78774.16,143.7,-0.00107,0.0,0.11736]
[1776876867354,81.99,78772.23,143.7,-0.00107,0.0,0.11761]
[1776876872390,81.99,78768.6,143.7,-0.00107,0.0,0.11743]
[1776876876418,81.99,78758.15,143.7,-0.00109,0.0,0.11882]
[1776876880446,81.99,78740.49,143.7,-0.00111,0.0,0.12122]
[1776876885480,81.99,78738.29,143.7,-0.00111,0.0,0.12152]
[1776876890516,81.99,78738.32,143.7,-0.00111,0.0,0.12152]
[1776876895551,81.99,78732.68,143.7,-0.00112,0.0,0.12229]
[1776876900586,81.99,78732.57,143.7,-0.00112,0.0,0.12231]
[1776876905206,81.99,78732.54,143.7,-0.00112,0.0,0.12231]
[1776876906238,81.99,78727.93,143.7,-0.00113,0.0,0.12295]
[1776876906292,81.99,78707.6,143.7,-0.00116,0.0,0.1258]
[1776876906816,81.99,78695.72,143.7,-0.00118,0.0,0.12749]
[1776876911664,81.99,78706.61,143.7,-0.00116,0.0,0.12594]
[1776876915434,81.99,78692.25,143.7,-0.00118,0.0,0.12799]
[1776876916281,81.99,78674.06,143.7,-0.00121,0.0,0.13063]
[1776876916713,81.99,78686.28,143.7,-0.00119,0.0,0.12885]
[1776876921748,81.99,78687.56,143.7,-0.00119,0.0,0.12866]
[1776876926783,81.99,78696.48,143.7,-0.00117,0.0,0.12738]
[1776876927789,81.99,78707.82,143.7,-0.00116,0.0,0.12577]
[1776876929805,81.99,78717.79,143.7,-0.00114,0.0,0.12436]
[1776876934840,81.99,78708.35,143.7,-0.00115,0.0,0.12499]
[1776876939875,81.99,78703.69,143.7,-0.00116,0.0,0.12564]
[1776876944910,81.99,78706.13,143.7,-0.00115,0.0,0.1253]
[1776876949946,81.99,78699.9,143.7,-0.00116,0.0,0.12618]
[1776876953977,81.99,78709.04,143.7,-0.00115,0.0,0.12489]
[1776876959287,81.99,78713.45,143.7,-0.00114,0.0,0.12427]
[1776876963042,81.99,78723.54,143.7,-0.00113,0.0,0.12286]
[1776876964048,81.99,78732.8,143.7,-0.00112,0.0,0.12159]
[1776876968077,81.99,78742.15,143.7,-0.0011,0.0,0.12031]
[1776876973112,81.99,78742.32,143.7,-0.0011,0.0,0.12029]
[1776876978147,81.99,78743.93,143.7,-0.0011,0.0,0.12007]
[1776876983196,81.99,78760.68,143.7,-0.00108,0.0,0.11781]
[1776876986217,81.99,78774.91,143.7,-0.00106,0.0,0.11593]
[1776876991251,81.99,78777.96,143.7,-0.00105,0.0,0.11487]
[1776876996287,81.99,78781.93,143.7,-0.00104,0.0,0.11435]
[1776876999308,81.99,78792.25,143.7,-0.00103,0.0,0.11301]
[1776877004343,81.99,78796.34,143.7,-0.00102,0.0,0.11249]
[1776877009380,81.99,78785.07,143.7,-0.00104,0.0,0.11394]
[1776877012400,81.99,78775.02,143.7,-0.00105,0.0,0.11525]
[1776877017436,81.99,78776.08,143.7,-0.00105,0.0,0.11511]
[1776877022471,81.99,78780.96,143.7,-0.00104,0.0,0.11448]
[1776877027506,81.99,78775.71,143.7,-0.00105,0.0,0.11516]
[1776877032541,81.99,78772.01,143.7,-0.00106,0.0,0.11565]
[1776877036569,81.99,78781.25,143.7,-0.00104,0.0,0.11444]
[1776877041604,81.99,78786.64,143.7,-0.00104,0.0,0.11374]
[1776877046638,81.99,78787.27,143.7,-0.00104,0.0,0.11366]
[1776877051674,81.99,78786.31,143.7,-0.00103,0.0,0.11313]
[1776877056710,81.99,78773.83,143.7,-0.00105,0.0,0.11475]
[1776877061745,81.99,78769.91,143.7,-0.00105,0.0,0.11526]
[1776877066780,81.99,78771.92,143.7,-0.00105,0.0,0.115]
[1776877072822,81.99,78769.23,143.7,-0.00105,0.0,0.11535]
[1776877077857,81.99,78769.16,143.7,-0.00105,0.0,0.11536]
[1776877082893,81.99,78762.17,143.7,-0.00106,0.0,0.11628]
[1776877084906,81.99,78752.88,143.7,-0.00108,0.0,0.11751]
[1776877089941,81.99,78748.69,143.7,-0.00108,0.0,0.11807]
[1776877090948,81.99,78738.05,143.7,-0.0011,0.0,0.1195]
[1776877095983,81.99,78738.48,143.7,-0.0011,0.0,0.11944]
[1776877101029,81.99,78734.55,143.7,-0.0011,0.0,0.11998]
[1776877106063,81.99,78736.74,143.7,-0.0011,0.0,0.11968]
[1776877110092,81.99,78749.16,143.7,-0.00108,0.0,0.11801]
[1776877115127,81.99,78732.56,143.7,-0.0011,0.0,0.11956]
[1776877120163,81.99,78730.93,143.7,-0.0011,0.0,0.11978]
[1776877125197,81.99,78732.75,143.7,-0.0011,0.0,0.11954]
[1776877130232,81.99,78732.2,143.7,-0.0011,0.0,0.11961]
[1776877135267,81.99,78739.32,143.7,-0.00109,0.0,0.11865]
[1776877140302,81.99,78740.22,143.7,-0.00109,0.0,0.11853]
[1776877144330,81.99,78758.9,143.7,-0.00106,0.0,0.11604]
[1776877145337,81.99,78768.9,143.7,-0.00105,0.0,0.11473]
[1776877149364,81.99,78778.43,143.7,-0.00104,0.0,0.11349]
[1776877154400,81.99,78780.14,143.7,-0.00103,0.0,0.11327]
[1776877159435,81.99,78778.44,143.7,-0.00104,0.0,0.11349]
[1776877164469,81.99,78778.11,143.7,-0.00104,0.0,0.11353]
[1776877169505,81.99,78776.18,143.7,-0.00104,0.0,0.11378]
[1776877174540,81.99,78775.58,143.7,-0.00103,0.0,0.11321]
[1776877179576,81.99,78768.56,143.7,-0.00104,0.0,0.11412]
[1776877186624,81.99,78768.7,143.7,-0.00104,0.0,0.1141]
[1776877191659,81.99,78768.47,143.7,-0.00104,0.0,0.11413]
[1776877196695,81.99,78768.3,143.7,-0.00104,0.0,0.11415]
[1776877201730,81.99,78771.57,143.7,-0.00104,0.0,0.11373]
[1776877206765,81.99,78770.49,143.7,-0.00104,0.0,0.11387]
[1776877211800,81.99,78786.75,143.7,-0.00102,0.0,0.11177]
[1776877212807,81.99,78796.16,143.7,-0.00101,0.0,0.11058]
[1776877217841,81.99,78794.87,143.7,-0.00101,0.0,0.11074]
[1776877221874,81.99,78812.75,143.7,-0.00099,0.0,0.1085]
[1776877223888,81.99,78822.21,143.7,-0.00098,0.0,0.10733]
[1776877228923,81.99,78824.09,143.7,-0.00097,0.0,0.1071]
[1776877234124,81.99,78802.51,143.7,-0.00099,0.0,0.10914]
[1776877234966,81.99,78775.69,143.7,-0.00103,0.0,0.11254]
[1776877240090,81.99,78777.91,143.7,-0.00103,0.0,0.11226]
[1776877246044,81.99,78794.21,143.7,-0.001,0.0,0.11019]
[1776877248058,81.99,78805.55,143.7,-0.00099,0.0,0.10877]
[1776877251925,81.99,78814.85,143.7,-0.00098,0.0,0.10761]
[1776877257121,81.99,78814.0,143.7,-0.00098,0.0,0.10772]
[1776877262164,81.99,78819.13,143.7,-0.00097,0.0,0.10709]
[1776877263163,81.99,78838.36,143.7,-0.00095,0.0,0.10475]
[1776877266184,81.99,78847.48,143.7,-0.00094,0.0,0.10366]
[1776877271219,81.99,78847.56,143.7,-0.00094,0.0,0.10365]
[1776877276254,81.99,78835.02,143.7,-0.00095,0.0,0.10515]
[1776877281289,81.99,78835.63,143.7,-0.00095,0.0,0.10508]
[1776877286117,81.99,78844.31,143.7,-0.00094,0.0,0.10403]
[1776877287043,81.99,78846.45,143.7,-0.00094,0.0,0.10378]
[1776877287067,81.99,78863.87,143.7,-0.00092,0.0,0.10172]
[1776877289422,81.99,78860.53,143.7,-0.00092,0.0,0.10211]
[1776877289503,81.99,78879.0,143.7,-0.0009,0.0,0.09996]
[1776877290302,81.99,78879.0,143.7,-0.0009,0.0,0.09996]
[1776877290363,81.99,78910.25,143.7,-0.00087,0.0,0.09641]
[1776877292379,81.99,78888.24,143.7,-0.00089,0.0,0.09831]
[1776877297427,81.99,78907.63,143.7,-0.00087,0.0,0.09613]
[1776877302519,81.99,78909.24,143.7,-0.00086,0.0,0.09595]
[1776877308500,81.99,78921.45,143.7,-0.00085,0.0,0.0946]
[1776877313831,81.99,78920.28,143.7,-0.00085,0.0,0.09473]
[1776877315550,81.99,78933.71,143.7,-0.00084,0.0,0.09326]
[1776877318571,81.99,78923.35,143.7,-0.00085,0.0,0.09439]
[1776877323606,81.99,78930.21,143.7,-0.00084,0.0,0.09364]
[1776877328641,81.99,78933.03,143.7,-0.00084,0.0,0.09334]
[1776877333679,81.99,78924.08,143.7,-0.00085,0.0,0.09431]
[1776877338714,81.99,78912.34,143.7,-0.00086,0.0,0.09561]
[1776877341735,81.99,78902.35,143.7,-0.00087,0.0,0.09672]
[1776877346771,81.99,78890.29,143.7,-0.00088,0.0,0.09808]
[1776877349791,81.99,78875.38,143.7,-0.0009,0.0,0.09979]
[1776877354830,81.99,78876.92,143.7,-0.00089,0.0,0.09902]
[1776877357851,81.99,78887.8,143.7,-0.00088,0.0,0.09778]
[1776877362886,81.99,78883.43,143.7,-0.00089,0.0,0.09828]
[1776877367922,81.99,78877.07,143.7,-0.00089,0.0,0.099]
[1776877372957,81.99,78877.05,143.7,-0.00089,0.0,0.099]
[1776877375978,81.99,78867.83,143.7,-0.0009,0.0,0.10007]
[1776877381014,81.99,78859.31,143.7,-0.00091,0.0,0.10105]
[1776877386049,81.99,78854.75,143.7,-0.00092,0.0,0.10159]
[1776877391084,81.99,78855.3,143.7,-0.00092,0.0,0.10152]
[1776877396119,81.99,78860.55,143.7,-0.00091,0.0,0.10091]
[1776877400147,81.99,78871.8,143.7,-0.0009,0.0,0.09961]
[1776877405182,81.99,78882.75,143.7,-0.00089,0.0,0.09835]
[1776877410217,81.99,78875.93,143.7,-0.0009,0.0,0.09913]
[1776877414245,81.99,78881.11,143.7,-0.00088,0.0,0.09796]
[1776877415252,81.99,78894.18,143.7,-0.00087,0.0,0.09648]
[1776877417266,81.99,78910.3,143.7,-0.00085,0.0,0.09469]
[1776877419280,81.99,78923.88,143.7,-0.00084,0.0,0.09321]
[1776877424981,81.99,78922.67,143.7,-0.00084,0.0,0.09334]
[1776877430357,81.99,78925.49,143.7,-0.00084,0.0,0.09304]
[1776877435392,81.99,78919.46,143.7,-0.00084,0.0,0.09369]
[1776877440427,81.99,78917.85,143.7,-0.00084,0.0,0.09387]
[1776877443448,81.99,78907.71,143.7,-0.00085,0.0,0.09498]
[1776877447476,81.99,78917.02,143.7,-0.00084,0.0,0.09396]
[1776877452821,81.99,78918.28,143.7,-0.00084,0.0,0.09382]
[1776877453744,81.99,78917.35,143.7,-0.00084,0.0,0.09392]
[1776877459561,81.99,78919.95,143.7,-0.00084,0.0,0.09364]
[1776877464596,81.99,78922.25,143.7,-0.00084,0.0,0.09339]
[1776877469631,81.99,78934.36,143.7,-0.00083,0.0,0.09208]
[1776877472652,81.99,78938.16,143.7,-0.00082,0.0,0.09112]
[1776877477687,81.99,78938.19,143.7,-0.00082,0.0,0.09112]
[1776877482722,81.99,78937.38,143.7,-0.00082,0.0,0.09121]
[1776877487757,81.99,78924.54,143.7,-0.00083,0.0,0.09258]
[1776877492792,81.99,78917.91,143.7,-0.00084,0.0,0.0933]
[1776877494806,81.99,78906.81,143.7,-0.00085,0.0,0.09451]
[1776877499840,81.99,78910.29,143.7,-0.00085,0.0,0.09413]
[1776877502862,81.99,78919.36,143.7,-0.00084,0.0,0.09314]
[1776877507897,81.99,78910.27,143.7,-0.00085,0.0,0.09413]
[1776877512936,81.99,78905.96,143.7,-0.00085,0.0,0.0946]
[1776877517971,81.99,78904.07,143.7,-0.00085,0.0,0.09481]
[1776877523005,81.99,78904.81,143.7,-0.00085,0.0,0.09473]
[1776877528041,81.99,78901.84,143.7,-0.00086,0.0,0.09506]
[1776877533076,81.99,78894.53,143.7,-0.00086,0.0,0.0953]
[1776877538111,81.99,78901.71,143.7,-0.00085,0.0,0.0945]
[1776877543146,81.99,78906.5,143.7,-0.00085,0.0,0.09398]
[1776877548181,81.99,78915.17,143.7,-0.00084,0.0,0.09304]
[1776877551204,81.99,78935.32,143.7,-0.00082,0.0,0.09087]
[1776877556237,81.99,78934.57,143.7,-0.00082,0.0,0.09095]
[1776877560265,81.99,78923.5,143.7,-0.00083,0.0,0.09214]
[1776877565300,81.99,78918.6,143.7,-0.00083,0.0,0.09266]
[1776877567313,81.99,78927.55,143.7,-0.00082,0.0,0.0917]
[1776877572348,81.99,78925.11,143.7,-0.00083,0.0,0.09196]
[1776877577391,81.99,78935.53,143.7,-0.00082,0.0,0.09085]
[1776877582426,81.99,78935.75,143.7,-0.00082,0.0,0.09083]
[1776877585447,81.99,78926.45,143.7,-0.00082,0.0,0.09182]
[1776877590482,81.99,78926.21,143.7,-0.00083,0.0,0.09185]
[1776877595517,81.99,78928.07,143.7,-0.00082,0.0,0.09109]
[1776877600552,81.99,78929.07,143.7,-0.00082,0.0,0.09099]
[1776877605587,81.99,78922.86,143.7,-0.00082,0.0,0.09165]
[1776877606594,81.99,78909.82,143.7,-0.00084,0.0,0.09305]
[1776877607601,81.99,78899.42,143.7,-0.00085,0.0,0.09419]
[1776877612636,81.99,78888.65,143.7,-0.00086,0.0,0.09538]
[1776877617671,81.99,78887.96,143.7,-0.00086,0.0,0.09545]
[1776877622706,81.99,78883.0,143.7,-0.00087,0.0,0.09601]
[1776877624722,81.99,78870.53,143.7,-0.00088,0.0,0.09741]
[1776877626737,81.99,78860.61,143.7,-0.00089,0.0,0.09853]
[1776877631772,81.99,78853.67,143.7,-0.0009,0.0,0.09933]
[1776877636807,81.99,78854.53,143.7,-0.0009,0.0,0.09923]
[1776877639827,81.99,78866.94,143.7,-0.00088,0.0,0.09781]
[1776877641842,81.99,78878.21,143.7,-0.00087,0.0,0.09654]
[1776877646877,81.99,78884.38,143.7,-0.00087,0.0,0.09585]
[1776877651912,81.99,78885.25,143.7,-0.00086,0.0,0.09518]
[1776877656947,81.99,78886.14,143.7,-0.00086,0.0,0.09508]
[1776877661984,81.99,78891.17,143.7,-0.00085,0.0,0.09453]
[1776877667018,81.99,78891.87,143.7,-0.00085,0.0,0.09445]
[1776877671422,81.99,78873.49,143.7,-0.00087,0.0,0.09649]
[1776877677090,81.99,78872.14,143.7,-0.00087,0.0,0.09664]
[1776877682125,81.99,78871.12,143.7,-0.00087,0.0,0.09676]
[1776877685146,81.99,78880.84,143.7,-0.00086,0.0,0.09567]
[1776877690181,81.99,78889.8,143.7,-0.00085,0.0,0.09468]
[1776877695216,81.99,78898.19,143.7,-0.00085,0.0,0.09376]
[1776877697230,81.99,78908.52,143.7,-0.00083,0.0,0.09263]
[1776877700251,81.99,78919.88,143.7,-0.00082,0.0,0.09141]
[1776877705285,81.99,78919.16,143.7,-0.00082,0.0,0.09149]
[1776877710321,81.99,78919.84,143.7,-0.00082,0.0,0.09142]
[1776877715356,81.99,78918.5,143.7,-0.00082,0.0,0.09101]
[1776877720391,81.99,78915.06,143.7,-0.00082,0.0,0.09138]
[1776877725425,81.99,78906.48,143.7,-0.00083,0.0,0.0923]
[1776877730461,81.99,78905.74,143.7,-0.00083,0.0,0.09238]
[1776877732475,81.99,78894.2,143.7,-0.00084,0.0,0.09363]
[1776877734489,81.99,78884.48,143.7,-0.00085,0.0,0.0947]
[1776877739524,81.99,78885.32,143.7,-0.00085,0.0,0.0946]
[1776877740508,81.99,78885.32,143.7,-0.00085,0.0,0.0946]
[1776877743552,81.99,78894.3,143.7,-0.00084,0.0,0.09362]
[1776877744559,81.99,78906.11,143.7,-0.00083,0.0,0.09234]
[1776877749594,81.99,78909.9,143.7,-0.00083,0.0,0.09193]
[1776877754629,81.99,78908.71,143.7,-0.00083,0.0,0.09206]
[1776877759663,81.99,78915.91,143.7,-0.00082,0.0,0.09128]
[1776877764700,81.99,78917.96,143.7,-0.00082,0.0,0.09107]
[1776877768728,81.99,78928.96,143.7,-0.00081,0.0,0.0899]
[1776877773763,81.99,78929.88,143.7,-0.0008,0.0,0.08926]
[1776877776989,81.99,78930.01,143.7,-0.0008,0.0,0.08925]
[1776877777780,81.99,78930.01,143.7,-0.0008,0.0,0.08925]
[1776877780047,81.99,78931.76,143.7,-0.0008,0.0,0.08906]
[1776877785852,81.99,78930.91,143.7,-0.0008,0.0,0.08915]
[1776877790886,81.99,78932.29,143.7,-0.0008,0.0,0.08901]
[1776877795924,81.99,78939.95,143.7,-0.00079,0.0,0.08821]
[1776877800960,81.99,78956.47,143.7,-0.00077,0.0,0.08652]
[1776877805997,81.99,78966.62,143.7,-0.00076,0.0,0.08549]
[1776877811032,81.99,78966.81,143.7,-0.00076,0.0,0.08547]
[1776877812039,81.99,78954.19,143.7,-0.00078,0.0,0.08675]
[1776877815060,81.99,78972.9,143.7,-0.00076,0.0,0.08486]
[1776877819088,81.99,78989.64,143.7,-0.00074,0.0,0.0832]
[1776877824568,81.99,78997.22,143.7,-0.00073,0.0,0.08246]
[1776877826137,81.99,79026.17,143.7,-0.00071,0.0,0.07969]
[1776877827257,81.99,79039.59,143.7,-0.0007,0.0,0.07843]
[1776877831177,81.99,79052.2,143.7,-0.00068,0.0,0.07678]
[1776877833191,81.99,79041.63,143.7,-0.00069,0.0,0.07775]
[1776877838235,81.99,79050.35,143.7,-0.00068,0.0,0.07695]
[1776877843270,81.99,79052.45,143.7,-0.00068,0.0,0.07676]
[1776877848306,81.99,79045.4,143.7,-0.00069,0.0,0.0774]
[1776877853345,81.99,79036.58,143.7,-0.00069,0.0,0.07822]
[1776877858385,81.99,79041.61,143.7,-0.00069,0.0,0.07775]
[1776877863420,81.99,79027.02,143.7,-0.0007,0.0,0.07911]
[1776877867448,81.99,79036.84,143.7,-0.00069,0.0,0.07819]
[1776877870469,81.99,79048.5,143.7,-0.00068,0.0,0.07712]
[1776877874497,81.99,79058.58,143.7,-0.00067,0.0,0.0762]
[1776877879532,81.99,79058.5,143.7,-0.00067,0.0,0.07621]
[1776877884569,81.99,79058.63,143.7,-0.00067,0.0,0.0762]
[1776877889604,81.99,79057.71,143.7,-0.00068,0.0,0.07628]
[1776877894639,81.99,79055.2,143.7,-0.00067,0.0,0.07603]
[1776877899674,81.99,79055.25,143.7,-0.00067,0.0,0.07602]
[1776877904708,81.99,79050.59,143.7,-0.00068,0.0,0.07645]
[1776877909744,81.99,79048.2,143.7,-0.00068,0.0,0.07666]
[1776877915442,81.99,79039.37,143.7,-0.00069,0.0,0.07747]
[1776877916793,81.99,79022.46,143.7,-0.0007,0.0,0.07904]
[1776877921834,81.99,79029.11,143.7,-0.0007,0.0,0.07842]
[1776877926868,81.99,79033.0,143.7,-0.00069,0.0,0.07806]
[1776877931904,81.99,79034.98,143.7,-0.00069,0.0,0.07788]
[1776877936939,81.99,79036.01,143.7,-0.00069,0.0,0.07778]
[1776877940968,81.99,79021.92,143.7,-0.0007,0.0,0.0791]
[1776877946003,81.99,79023.96,143.7,-0.0007,0.0,0.0789]
[1776877951038,81.99,79024.73,143.7,-0.0007,0.0,0.07834]
[1776877956074,81.99,79030.62,143.7,-0.00069,0.0,0.07779]
[1776877960102,81.99,79020.62,143.7,-0.0007,0.0,0.07872]
[1776877964130,81.99,79009.97,143.7,-0.00071,0.0,0.07973]
[1776877969165,81.99,79006.86,143.7,-0.00071,0.0,0.08002]
[1776877974199,81.99,79010.16,143.7,-0.00071,0.0,0.07971]
[1776877979234,81.99,79009.01,143.7,-0.00071,0.0,0.07982]
[1776877984270,81.99,79017.36,143.7,-0.0007,0.0,0.07903]
[1776877989306,81.99,79009.79,143.7,-0.00071,0.0,0.07974]
[1776877994341,81.99,79004.04,143.7,-0.00072,0.0,0.08029]
[1776878000383,81.99,79002.52,143.7,-0.00072,0.0,0.08043]
[1776878005417,81.99,79001.33,143.7,-0.00072,0.0,0.08055]
[1776878006425,81.99,78990.73,143.7,-0.00073,0.0,0.08156]
[1776878011460,81.99,79001.23,143.7,-0.00071,0.0,0.08006]
[1776878016495,81.99,79005.23,143.7,-0.00071,0.0,0.07968]
[1776878021530,81.99,79005.39,143.7,-0.00071,0.0,0.07966]
[1776878027572,81.99,79004.74,143.7,-0.00071,0.0,0.07972]
[1776878032607,81.99,79007.72,143.7,-0.00071,0.0,0.07944]
[1776878037644,81.99,79012.36,143.7,-0.0007,0.0,0.079]
[1776878039658,81.99,79001.69,143.7,-0.00071,0.0,0.08001]
[1776878040665,81.99,78992.49,143.7,-0.00072,0.0,0.08089]
[1776878041672,81.99,78983.32,143.7,-0.00073,0.0,0.08177]
[1776878046709,81.99,78993.05,143.7,-0.00072,0.0,0.08084]
[1776878051744,81.99,78987.62,143.7,-0.00073,0.0,0.08136]
[1776878058793,81.99,78985.86,143.7,-0.00073,0.0,0.08153]
[1776878063828,81.99,78989.33,143.7,-0.00072,0.0,0.08119]
[1776878068864,81.99,78988.15,143.7,-0.00073,0.0,0.08131]
[1776878073901,81.99,78984.52,143.7,-0.00072,0.0,0.08115]
[1776878078937,81.99,78984.33,143.7,-0.00072,0.0,0.08117]
[1776878083972,81.99,78984.96,143.7,-0.00072,0.0,0.08111]
[1776878090014,81.99,78985.92,143.7,-0.00072,0.0,0.08102]
[1776878095049,81.99,78990.23,143.7,-0.00072,0.0,0.0806]
[1776878098070,81.99,79005.34,143.7,-0.00071,0.0,0.07917]
[1776878103105,81.99,79008.51,143.7,-0.0007,0.0,0.07887]
[1776878108140,81.99,79011.72,143.7,-0.0007,0.0,0.07857]
[1776878113177,81.99,79007.28,143.7,-0.0007,0.0,0.07899]
[1776878118212,81.99,79006.0,143.7,-0.0007,0.0,0.07911]
[1776878123247,81.99,79016.83,143.7,-0.00069,0.0,0.07809]
[1776878125260,81.99,79027.0,143.7,-0.00069,0.0,0.07715]
[1776878127275,81.99,79009.98,143.7,-0.0007,0.0,0.07873]
[1776878132310,81.99,79010.95,143.7,-0.0007,0.0,0.07815]
[1776878137345,81.99,79008.68,143.7,-0.0007,0.0,0.07836]
[1776878139359,81.99,78992.44,143.7,-0.00071,0.0,0.07989]
[1776878144394,81.99,78984.95,143.7,-0.00072,0.0,0.0806]
[1776878149429,81.99,78985.82,143.7,-0.00072,0.0,0.08052]
[1776878151443,81.99,78995.74,143.7,-0.00071,0.0,0.07958]
[1776878156478,81.99,78995.26,143.7,-0.00071,0.0,0.07962]
[1776878161513,81.99,78997.07,143.7,-0.00071,0.0,0.07945]
[1776878166547,81.99,79003.19,143.7,-0.0007,0.0,0.07888]
[1776878171583,81.99,78993.92,143.7,-0.00071,0.0,0.07975]
[1776878176618,81.99,78992.77,143.7,-0.00071,0.0,0.07986]
[1776878181653,81.99,78985.21,143.7,-0.00072,0.0,0.08058]
[1776878186687,81.99,78986.91,143.7,-0.00072,0.0,0.08042]
[1776878189709,81.99,78973.84,143.7,-0.00073,0.0,0.08167]
[1776878192730,81.99,78953.69,143.7,-0.00075,0.0,0.08313]
[1776878197765,81.99,78944.9,143.7,-0.00075,0.0,0.084]
[1776878199782,81.99,78931.25,143.7,-0.00077,0.0,0.08537]
[1776878201062,81.99,78908.2,143.7,-0.00079,0.0,0.08772]
[1776878206829,81.99,78907.92,143.7,-0.00079,0.0,0.08775]
[1776878210858,81.99,78918.11,143.7,-0.00078,0.0,0.0867]
[1776878215896,81.99,78914.36,143.7,-0.00078,0.0,0.08708]
[1776878220939,81.99,78905.61,143.7,-0.00079,0.0,0.08799]
[1776878225975,81.99,78894.54,143.7,-0.0008,0.0,0.08914]
[1776878226982,81.99,78880.15,143.7,-0.00082,0.0,0.09066]
[1776878227989,81.99,78868.73,143.7,-0.00083,0.0,0.09189]
[1776878231015,81.99,78859.57,143.7,-0.00084,0.0,0.09288]
[1776878236049,81.99,78850.95,143.7,-0.00085,0.0,0.09382]
[1776878241084,81.99,78847.57,143.7,-0.00085,0.0,0.0942]
[1776878246122,81.99,78845.14,143.7,-0.00086,0.0,0.09447]
[1776878248136,81.99,78832.64,143.7,-0.00087,0.0,0.09586]
[1776878251156,81.99,78839.89,143.7,-0.00086,0.0,0.09447]
[1776878256191,81.99,78844.32,143.7,-0.00085,0.0,0.09398]
[1776878259213,81.99,78856.98,143.7,-0.00084,0.0,0.0926]
[1776878264871,81.99,78859.11,143.7,-0.00084,0.0,0.09237]
[1776878265255,81.99,78869.35,143.7,-0.00083,0.0,0.09126]
[1776878270630,81.99,78873.12,143.7,-0.00082,0.0,0.09086]
[1776878272814,81.99,78863.28,143.7,-0.00083,0.0,0.09192]
[1776878278980,81.99,78854.01,143.7,-0.00084,0.0,0.09292]
[1776878280361,81.99,78843.73,143.7,-0.00085,0.0,0.09405]
[1776878285395,81.99,78838.63,143.7,-0.00086,0.0,0.09461]
[1776878288429,81.99,78825.83,143.7,-0.00087,0.0,0.09604]
[1776878293463,81.99,78817.76,143.7,-0.00088,0.0,0.09695]
[1776878296485,81.99,78808.07,143.7,-0.00089,0.0,0.09805]
[1776878301520,81.99,78810.21,143.7,-0.00089,0.0,0.09781]
[1776878302527,81.99,78821.79,143.7,-0.00088,0.0,0.09649]
[1776878307561,81.99,78825.86,143.7,-0.00087,0.0,0.09604]
[1776878313604,81.99,78825.01,143.7,-0.00087,0.0,0.09555]
[1776878315617,81.99,78814.04,143.7,-0.00088,0.0,0.09678]
[1776878318639,81.99,78826.99,143.7,-0.00087,0.0,0.09533]
[1776878323673,81.99,78837.24,143.7,-0.00086,0.0,0.09419]
[1776878326695,81.99,78828.15,143.7,-0.00087,0.0,0.0952]
[1776878331730,81.99,78829.3,143.7,-0.00086,0.0,0.09507]
[1776878336764,81.99,78827.69,143.7,-0.00087,0.0,0.09525]
[1776878339786,81.99,78814.64,143.7,-0.00088,0.0,0.09672]
[1776878343817,81.99,78802.67,143.7,-0.00089,0.0,0.09808]
[1776878348853,81.99,78810.59,143.7,-0.00089,0.0,0.09718]
[1776878350867,81.99,78795.73,143.7,-0.0009,0.0,0.09888]
[1776878355902,81.99,78792.54,143.7,-0.00091,0.0,0.09925]
[1776878360936,81.99,78800.41,143.7,-0.0009,0.0,0.09834]
[1776878365972,81.99,78804.86,143.7,-0.00089,0.0,0.09783]
[1776878371007,81.99,78812.82,143.7,-0.00088,0.0,0.09634]
[1776878376044,81.99,78822.38,143.7,-0.00087,0.0,0.09526]
[1776878381079,81.99,78826.42,143.7,-0.00086,0.0,0.09481]
[1776878386114,81.99,78830.39,143.7,-0.00086,0.0,0.09437]
[1776878389134,81.99,78840.65,143.7,-0.00085,0.0,0.09324]
[1776878393163,81.99,78851.63,143.7,-0.00084,0.0,0.09205]
[1776878395178,81.99,78862.28,143.7,-0.00082,0.0,0.0909]
[1776878400212,81.99,78860.01,143.7,-0.00083,0.0,0.09115]
[1776878404239,81.99,78846.81,143.7,-0.00084,0.0,0.09257]
[1776878409276,81.99,78852.63,143.7,-0.00083,0.0,0.09194]
[1776878412298,81.99,78835.91,143.7,-0.00085,0.0,0.09376]
[1776878417333,81.99,78831.05,143.7,-0.00086,0.0,0.0943]
[1776878419347,81.99,78843.03,143.7,-0.00084,0.0,0.09298]
[1776878424382,81.99,78835.0,143.7,-0.00085,0.0,0.09386]
[1776878426396,81.99,78824.39,143.7,-0.00086,0.0,0.09504]
[1776878431431,81.99,78828.21,143.7,-0.00086,0.0,0.09404]
[1776878435459,81.99,78817.88,143.7,-0.00087,0.0,0.09519]
[1776878440493,81.99,78819.33,143.7,-0.00087,0.0,0.09503]
[1776878445529,81.99,78825.73,143.7,-0.00086,0.0,0.09431]
[1776878450564,81.99,78826.07,143.7,-0.00086,0.0,0.09428]
[1776878451571,81.99,78835.26,143.7,-0.00085,0.0,0.09326]
[1776878456606,81.99,78836.04,143.7,-0.00085,0.0,0.09318]
[1776878461641,81.99,78840.95,143.7,-0.00084,0.0,0.09264]
[1776878466676,81.99,78838.7,143.7,-0.00084,0.0,0.09289]
[1776878471711,81.99,78842.08,143.7,-0.00084,0.0,0.09252]
[1776878473725,81.99,78852.63,143.7,-0.00083,0.0,0.09138]
[1776878477753,81.99,78862.06,143.7,-0.00082,0.0,0.09037]
[1776878482788,81.99,78861.49,143.7,-0.00082,0.0,0.09043]
[1776878484802,81.99,78851.27,143.7,-0.00083,0.0,0.09153]
[1776878489837,81.99,78853.41,143.7,-0.00083,0.0,0.0913]
[1776878492858,81.99,78858.68,143.7,-0.00082,0.0,0.09017]
[1776878495879,81.99,78867.59,143.7,-0.00081,0.0,0.08923]
[1776878500914,81.99,78862.01,143.7,-0.00081,0.0,0.08982]
[1776878505949,81.99,78862.07,143.7,-0.00081,0.0,0.08981]
[1776878509977,81.99,78872.99,143.7,-0.0008,0.0,0.08866]
[1776878515012,81.99,78874.8,143.7,-0.0008,0.0,0.08847]
[1776878520047,81.99,78880.15,143.7,-0.0008,0.0,0.08792]
[1776878522060,81.99,78858.84,143.7,-0.00082,0.0,0.09016]
[1776878527098,81.99,78858.76,143.7,-0.00082,0.0,0.09017]
[1776878530120,81.99,78843.92,143.7,-0.00083,0.0,0.09176]
[1776878535156,81.99,78847.35,143.7,-0.00083,0.0,0.09139]
[1776878540191,81.99,78847.75,143.7,-0.00083,0.0,0.09134]
[1776878544219,81.99,78860.15,143.7,-0.00082,0.0,0.09002]
[1776878549254,81.99,78859.13,143.7,-0.00082,0.0,0.09013]
[1776878553282,81.99,78863.28,143.7,-0.00081,0.0,0.08913]
[1776878558316,81.99,78864.55,143.7,-0.00081,0.0,0.089]
[1776878563352,81.99,78865.02,143.7,-0.00081,0.0,0.08895]
[1776878565366,81.99,78874.96,143.7,-0.0008,0.0,0.08791]
[1776878569394,81.99,78863.44,143.7,-0.00081,0.0,0.08912]
[1776878574429,81.99,78864.68,143.7,-0.00081,0.0,0.08899]
[1776878579464,81.99,78862.23,143.7,-0.00081,0.0,0.08924]
[1776878584499,81.99,78863.14,143.7,-0.00081,0.0,0.08915]
[1776878589535,81.99,78863.45,143.7,-0.00081,0.0,0.08912]
[1776878594486,81.99,78845.47,143.7,-0.00083,0.0,0.09103]
[1776878600268,81.99,78849.32,143.7,-0.00082,0.0,0.09061]
[1776878606485,81.99,78853.44,143.7,-0.00082,0.0,0.09018]
[1776878609681,81.99,78844.25,143.7,-0.00083,0.0,0.09116]
[1776878613709,81.99,78824.01,143.7,-0.00084,0.0,0.09279]
[1776878618421,81.99,78814.66,143.7,-0.00085,0.0,0.09381]
[1776878624865,81.99,78813.7,143.7,-0.00086,0.0,0.09392]
[1776878627808,81.99,78802.36,143.7,-0.00087,0.0,0.09518]
[1776878632843,81.99,78807.52,143.7,-0.00086,0.0,0.0946]
[1776878637878,81.99,78804.19,143.7,-0.00087,0.0,0.09497]
[1776878641918,81.99,78784.48,143.7,-0.00089,0.0,0.0972]
[1776878642916,81.99,78771.11,143.7,-0.0009,0.0,0.09873]
[1776878647951,81.99,78764.65,143.7,-0.00091,0.0,0.09948]
[1776878652986,81.99,78760.36,143.7,-0.00092,0.0,0.09998]
[1776878658021,81.99,78754.89,143.7,-0.00092,0.0,0.10062]
[1776878662052,81.99,78742.34,143.7,-0.00094,0.0,0.10211]
[1776878666080,81.99,78752.18,143.7,-0.00093,0.0,0.10094]
[1776878671116,81.99,78744.49,143.7,-0.00093,0.0,0.10124]
[1776878676151,81.99,78750.63,143.7,-0.00092,0.0,0.10052]
[1776878681186,81.99,78740.38,143.7,-0.00094,0.0,0.10173]
[1776878686222,81.99,78739.83,143.7,-0.00094,0.0,0.10179]
[1776878688235,81.99,78748.64,143.7,-0.00093,0.0,0.10075]
[1776878693270,81.99,78748.83,143.7,-0.00093,0.0,0.10073]
[1776878698306,81.99,78745.46,143.7,-0.00093,0.0,0.10112]
[1776878703341,81.99,78745.53,143.7,-0.00093,0.0,0.10112]
[1776878708375,81.99,78746.01,143.7,-0.00093,0.0,0.10106]
[1776878713411,81.99,78743.37,143.7,-0.00093,0.0,0.10137]
[1776878714428,81.99,78733.19,143.7,-0.00094,0.0,0.10258]
[1776878719463,81.99,78727.41,143.7,-0.00095,0.0,0.10328]
[1776878724498,81.99,78730.48,143.7,-0.00095,0.0,0.10291]
[1776878729533,81.99,78731.83,143.7,-0.00095,0.0,0.10275]
[1776878731546,81.99,78735.88,143.7,-0.00094,0.0,0.10165]
[1776878736581,81.99,78737.06,143.7,-0.00093,0.0,0.10151]
[1776878737589,81.99,78747.61,143.7,-0.00092,0.0,0.10026]
[1776878740611,81.99,78757.51,143.7,-0.00091,0.0,0.09911]
[1776878743634,81.99,78781.36,143.7,-0.00088,0.0,0.09637]
[1776878745648,81.99,78791.82,143.7,-0.00087,0.0,0.09519]
[1776878746655,81.99,78803.45,143.7,-0.00086,0.0,0.0939]
[1776878748669,81.99,78792.26,143.7,-0.00087,0.0,0.09514]
[1776878753704,81.99,78792.31,143.7,-0.00087,0.0,0.09514]
[1776878758739,81.99,78800.61,143.7,-0.00086,0.0,0.09421]
[1776878760753,81.99,78810.89,143.7,-0.00085,0.0,0.09308]
[1776878762767,81.99,78820.49,143.7,-0.00084,0.0,0.09203]
[1776878768076,81.99,78822.18,143.7,-0.00084,0.0,0.09185]
[1776878773844,81.99,78830.45,143.7,-0.00083,0.0,0.09096]
[1776878778879,81.99,78836.61,143.7,-0.00082,0.0,0.0903]
[1776878783915,81.99,78841.48,143.7,-0.00082,0.0,0.08978]
[1776878788951,81.99,78842.94,143.7,-0.00081,0.0,0.08962]
[1776878793986,81.99,78845.01,143.7,-0.00081,0.0,0.08885]
[1776878799021,81.99,78840.44,143.7,-0.00081,0.0,0.08933]
[1776878804056,81.99,78830.81,143.7,-0.00082,0.0,0.09036]
[1776878809091,81.99,78838.77,143.7,-0.00081,0.0,0.08951]
[1776878814126,81.99,78837.52,143.7,-0.00082,0.0,0.08964]
[1776878816140,81.99,78847.73,143.7,-0.0008,0.0,0.08857]
[1776878821175,81.99,78841.78,143.7,-0.00081,0.0,0.08919]
[1776878826210,81.99,78843.9,143.7,-0.00081,0.0,0.08897]
[1776878830238,81.99,78860.06,143.7,-0.00079,0.0,0.08728]
[1776878833260,81.99,78870.83,143.7,-0.00078,0.0,0.08617]
[1776878838295,81.99,78871.87,143.7,-0.00078,0.0,0.08607]
[1776878843330,81.99,78872.97,143.7,-0.00078,0.0,0.08595]
[1776878848365,81.99,78887.35,143.7,-0.00076,0.0,0.0845]
[1776878853399,81.99,78887.53,143.7,-0.00076,0.0,0.08395]
[1776878858435,81.99,78886.28,143.7,-0.00076,0.0,0.08408]
[1776878862463,81.99,78898.46,143.7,-0.00075,0.0,0.08286]
[1776878867498,81.99,78902.26,143.7,-0.00074,0.0,0.08249]
[1776878869512,81.99,78915.58,143.7,-0.00073,0.0,0.08119]
[1776878874546,81.99,78919.33,143.7,-0.00073,0.0,0.08083]
[1776878877568,81.99,78908.08,143.7,-0.00074,0.0,0.08192]
[1776878882603,81.99,78910.67,143.7,-0.00074,0.0,0.08167]
[1776878887638,81.99,78915.05,143.7,-0.00073,0.0,0.08124]
[1776878889652,81.99,78928.24,143.7,-0.00072,0.0,0.07997]
[1776878894689,81.99,78931.39,143.7,-0.00072,0.0,0.07967]
[1776878899727,81.99,78914.78,143.7,-0.00073,0.0,0.08127]
[1776878904762,81.99,78915.44,143.7,-0.00073,0.0,0.0812]
[1776878909797,81.99,78907.41,143.7,-0.00074,0.0,0.08198]
[1776878914832,81.99,78905.82,143.7,-0.00074,0.0,0.08162]
[1776878919867,81.99,78909.13,143.7,-0.00073,0.0,0.0813]
[1776878923895,81.99,78920.36,143.7,-0.00072,0.0,0.08022]
[1776878928930,81.99,78924.97,143.7,-0.00072,0.0,0.07978]
[1776878933966,81.99,78924.07,143.7,-0.00072,0.0,0.07986]
[1776878939001,81.99,78921.82,143.7,-0.00072,0.0,0.08008]
[1776878944040,81.99,78911.29,143.7,-0.00073,0.0,0.08109]
[1776878949075,81.99,78901.41,143.7,-0.00074,0.0,0.08205]
[1776878954111,81.99,78896.19,143.7,-0.00075,0.0,0.08257]
[1776878959146,81.99,78887.23,143.7,-0.00075,0.0,0.08345]
[1776878964183,81.99,78887.42,143.7,-0.00075,0.0,0.08344]
[1776878969217,81.99,78886.46,143.7,-0.00076,0.0,0.08353]
[1776878974251,81.99,78880.11,143.7,-0.00076,0.0,0.08364]
[1776878979287,81.99,78880.77,143.7,-0.00076,0.0,0.08357]
[1776878983315,81.99,78871.39,143.7,-0.00077,0.0,0.08451]
[1776878988350,81.99,78866.78,143.7,-0.00077,0.0,0.08498]
[1776878993385,81.99,78859.5,143.7,-0.00078,0.0,0.08572]
[1776878998420,81.99,78859.89,143.7,-0.00078,0.0,0.08568]
[1776879003455,81.99,78860.6,143.7,-0.00078,0.0,0.08561]
[1776879004463,81.99,78846.97,143.7,-0.00079,0.0,0.08701]
[1776879009499,81.99,78848.55,143.7,-0.00079,0.0,0.08684]
[1776879014534,81.99,78850.17,143.7,-0.00079,0.0,0.08667]
[1776879019570,81.99,78852.63,143.7,-0.00078,0.0,0.08642]
[1776879022591,81.99,78863.74,143.7,-0.00077,0.0,0.08529]
[1776879027626,81.99,78868.5,143.7,-0.00077,0.0,0.0848]
[1776879032661,81.99,78869.31,143.7,-0.00076,0.0,0.08419]
[1776879037697,81.99,78870.25,143.7,-0.00076,0.0,0.0841]
[1776879042731,81.99,78873.9,143.7,-0.00076,0.0,0.08373]
[1776879047767,81.99,78873.82,143.7,-0.00076,0.0,0.08374]
[1776879052804,81.99,78881.66,143.7,-0.00075,0.0,0.08296]
[1776879057840,81.99,78881.54,143.7,-0.00075,0.0,0.08297]
[1776879059854,81.99,78871.85,143.7,-0.00076,0.0,0.08394]
[1776879061868,81.99,78858.98,143.7,-0.00077,0.0,0.08523]
[1776879065896,81.99,78846.67,143.7,-0.00079,0.0,0.08649]
[1776879068919,81.99,78837.28,143.7,-0.0008,0.0,0.08746]
[1776879070933,81.99,78817.37,143.7,-0.00082,0.0,0.08956]
[1776879072947,81.99,78802.04,143.7,-0.00083,0.0,0.0912]
[1776879077982,81.99,78807.17,143.7,-0.00083,0.0,0.09065]
[1776879083017,81.99,78817.13,143.7,-0.00082,0.0,0.08958]
[1776879086038,81.99,78830.02,143.7,-0.0008,0.0,0.08822]
[1776879088052,81.99,78839.22,143.7,-0.00079,0.0,0.08726]
[1776879089059,81.99,78849.54,143.7,-0.00078,0.0,0.0862]
[1776879093087,81.99,78856.2,143.7,-0.00077,0.0,0.08498]
[1776879094094,81.99,78868.01,143.7,-0.00076,0.0,0.08379]
[1776879099130,81.99,78869.83,143.7,-0.00076,0.0,0.08361]
[1776879104165,81.99,78875.6,143.7,-0.00075,0.0,0.08304]
[1776879109199,81.99,78875.62,143.7,-0.00075,0.0,0.08303]
[1776879113227,81.99,78886.43,143.7,-0.00074,0.0,0.08197]
[1776879118263,81.99,78881.52,143.7,-0.00075,0.0,0.08245]
[1776879123298,81.99,78887.6,143.7,-0.00074,0.0,0.08185]
[1776879128338,81.99,78881.06,143.7,-0.00075,0.0,0.0825]
[1776879133373,81.99,78888.52,143.7,-0.00074,0.0,0.08176]
[1776879138408,81.99,78886.49,143.7,-0.00074,0.0,0.08196]
[1776879141608,81.99,78896.76,143.7,-0.00073,0.0,0.08096]
[1776879147471,81.99,78895.82,143.7,-0.00073,0.0,0.08105]
[1776879151499,81.99,78902.03,143.7,-0.00072,0.0,0.07994]
[1776879156533,81.99,78901.93,143.7,-0.00072,0.0,0.07995]
[1776879158548,81.99,78916.9,143.7,-0.00071,0.0,0.07853]
[1776879163583,81.99,78905.73,143.7,-0.00072,0.0,0.07959]
[1776879168617,81.99,78907.61,143.7,-0.00072,0.0,0.07941]
[1776879171640,81.99,78897.09,143.7,-0.00073,0.0,0.08042]
[1776879176674,81.99,78892.28,143.7,-0.00073,0.0,0.08088]
[1776879181709,81.99,78890.44,143.7,-0.00073,0.0,0.08106]
[1776879186744,81.99,78890.83,143.7,-0.00073,0.0,0.08102]
[1776879187180,81.99,78890.83,143.7,-0.00073,0.0,0.08102]
[1776879187984,81.99,78890.83,143.7,-0.00073,0.0,0.08102]
[1776879196814,81.99,78900.16,143.7,-0.00072,0.0,0.08012]
[1776879201849,81.99,78903.54,143.7,-0.00072,0.0,0.0798]
[1776879206884,81.99,78903.16,143.7,-0.00072,0.0,0.07983]
[1776879211919,81.99,78897.46,143.7,-0.00072,0.0,0.07987]
[1776879216955,81.99,78890.45,143.7,-0.00073,0.0,0.08054]
[1776879221992,81.99,78882.06,143.7,-0.00074,0.0,0.08136]
[1776879227027,81.99,78882.63,143.7,-0.00074,0.0,0.0813]
[1776879232062,81.99,78888.36,143.7,-0.00073,0.0,0.08075]
[1776879237096,81.99,78894.61,143.7,-0.00072,0.0,0.08014]
[1776879243139,81.99,78903.17,143.7,-0.00072,0.0,0.07932]
[1776879248174,81.99,78906.36,143.7,-0.00071,0.0,0.07902]
[1776879253209,81.99,78904.75,143.7,-0.00071,0.0,0.07917]
[1776879258244,81.99,78901.36,143.7,-0.00072,0.0,0.0795]
[1776879263280,81.99,78905.68,143.7,-0.00071,0.0,0.07908]
[1776879266716,81.99,78905.63,143.7,-0.00071,0.0,0.07909]
[1776879268008,81.99,78903.22,143.7,-0.00072,0.0,0.07932]
[1776879271336,81.99,78908.5,143.7,-0.00071,0.0,0.07831]
[1776879276371,81.99,78907.52,143.7,-0.00071,0.0,0.07841]
[1776879281406,81.99,78905.47,143.7,-0.00071,0.0,0.0786]
[1776879284429,81.99,78892.96,143.7,-0.00072,0.0,0.07979]
[1776879285435,81.99,78878.47,143.7,-0.00074,0.0,0.08119]
[1776879290473,81.99,78870.73,143.7,-0.00074,0.0,0.08195]
[1776879292289,81.99,78863.56,143.7,-0.00075,0.0,0.08266]
[1776879293241,81.99,78840.67,143.7,-0.00077,0.0,0.08495]
[1776879294504,81.99,78830.72,143.7,-0.00078,0.0,0.08597]
[1776879299538,81.99,78831.27,143.7,-0.00078,0.0,0.08591]
[1776879301553,81.99,78819.39,143.7,-0.00079,0.0,0.08714]
[1776879303567,81.99,78802.49,143.7,-0.00081,0.0,0.08891]
[1776879307315,81.99,78807.45,143.7,-0.00081,0.0,0.08838]
[1776879312630,81.99,78819.36,143.7,-0.00079,0.0,0.08714]
[1776879314644,81.99,78828.36,143.7,-0.00079,0.0,0.08621]
[1776879319679,81.99,78828.16,143.7,-0.00079,0.0,0.08623]
[1776879324714,81.99,78824.32,143.7,-0.00079,0.0,0.08662]
[1776879325721,81.99,78814.79,143.7,-0.0008,0.0,0.08761]
[1776879328741,81.99,78824.23,143.7,-0.00079,0.0,0.08663]
[1776879331763,81.99,78829.08,143.7,-0.00078,0.0,0.08559]
[1776879336798,81.99,78829.13,143.7,-0.00078,0.0,0.08559]
[1776879341833,81.99,78821.95,143.7,-0.00079,0.0,0.08632]
[1776879346869,81.99,78821.89,143.7,-0.00079,0.0,0.08633]
[1776879351904,81.99,78826.1,143.7,-0.00078,0.0,0.0859]
[1776879356939,81.99,78820.11,143.7,-0.00079,0.0,0.08651]
[1776879361974,81.99,78818.71,143.7,-0.00079,0.0,0.08666]
[1776879364995,81.99,78808.4,143.7,-0.0008,0.0,0.08773]
[1776879370033,81.99,78802.74,143.7,-0.00081,0.0,0.08833]
[1776879375069,81.99,78792.46,143.7,-0.00082,0.0,0.08941]
[1776879378090,81.99,78805.94,143.7,-0.0008,0.0,0.08799]
[1776879383125,81.99,78805.9,143.7,-0.0008,0.0,0.08799]
[1776879388160,81.99,78808.72,143.7,-0.0008,0.0,0.0877]
[1776879393195,81.99,78800.22,143.7,-0.0008,0.0,0.08804]
[1776879396216,81.99,78791.35,143.7,-0.00081,0.0,0.08897]
[1776879401251,81.99,78785.3,143.7,-0.00082,0.0,0.08962]
[1776879404272,81.99,78798.29,143.7,-0.00081,0.0,0.08824]
[1776879405279,81.99,78808.19,143.7,-0.0008,0.0,0.0872]
[1776879410314,81.99,78809.05,143.7,-0.0008,0.0,0.08711]
[1776879415349,81.99,78807.42,143.7,-0.0008,0.0,0.08728]
[1776879420383,81.99,78800.45,143.7,-0.0008,0.0,0.08801]
[1776879424412,81.99,78791.69,143.7,-0.00081,0.0,0.08894]
[1776879429447,81.99,78798.86,143.7,-0.00081,0.0,0.08818]
[1776879434482,81.99,78800.29,143.7,-0.0008,0.0,0.08803]
[1776879439517,81.99,78797.1,143.7,-0.00081,0.0,0.08836]
[1776879444552,81.99,78796.98,143.7,-0.00081,0.0,0.08838]
[1776879447573,81.99,78805.86,143.7,-0.0008,0.0,0.08745]
[1776879450594,81.99,78821.14,143.7,-0.00078,0.0,0.08587]
[1776879451601,81.99,78828.78,143.7,-0.00077,0.0,0.08455]
[1776879455628,81.99,78837.65,143.7,-0.00076,0.0,0.08365]
[1776879458650,81.99,78848.67,143.7,-0.00075,0.0,0.08256]
[1776879463685,81.99,78844.23,143.7,-0.00075,0.0,0.083]
[1776879468730,81.99,78836.59,143.7,-0.00076,0.0,0.08376]
[1776879473765,81.99,78832.11,143.7,-0.00077,0.0,0.08421]
[1776879478800,81.99,78834.4,143.7,-0.00076,0.0,0.08398]
[1776879481821,81.99,78844.73,143.7,-0.00075,0.0,0.08295]
[1776879482990,81.99,78853.8,143.7,-0.00075,0.0,0.08205]
[1776879488870,81.99,78846.61,143.7,-0.00075,0.0,0.08276]
[1776879493905,81.99,78838.78,143.7,-0.00076,0.0,0.08354]
[1776879498940,81.99,78839.42,143.7,-0.00076,0.0,0.08348]
[1776879500956,81.99,78851.57,143.7,-0.00075,0.0,0.08227]
[1776879501961,81.99,78863.07,143.7,-0.00074,0.0,0.08114]
[1776879506996,81.99,78862.84,143.7,-0.00074,0.0,0.08116]
[1776879512033,81.99,78862.14,143.7,-0.00073,0.0,0.08071]
[1776879517067,81.99,78861.44,143.7,-0.00073,0.0,0.08078]
[1776879522102,81.99,78858.54,143.7,-0.00074,0.0,0.08106]
[1776879527139,81.99,78862.3,143.7,-0.00073,0.0,0.0807]
[1776879532174,81.99,78860.93,143.7,-0.00073,0.0,0.08083]
[1776879537208,81.99,78858.73,143.7,-0.00074,0.0,0.08105]
[1776879542243,81.99,78860.48,143.7,-0.00073,0.0,0.08088]
[1776879544257,81.99,78875.38,143.7,-0.00072,0.0,0.07944]
[1776879549293,81.99,78873.04,143.7,-0.00072,0.0,0.07966]
[1776879554329,81.99,78871.43,143.7,-0.00072,0.0,0.07982]
[1776879559364,81.99,78872.11,143.7,-0.00072,0.0,0.07975]
[1776879564399,81.99,78868.12,143.7,-0.00073,0.0,0.08014]
[1776879569434,81.99,78867.87,143.7,-0.00073,0.0,0.08016]
[1776879574469,81.99,78863.12,143.7,-0.00073,0.0,0.0801]
[1776879579504,81.99,78879.74,143.7,-0.00071,0.0,0.07851]
[1776879584539,81.99,78889.59,143.7,-0.0007,0.0,0.07759]
[1776879587560,81.99,78877.88,143.7,-0.00071,0.0,0.07869]
[1776879592594,81.99,78874.4,143.7,-0.00072,0.0,0.07902]
[1776879597629,81.99,78863.54,143.7,-0.00073,0.0,0.08006]
[1776879602666,81.99,78870.15,143.7,-0.00072,0.0,0.07943]
[1776879607701,81.99,78870.45,143.7,-0.00072,0.0,0.0794]
[1776879612736,81.99,78877.02,143.7,-0.00071,0.0,0.07877]
[1776879617772,81.99,78878.36,143.7,-0.00071,0.0,0.07865]
[1776879623814,81.99,78877.33,143.7,-0.00071,0.0,0.07874]
[1776879628851,81.99,78876.33,143.7,-0.00071,0.0,0.07884]
[1776879632489,81.99,78887.85,143.7,-0.0007,0.0,0.07725]
[1776879632884,81.99,78901.5,143.7,-0.00069,0.0,0.07598]
[1776879638163,81.99,78905.46,143.7,-0.00068,0.0,0.07562]
[1776879640939,81.99,78895.45,143.7,-0.00069,0.0,0.07654]
[1776879645974,81.99,78898.98,143.7,-0.00069,0.0,0.07622]
[1776879651010,81.99,78900.91,143.7,-0.00069,0.0,0.07604]
[1776879656044,81.99,78905.56,143.7,-0.00068,0.0,0.07561]
[1776879661080,81.99,78907.49,143.7,-0.00068,0.0,0.07543]
[1776879666156,81.99,78913.1,143.7,-0.00068,0.0,0.07492]
[1776879672164,81.99,78907.43,143.7,-0.00068,0.0,0.07544]
[1776879677199,81.99,78908.07,143.7,-0.00068,0.0,0.07538]
[1776879682233,81.99,78901.09,143.7,-0.00069,0.0,0.07602]
[1776879687269,81.99,78899.18,143.7,-0.00069,0.0,0.0762]
[1776879690289,81.99,78888.12,143.7,-0.0007,0.0,0.07722]
[1776879693515,81.99,78881.67,143.7,-0.0007,0.0,0.07733]
[1776879694318,81.99,78869.64,143.7,-0.00071,0.0,0.07846]
[1776879699353,81.99,78860.99,143.7,-0.00072,0.0,0.07928]
[1776879704388,81.99,78860.46,143.7,-0.00072,0.0,0.07934]
[1776879705918,81.99,78859.29,143.7,-0.00072,0.0,0.07945]
[1776879711437,81.99,78857.29,143.7,-0.00072,0.0,0.07964]
[1776879714026,81.99,78857.4,143.7,-0.00072,0.0,0.07963]
[1776879714065,81.99,78857.4,143.7,-0.00072,0.0,0.07963]
[1776879717673,81.99,78847.9,143.7,-0.00073,0.0,0.08055]
[1776879723559,81.99,78842.04,143.7,-0.00074,0.0,0.08112]
[1776879727601,81.99,78832.75,143.7,-0.00075,0.0,0.08203]
[1776879731491,81.99,78829.02,143.7,-0.00075,0.0,0.0824]
[1776879733681,81.99,78823.93,143.7,-0.00076,0.0,0.0829]
[1776879738689,81.99,78829.66,143.7,-0.00075,0.0,0.08234]
[1776879739696,81.99,78838.56,143.7,-0.00074,0.0,0.08146]
[1776879741710,81.99,78849.74,143.7,-0.00073,0.0,0.08037]
[1776879743216,81.99,78852.09,143.7,-0.00073,0.0,0.08014]
[1776879748759,81.99,78856.71,143.7,-0.00072,0.0,0.0797]
[1776879754749,81.99,78858.19,143.7,-0.00072,0.0,0.07904]
[1776879759838,81.99,78867.59,143.7,-0.00071,0.0,0.07815]
[1776879764871,81.99,78874.48,143.7,-0.0007,0.0,0.0775]
[1776879769906,81.99,78874.04,143.7,-0.0007,0.0,0.07754]
[1776879774942,81.99,78874.91,143.7,-0.0007,0.0,0.07746]
[1776879779977,81.99,78873.44,143.7,-0.0007,0.0,0.0776]
[1776879785013,81.99,78873.44,143.7,-0.0007,0.0,0.0776]
[1776879790051,81.99,78867.66,143.7,-0.00071,0.0,0.07814]
[1776879796093,81.99,78873.46,143.7,-0.0007,0.0,0.0776]
[1776879800125,81.99,78859.49,143.7,-0.00072,0.0,0.07892]
[1776879805157,81.99,78859.19,143.7,-0.00072,0.0,0.07895]
[1776879810193,81.99,78859.55,143.7,-0.00072,0.0,0.07891]
[1776879813214,81.99,78867.09,143.7,-0.0007,0.0,0.07769]
[1776879818249,81.99,78865.3,143.7,-0.00071,0.0,0.07786]
[1776879823284,81.99,78868.85,143.7,-0.0007,0.0,0.07753]
[1776879828320,81.99,78867.84,143.7,-0.0007,0.0,0.07762]
[1776879833355,81.99,78858.3,143.7,-0.00071,0.0,0.07852]
[1776879838390,81.99,78859.69,143.7,-0.00071,0.0,0.07839]
[1776879843425,81.99,78862.14,143.7,-0.00071,0.0,0.07816]
[1776879848460,81.99,78861.15,143.7,-0.00071,0.0,0.07825]
[1776879853504,81.99,78876.33,143.7,-0.0007,0.0,0.07683]
[1776879858539,81.99,78881.12,143.7,-0.00069,0.0,0.07638]
[1776879863574,81.99,78887.1,143.7,-0.00069,0.0,0.07583]
[1776879868608,81.99,78886.57,143.7,-0.00069,0.0,0.07588]
[1776879873644,81.99,78885.01,143.7,-0.00068,0.0,0.07553]
[1776879874814,81.99,78885.01,143.7,-0.00068,0.0,0.07553]
[1776879874830,81.99,78885.01,143.7,-0.00068,0.0,0.07553]
[1776879879036,81.99,78884.09,143.7,-0.00068,0.0,0.07561]
[1776879884722,81.99,78874.15,143.7,-0.00069,0.0,0.07653]
[1776879885749,81.99,78874.15,143.7,-0.00069,0.0,0.07653]
[1776879891771,81.99,78872.07,143.7,-0.0007,0.0,0.07673]
[1776879893796,81.99,78861.74,143.7,-0.00071,0.0,0.07769]
[1776879894834,81.99,78861.74,143.7,-0.00071,0.0,0.07769]
[1776879897510,81.99,78852.22,143.7,-0.00071,0.0,0.07859]
[1776879900548,81.99,78841.08,143.7,-0.00073,0.0,0.07966]
[1776879906595,81.99,78838.11,143.7,-0.00073,0.0,0.07995]
[1776879906606,81.99,78838.11,143.7,-0.00073,0.0,0.07995]
[1776879912042,81.99,78837.17,143.7,-0.00073,0.0,0.08004]
[1776879916070,81.99,78826.73,143.7,-0.00074,0.0,0.08105]
[1776879919091,81.99,78816.69,143.7,-0.00075,0.0,0.08204]
[1776879920099,81.99,78800.41,143.7,-0.00077,0.0,0.08366]
[1776879921106,81.99,78790.97,143.7,-0.00077,0.0,0.08462]
[1776879921975,81.99,78790.97,143.7,-0.00077,0.0,0.08462]
[1776879927148,81.99,78792.54,143.7,-0.00077,0.0,0.08446]
[1776879932182,81.99,78789.06,143.7,-0.00077,0.0,0.08427]
[1776879937218,81.99,78788.0,143.7,-0.00077,0.0,0.08438]
[1776879942253,81.99,78784.6,143.7,-0.00078,0.0,0.08473]
[1776879947288,81.99,78782.59,143.7,-0.00078,0.0,0.08493]
[1776879949302,81.99,78771.25,143.7,-0.00079,0.0,0.0861]
[1776879954337,81.99,78764.27,143.7,-0.0008,0.0,0.08682]
[1776879959373,81.99,78762.8,143.7,-0.0008,0.0,0.08698]
[1776879963403,81.99,78748.92,143.7,-0.00081,0.0,0.08844]
[1776879967435,81.99,78740.12,143.7,-0.00082,0.0,0.08937]
[1776879971463,81.99,78754.14,143.7,-0.00081,0.0,0.08788]
[1776879975503,81.99,78777.26,143.7,-0.00078,0.0,0.08548]
[1776879976510,81.99,78786.09,143.7,-0.00077,0.0,0.08458]
[1776879981544,81.99,78787.71,143.7,-0.00077,0.0,0.08441]
[1776879986994,81.99,78791.63,143.7,-0.00077,0.0,0.08401]
[1776879988594,81.99,78803.85,143.7,-0.00076,0.0,0.08279]
[1776879993629,81.99,78800.77,143.7,-0.00076,0.0,0.08256]
[1776879998664,81.99,78793.01,143.7,-0.00076,0.0,0.08334]
[1776880003699,81.99,78792.39,143.7,-0.00076,0.0,0.0834]
[1776880006723,81.99,78804.2,143.7,-0.00075,0.0,0.08222]
[1776880011758,81.99,78805.17,143.7,-0.00075,0.0,0.08213]
[1776880016793,81.99,78808.22,143.7,-0.00075,0.0,0.08182]
[1776880021829,81.99,78817.03,143.7,-0.00074,0.0,0.08096]
[1776880025856,81.99,78826.27,143.7,-0.00073,0.0,0.08006]
[1776880026658,81.99,78826.27,143.7,-0.00073,0.0,0.08006]
[1776880028417,81.99,78821.28,143.7,-0.00073,0.0,0.08054]
[1776880033912,81.99,78825.03,143.7,-0.00073,0.0,0.08018]
[1776880036933,81.99,78838.32,143.7,-0.00072,0.0,0.0789]
[1776880041968,81.99,78837.21,143.7,-0.00072,0.0,0.079]
[1776880047003,81.99,78836.02,143.7,-0.00072,0.0,0.07912]
[1776880051034,81.99,78846.56,143.7,-0.00071,0.0,0.07761]
[1776880056069,81.99,78845.12,143.7,-0.00071,0.0,0.07774]
[1776880060097,81.99,78835.66,143.7,-0.00072,0.0,0.07864]
[1776880062788,81.99,78831.96,143.7,-0.00072,0.0,0.079]
[1776880063118,81.99,78856.72,143.7,-0.0007,0.0,0.07666]
[1776880063647,81.99,78856.72,143.7,-0.0007,0.0,0.07666]
[1776880064112,81.99,78856.72,143.7,-0.0007,0.0,0.07666]
[1776880064127,81.99,78896.4,143.7,-0.00066,0.0,0.07304]
[1776880064632,81.99,78896.4,143.7,-0.00066,0.0,0.07304]
[1776880064891,81.99,78896.4,143.7,-0.00066,0.0,0.07304]
[1776880065132,81.99,78926.35,143.7,-0.00063,0.0,0.07042]
[1776880065652,81.99,78926.35,143.7,-0.00063,0.0,0.07042]
[1776880066741,81.99,78934.0,143.7,-0.00063,0.0,0.06976]
[1776880067180,81.99,78934.0,143.7,-0.00063,0.0,0.06976]
[1776880067341,81.99,78909.88,143.7,-0.00065,0.0,0.07185]
[1776880072639,81.99,78901.66,143.7,-0.00066,0.0,0.07257]
[1776880073194,81.99,78913.51,143.7,-0.00065,0.0,0.07153]
[1776880074201,81.99,78922.41,143.7,-0.00064,0.0,0.07076]
[1776880076619,81.99,78924.58,143.7,-0.00064,0.0,0.07057]
[1776880082824,81.99,78931.75,143.7,-0.00063,0.0,0.06995]
[1776880086286,81.99,78921.39,143.7,-0.00064,0.0,0.07084]
[1776880088300,81.99,78911.26,143.7,-0.00065,0.0,0.07173]
[1776880092331,81.99,78901.15,143.7,-0.00066,0.0,0.07262]
[1776880097372,81.99,78908.12,143.7,-0.00065,0.0,0.072]
[1776880099766,81.99,78914.38,143.7,-0.00065,0.0,0.07145]
[1776880101395,81.99,78892.32,143.7,-0.00066,0.0,0.07341]
[1776880103409,81.99,78901.58,143.7,-0.00066,0.0,0.07258]
[1776880107437,81.99,78892.2,143.7,-0.00066,0.0,0.07342]
[1776880109960,81.99,78890.85,143.7,-0.00067,0.0,0.07354]
[1776880115494,81.99,78881.07,143.7,-0.00067,0.0,0.07393]
[1776880120529,81.99,78884.01,143.7,-0.00067,0.0,0.07367]
[1776880123550,81.99,78873.99,143.7,-0.00068,0.0,0.07457]
[1776880128585,81.99,78880.52,143.7,-0.00067,0.0,0.07398]
[1776880133623,81.99,78888.28,143.7,-0.00066,0.0,0.07328]
[1776880138658,81.99,78881.6,143.7,-0.00067,0.0,0.07388]
[1776880140671,81.99,78869.76,143.7,-0.00068,0.0,0.07496]
[1776880145707,81.99,78867.01,143.7,-0.00068,0.0,0.07521]
[1776880149735,81.99,78880.41,143.7,-0.00067,0.0,0.07399]
[1776880154770,81.99,78882.62,143.7,-0.00067,0.0,0.07379]
[1776880159805,81.99,78878.47,143.7,-0.00067,0.0,0.07417]
[1776880164840,81.99,78877.65,143.7,-0.00067,0.0,0.07424]
[1776880166854,81.99,78866.8,143.7,-0.00068,0.0,0.07523]
[1776880171889,81.99,78880.78,143.7,-0.00067,0.0,0.07347]
[1776880172896,81.99,78891.87,143.7,-0.00066,0.0,0.07248]
[1776880176924,81.99,78909.19,143.7,-0.00064,0.0,0.07096]
[1776880181959,81.99,78912.99,143.7,-0.00064,0.0,0.07063]
[1776880186994,81.99,78907.48,143.7,-0.00064,0.0,0.07111]
[1776880192029,81.99,78897.76,143.7,-0.00065,0.0,0.07196]
[1776880197064,81.99,78902.57,143.7,-0.00065,0.0,0.07154]
[1776880202100,81.99,78909.7,143.7,-0.00064,0.0,0.07092]
[1776880207137,81.99,78903.78,143.7,-0.00065,0.0,0.07144]
[1776880212177,81.99,78904.31,143.7,-0.00065,0.0,0.07139]
[1776880217213,81.99,78899.49,143.7,-0.00065,0.0,0.07181]
[1776880220234,81.99,78890.47,143.7,-0.00066,0.0,0.07261]
[1776880225269,81.99,78884.6,143.7,-0.00066,0.0,0.07313]
[1776880230304,81.99,78889.43,143.7,-0.00066,0.0,0.0727]
[1776880235339,81.99,78890.91,143.7,-0.00065,0.0,0.07209]
[1776880240375,81.99,78900.29,143.7,-0.00064,0.0,0.07127]
[1776880245411,81.99,78904.96,143.7,-0.00064,0.0,0.07086]
[1776880250445,81.99,78897.36,143.7,-0.00065,0.0,0.07152]
[1776880255481,81.99,78896.29,143.7,-0.00065,0.0,0.07162]
[1776880261523,81.99,78903.67,143.7,-0.00064,0.0,0.07097]
[1776880265551,81.99,78892.8,143.7,-0.00065,0.0,0.07193]
[1776880270587,81.99,78896.73,143.7,-0.00065,0.0,0.07158]
[1776880274617,81.99,78908.93,143.7,-0.00064,0.0,0.07052]
[1776880279652,81.99,78908.99,143.7,-0.00064,0.0,0.07051]
[1776880284687,81.99,78908.03,143.7,-0.00064,0.0,0.0706]
[1776880289722,81.99,78910.69,143.7,-0.00064,0.0,0.07037]
[1776880294757,81.99,78909.82,143.7,-0.00063,0.0,0.06997]
[1776880296771,81.99,78928.42,143.7,-0.00062,0.0,0.06839]
[1776880302004,81.99,78922.28,143.7,-0.00062,0.0,0.06891]
[1776880305833,81.99,78932.16,143.7,-0.00061,0.0,0.06808]
[1776880310870,81.99,78932.94,143.7,-0.00061,0.0,0.06801]
[1776880315905,81.99,78932.5,143.7,-0.00061,0.0,0.06805]
[1776880319793,81.99,78924.93,143.7,-0.00062,0.0,0.06869]
[1776880319933,81.99,78940.34,143.7,-0.00061,0.0,0.0674]
[1776880320940,81.99,78963.16,143.7,-0.00059,0.0,0.06553]
[1776880325108,81.99,78953.87,143.7,-0.0006,0.0,0.06628]
[1776880325990,81.99,78991.84,143.7,-0.00057,0.0,0.06324]
[1776880328008,81.99,78982.35,143.7,-0.00057,0.0,0.06399]
[1776880331399,81.99,78981.69,143.7,-0.00057,0.0,0.06404]
[1776880333105,81.99,78994.53,143.7,-0.00056,0.0,0.06303]
[1776880336061,81.99,78982.5,143.7,-0.00057,0.0,0.06398]
[1776880339230,81.99,78996.91,143.7,-0.00056,0.0,0.06285]
[1776880345395,81.99,79000.72,143.7,-0.00056,0.0,0.06255]
[1776880351167,81.99,78994.63,143.7,-0.00056,0.0,0.0626]
[1776880356202,81.99,78992.19,143.7,-0.00056,0.0,0.06279]
[1776880357209,81.99,78982.65,143.7,-0.00057,0.0,0.06353]
[1776880362244,81.99,78978.62,143.7,-0.00057,0.0,0.06385]
[1776880367279,81.99,78975.53,143.7,-0.00057,0.0,0.0641]
[1776880369292,81.99,78984.53,143.7,-0.00057,0.0,0.06339]
[1776880374328,81.99,78978.56,143.7,-0.00057,0.0,0.06386]
[1776880379362,81.99,78978.26,143.7,-0.00057,0.0,0.06388]
[1776880384398,81.99,78978.53,143.7,-0.00057,0.0,0.06386]
[1776880390440,81.99,78980.63,143.7,-0.00057,0.0,0.06369]
[1776880395506,81.99,78975.06,143.7,-0.00058,0.0,0.06413]
[1776880400515,81.99,78971.31,143.7,-0.00058,0.0,0.06443]
[1776880404543,81.99,78962.4,143.7,-0.00059,0.0,0.06515]
[1776880409578,81.99,78959.37,143.7,-0.00059,0.0,0.06539]
[1776880412599,81.99,78963.61,143.7,-0.00058,0.0,0.06461]
[1776880417634,81.99,78966.05,143.7,-0.00058,0.0,0.06442]
[1776880422669,81.99,78962.98,143.7,-0.00058,0.0,0.06466]
[1776880425690,81.99,78972.6,143.7,-0.00057,0.0,0.0639]
[1776880430725,81.99,78970.35,143.7,-0.00057,0.0,0.06407]
[1776880435760,81.99,78969.63,143.7,-0.00058,0.0,0.06413]
[1776880437774,81.99,78979.17,143.7,-0.00057,0.0,0.06338]
[1776880442810,81.99,78977.62,143.7,-0.00057,0.0,0.0635]
[1776880447844,81.99,78987.64,143.7,-0.00056,0.0,0.06271]
[1776880453173,81.99,78984.53,143.7,-0.00056,0.0,0.06296]
[1776880453890,81.99,79013.58,143.7,-0.00054,0.0,0.06072]
[1776880459485,81.99,79013.9,143.7,-0.00054,0.0,0.0607]
[1776880460530,81.99,79013.79,143.7,-0.00054,0.0,0.06071]
[1776880470015,81.99,79015.48,143.7,-0.00054,0.0,0.06058]
[1776880470858,81.99,79015.48,143.7,-0.00054,0.0,0.06058]
[1776880472733,81.99,79024.03,143.7,-0.00053,0.0,0.05953]
[1776880482100,81.99,79022.28,143.7,-0.00053,0.0,0.05966]
[1776880487133,81.99,79017.74,143.7,-0.00054,0.0,0.06]
[1776880492169,81.99,79017.37,143.7,-0.00054,0.0,0.06003]
[1776880497204,81.99,79016.06,143.7,-0.00054,0.0,0.06012]
[1776880502239,81.99,79017.37,143.7,-0.00054,0.0,0.06003]
[1776880507274,81.99,79017.02,143.7,-0.00054,0.0,0.06005]
[1776880512309,81.99,79017.78,143.7,-0.00054,0.0,0.06]
[1776880517344,81.99,79019.74,143.7,-0.00053,0.0,0.05985]
[1776880522379,81.99,79013.98,143.7,-0.00054,0.0,0.06028]
[1776880527414,81.99,79008.57,143.7,-0.00054,0.0,0.06069]
[1776880528423,81.99,78992.75,143.7,-0.00055,0.0,0.06189]
[1776880529430,81.99,78980.82,143.7,-0.00056,0.0,0.06282]
[1776880534465,81.99,78972.79,143.7,-0.00057,0.0,0.06302]
[1776880536478,81.99,78998.72,143.7,-0.00055,0.0,0.06102]
[1776880541514,81.99,79002.07,143.7,-0.00054,0.0,0.06076]
[1776880546549,81.99,79004.02,143.7,-0.00054,0.0,0.06062]
[1776880549569,81.99,78994.43,143.7,-0.00055,0.0,0.06135]
[1776880554605,81.99,78994.7,143.7,-0.00055,0.0,0.06132]
[1776880559640,81.99,78993.63,143.7,-0.00055,0.0,0.06141]
[1776880564674,81.99,78998.0,143.7,-0.00055,0.0,0.06107]
[1776880569710,81.99,79002.81,143.7,-0.00054,0.0,0.06071]
[1776880575752,81.99,79006.28,143.7,-0.00054,0.0,0.06045]
[1776880580787,81.99,79007.92,143.7,-0.00054,0.0,0.06032]
[1776880585822,81.99,79015.03,143.7,-0.00053,0.0,0.05979]
[1776880590857,81.99,79010.33,143.7,-0.00054,0.0,0.06014]
[1776880595895,81.99,78996.17,143.7,-0.00054,0.0,0.06079]
[1776880598916,81.99,78983.0,143.7,-0.00055,0.0,0.0618]
[1776880600932,81.99,78973.91,143.7,-0.00056,0.0,0.0625]
[1776880605967,81.99,78968.3,143.7,-0.00057,0.0,0.06294]
[1776880611002,81.99,78961.51,143.7,-0.00057,0.0,0.06347]
[1776880617044,81.99,78961.12,143.7,-0.00057,0.0,0.0635]
[1776880622078,81.99,78960.29,143.7,-0.00057,0.0,0.06357]
[1776880627113,81.99,78958.89,143.7,-0.00057,0.0,0.06368]
[1776880632149,81.99,78960.42,143.7,-0.00057,0.0,0.06356]
[1776880637186,81.99,78958.32,143.7,-0.00057,0.0,0.06373]
[1776880640205,81.99,78947.47,143.7,-0.00058,0.0,0.06459]
[1776880644233,81.99,78931.42,143.7,-0.00059,0.0,0.06589]
[1776880649268,81.99,78930.11,143.7,-0.0006,0.0,0.06599]
[1776880651283,81.99,78935.67,143.7,-0.00059,0.0,0.0651]
[1776880656318,81.99,78928.11,143.7,-0.00059,0.0,0.06571]
[1776880661353,81.99,78928.22,143.7,-0.00059,0.0,0.0657]
[1776880666388,81.99,78927.59,143.7,-0.00059,0.0,0.06575]
[1776880671423,81.99,78930.13,143.7,-0.00059,0.0,0.06555]
[1776880676480,81.99,78932.31,143.7,-0.00059,0.0,0.06537]
[1776880681499,81.99,78928.86,143.7,-0.00059,0.0,0.06565]
[1776880686534,81.99,78928.64,143.7,-0.00059,0.0,0.06567]
[1776880691569,81.99,78928.14,143.7,-0.00059,0.0,0.06571]
[1776880693583,81.99,78937.65,143.7,-0.00059,0.0,0.06494]
[1776880698618,81.99,78941.48,143.7,-0.00058,0.0,0.06463]
[1776880703653,81.99,78941.36,143.7,-0.00058,0.0,0.06464]
[1776880708688,81.99,78944.35,143.7,-0.00058,0.0,0.0644]
[1776880713722,81.99,78938.2,143.7,-0.00058,0.0,0.06446]
[1776880718758,81.99,78938.93,143.7,-0.00058,0.0,0.0644]
[1776880725806,81.99,78939.18,143.7,-0.00058,0.0,0.06438]
[1776880730842,81.99,78937.41,143.7,-0.00058,0.0,0.06452]
[1776880735878,81.99,78936.98,143.7,-0.00058,0.0,0.06455]
[1776880740913,81.99,78937.99,143.7,-0.00058,0.0,0.06447]
[1776880745948,81.99,78939.57,143.7,-0.00058,0.0,0.06435]
[1776880750984,81.99,78938.96,143.7,-0.00058,0.0,0.06439]
[1776880752997,81.99,78927.3,143.7,-0.00059,0.0,0.06533]
[1776880758037,81.99,78926.43,143.7,-0.00059,0.0,0.0654]
[1776880763073,81.99,78927.61,143.7,-0.00059,0.0,0.06531]
[1776880767061,81.99,78924.52,143.7,-0.00059,0.0,0.06556]
[1776880768803,81.99,78924.55,143.7,-0.00059,0.0,0.06556]
[1776880778178,81.99,78921.87,143.7,-0.00059,0.0,0.06533]
[1776880783213,81.99,78921.52,143.7,-0.00059,0.0,0.06536]
[1776880788248,81.99,78922.08,143.7,-0.00059,0.0,0.06531]
[1776880793283,81.99,78921.18,143.7,-0.00059,0.0,0.06539]
[1776880798318,81.99,78926.81,143.7,-0.00059,0.0,0.06493]
[1776880802346,81.99,78938.51,143.7,-0.00058,0.0,0.06399]
[1776880806374,81.99,78951.84,143.7,-0.00057,0.0,0.06294]
[1776880810402,81.99,78941.49,143.7,-0.00057,0.0,0.06376]
[1776880815437,81.99,78948.12,143.7,-0.00057,0.0,0.06323]
[1776880820472,81.99,78944.73,143.7,-0.00057,0.0,0.0635]
[1776880825507,81.99,78943.8,143.7,-0.00057,0.0,0.06357]
[1776880830542,81.99,78936.5,143.7,-0.00058,0.0,0.06415]
[1776880835577,81.99,78937.7,143.7,-0.00057,0.0,0.06362]
[1776880840612,81.99,78938.01,143.7,-0.00057,0.0,0.0636]
[1776880842627,81.99,78948.49,143.7,-0.00057,0.0,0.06277]
[1776880843635,81.99,78957.5,143.7,-0.00056,0.0,0.06207]
[1776880846656,81.99,78966.36,143.7,-0.00055,0.0,0.06139]
[1776880849677,81.99,78975.48,143.7,-0.00054,0.0,0.06069]
[1776880854712,81.99,78972.03,143.7,-0.00055,0.0,0.06096]
[1776880859747,81.99,78979.68,143.7,-0.00054,0.0,0.06038]
[1776880864782,81.99,78976.43,143.7,-0.00054,0.0,0.06062]
[1776880869818,81.99,78980.48,143.7,-0.00054,0.0,0.06031]
[1776880874854,81.99,78987.19,143.7,-0.00054,0.0,0.05981]
[1776880879888,81.99,78985.4,143.7,-0.00054,0.0,0.05994]
[1776880884924,81.99,78984.96,143.7,-0.00054,0.0,0.05998]
[1776880889959,81.99,78984.84,143.7,-0.00054,0.0,0.05999]
[1776880894994,81.99,78978.01,143.7,-0.00054,0.0,0.06009]
[1776880899022,81.99,78986.88,143.7,-0.00053,0.0,0.05942]
[1776880903050,81.99,78998.48,143.7,-0.00052,0.0,0.05856]
[1776880908085,81.99,79003.15,143.7,-0.00052,0.0,0.05822]
[1776880913120,81.99,78991.92,143.7,-0.00053,0.0,0.05905]
[1776880918157,81.99,78994.34,143.7,-0.00053,0.0,0.05887]
[1776880923193,81.99,78999.34,143.7,-0.00052,0.0,0.0585]
[1776880928228,81.99,79002.43,143.7,-0.00052,0.0,0.05827]
[1776880933267,81.99,79000.94,143.7,-0.00052,0.0,0.05838]
[1776880939309,81.99,78998.7,143.7,-0.00052,0.0,0.05855]
[1776880944344,81.99,79001.21,143.7,-0.00052,0.0,0.05836]
[1776880949379,81.99,78997.86,143.7,-0.00052,0.0,0.05861]
[1776880951395,81.99,78979.86,143.7,-0.00053,0.0,0.05953]
[1776880952402,81.99,78963.3,143.7,-0.00055,0.0,0.06078]
[1776880957437,81.99,78954.29,143.7,-0.00055,0.0,0.06147]
[1776880960458,81.99,78965.01,143.7,-0.00054,0.0,0.06065]
[1776880965494,81.99,78963.3,143.7,-0.00055,0.0,0.06078]
[1776880970529,81.99,78957.16,143.7,-0.00055,0.0,0.06125]
[1776880974557,81.99,78944.18,143.7,-0.00056,0.0,0.06225]
[1776880979593,81.99,78945.91,143.7,-0.00056,0.0,0.06212]
[1776880984628,81.99,78942.29,143.7,-0.00056,0.0,0.0624]
[1776880989663,81.99,78935.14,143.7,-0.00057,0.0,0.06296]
[1776880994698,81.99,78936.14,143.7,-0.00057,0.0,0.06288]
[1776880999733,81.99,78943.2,143.7,-0.00056,0.0,0.06233]
[1776881002753,81.99,78931.46,143.7,-0.00057,0.0,0.06325]
[1776881007790,81.99,78943.62,143.7,-0.00056,0.0,0.06229]
[1776881009805,81.99,78956.37,143.7,-0.00055,0.0,0.06131]
[1776881014840,81.99,78956.08,143.7,-0.00055,0.0,0.06091]
[1776881019875,81.99,78956.58,143.7,-0.00055,0.0,0.06087]
[1776881024910,81.99,78961.98,143.7,-0.00054,0.0,0.06046]
[1776881029945,81.99,78960.75,143.7,-0.00054,0.0,0.06055]
[1776881031958,81.99,78951.78,143.7,-0.00055,0.0,0.06124]
[1776881036995,81.99,78961.66,143.7,-0.00054,0.0,0.06049]
[1776881042030,81.99,78961.97,143.7,-0.00054,0.0,0.06046]
[1776881044044,81.99,78975.37,143.7,-0.00053,0.0,0.05946]
[1776881049080,81.99,78975.81,143.7,-0.00053,0.0,0.05942]
[1776881054114,81.99,78975.09,143.7,-0.00053,0.0,0.05948]
[1776881057136,81.99,78965.72,143.7,-0.00054,0.0,0.06018]
[1776881059150,81.99,78954.48,143.7,-0.00055,0.0,0.06103]
[1776881064185,81.99,78960.35,143.7,-0.00054,0.0,0.06059]
[1776881069220,81.99,78960.92,143.7,-0.00054,0.0,0.06054]
[1776881074257,81.99,78947.29,143.7,-0.00055,0.0,0.06116]
[1776881079292,81.99,78946.88,143.7,-0.00055,0.0,0.06119]
[1776881084327,81.99,78958.2,143.7,-0.00054,0.0,0.06033]
[1776881089363,81.99,78955.73,143.7,-0.00054,0.0,0.06052]
[1776881094398,81.99,78957.07,143.7,-0.00054,0.0,0.06042]
[1776881098426,81.99,78946.65,143.7,-0.00055,0.0,0.06121]
[1776881103461,81.99,78941.44,143.7,-0.00056,0.0,0.06161]
[1776881108496,81.99,78941.84,143.7,-0.00055,0.0,0.06158]
[1776881111516,81.99,78932.42,143.7,-0.00056,0.0,0.06231]
[1776881116552,81.99,78932.93,143.7,-0.00056,0.0,0.06227]
[1776881121590,81.99,78943.91,143.7,-0.00055,0.0,0.06142]
[1776881126700,81.99,78942.14,143.7,-0.00055,0.0,0.06156]
[1776881129721,81.99,78954.03,143.7,-0.00055,0.0,0.06065]
[1776881131734,81.99,78961.76,143.7,-0.00054,0.0,0.05965]
[1776881136771,81.99,78960.12,143.7,-0.00054,0.0,0.05977]
[1776881141806,81.99,78959.72,143.7,-0.00054,0.0,0.0598]
[1776881146841,81.99,78960.94,143.7,-0.00054,0.0,0.05971]
[1776881148855,81.99,78952.21,143.7,-0.00054,0.0,0.06036]
[1776881149862,81.99,78941.53,143.7,-0.00055,0.0,0.06118]
[1776881154266,81.99,78929.47,143.7,-0.00056,0.0,0.06211]
[1776881159931,81.99,78922.28,143.7,-0.00057,0.0,0.06267]
[1776881163960,81.99,78908.02,143.7,-0.00058,0.0,0.0638]
[1776881168995,81.99,78905.46,143.7,-0.00058,0.0,0.064]
[1776881174030,81.99,78905.11,143.7,-0.00058,0.0,0.06403]
[1776881176045,81.99,78894.87,143.7,-0.00059,0.0,0.06485]
[1776881181083,81.99,78883.49,143.7,-0.0006,0.0,0.06578]
[1776881186118,81.99,78882.72,143.7,-0.0006,0.0,0.06584]
[1776881191153,81.99,78883.38,143.7,-0.00059,0.0,0.06534]
[1776881194483,81.99,78882.68,143.7,-0.00059,0.0,0.0654]
[1776881197195,81.99,78868.37,143.7,-0.00061,0.0,0.06657]
[1776881202230,81.99,78865.21,143.7,-0.00061,0.0,0.06683]
[1776881207265,81.99,78857.23,143.7,-0.00061,0.0,0.0675]
[1776881209291,81.99,78872.36,143.7,-0.0006,0.0,0.06624]
[1776881214325,81.99,78876.53,143.7,-0.0006,0.0,0.0659]
[1776881219801,81.99,78873.69,143.7,-0.0006,0.0,0.06613]
[1776881222381,81.99,78884.45,143.7,-0.00059,0.0,0.06525]
[1776881224395,81.99,78894.42,143.7,-0.00058,0.0,0.06445]
[1776881229430,81.99,78894.6,143.7,-0.00058,0.0,0.06443]
[1776881234465,81.99,78892.16,143.7,-0.00059,0.0,0.06463]
[1776881239500,81.99,78887.27,143.7,-0.00059,0.0,0.06502]
[1776881244535,81.99,78885.35,143.7,-0.00059,0.0,0.06518]
[1776881249570,81.99,78879.15,143.7,-0.0006,0.0,0.06568]
[1776881254608,81.99,78883.49,143.7,-0.00059,0.0,0.06488]
[1776881261657,81.99,78888.58,143.7,-0.00058,0.0,0.06447]
[1776881263552,81.99,78888.58,143.7,-0.00058,0.0,0.06447]
[1776881268706,81.99,78881.51,143.7,-0.00059,0.0,0.06504]
[1776881272734,81.99,78872.88,143.7,-0.0006,0.0,0.06575]
[1776881274748,81.99,78882.52,143.7,-0.00059,0.0,0.06496]
[1776881279783,81.99,78888.06,143.7,-0.00059,0.0,0.06451]
[1776881284818,81.99,78888.57,143.7,-0.00058,0.0,0.06447]
[1776881289853,81.99,78891.33,143.7,-0.00058,0.0,0.06425]
[1776881295895,81.99,78888.66,143.7,-0.00058,0.0,0.06447]
[1776881300933,81.99,78908.51,143.7,-0.00057,0.0,0.06289]
[1776881305968,81.99,78917.84,143.7,-0.00056,0.0,0.06216]
[1776881309996,81.99,78927.84,143.7,-0.00055,0.0,0.06138]
[1776881311003,81.99,78934.69,143.7,-0.00055,0.0,0.06043]
[1776881313020,81.99,78923.15,143.7,-0.00055,0.0,0.06132]
[1776881318056,81.99,78927.52,143.7,-0.00055,0.0,0.06098]
[1776881321077,81.99,78939.81,143.7,-0.00054,0.0,0.06005]
[1776881327119,81.99,78944.22,143.7,-0.00054,0.0,0.05971]
[1776881332158,81.99,78945.33,143.7,-0.00054,0.0,0.05963]
[1776881337188,81.99,78939.93,143.7,-0.00054,0.0,0.06004]
[1776881342224,81.99,78930.61,143.7,-0.00055,0.0,0.06075]
[1776881347259,81.99,78930.26,143.7,-0.00055,0.0,0.06077]
[1776881350280,81.99,78921.43,143.7,-0.00056,0.0,0.06145]
[1776881355315,81.99,78914.54,143.7,-0.00056,0.0,0.06198]
[1776881360350,81.99,78907.52,143.7,-0.00057,0.0,0.06253]
[1776881365385,81.99,78907.2,143.7,-0.00057,0.0,0.06256]
[1776881370420,81.99,78908.09,143.7,-0.00057,0.0,0.06249]
[1776881375455,81.99,78910.28,143.7,-0.00056,0.0,0.06188]
[1776881380489,81.99,78911.41,143.7,-0.00056,0.0,0.0618]
[1776881385525,81.99,78911.7,143.7,-0.00056,0.0,0.06177]
[1776881387539,81.99,78921.3,143.7,-0.00055,0.0,0.06103]
[1776881392697,81.99,78920.35,143.7,-0.00055,0.0,0.06111]
[1776881394597,81.99,78941.71,143.7,-0.00054,0.0,0.05949]
[1776881399627,81.99,78950.94,143.7,-0.00053,0.0,0.0588]
[1776881404663,81.99,78942.71,143.7,-0.00054,0.0,0.05941]
[1776881408692,81.99,78934.04,143.7,-0.00054,0.0,0.06006]
[1776881413726,81.99,78937.39,143.7,-0.00054,0.0,0.05981]
[1776881418762,81.99,78945.16,143.7,-0.00053,0.0,0.05923]
[1776881423797,81.99,78941.07,143.7,-0.00054,0.0,0.05954]
[1776881428831,81.99,78935.29,143.7,-0.00054,0.0,0.05997]
[1776881433867,81.99,78934.57,143.7,-0.00054,0.0,0.05961]
[1776881438902,81.99,78938.87,143.7,-0.00053,0.0,0.05928]
[1776881443937,81.99,78938.93,143.7,-0.00053,0.0,0.05928]
[1776881448972,81.99,78938.49,143.7,-0.00053,0.0,0.05931]
[1776881454006,81.99,78928.12,143.7,-0.00054,0.0,0.06009]
[1776881459042,81.99,78923.84,143.7,-0.00055,0.0,0.06042]
[1776881464076,81.99,78923.45,143.7,-0.00055,0.0,0.06045]
[1776881467098,81.99,78914.1,143.7,-0.00055,0.0,0.06116]
[1776881472133,81.99,78915.2,143.7,-0.00055,0.0,0.06108]
[1776881477168,81.99,78914.92,143.7,-0.00055,0.0,0.0611]
[1776881482203,81.99,78915.57,143.7,-0.00055,0.0,0.06105]
[1776881487238,81.99,78914.78,143.7,-0.00055,0.0,0.06111]
[1776881492273,81.99,78913.84,143.7,-0.00055,0.0,0.06076]
[1776881497308,81.99,78914.86,143.7,-0.00055,0.0,0.06068]
[1776881504357,81.99,78921.17,143.7,-0.00054,0.0,0.0602]
[1776881509391,81.99,78927.76,143.7,-0.00054,0.0,0.0597]
[1776881514429,81.99,78920.79,143.7,-0.00054,0.0,0.06023]
[1776881519462,81.99,78926.31,143.7,-0.00054,0.0,0.05981]
[1776881520480,81.99,78935.07,143.7,-0.00053,0.0,0.05915]
[1776881521477,81.99,78944.69,143.7,-0.00053,0.0,0.05844]
[1776881526511,81.99,78949.76,143.7,-0.00052,0.0,0.05807]
[1776881527783,81.99,78950.25,143.7,-0.00052,0.0,0.05803]
[1776881534804,81.99,78957.47,143.7,-0.00052,0.0,0.0575]
[1776881542625,81.99,78971.06,143.7,-0.00051,0.0,0.05652]
[1776881547660,81.99,78971.78,143.7,-0.00051,0.0,0.05647]
[1776881552694,81.99,78971.34,143.7,-0.0005,0.0,0.05611]
[1776881557723,81.99,78972.08,143.7,-0.0005,0.0,0.05605]
[1776881562769,81.99,78971.4,143.7,-0.0005,0.0,0.0561]
[1776881567804,81.99,78975.08,143.7,-0.0005,0.0,0.05584]
[1776881572839,81.99,78978.53,143.7,-0.0005,0.0,0.0556]
[1776881577874,81.99,78980.5,143.7,-0.0005,0.0,0.05546]
[1776881579889,81.99,78990.63,143.7,-0.00049,0.0,0.05475]
[1776881583342,81.99,79009.02,143.7,-0.00048,0.0,0.05348]
[1776881587137,81.99,79016.69,143.7,-0.00047,0.0,0.05296]
[1776881588235,81.99,79016.57,143.7,-0.00047,0.0,0.05297]
[1776881592001,81.99,79005.59,143.7,-0.00048,0.0,0.05372]
[1776881597036,81.99,79011.11,143.7,-0.00048,0.0,0.05334]
[1776881602070,81.99,79008.45,143.7,-0.00048,0.0,0.05352]
[1776881605466,81.99,79005.64,143.7,-0.00048,0.0,0.05371]
[1776881611134,81.99,79006.09,143.7,-0.00048,0.0,0.0533]
[1776881616169,81.99,79005.82,143.7,-0.00048,0.0,0.05332]
[1776881621204,81.99,79003.47,143.7,-0.00048,0.0,0.05348]
[1776881626239,81.99,79000.32,143.7,-0.00048,0.0,0.05369]
[1776881631274,81.99,79002.07,143.7,-0.00048,0.0,0.05358]
[1776881636309,81.99,79007.76,143.7,-0.00048,0.0,0.05319]
[1776881641344,81.99,79003.46,143.7,-0.00048,0.0,0.05348]
[1776881646379,81.99,79003.32,143.7,-0.00048,0.0,0.05349]
[1776881652421,81.99,79003.91,143.7,-0.00048,0.0,0.05345]
[1776881657456,81.99,79003.35,143.7,-0.00048,0.0,0.05349]
[1776881662511,81.99,78998.92,143.7,-0.00048,0.0,0.05379]
[1776881667533,81.99,78995.22,143.7,-0.00048,0.0,0.05404]
[1776881672568,81.99,78992.63,143.7,-0.00048,0.0,0.05384]
[1776881674582,81.99,79002.35,143.7,-0.00048,0.0,0.05317]
[1776881679617,81.99,79001.83,143.7,-0.00048,0.0,0.05321]
[1776881684652,81.99,79002.82,143.7,-0.00048,0.0,0.05314]
[1776881690695,81.99,79004.97,143.7,-0.00047,0.0,0.053]
[1776881692707,81.99,78992.29,143.7,-0.00048,0.0,0.05386]
[1776881697743,81.99,78989.3,143.7,-0.00048,0.0,0.05407]
[1776881702784,81.99,78984.6,143.7,-0.00049,0.0,0.05439]
[1776881706813,81.99,78997.55,143.7,-0.00048,0.0,0.0535]
[1776881711848,81.99,79000.94,143.7,-0.00048,0.0,0.05327]
[1776881716883,81.99,79001.59,143.7,-0.00048,0.0,0.05323]
[1776881719901,81.99,79001.57,143.7,-0.00048,0.0,0.05323]
[1776881724939,81.99,78996.23,143.7,-0.00048,0.0,0.05359]
[1776881729974,81.99,78996.17,143.7,-0.00048,0.0,0.0536]
[1776881732995,81.99,79000.46,143.7,-0.00047,0.0,0.05292]
[1776881738029,81.99,79001.03,143.7,-0.00047,0.0,0.05288]
[1776881743065,81.99,79002.2,143.7,-0.00047,0.0,0.05281]
[1776881748101,81.99,78995.42,143.7,-0.00048,0.0,0.05326]
[1776881753136,81.99,78994.85,143.7,-0.00048,0.0,0.0533]
[1776881759178,81.99,78994.28,143.7,-0.00048,0.0,0.05334]
[1776881764213,81.99,78992.76,143.7,-0.00048,0.0,0.05345]
[1776881769248,81.99,78984.92,143.7,-0.00048,0.0,0.05398]
[1776881774285,81.99,78975.7,143.7,-0.00049,0.0,0.05462]
[1776881779320,81.99,78966.2,143.7,-0.0005,0.0,0.05528]
[1776881784355,81.99,78954.21,143.7,-0.00051,0.0,0.05613]
[1776881789390,81.99,78966.16,143.7,-0.0005,0.0,0.05529]
[1776881790397,81.99,78975.67,143.7,-0.00049,0.0,0.05462]
[1776881795432,81.99,78972.86,143.7,-0.00049,0.0,0.05443]
[1776881800468,81.99,78965.63,143.7,-0.00049,0.0,0.05493]
[1776881802482,81.99,78976.13,143.7,-0.00049,0.0,0.0542]
[1776881807517,81.99,78984.25,143.7,-0.00048,0.0,0.05364]
[1776881812552,81.99,78986.99,143.7,-0.00048,0.0,0.05346]
[1776881817587,81.99,78977.56,143.7,-0.00049,0.0,0.0541]
[1776881822622,81.99,78974.64,143.7,-0.00049,0.0,0.0543]
[1776881827657,81.99,78974.75,143.7,-0.00049,0.0,0.0543]
[1776881832692,81.99,78977.28,143.7,-0.00049,0.0,0.05412]
[1776881835713,81.99,78966.95,143.7,-0.00049,0.0,0.05484]
[1776881840748,81.99,78962.33,143.7,-0.0005,0.0,0.05516]
[1776881845783,81.99,78963.31,143.7,-0.0005,0.0,0.05509]
[1776881850817,81.99,78970.49,143.7,-0.00049,0.0,0.05459]
[1776881853839,81.99,78977.06,143.7,-0.00048,0.0,0.05375]
[1776881858873,81.99,78969.99,143.7,-0.00049,0.0,0.05424]
[1776881863909,81.99,78971.76,143.7,-0.00049,0.0,0.05412]
[1776881868944,81.99,78973.62,143.7,-0.00049,0.0,0.05399]
[1776881873979,81.99,78976.59,143.7,-0.00048,0.0,0.05378]
[1776881879014,81.99,78975.26,143.7,-0.00048,0.0,0.05387]
[1776881884049,81.99,78975.57,143.7,-0.00048,0.0,0.05385]
[1776881889084,81.99,78971.34,143.7,-0.00049,0.0,0.05414]
[1776881894119,81.99,78974.43,143.7,-0.00048,0.0,0.05393]
[1776881899153,81.99,78986.3,143.7,-0.00048,0.0,0.05312]
[1776881904189,81.99,78987.95,143.7,-0.00048,0.0,0.05301]
[1776881909223,81.99,78988.37,143.7,-0.00048,0.0,0.05298]
[1776881914260,81.99,78988.67,143.7,-0.00047,0.0,0.05258]
[1776881917282,81.99,78997.72,143.7,-0.00047,0.0,0.05197]
[1776881922317,81.99,78997.41,143.7,-0.00047,0.0,0.05199]
[1776881927352,81.99,79000.71,143.7,-0.00046,0.0,0.05178]
[1776881932387,81.99,78999.58,143.7,-0.00046,0.0,0.05185]
[1776881937422,81.99,79000.5,143.7,-0.00046,0.0,0.05179]
[1776881943464,81.99,79000.55,143.7,-0.00046,0.0,0.05179]
[1776881948499,81.99,79000.64,143.7,-0.00046,0.0,0.05178]
[1776881953534,81.99,79005.37,143.7,-0.00046,0.0,0.05147]
[1776881958570,81.99,79003.57,143.7,-0.00046,0.0,0.05159]
[1776881963605,81.99,79000.3,143.7,-0.00046,0.0,0.0518]
[1776881968641,81.99,78998.31,143.7,-0.00047,0.0,0.05194]
[1776881972669,81.99,79003.49,143.7,-0.00046,0.0,0.05122]
[1776881977704,81.99,79002.39,143.7,-0.00046,0.0,0.05129]
[1776881982739,81.99,79001.86,143.7,-0.00046,0.0,0.05133]
[1776881987746,81.99,78995.11,143.7,-0.00046,0.0,0.05177]
[1776881989046,81.99,78995.08,143.7,-0.00046,0.0,0.05178]
[1776881994824,81.99,78998.06,143.7,-0.00046,0.0,0.05158]
[1776881999859,81.99,78995.01,143.7,-0.00046,0.0,0.05178]
[1776882004894,81.99,78988.16,143.7,-0.00047,0.0,0.05224]
[1776882009929,81.99,78985.27,143.7,-0.00047,0.0,0.05243]
[1776882014964,81.99,78985.77,143.7,-0.00047,0.0,0.0524]
[1776882019999,81.99,78970.36,143.7,-0.00048,0.0,0.05344]
[1776882024027,81.99,78961.56,143.7,-0.00049,0.0,0.05404]
[1776882029064,81.99,78958.91,143.7,-0.00049,0.0,0.05423]
[1776882034097,81.99,78958.03,143.7,-0.00049,0.0,0.0539]
[1776882038125,81.99,78945.49,143.7,-0.00049,0.0,0.05477]
[1776882043160,81.99,78941.76,143.7,-0.0005,0.0,0.05503]
[1776882048195,81.99,78935.13,143.7,-0.0005,0.0,0.0555]
[1776882050209,81.99,78949.64,143.7,-0.00049,0.0,0.05448]
[1776882051216,81.99,78959.87,143.7,-0.00048,0.0,0.05377]
[1776882054237,81.99,78969.12,143.7,-0.00048,0.0,0.05314]
[1776882059272,81.99,78960.62,143.7,-0.00048,0.0,0.05372]
[1776882064306,81.99,78967.86,143.7,-0.00048,0.0,0.05323]
[1776882069342,81.99,78964.94,143.7,-0.00048,0.0,0.05343]
[1776882072367,81.99,78955.1,143.7,-0.00049,0.0,0.0541]
[1776882077399,81.99,78954.03,143.7,-0.00049,0.0,0.05418]
[1776882082437,81.99,78952.73,143.7,-0.00049,0.0,0.05427]
[1776882085458,81.99,78966.43,143.7,-0.00048,0.0,0.05332]
[1776882091500,81.99,78968.78,143.7,-0.00047,0.0,0.05278]
[1776882096535,81.99,78970.33,143.7,-0.00047,0.0,0.05268]
[1776882101570,81.99,78971.53,143.7,-0.00047,0.0,0.0526]
[1776882106605,81.99,78970.84,143.7,-0.00047,0.0,0.05264]
[1776882111640,81.99,78973.93,143.7,-0.00047,0.0,0.05243]
[1776882116675,81.99,78970.77,143.7,-0.00047,0.0,0.05265]
[1776882121710,81.99,78975.64,143.7,-0.00047,0.0,0.05232]
[1776882125742,81.99,78960.2,143.7,-0.00048,0.0,0.05336]
[1776882126749,81.99,78950.25,143.7,-0.00049,0.0,0.05405]
[1776882131783,81.99,78943.32,143.7,-0.00049,0.0,0.05453]
[1776882136819,81.99,78937.57,143.7,-0.0005,0.0,0.05493]
[1776882141862,81.99,78935.75,143.7,-0.0005,0.0,0.05506]
[1776882143880,81.99,78921.93,143.7,-0.00051,0.0,0.05604]
[1776882146901,81.99,78912.81,143.7,-0.00051,0.0,0.05669]
[1776882151937,81.99,78911.56,143.7,-0.00051,0.0,0.05638]
[1776882155964,81.99,78926.47,143.7,-0.0005,0.0,0.05532]
[1776882157978,81.99,78937.29,143.7,-0.00049,0.0,0.05456]
[1776882160999,81.99,78947.1,143.7,-0.00049,0.0,0.05388]
[1776882166033,81.99,78944.98,143.7,-0.00049,0.0,0.05402]
[1776882171069,81.99,78942.36,143.7,-0.00049,0.0,0.05421]
[1776882177111,81.99,78941.68,143.7,-0.00049,0.0,0.05425]
[1776882182146,81.99,78953.14,143.7,-0.00048,0.0,0.05346]
[1776882183153,81.99,78962.7,143.7,-0.00048,0.0,0.05281]
[1776882188188,81.99,78964.73,143.7,-0.00047,0.0,0.05267]
[1776882193222,81.99,78964.12,143.7,-0.00047,0.0,0.05272]
[1776882198258,81.99,78958.72,143.7,-0.00048,0.0,0.05308]
[1776882201278,81.99,78971.65,143.7,-0.00047,0.0,0.05221]
[1776882206314,81.99,78964.35,143.7,-0.00047,0.0,0.0527]
[1776882211349,81.99,78956.2,143.7,-0.00048,0.0,0.05287]
[1776882216383,81.99,78956.33,143.7,-0.00048,0.0,0.05286]
[1776882221419,81.99,78949.05,143.7,-0.00048,0.0,0.05336]
[1776882226453,81.99,78955.35,143.7,-0.00048,0.0,0.05293]
[1776882231490,81.99,78956.33,143.7,-0.00048,0.0,0.05286]
[1776882236524,81.99,78953.02,143.7,-0.00048,0.0,0.05309]
[1776882241559,81.99,78963.07,143.7,-0.00047,0.0,0.05241]
[1776882246596,81.99,78969.33,143.7,-0.00047,0.0,0.05199]
[1776882251633,81.99,78969.27,143.7,-0.00047,0.0,0.05199]
[1776882256668,81.99,78968.28,143.7,-0.00047,0.0,0.05206]
[1776882261703,81.99,78976.48,143.7,-0.00046,0.0,0.05151]
[1776882266738,81.99,78988.91,143.7,-0.00046,0.0,0.05069]
[1776882271773,81.99,78995.43,143.7,-0.00045,0.0,0.0499]
[1776882276808,81.99,79000.18,143.7,-0.00044,0.0,0.0496]
[1776882281843,81.99,78999.66,143.7,-0.00045,0.0,0.04963]
[1776882286878,81.99,78999.35,143.7,-0.00045,0.0,0.04965]
[1776882291913,81.99,79000.26,143.7,-0.00044,0.0,0.04959]
[1776882295941,81.99,79010.39,143.7,-0.00044,0.0,0.04895]
[1776882300976,81.99,79010.44,143.7,-0.00044,0.0,0.04895]
[1776882306010,81.99,79008.44,143.7,-0.00044,0.0,0.04907]
[1776882311046,81.99,79004.48,143.7,-0.00044,0.0,0.04932]
[1776882316080,81.99,79009.64,143.7,-0.00044,0.0,0.049]
[1776882321115,81.99,79011.57,143.7,-0.00044,0.0,0.04887]
[1776882326161,81.99,79008.26,143.7,-0.00044,0.0,0.04908]
[1776882331197,81.99,79010.08,143.7,-0.00044,0.0,0.04861]
[1776882336233,81.99,79012.24,143.7,-0.00043,0.0,0.04847]
[1776882341268,81.99,79012.91,143.7,-0.00043,0.0,0.04843]
[1776882346303,81.99,79003.37,143.7,-0.00044,0.0,0.04903]
[1776882350331,81.99,78992.98,143.7,-0.00045,0.0,0.0497]
[1776882354359,81.99,78982.18,143.7,-0.00045,0.0,0.05039]
[1776882359394,81.99,78981.92,143.7,-0.00045,0.0,0.05041]
[1776882364429,81.99,78984.4,143.7,-0.00045,0.0,0.05025]
[1776882369464,81.99,78974.08,143.7,-0.00046,0.0,0.05092]
[1776882374499,81.99,78978.27,143.7,-0.00046,0.0,0.05065]
[1776882380541,81.99,78976.12,143.7,-0.00046,0.0,0.05079]
[1776882385576,81.99,78970.1,143.7,-0.00046,0.0,0.05118]
[1776882390611,81.99,78968.73,143.7,-0.00046,0.0,0.05127]
[1776882395646,81.99,78964.89,143.7,-0.00046,0.0,0.05115]
[1776882400681,81.99,78965.98,143.7,-0.00046,0.0,0.05108]
[1776882405716,81.99,78956.19,143.7,-0.00047,0.0,0.05173]
[1776882410751,81.99,78954.5,143.7,-0.00047,0.0,0.05184]
[1776882415787,81.99,78965.8,143.7,-0.00046,0.0,0.05109]
[1776882420823,81.99,78965.51,143.7,-0.00046,0.0,0.05111]
[1776882425859,81.99,78960.48,143.7,-0.00046,0.0,0.05145]
[1776882426886,81.99,78951.93,143.7,-0.00047,0.0,0.05202]
[1776882428886,81.99,78942.53,143.7,-0.00048,0.0,0.05265]
[1776882433921,81.99,78938.39,143.7,-0.00048,0.0,0.05293]
[1776882438955,81.99,78947.8,143.7,-0.00047,0.0,0.05229]
[1776882443992,81.99,78946.04,143.7,-0.00047,0.0,0.05241]
[1776882449028,81.99,78944.8,143.7,-0.00047,0.0,0.05249]
[1776882454063,81.99,78942.77,143.7,-0.00047,0.0,0.05225]
[1776882459098,81.99,78935.61,143.7,-0.00048,0.0,0.05273]
[1776882463126,81.99,78944.82,143.7,-0.00047,0.0,0.05211]
[1776882464133,81.99,78954.87,143.7,-0.00046,0.0,0.05144]
[1776882465140,81.99,78963.48,143.7,-0.00046,0.0,0.05087]
[1776882470175,81.99,78964.5,143.7,-0.00046,0.0,0.05081]
[1776882475212,81.99,78960.37,143.7,-0.00046,0.0,0.05108]
[1776882480247,81.99,78957.26,143.7,-0.00046,0.0,0.05128]
[1776882485282,81.99,78956.11,143.7,-0.00046,0.0,0.05136]
[1776882490317,81.99,78955.72,143.7,-0.00046,0.0,0.05139]
[1776882495352,81.99,78956.21,143.7,-0.00046,0.0,0.05135]
[1776882500387,81.99,78956.3,143.7,-0.00046,0.0,0.05135]
[1776882505422,81.99,78957.66,143.7,-0.00046,0.0,0.05126]
[1776882510457,81.99,78956.97,143.7,-0.00046,0.0,0.0513]
[1776882515492,81.99,78956.85,143.7,-0.00046,0.0,0.05094]
[1776882520527,81.99,78964.01,143.7,-0.00045,0.0,0.05047]
[1776882525562,81.99,78963.54,143.7,-0.00045,0.0,0.0505]
[1776882530598,81.99,78962.1,143.7,-0.00046,0.0,0.05059]
[1776882535648,81.99,78954.34,143.7,-0.00046,0.0,0.0511]
[1776882540683,81.99,78954.9,143.7,-0.00046,0.0,0.05107]
[1776882545718,81.99,78956.68,143.7,-0.00046,0.0,0.05095]
[1776882549746,81.99,78965.55,143.7,-0.00045,0.0,0.05037]
[1776882554781,81.99,78965.27,143.7,-0.00045,0.0,0.05039]
[1776882559816,81.99,78965.12,143.7,-0.00045,0.0,0.0504]
[1776882564851,81.99,78957.78,143.7,-0.00046,0.0,0.05088]
[1776882569886,81.99,78957.87,143.7,-0.00046,0.0,0.05087]
[1776882574921,81.99,78957.23,143.7,-0.00046,0.0,0.05054]
[1776882579958,81.99,78959.61,143.7,-0.00045,0.0,0.05039]
[1776882584993,81.99,78957.15,143.7,-0.00046,0.0,0.05055]
[1776882590031,81.99,78953.13,143.7,-0.00046,0.0,0.05081]
[1776882591038,81.99,78938.03,143.7,-0.00047,0.0,0.05181]
[1776882596074,81.99,78943.51,143.7,-0.00046,0.0,0.05144]
[1776882600102,81.99,78932.74,143.7,-0.00047,0.0,0.05216]
[1776882601109,81.99,78920.66,143.7,-0.00048,0.0,0.05298]
[1776882606144,81.99,78916.23,143.7,-0.00048,0.0,0.05328]
[1776882611184,81.99,78920.5,143.7,-0.00048,0.0,0.05299]
[1776882615221,81.99,78909.11,143.7,-0.00049,0.0,0.05377]
[1776882616228,81.99,78898.89,143.7,-0.00049,0.0,0.05449]
[1776882617052,81.99,78898.89,143.7,-0.00049,0.0,0.05449]
[1776882622270,81.99,78909.21,143.7,-0.00049,0.0,0.05377]
[1776882627305,81.99,78914.24,143.7,-0.00048,0.0,0.05342]
[1776882631476,81.99,78913.87,143.7,-0.00048,0.0,0.05345]
[1776882636915,81.99,78905.41,143.7,-0.00049,0.0,0.05364]
[1776882639389,81.99,78890.32,143.7,-0.0005,0.0,0.05469]
[1776882640396,81.99,78881.46,143.7,-0.0005,0.0,0.05532]
[1776882645431,81.99,78883.35,143.7,-0.0005,0.0,0.05518]
[1776882650466,81.99,78879.34,143.7,-0.0005,0.0,0.05547]
[1776882655501,81.99,78883.91,143.7,-0.0005,0.0,0.05514]
[1776882657524,81.99,78896.3,143.7,-0.00049,0.0,0.05427]
[1776882662559,81.99,78907.8,143.7,-0.00048,0.0,0.05348]
[1776882667594,81.99,78908.21,143.7,-0.00048,0.0,0.05345]
[1776882670616,81.99,78928.99,143.7,-0.00047,0.0,0.05203]
[1776882675651,81.99,78929.7,143.7,-0.00047,0.0,0.05199]
[1776882679679,81.99,78941.49,143.7,-0.00046,0.0,0.0512]
[1776882684713,81.99,78946.66,143.7,-0.00046,0.0,0.05086]
[1776882691763,81.99,78950.31,143.7,-0.00045,0.0,0.05025]
[1776882696799,81.99,78956.74,143.7,-0.00045,0.0,0.04983]
[1776882701833,81.99,78953.23,143.7,-0.00045,0.0,0.05006]
[1776882706868,81.99,78953.44,143.7,-0.00045,0.0,0.05005]
[1776882711904,81.99,78953.93,143.7,-0.00045,0.0,0.05002]
[1776882716938,81.99,78953.58,143.7,-0.00045,0.0,0.05004]
[1776882721974,81.99,78955.22,143.7,-0.00045,0.0,0.04993]
[1776882723989,81.99,78965.38,143.7,-0.00044,0.0,0.04928]
[1776882729023,81.99,78975.66,143.7,-0.00044,0.0,0.04863]
[1776882733051,81.99,78965.17,143.7,-0.00044,0.0,0.04929]
[1776882738086,81.99,78964.07,143.7,-0.00044,0.0,0.04936]
[1776882743124,81.99,78953.16,143.7,-0.00045,0.0,0.05007]
[1776882744131,81.99,78944.1,143.7,-0.00046,0.0,0.05066]
[1776882747152,81.99,78954.39,143.7,-0.00045,0.0,0.04999]
[1776882752187,81.99,78956.79,143.7,-0.00045,0.0,0.04946]
[1776882757224,81.99,78956.61,143.7,-0.00045,0.0,0.04948]
[1776882762259,81.99,78956.21,143.7,-0.00045,0.0,0.0495]
[1776882767294,81.99,78956.14,143.7,-0.00045,0.0,0.04951]
[1776882772329,81.99,78954.28,143.7,-0.00045,0.0,0.04962]
[1776882776357,81.99,78937.34,143.7,-0.00046,0.0,0.05073]
[1776882781395,81.99,78934.99,143.7,-0.00046,0.0,0.05088]
[1776882786430,81.99,78934.49,143.7,-0.00046,0.0,0.05091]
[1776882791465,81.99,78943.64,143.7,-0.00045,0.0,0.05031]
[1776882796500,81.99,78947.8,143.7,-0.00045,0.0,0.05004]
[1776882801535,81.99,78941.48,143.7,-0.00046,0.0,0.05046]
[1776882806570,81.99,78937.45,143.7,-0.00046,0.0,0.05072]
[1776882811605,81.99,78935.52,143.7,-0.00046,0.0,0.05047]
[1776882816640,81.99,78926.46,143.7,-0.00046,0.0,0.05107]
[1776882821675,81.99,78923.69,143.7,-0.00046,0.0,0.05125]
[1776882826710,81.99,78930.26,143.7,-0.00046,0.0,0.05082]
[1776882827717,81.99,78939.64,143.7,-0.00045,0.0,0.0502]
[1776882832752,81.99,78945.0,143.7,-0.00045,0.0,0.04986]
[1776882837787,81.99,78941.15,143.7,-0.00045,0.0,0.05011]
[1776882841817,81.99,78956.1,143.7,-0.00044,0.0,0.04914]
[1776882846852,81.99,78947.16,143.7,-0.00045,0.0,0.04972]
[1776882852895,81.99,78947.17,143.7,-0.00045,0.0,0.04972]
[1776882854909,81.99,78956.91,143.7,-0.00044,0.0,0.04909]
[1776882859943,81.99,78956.49,143.7,-0.00044,0.0,0.04912]
[1776882864978,81.99,78955.17,143.7,-0.00044,0.0,0.0492]
[1776882870014,81.99,78953.35,143.7,-0.00044,0.0,0.04932]
[1776882875050,81.99,78945.35,143.7,-0.00045,0.0,0.04947]
[1776882877063,81.99,78933.36,143.7,-0.00045,0.0,0.05024]
[1776882879076,81.99,78918.25,143.7,-0.00046,0.0,0.05124]
[1776882884112,81.99,78922.16,143.7,-0.00046,0.0,0.05098]
[1776882889149,81.99,78918.85,143.7,-0.00046,0.0,0.0512]
[1776882894184,81.99,78925.02,143.7,-0.00046,0.0,0.05079]
[1776882899219,81.99,78920.15,143.7,-0.00046,0.0,0.05111]
[1776882904253,81.99,78917.45,143.7,-0.00046,0.0,0.05129]
[1776882906268,81.99,78930.92,143.7,-0.00046,0.0,0.0504]
[1776882911303,81.99,78943.35,143.7,-0.00045,0.0,0.04959]
[1776882916338,81.99,78939.09,143.7,-0.00045,0.0,0.04987]
[1776882921372,81.99,78936.05,143.7,-0.00045,0.0,0.05007]
[1776882924394,81.99,78949.89,143.7,-0.00044,0.0,0.04918]
[1776882929429,81.99,78949.29,143.7,-0.00044,0.0,0.04921]
[1776882934463,81.99,78949.56,143.7,-0.00044,0.0,0.04883]
[1776882939499,81.99,78951.77,143.7,-0.00044,0.0,0.04869]
[1776882944534,81.99,78951.18,143.7,-0.00044,0.0,0.04873]
[1776882949569,81.99,78947.79,143.7,-0.00044,0.0,0.04894]
[1776882954603,81.99,78953.28,143.7,-0.00044,0.0,0.0486]
[1776882959639,81.99,78945.38,143.7,-0.00044,0.0,0.0491]
[1776882964674,81.99,78949.34,143.7,-0.00044,0.0,0.04885]
[1776882966688,81.99,78939.87,143.7,-0.00045,0.0,0.04945]
[1776882971726,81.99,78950.86,143.7,-0.00044,0.0,0.04875]
[1776882976760,81.99,78954.09,143.7,-0.00044,0.0,0.04855]
[1776882981797,81.99,78954.19,143.7,-0.00044,0.0,0.04854]
[1776882986832,81.99,78954.49,143.7,-0.00044,0.0,0.04852]
[1776882991867,81.99,78963.32,143.7,-0.00043,0.0,0.04761]
[1776882996903,81.99,78957.52,143.7,-0.00043,0.0,0.04797]
[1776883001939,81.99,78959.04,143.7,-0.00043,0.0,0.04787]
[1776883006974,81.99,78962.08,143.7,-0.00043,0.0,0.04769]
[1776883008988,81.99,78972.27,143.7,-0.00042,0.0,0.04706]
[1776883014022,81.99,78984.96,143.7,-0.00042,0.0,0.04628]
[1776883019058,81.99,78981.63,143.7,-0.00042,0.0,0.04648]
[1776883024094,81.99,78978.43,143.7,-0.00042,0.0,0.04668]
[1776883029128,81.99,78983.35,143.7,-0.00042,0.0,0.04638]
[1776883034163,81.99,78988.43,143.7,-0.00041,0.0,0.04607]
[1776883039199,81.99,78981.31,143.7,-0.00042,0.0,0.0465]
[1776883044233,81.99,78974.55,143.7,-0.00042,0.0,0.04692]
[1776883049270,81.99,78971.18,143.7,-0.00042,0.0,0.04712]
[1776883054303,81.99,78968.18,143.7,-0.00042,0.0,0.04695]
[1776883059340,81.99,78968.63,143.7,-0.00042,0.0,0.04693]
[1776883064375,81.99,78969.72,143.7,-0.00042,0.0,0.04686]
[1776883068402,81.99,78979.17,143.7,-0.00042,0.0,0.04628]
[1776883073438,81.99,78979.44,143.7,-0.00042,0.0,0.04627]
[1776883078476,81.99,78980.11,143.7,-0.00042,0.0,0.04623]
[1776883082504,81.99,78964.43,143.7,-0.00043,0.0,0.04718]
[1776883085524,81.99,78955.8,143.7,-0.00043,0.0,0.04772]
[1776883090560,81.99,78950.0,143.7,-0.00043,0.0,0.04808]
[1776883095759,81.99,78951.81,143.7,-0.00043,0.0,0.04797]
[1776883101637,81.99,78949.46,143.7,-0.00043,0.0,0.04812]
[1776883106672,81.99,78951.1,143.7,-0.00043,0.0,0.04801]
[1776883111707,81.99,78949.43,143.7,-0.00043,0.0,0.04776]
[1776883114727,81.99,78965.51,143.7,-0.00042,0.0,0.04677]
[1776883119763,81.99,78970.68,143.7,-0.00042,0.0,0.04645]
[1776883124798,81.99,78971.92,143.7,-0.00042,0.0,0.04638]
[1776883129834,81.99,78980.05,143.7,-0.00041,0.0,0.04588]
[1776883134869,81.99,78982.12,143.7,-0.00041,0.0,0.04576]
[1776883140911,81.99,78980.45,143.7,-0.00041,0.0,0.04586]
[1776883145946,81.99,78980.56,143.7,-0.00041,0.0,0.04585]
[1776883150980,81.99,78980.74,143.7,-0.00041,0.0,0.04584]
[1776883157024,81.99,78979.73,143.7,-0.00041,0.0,0.0459]
[1776883162062,81.99,78979.99,143.7,-0.00041,0.0,0.04589]
[1776883167097,81.99,78980.96,143.7,-0.00041,0.0,0.04583]
[1776883172132,81.99,78977.76,143.7,-0.00041,0.0,0.04568]
[1776883175153,81.99,78969.25,143.7,-0.00042,0.0,0.04619]
[1776883180188,81.99,78969.2,143.7,-0.00042,0.0,0.04619]
[1776883183208,81.99,78977.81,143.7,-0.00041,0.0,0.04567]
[1776883188244,81.99,78979.73,143.7,-0.00041,0.0,0.04556]
[1776883193279,81.99,78977.92,143.7,-0.00041,0.0,0.04567]
[1776883198314,81.99,78978.09,143.7,-0.00041,0.0,0.04566]
[1776883201335,81.99,78986.69,143.7,-0.00041,0.0,0.04514]
[1776883206370,81.99,78988.47,143.7,-0.0004,0.0,0.04504]
[1776883209392,81.99,78999.0,143.7,-0.0004,0.0,0.04442]
[1776883214426,81.99,78999.68,143.7,-0.0004,0.0,0.04438]
[1776883219461,81.99,78999.08,143.7,-0.0004,0.0,0.04442]
[1776883224496,81.99,79000.31,143.7,-0.0004,0.0,0.04434]
[1776883227517,81.99,79013.19,143.7,-0.00039,0.0,0.0436]
[1776883232552,81.99,79012.45,143.7,-0.00039,0.0,0.04331]
[1776883239601,81.99,79012.31,143.7,-0.00039,0.0,0.04332]
[1776883245643,81.99,79012.09,143.7,-0.00039,0.0,0.04333]
[1776883250678,81.99,79012.41,143.7,-0.00039,0.0,0.04331]
[1776883254401,81.99,79012.0,143.7,-0.00039,0.0,0.04334]
[1776883262767,81.99,79012.51,143.7,-0.00039,0.0,0.04331]
[1776883267802,81.99,79012.88,143.7,-0.00039,0.0,0.04329]
[1776883273843,81.99,79010.82,143.7,-0.00039,0.0,0.0434]
[1776883278879,81.99,79010.65,143.7,-0.00039,0.0,0.04341]
[1776883283914,81.99,79009.12,143.7,-0.00039,0.0,0.0435]
[1776883288949,81.99,79010.02,143.7,-0.00039,0.0,0.04345]
[1776883293984,81.99,79009.99,143.7,-0.00039,0.0,0.04312]
[1776883299019,81.99,79009.13,143.7,-0.00039,0.0,0.04317]
[1776883304054,81.99,79007.77,143.7,-0.00039,0.0,0.04325]
[1776883309089,81.99,79001.47,143.7,-0.00039,0.0,0.04361]
[1776883315131,81.99,78998.86,143.7,-0.00039,0.0,0.04376]
[1776883320166,81.99,78993.22,143.7,-0.0004,0.0,0.04408]
[1776883325201,81.99,78997.18,143.7,-0.00039,0.0,0.04385]
[1776883330236,81.99,78997.29,143.7,-0.00039,0.0,0.04385]
[1776883335271,81.99,78997.47,143.7,-0.00039,0.0,0.04384]
[1776883340305,81.99,78997.61,143.7,-0.00039,0.0,0.04383]
[1776883345341,81.99,78994.83,143.7,-0.0004,0.0,0.04399]
[1776883350376,81.99,78995.24,143.7,-0.0004,0.0,0.04397]
[1776883355411,81.99,78998.06,143.7,-0.00039,0.0,0.04347]
[1776883360446,81.99,78997.26,143.7,-0.00039,0.0,0.04352]
[1776883365481,81.99,79003.42,143.7,-0.00039,0.0,0.04316]
[1776883370516,81.99,79011.74,143.7,-0.00038,0.0,0.04269]
[1776883372530,81.99,79022.72,143.7,-0.00038,0.0,0.04208]
[1776883377583,81.99,79026.34,143.7,-0.00037,0.0,0.04188]
[1776883382599,81.99,79028.07,143.7,-0.00037,0.0,0.04178]
[1776883387635,81.99,79031.53,143.7,-0.00037,0.0,0.04159]
[1776883392670,81.99,79028.98,143.7,-0.00037,0.0,0.04173]
[1776883397705,81.99,79026.33,143.7,-0.00037,0.0,0.04188]
[1776883402741,81.99,79026.18,143.7,-0.00038,0.0,0.04189]
[1776883407775,81.99,79025.55,143.7,-0.00038,0.0,0.04192]
[1776883412811,81.99,79023.71,143.7,-0.00037,0.0,0.0417]
[1776883417846,81.99,79027.11,143.7,-0.00037,0.0,0.04151]
[1776883422881,81.99,79025.98,143.7,-0.00037,0.0,0.04158]
[1776883427916,81.99,79026.22,143.7,-0.00037,0.0,0.04156]
[1776883432950,81.99,79027.65,143.7,-0.00037,0.0,0.04148]
[1776883437986,81.99,79031.26,143.7,-0.00037,0.0,0.04129]
[1776883443021,81.99,79030.64,143.7,-0.00037,0.0,0.04132]
[1776883448057,81.99,79028.11,143.7,-0.00037,0.0,0.04146]
[1776883453092,81.99,79027.6,143.7,-0.00037,0.0,0.04149]
[1776883458127,81.99,79025.51,143.7,-0.00037,0.0,0.0416]
[1776883464167,81.99,79024.81,143.7,-0.00037,0.0,0.04164]
[1776883465183,81.99,79009.18,143.7,-0.00038,0.0,0.04251]
[1776883470218,81.99,79007.49,143.7,-0.00038,0.0,0.04261]
[1776883475253,81.99,79008.57,143.7,-0.00038,0.0,0.04222]
[1776883480288,81.99,79008.72,143.7,-0.00038,0.0,0.04221]
[1776883482319,81.99,78997.81,143.7,-0.00038,0.0,0.04282]
[1776883487345,81.99,78991.78,143.7,-0.00039,0.0,0.04317]
[1776883492386,81.99,78991.41,143.7,-0.00039,0.0,0.04319]
[1776883497421,81.99,78980.93,143.7,-0.00039,0.0,0.04379]
[1776883502456,81.99,78983.2,143.7,-0.00039,0.0,0.04366]
[1776883507491,81.99,78974.3,143.7,-0.0004,0.0,0.04417]
[1776883510512,81.99,78984.43,143.7,-0.00039,0.0,0.04359]
[1776883515547,81.99,78988.86,143.7,-0.00039,0.0,0.04333]
[1776883520581,81.99,78986.22,143.7,-0.00039,0.0,0.04349]
[1776883525617,81.99,78984.57,143.7,-0.00039,0.0,0.04358]
[1776883530652,81.99,78982.2,143.7,-0.00039,0.0,0.04372]
[1776883535687,81.99,78985.74,143.7,-0.00039,0.0,0.04318]
[1776883540722,81.99,78992.51,143.7,-0.00038,0.0,0.0428]
[1776883545757,81.99,79000.09,143.7,-0.00038,0.0,0.04237]
[1776883550792,81.99,79004.27,143.7,-0.00038,0.0,0.04213]
[1776883554821,81.99,79016.35,143.7,-0.00037,0.0,0.04146]
[1776883559856,81.99,79019.58,143.7,-0.00037,0.0,0.04129]
[1776883564890,81.99,79020.82,143.7,-0.00037,0.0,0.04122]
[1776883569925,81.99,79016.05,143.7,-0.00037,0.0,0.04148]
[1776883574961,81.99,79013.58,143.7,-0.00037,0.0,0.04162]
[1776883579996,81.99,79018.65,143.7,-0.00037,0.0,0.04134]
[1776883584239,81.99,79020.99,143.7,-0.00037,0.0,0.04121]
[1776883584249,81.99,79020.99,143.7,-0.00037,0.0,0.04121]
[1776883590069,81.99,79020.87,143.7,-0.00037,0.0,0.04122]
[1776883591398,81.99,79020.87,143.7,-0.00037,0.0,0.04122]
[1776883597118,81.99,79018.93,143.7,-0.00037,0.0,0.041]
[1776883602153,81.99,79018.66,143.7,-0.00037,0.0,0.04102]
[1776883607188,81.99,79017.73,143.7,-0.00037,0.0,0.04107]
[1776883612223,81.99,79012.42,143.7,-0.00037,0.0,0.04136]
[1776883617258,81.99,79012.9,143.7,-0.00037,0.0,0.04133]
[1776883622293,81.99,79013.13,143.7,-0.00037,0.0,0.04132]
[1776883625314,81.99,79021.71,143.7,-0.00037,0.0,0.04085]
[1776883630349,81.99,79021.88,143.7,-0.00037,0.0,0.04084]
[1776883635384,81.99,79021.74,143.7,-0.00037,0.0,0.04085]
[1776883640500,81.99,79019.03,143.7,-0.00037,0.0,0.041]
[1776883645543,81.99,79018.44,143.7,-0.00037,0.0,0.04103]
[1776883650578,81.99,79023.08,143.7,-0.00037,0.0,0.04078]
[1776883655613,81.99,79023.05,143.7,-0.00036,0.0,0.04046]
[1776883660648,81.99,79021.45,143.7,-0.00036,0.0,0.04055]
[1776883665683,81.99,79018.1,143.7,-0.00037,0.0,0.04073]
[1776883670719,81.99,79031.27,143.7,-0.00036,0.0,0.04002]
[1776883675754,81.99,79036.62,143.7,-0.00036,0.0,0.03974]
[1776883680789,81.99,79036.92,143.7,-0.00036,0.0,0.03972]
[1776883685824,81.99,79036.24,143.7,-0.00036,0.0,0.03976]
[1776883690859,81.99,79039.42,143.7,-0.00035,0.0,0.03959]
[1776883695894,81.99,79056.43,143.7,-0.00035,0.0,0.0387]
[1776883698188,81.99,79066.78,143.7,-0.00034,0.0,0.03817]
[1776883698919,81.99,79082.65,143.7,-0.00033,0.0,0.03737]
[1776883699926,81.99,79092.88,143.7,-0.00033,0.0,0.03686]
[1776883703954,81.99,79080.04,143.7,-0.00033,0.0,0.0375]
[1776883709789,81.99,79080.95,143.7,-0.00033,0.0,0.03745]
[1776883715031,81.99,79079.41,143.7,-0.00033,0.0,0.03724]
[1776883720066,81.99,79078.41,143.7,-0.00033,0.0,0.03729]
[1776883725101,81.99,79078.51,143.7,-0.00033,0.0,0.03728]
[1776883730136,81.99,79073.55,143.7,-0.00033,0.0,0.03753]
[1776883735172,81.99,79066.26,143.7,-0.00034,0.0,0.0379]
[1776883740207,81.99,79067.21,143.7,-0.00034,0.0,0.03785]
[1776883742046,81.99,79067.18,143.7,-0.00034,0.0,0.03785]
[1776883742221,81.99,79080.44,143.7,-0.00033,0.0,0.03719]
[1776883743227,81.99,79090.77,143.7,-0.00033,0.0,0.03667]
[1776883748264,81.99,79085.59,143.7,-0.00033,0.0,0.03693]
[1776883753299,81.99,79088.51,143.7,-0.00033,0.0,0.03678]
[1776883758335,81.99,79088.86,143.7,-0.00033,0.0,0.03677]
[1776883763379,81.99,79092.38,143.7,-0.00033,0.0,0.03659]
[1776883768414,81.99,79098.72,143.7,-0.00032,0.0,0.03628]
[1776883771435,81.99,79101.96,143.7,-0.00032,0.0,0.03584]
[1776883776470,81.99,79104.05,143.7,-0.00032,0.0,0.03574]
[1776883777477,81.99,79112.96,143.7,-0.00031,0.0,0.03531]
[1776883780498,81.99,79122.85,143.7,-0.00031,0.0,0.03485]
[1776883785532,81.99,79127.47,143.7,-0.00031,0.0,0.03463]
[1776883790568,81.99,79133.11,143.7,-0.0003,0.0,0.03437]
[1776883795603,81.99,79133.06,143.7,-0.0003,0.0,0.03437]
[1776883800639,81.99,79129.98,143.7,-0.00031,0.0,0.03451]
[1776883805674,81.99,79121.99,143.7,-0.00031,0.0,0.03489]
[1776883808695,81.99,79111.36,143.7,-0.00031,0.0,0.03539]
[1776883812724,81.99,79100.52,143.7,-0.00032,0.0,0.03591]
[1776883817758,81.99,79102.3,143.7,-0.00032,0.0,0.03582]
[1776883823010,81.99,79095.19,143.7,-0.00032,0.0,0.03617]
[1776883832864,81.99,79100.25,143.7,-0.00032,0.0,0.03564]
[1776883837901,81.99,79098.97,143.7,-0.00032,0.0,0.0357]
[1776883842937,81.99,79104.12,143.7,-0.00031,0.0,0.03545]
[1776883847973,81.99,79101.18,143.7,-0.00032,0.0,0.03559]
[1776883853008,81.99,79100.87,143.7,-0.00032,0.0,0.03561]
[1776883858043,81.99,79103.19,143.7,-0.00032,0.0,0.0355]
[1776883860057,81.99,79118.07,143.7,-0.00031,0.0,0.03479]
[1776883865092,81.99,79125.09,143.7,-0.00031,0.0,0.03446]
[1776883870127,81.99,79123.77,143.7,-0.00031,0.0,0.03453]
[1776883872141,81.99,79107.93,143.7,-0.00031,0.0,0.03527]
[1776883877175,81.99,79103.18,143.7,-0.00032,0.0,0.0355]
[1776883882211,81.99,79102.05,143.7,-0.00032,0.0,0.03555]
[1776883887246,81.99,79103.53,143.7,-0.00032,0.0,0.03548]
[1776883893294,81.99,79095.6,143.7,-0.00032,0.0,0.03558]
[1776883898328,81.99,79095.87,143.7,-0.00032,0.0,0.03557]
[1776883903363,81.99,79096.45,143.7,-0.00032,0.0,0.03554]
[1776883908398,81.99,79097.67,143.7,-0.00032,0.0,0.03548]
[1776883913433,81.99,79103.4,143.7,-0.00031,0.0,0.03521]
[1776883917461,81.99,79115.01,143.7,-0.00031,0.0,0.03466]
[1776883922496,81.99,79111.56,143.7,-0.00031,0.0,0.03482]
[1776883927530,81.99,79119.15,143.7,-0.00031,0.0,0.03446]
[1776883931559,81.99,79129.3,143.7,-0.0003,0.0,0.03399]
[1776883934580,81.99,79119.95,143.7,-0.00031,0.0,0.03443]
[1776883937601,81.99,79129.83,143.7,-0.0003,0.0,0.03397]
[1776883942636,81.99,79130.84,143.7,-0.0003,0.0,0.03392]
[1776883945657,81.99,79142.88,143.7,-0.0003,0.0,0.03338]
[1776883950693,81.99,79146.19,143.7,-0.00029,0.0,0.03323]
[1776883955728,81.99,79146.49,143.7,-0.00029,0.0,0.03295]
[1776883960763,81.99,79145.87,143.7,-0.00029,0.0,0.03297]
[1776883965798,81.99,79146.0,143.7,-0.00029,0.0,0.03297]
[1776883971840,81.99,79148.87,143.7,-0.00029,0.0,0.03284]
[1776883975875,81.99,79158.67,143.7,-0.00029,0.0,0.0324]
[1776883980910,81.99,79167.93,143.7,-0.00028,0.0,0.032]
[1776883983932,81.99,79182.16,143.7,-0.00028,0.0,0.03139]
[1776883988967,81.99,79180.0,143.7,-0.00028,0.0,0.03148]
[1776883994002,81.99,79175.53,143.7,-0.00028,0.0,0.03167]
[1776883999037,81.99,79167.11,143.7,-0.00028,0.0,0.03204]
[1776884004072,81.99,79168.77,143.7,-0.00028,0.0,0.03196]
[1776884009107,81.99,79170.5,143.7,-0.00028,0.0,0.03189]
[1776884014142,81.99,79168.66,143.7,-0.00028,0.0,0.03171]
[1776884019177,81.99,79161.75,143.7,-0.00028,0.0,0.03201]
[1776884023206,81.99,79152.85,143.7,-0.00029,0.0,0.0324]
[1776884025220,81.99,79143.57,143.7,-0.00029,0.0,0.03281]
[1776884028241,81.99,79132.88,143.7,-0.00029,0.0,0.03329]
[1776884033276,81.99,79126.13,143.7,-0.0003,0.0,0.0336]
[1776884036297,81.99,79115.09,143.7,-0.0003,0.0,0.0341]
[1776884041332,81.99,79105.7,143.7,-0.00031,0.0,0.03454]
[1776884046367,81.99,79102.75,143.7,-0.00031,0.0,0.03468]
[1776884051402,81.99,79099.09,143.7,-0.00031,0.0,0.03485]
[1776884056437,81.99,79092.94,143.7,-0.00031,0.0,0.03514]
[1776884059458,81.99,79107.72,143.7,-0.00031,0.0,0.03444]
[1776884062479,81.99,79117.77,143.7,-0.0003,0.0,0.03398]
[1776884067516,81.99,79122.92,143.7,-0.0003,0.0,0.03374]
[1776884072551,81.99,79122.93,143.7,-0.0003,0.0,0.03347]
[1776884077586,81.99,79121.76,143.7,-0.0003,0.0,0.03352]
[1776884082621,81.99,79121.11,143.7,-0.0003,0.0,0.03355]
[1776884086657,81.99,79105.84,143.7,-0.0003,0.0,0.03426]
[1776884091692,81.99,79101.65,143.7,-0.00031,0.0,0.03445]
[1776884096727,81.99,79109.84,143.7,-0.0003,0.0,0.03407]
[1776884099748,81.99,79099.94,143.7,-0.00031,0.0,0.03453]
[1776884104783,81.99,79098.26,143.7,-0.00031,0.0,0.03461]
[1776884109819,81.99,79094.39,143.7,-0.00031,0.0,0.03479]
[1776884114854,81.99,79091.22,143.7,-0.00031,0.0,0.03494]
[1776884119889,81.99,79088.78,143.7,-0.00031,0.0,0.03506]
[1776884124923,81.99,79083.55,143.7,-0.00031,0.0,0.0353]
[1776884129959,81.99,79077.03,143.7,-0.00032,0.0,0.03562]
[1776884134994,81.99,79077.01,143.7,-0.00031,0.0,0.03533]
[1776884140029,81.99,79077.1,143.7,-0.00031,0.0,0.03533]
[1776884144060,81.99,79067.19,143.7,-0.00032,0.0,0.03581]
[1776884149095,81.99,79066.71,143.7,-0.00032,0.0,0.03583]
[1776884151109,81.99,79057.72,143.7,-0.00032,0.0,0.03627]
[1776884156144,81.99,79059.46,143.7,-0.00032,0.0,0.03618]
[1776884159165,81.99,79076.44,143.7,-0.00032,0.0,0.03536]
[1776884164200,81.99,79068.25,143.7,-0.00032,0.0,0.03575]
[1776884170242,81.99,79062.05,143.7,-0.00032,0.0,0.03606]
[1776884175277,81.99,79058.84,143.7,-0.00032,0.0,0.03621]
[1776884180312,81.99,79058.83,143.7,-0.00032,0.0,0.03621]
[1776884185347,81.99,79059.51,143.7,-0.00032,0.0,0.03618]
[1776884190382,81.99,79059.12,143.7,-0.00032,0.0,0.0362]
[1776884193403,81.99,79041.36,143.7,-0.00033,0.0,0.03678]
[1776884198439,81.99,79037.88,143.7,-0.00033,0.0,0.03695]
[1776884203475,81.99,79032.21,143.7,-0.00033,0.0,0.03724]
[1776884208511,81.99,79033.24,143.7,-0.00033,0.0,0.03719]
[1776884213546,81.99,79033.32,143.7,-0.00033,0.0,0.03718]
[1776884218581,81.99,79030.9,143.7,-0.00033,0.0,0.0373]
[1776884223616,81.99,79035.58,143.7,-0.00033,0.0,0.03707]
[1776884228652,81.99,79035.56,143.7,-0.00033,0.0,0.03707]
[1776884231673,81.99,79046.29,143.7,-0.00033,0.0,0.03654]
[1776884236708,81.99,79043.07,143.7,-0.00033,0.0,0.0367]
[1776884241744,81.99,79038.76,143.7,-0.00033,0.0,0.03691]
[1776884246779,81.99,79035.29,143.7,-0.00033,0.0,0.03708]
[1776884251814,81.99,79034.6,143.7,-0.00033,0.0,0.03682]
[1776884256849,81.99,79032.84,143.7,-0.00033,0.0,0.03691]
[1776884261885,81.99,79028.42,143.7,-0.00033,0.0,0.03713]
[1776884266920,81.99,79028.33,143.7,-0.00033,0.0,0.03714]
[1776884271955,81.99,79026.14,143.7,-0.00033,0.0,0.03725]
[1776884276990,81.99,79028.19,143.7,-0.00033,0.0,0.03714]
[1776884281021,81.99,79053.34,143.7,-0.00032,0.0,0.0359]
[1776884286057,81.99,79050.21,143.7,-0.00032,0.0,0.03606]
[1776884291092,81.99,79055.1,143.7,-0.00032,0.0,0.03582]
[1776884296128,81.99,79054.69,143.7,-0.00032,0.0,0.03584]
[1776884301163,81.99,79045.22,143.7,-0.00032,0.0,0.0363]
[1776884306198,81.99,79042.25,143.7,-0.00033,0.0,0.03645]
[1776884311233,81.99,79042.3,143.7,-0.00032,0.0,0.03615]
[1776884316268,81.99,79045.1,143.7,-0.00032,0.0,0.03602]
[1776884321303,81.99,79037.74,143.7,-0.00033,0.0,0.03638]
[1776884325331,81.99,79029.02,143.7,-0.00033,0.0,0.03681]
[1776884330366,81.99,79029.95,143.7,-0.00033,0.0,0.03676]
[1776884335401,81.99,79027.88,143.7,-0.00033,0.0,0.03686]
[1776884340435,81.99,79027.33,143.7,-0.00033,0.0,0.03689]
[1776884345471,81.99,79027.75,143.7,-0.00033,0.0,0.03687]
[1776884350506,81.99,79023.92,143.7,-0.00033,0.0,0.03706]
[1776884354535,81.99,79013.9,143.7,-0.00034,0.0,0.03757]
[1776884357556,81.99,79022.74,143.7,-0.00033,0.0,0.03712]
[1776884362591,81.99,79020.24,143.7,-0.00033,0.0,0.03725]
[1776884367626,81.99,79026.8,143.7,-0.00033,0.0,0.03692]
[1776884371653,81.99,79029.3,143.7,-0.00033,0.0,0.0365]
[1776884376688,81.99,79033.31,143.7,-0.00033,0.0,0.0363]
[1776884380724,81.99,79048.4,143.7,-0.00032,0.0,0.03557]
[1776884385758,81.99,79049.95,143.7,-0.00032,0.0,0.03549]
[1776884390794,81.99,79050.5,143.7,-0.00032,0.0,0.03547]
[1776884397843,81.99,79051.85,143.7,-0.00032,0.0,0.0354]
[1776884400879,81.99,79062.67,143.7,-0.00031,0.0,0.03489]
[1776884403913,81.99,79027.08,143.7,-0.00033,0.0,0.03661]
[1776884405115,81.99,79009.68,143.7,-0.00034,0.0,0.03748]
[1776884406913,81.99,79000.63,143.7,-0.00034,0.0,0.03794]
[1776884407920,81.99,78988.92,143.7,-0.00035,0.0,0.03854]
[1776884409934,81.99,78978.18,143.7,-0.00035,0.0,0.03911]
[1776884413962,81.99,78990.92,143.7,-0.00035,0.0,0.03844]
[1776884418997,81.99,78988.78,143.7,-0.00035,0.0,0.03855]
[1776884424036,81.99,78981.69,143.7,-0.00035,0.0,0.03892]
[1776884429073,81.99,78980.69,143.7,-0.00035,0.0,0.03897]
[1776884433101,81.99,78960.95,143.7,-0.00036,0.0,0.03971]
[1776884434108,81.99,78945.22,143.7,-0.00037,0.0,0.04055]
[1776884435267,81.99,78936.01,143.7,-0.00037,0.0,0.04106]
[1776884438140,81.99,78922.26,143.7,-0.00038,0.0,0.04182]
[1776884439487,81.99,78902.08,143.7,-0.00039,0.0,0.04297]
[1776884441159,81.99,78910.62,143.7,-0.00039,0.0,0.04248]
[1776884443173,81.99,78900.33,143.7,-0.00039,0.0,0.04307]
[1776884448383,81.99,78895.73,143.7,-0.00039,0.0,0.04333]
[1776884451367,81.99,78908.51,143.7,-0.00039,0.0,0.0426]
[1776884457530,81.99,78906.4,143.7,-0.00039,0.0,0.04272]
[1776884457543,81.99,78897.25,143.7,-0.00039,0.0,0.04324]
[1776884463313,81.99,78888.22,143.7,-0.0004,0.0,0.04377]
[1776884464320,81.99,78876.88,143.7,-0.00041,0.0,0.04444]
[1776884465328,81.99,78867.4,143.7,-0.00041,0.0,0.045]
[1776884470553,81.99,78871.92,143.7,-0.00041,0.0,0.04473]
[1776884471372,81.99,78853.62,143.7,-0.00042,0.0,0.04583]
[1776884476407,81.99,78867.76,143.7,-0.00041,0.0,0.04498]
[1776884479428,81.99,78880.26,143.7,-0.0004,0.0,0.04424]
[1776884482449,81.99,78870.51,143.7,-0.00041,0.0,0.04481]
[1776884485470,81.99,78856.71,143.7,-0.00042,0.0,0.04565]
[1776884487484,81.99,78842.07,143.7,-0.00043,0.0,0.04654]
[1776884491512,81.99,78848.06,143.7,-0.00042,0.0,0.04582]
[1776884495539,81.99,78856.74,143.7,-0.00041,0.0,0.04529]
[1776884500575,81.99,78855.49,143.7,-0.00042,0.0,0.04537]
[1776884505610,81.99,78845.04,143.7,-0.00042,0.0,0.046]
[1776884510645,81.99,78840.67,143.7,-0.00042,0.0,0.04627]
[1776884515680,81.99,78856.82,143.7,-0.00041,0.0,0.04529]
[1776884520715,81.99,78860.34,143.7,-0.00041,0.0,0.04507]
[1776884525751,81.99,78866.55,143.7,-0.00041,0.0,0.0447]
[1776884530786,81.99,78876.1,143.7,-0.0004,0.0,0.04414]
[1776884535821,81.99,78876.78,143.7,-0.0004,0.0,0.0441]
[1776884540856,81.99,78885.34,143.7,-0.0004,0.0,0.0436]
[1776884545891,81.99,78885.52,143.7,-0.0004,0.0,0.04359]
[1776884550926,81.99,78879.59,143.7,-0.0004,0.0,0.04393]
[1776884553946,81.99,78882.25,143.7,-0.0004,0.0,0.04344]
[1776884558982,81.99,78890.98,143.7,-0.00039,0.0,0.04293]
[1776884559989,81.99,78900.06,143.7,-0.00039,0.0,0.04241]
[1776884565025,81.99,78912.99,143.7,-0.00038,0.0,0.04168]
[1776884570063,81.99,78925.18,143.7,-0.00037,0.0,0.04101]
[1776884574334,81.99,78936.01,143.7,-0.00037,0.0,0.04042]
[1776884575111,81.99,78951.2,143.7,-0.00036,0.0,0.0396]
[1776884580146,81.99,78953.48,143.7,-0.00036,0.0,0.03948]
[1776884585181,81.99,78965.78,143.7,-0.00035,0.0,0.03883]
[1776884588202,81.99,78946.62,143.7,-0.00036,0.0,0.03984]
[1776884590216,81.99,78933.34,143.7,-0.00037,0.0,0.04056]
[1776884595252,81.99,78925.32,143.7,-0.00037,0.0,0.041]
[1776884600288,81.99,78919.76,143.7,-0.00038,0.0,0.04131]
[1776884605323,81.99,78920.13,143.7,-0.00037,0.0,0.04129]
[1776884610358,81.99,78922.58,143.7,-0.00037,0.0,0.04115]
[1776884614388,81.99,78905.0,143.7,-0.00038,0.0,0.0418]
[1776884616402,81.99,78893.56,143.7,-0.00039,0.0,0.04245]
[1776884621454,81.99,78889.24,143.7,-0.00039,0.0,0.0427]
[1776884622446,81.99,78870.35,143.7,-0.0004,0.0,0.04379]
[1776884624460,81.99,78856.44,143.7,-0.00041,0.0,0.04461]
[1776884629495,81.99,78850.22,143.7,-0.00041,0.0,0.04498]
[1776884634535,81.99,78820.18,143.7,-0.00043,0.0,0.04682]
[1776884635543,81.99,78807.52,143.7,-0.00044,0.0,0.04761]
[1776884640580,81.99,78810.1,143.7,-0.00044,0.0,0.04745]
[1776884645615,81.99,78807.37,143.7,-0.00044,0.0,0.04762]
[1776884650652,81.99,78794.66,143.7,-0.00045,0.0,0.04843]
[1776884653847,81.99,78785.63,143.7,-0.00045,0.0,0.04901]
[1776884659721,81.99,78781.78,143.7,-0.00045,0.0,0.04926]
[1776884664756,81.99,78781.0,143.7,-0.00046,0.0,0.04932]
[1776884669793,81.99,78780.9,143.7,-0.00046,0.0,0.04932]
[1776884673821,81.99,78784.11,143.7,-0.00045,0.0,0.04874]
[1776884678862,81.99,78784.02,143.7,-0.00045,0.0,0.04874]
[1776884683899,81.99,78786.77,143.7,-0.00045,0.0,0.04857]
[1776884685914,81.99,78797.69,143.7,-0.00044,0.0,0.04787]
[1776884687928,81.99,78809.95,143.7,-0.00043,0.0,0.04709]
[1776884692963,81.99,78818.02,143.7,-0.00043,0.0,0.04659]
[1776884697998,81.99,78817.53,143.7,-0.00043,0.0,0.04662]
[1776884700721,81.99,78808.59,143.7,-0.00043,0.0,0.04718]
[1776884701705,81.99,78789.16,143.7,-0.00045,0.0,0.04841]
[1776884702515,81.99,78775.52,143.7,-0.00046,0.0,0.0493]
[1776884705941,81.99,78766.3,143.7,-0.00046,0.0,0.0499]
[1776884707067,81.99,78757.75,143.7,-0.00047,0.0,0.05047]
[1776884712102,81.99,78756.32,143.7,-0.00047,0.0,0.05056]
[1776884717137,81.99,78759.88,143.7,-0.00047,0.0,0.05033]
[1776884722368,81.99,78759.75,143.7,-0.00047,0.0,0.05033]
[1776884722396,81.99,78748.92,143.7,-0.00047,0.0,0.05106]
[1776884723180,81.99,78733.06,143.7,-0.00048,0.0,0.05214]
[1776884728214,81.99,78745.43,143.7,-0.00048,0.0,0.0513]
[1776884733253,81.99,78747.96,143.7,-0.00047,0.0,0.05074]
[1776884738287,81.99,78748.71,143.7,-0.00047,0.0,0.05069]
[1776884740302,81.99,78761.79,143.7,-0.00046,0.0,0.04982]
[1776884745337,81.99,78755.75,143.7,-0.00046,0.0,0.05022]
[1776884748116,81.99,78760.72,143.7,-0.00046,0.0,0.04989]
[1776884748546,81.99,78760.72,143.7,-0.00046,0.0,0.04989]
[1776884748611,81.99,78775.83,143.7,-0.00045,0.0,0.0489]
[1776884749092,81.99,78775.83,143.7,-0.00045,0.0,0.0489]
[1776884749299,81.99,78775.83,143.7,-0.00045,0.0,0.0489]
[1776884749680,81.99,78848.16,143.7,-0.00041,0.0,0.04441]
[1776884755235,81.99,78847.49,143.7,-0.00041,0.0,0.04445]
[1776884759035,81.99,78834.68,143.7,-0.00041,0.0,0.04521]
[1776884763471,81.99,78821.01,143.7,-0.00042,0.0,0.04605]
[1776884768506,81.99,78827.58,143.7,-0.00042,0.0,0.04564]
[1776884770520,81.99,78837.96,143.7,-0.00041,0.0,0.04502]
[1776884772534,81.99,78825.84,143.7,-0.00042,0.0,0.04575]
[1776884777568,81.99,78827.48,143.7,-0.00042,0.0,0.04565]
[1776884782604,81.99,78826.81,143.7,-0.00042,0.0,0.04569]
[1776884787638,81.99,78826.75,143.7,-0.00042,0.0,0.0457]
[1776884791316,81.99,78819.19,143.7,-0.00042,0.0,0.04616]
[1776884796702,81.99,78813.98,143.7,-0.00042,0.0,0.04612]
[1776884801737,81.99,78808.44,143.7,-0.00043,0.0,0.04646]
[1776884806772,81.99,78815.15,143.7,-0.00042,0.0,0.04605]
[1776884811807,81.99,78818.79,143.7,-0.00042,0.0,0.04583]
[1776884816842,81.99,78817.04,143.7,-0.00042,0.0,0.04593]
[1776884821877,81.99,78810.01,143.7,-0.00043,0.0,0.04636]
[1776884825905,81.99,78792.04,143.7,-0.00044,0.0,0.04749]
[1776884827929,81.99,78768.23,143.7,-0.00045,0.0,0.04901]
[1776884831960,81.99,78759.52,143.7,-0.00046,0.0,0.04958]
[1776884836991,81.99,78773.67,143.7,-0.00045,0.0,0.04866]
[1776884839006,81.99,78783.73,143.7,-0.00044,0.0,0.04802]
[1776884844042,81.99,78782.09,143.7,-0.00044,0.0,0.04812]
[1776884846056,81.99,78792.88,143.7,-0.00044,0.0,0.04743]
[1776884850091,81.99,78802.16,143.7,-0.00043,0.0,0.04685]
[1776884855123,81.99,78789.04,143.7,-0.00044,0.0,0.04731]
[1776884857137,81.99,78776.38,143.7,-0.00044,0.0,0.04811]
[1776884862173,81.99,78777.5,143.7,-0.00044,0.0,0.04804]
[1776884867208,81.99,78784.13,143.7,-0.00044,0.0,0.04762]
[1776884872243,81.99,78789.85,143.7,-0.00044,0.0,0.04726]
[1776884874257,81.99,78805.67,143.7,-0.00043,0.0,0.04627]
[1776884878290,81.99,78796.31,143.7,-0.00043,0.0,0.04685]
[1776884883325,81.99,78794.26,143.7,-0.00043,0.0,0.04698]
[1776884888360,81.99,78796.42,143.7,-0.00043,0.0,0.04685]
[1776884894401,81.99,78798.66,143.7,-0.00043,0.0,0.04671]
[1776884899439,81.99,78797.85,143.7,-0.00043,0.0,0.04676]
[1776884904474,81.99,78799.08,143.7,-0.00043,0.0,0.04668]
[1776884909508,81.99,78801.27,143.7,-0.00043,0.0,0.04655]
[1776884914544,81.99,78801.03,143.7,-0.00043,0.0,0.0462]
[1776884919579,81.99,78800.46,143.7,-0.00043,0.0,0.04623]
[1776884924614,81.99,78794.29,143.7,-0.00043,0.0,0.04662]
[1776884925621,81.99,78778.63,143.7,-0.00044,0.0,0.0476]
[1776884929649,81.99,78788.67,143.7,-0.00043,0.0,0.04697]
[1776884932673,81.99,78756.92,143.7,-0.00045,0.0,0.04899]
[1776884933878,81.99,78748.44,143.7,-0.00046,0.0,0.04955]
[1776884939723,81.99,78742.79,143.7,-0.00046,0.0,0.04992]
[1776884944759,81.99,78746.9,143.7,-0.00046,0.0,0.04965]
[1776884949794,81.99,78744.68,143.7,-0.00046,0.0,0.0498]
[1776884954829,81.99,78746.28,143.7,-0.00046,0.0,0.04969]
[1776884959864,81.99,78748.11,143.7,-0.00046,0.0,0.04957]
[1776884964900,81.99,78765.62,143.7,-0.00045,0.0,0.04843]
[1776884969934,81.99,78759.01,143.7,-0.00045,0.0,0.04886]
[1776884974968,81.99,78752.5,143.7,-0.00045,0.0,0.0489]
[1776884980009,81.99,78759.48,143.7,-0.00045,0.0,0.04845]
[1776884983108,81.99,78759.87,143.7,-0.00045,0.0,0.04843]
[1776884985776,81.99,78758.17,143.7,-0.00045,0.0,0.04854]
[1776884991083,81.99,78759.26,143.7,-0.00045,0.0,0.04847]
[1776884996119,81.99,78764.41,143.7,-0.00045,0.0,0.04814]
[1776884998134,81.99,78776.74,143.7,-0.00044,0.0,0.04735]
[1776885001154,81.99,78790.19,143.7,-0.00043,0.0,0.04651]
[1776885003168,81.99,78780.68,143.7,-0.00044,0.0,0.0471]
[1776885008204,81.99,78789.28,143.7,-0.00043,0.0,0.04657]
[1776885013239,81.99,78789.84,143.7,-0.00043,0.0,0.04653]
[1776885018274,81.99,78788.33,143.7,-0.00043,0.0,0.04662]
[1776885023309,81.99,78780.91,143.7,-0.00043,0.0,0.04709]
[1776885025323,81.99,78789.75,143.7,-0.00043,0.0,0.04654]
[1776885030358,81.99,78790.65,143.7,-0.00043,0.0,0.04648]
[1776885035392,81.99,78786.06,143.7,-0.00043,0.0,0.0464]
[1776885040428,81.99,78785.56,143.7,-0.00043,0.0,0.04643]
[1776885042442,81.99,78795.41,143.7,-0.00042,0.0,0.04583]
[1776885047478,81.99,78799.72,143.7,-0.00042,0.0,0.04556]
[1776885052515,81.99,78794.52,143.7,-0.00042,0.0,0.04588]
[1776885054528,81.99,78784.49,143.7,-0.00043,0.0,0.0465]
[1776885059564,81.99,78789.38,143.7,-0.00043,0.0,0.0462]
[1776885064603,81.99,78793.84,143.7,-0.00042,0.0,0.04592]
[1776885069638,81.99,78799.03,143.7,-0.00042,0.0,0.0456]
[1776885074673,81.99,78794.15,143.7,-0.00042,0.0,0.0459]
[1776885079708,81.99,78790.69,143.7,-0.00043,0.0,0.04612]
[1776885081722,81.99,78802.01,143.7,-0.00042,0.0,0.04542]
[1776885083736,81.99,78815.82,143.7,-0.00041,0.0,0.04459]
[1776885088771,81.99,78813.79,143.7,-0.00041,0.0,0.04471]
[1776885093806,81.99,78813.17,143.7,-0.00041,0.0,0.0444]
[1776885098841,81.99,78812.09,143.7,-0.00041,0.0,0.04446]
[1776885103876,81.99,78808.93,143.7,-0.00041,0.0,0.04465]
[1776885108910,81.99,78806.76,143.7,-0.00041,0.0,0.04478]
[1776885113946,81.99,78806.79,143.7,-0.00041,0.0,0.04478]
[1776885118981,81.99,78808.18,143.7,-0.00041,0.0,0.0447]
[1776885124017,81.99,78808.76,143.7,-0.00041,0.0,0.04466]
[1776885129055,81.99,78811.32,143.7,-0.00041,0.0,0.04451]
[1776885134089,81.99,78811.62,143.7,-0.00041,0.0,0.04449]
[1776885136104,81.99,78828.49,143.7,-0.0004,0.0,0.04349]
[1776885141139,81.99,78827.77,143.7,-0.0004,0.0,0.04354]
[1776885146174,81.99,78833.25,143.7,-0.0004,0.0,0.04322]
[1776885150202,81.99,78842.6,143.7,-0.00039,0.0,0.04268]
[1776885154232,81.99,78845.54,143.7,-0.00039,0.0,0.04217]
[1776885159267,81.99,78846.98,143.7,-0.00039,0.0,0.04209]
[1776885164302,81.99,78845.26,143.7,-0.00039,0.0,0.04219]
[1776885169337,81.99,78836.42,143.7,-0.00039,0.0,0.04269]
[1776885171356,81.99,78818.62,143.7,-0.0004,0.0,0.04373]
[1776885176430,81.99,78812.18,143.7,-0.00041,0.0,0.04411]
[1776885181430,81.99,78814.89,143.7,-0.0004,0.0,0.04395]
[1776885186481,81.99,78817.03,143.7,-0.0004,0.0,0.04382]
[1776885188481,81.99,78828.72,143.7,-0.0004,0.0,0.04314]
[1776885193516,81.99,78835.42,143.7,-0.00039,0.0,0.04275]
[1776885198550,81.99,78833.86,143.7,-0.00039,0.0,0.04284]
[1776885203586,81.99,78841.37,143.7,-0.00039,0.0,0.04241]
[1776885208621,81.99,78831.83,143.7,-0.00039,0.0,0.04296]
[1776885211642,81.99,78835.11,143.7,-0.00039,0.0,0.04243]
[1776885216679,81.99,78831.44,143.7,-0.00039,0.0,0.04264]
[1776885221714,81.99,78835.31,143.7,-0.00039,0.0,0.04242]
[1776885226748,81.99,78836.66,143.7,-0.00039,0.0,0.04234]
[1776885231784,81.99,78837.18,143.7,-0.00039,0.0,0.04231]
[1776885235812,81.99,78851.8,143.7,-0.00038,0.0,0.04148]
[1776885240847,81.99,78862.17,143.7,-0.00037,0.0,0.04091]
[1776885245881,81.99,78855.51,143.7,-0.00038,0.0,0.04128]
[1776885250917,81.99,78852.19,143.7,-0.00038,0.0,0.04146]
[1776885255952,81.99,78851.42,143.7,-0.00038,0.0,0.04151]
[1776885260987,81.99,78849.01,143.7,-0.00038,0.0,0.04164]
[1776885266021,81.99,78848.98,143.7,-0.00038,0.0,0.04164]
[1776885271057,81.99,78847.51,143.7,-0.00038,0.0,0.04139]
[1776885276092,81.99,78846.22,143.7,-0.00038,0.0,0.04147]
[1776885280125,81.99,78854.57,143.7,-0.00038,0.0,0.041]
[1776885283146,81.99,78877.08,143.7,-0.00036,0.0,0.03977]
[1776885288272,81.99,78876.63,143.7,-0.00036,0.0,0.03979]
[1776885294223,81.99,78875.64,143.7,-0.00036,0.0,0.03985]
[1776885299258,81.99,78875.02,143.7,-0.00036,0.0,0.03988]
[1776885304293,81.99,78882.33,143.7,-0.00036,0.0,0.03949]
[1776885306309,81.99,78873.23,143.7,-0.00037,0.0,0.03998]
[1776885307316,81.99,78862.45,143.7,-0.00037,0.0,0.04056]
[1776885312352,81.99,78857.71,143.7,-0.00037,0.0,0.04083]
[1776885317387,81.99,78851.4,143.7,-0.00038,0.0,0.04118]
[1776885322423,81.99,78849.99,143.7,-0.00038,0.0,0.04125]
[1776885326452,81.99,78859.6,143.7,-0.00037,0.0,0.04072]
[1776885327459,81.99,78871.23,143.7,-0.00037,0.0,0.04008]
[1776885328465,81.99,78882.05,143.7,-0.00036,0.0,0.0395]
[1776885333501,81.99,78878.94,143.7,-0.00036,0.0,0.03935]
[1776885338536,81.99,78873.91,143.7,-0.00036,0.0,0.03962]
[1776885343571,81.99,78883.35,143.7,-0.00036,0.0,0.03911]
[1776885344578,81.99,78895.53,143.7,-0.00035,0.0,0.03847]
[1776885349613,81.99,78897.81,143.7,-0.00035,0.0,0.03835]
[1776885354647,81.99,78899.35,143.7,-0.00035,0.0,0.03827]
[1776885359684,81.99,78910.63,143.7,-0.00034,0.0,0.03769]
[1776885364719,81.99,78912.95,143.7,-0.00034,0.0,0.03757]
[1776885368747,81.99,78904.16,143.7,-0.00035,0.0,0.03802]
[1776885373784,81.99,78894.38,143.7,-0.00035,0.0,0.03853]
[1776885374689,81.99,78894.38,143.7,-0.00035,0.0,0.03853]
[1776885379826,81.99,78902.43,143.7,-0.00035,0.0,0.03811]
[1776885384863,81.99,78903.02,143.7,-0.00035,0.0,0.03808]
[1776885390096,81.99,78906.92,143.7,-0.00034,0.0,0.03788]
[1776885391448,81.99,78912.13,143.7,-0.00034,0.0,0.03731]
[1776885396949,81.99,78908.94,143.7,-0.00034,0.0,0.03747]
[1776885401984,81.99,78908.32,143.7,-0.00034,0.0,0.0375]
[1776885407019,81.99,78908.66,143.7,-0.00034,0.0,0.03748]
[1776885410040,81.99,78897.34,143.7,-0.00035,0.0,0.03807]
[1776885415074,81.99,78902.04,143.7,-0.00034,0.0,0.03782]
[1776885420110,81.99,78910.11,143.7,-0.00034,0.0,0.03741]
[1776885422124,81.99,78922.51,143.7,-0.00033,0.0,0.03678]
[1776885427158,81.99,78927.89,143.7,-0.00033,0.0,0.03651]
[1776885432195,81.99,78929.03,143.7,-0.00033,0.0,0.03645]
[1776885435216,81.99,78918.42,143.7,-0.00034,0.0,0.03699]
[1776885437230,81.99,78909.46,143.7,-0.00034,0.0,0.03744]
[1776885442267,81.99,78901.55,143.7,-0.00034,0.0,0.03785]
[1776885443274,81.99,78888.59,143.7,-0.00035,0.0,0.03852]
[1776885448309,81.99,78892.97,143.7,-0.00035,0.0,0.03829]
[1776885453344,81.99,78893.25,143.7,-0.00035,0.0,0.03797]
[1776885453771,81.99,78893.25,143.7,-0.00035,0.0,0.03797]
[1776885459386,81.99,78885.48,143.7,-0.00035,0.0,0.03837]
[1776885464421,81.99,78882.78,143.7,-0.00035,0.0,0.03851]
[1776885469456,81.99,78883.87,143.7,-0.00035,0.0,0.03846]
[1776885474491,81.99,78882.82,143.7,-0.00035,0.0,0.03851]
[1776885479525,81.99,78883.97,143.7,-0.00035,0.0,0.03845]
[1776885484561,81.99,78882.2,143.7,-0.00035,0.0,0.03855]
[1776885489597,81.99,78874.75,143.7,-0.00036,0.0,0.03894]
[1776885494800,81.99,78874.79,143.7,-0.00036,0.0,0.03894]
[1776885495639,81.99,78896.9,143.7,-0.00034,0.0,0.03778]
[1776885496647,81.99,78911.93,143.7,-0.00034,0.0,0.03701]
[1776885501681,81.99,78912.04,143.7,-0.00034,0.0,0.03701]
[1776885506052,81.99,78911.65,143.7,-0.00034,0.0,0.03703]
[1776885511751,81.99,78912.27,143.7,-0.00033,0.0,0.03669]
[1776885516786,81.99,78914.47,143.7,-0.00033,0.0,0.03658]
[1776885521821,81.99,78909.83,143.7,-0.00034,0.0,0.03682]
[1776885526856,81.99,78906.36,143.7,-0.00034,0.0,0.03699]
[1776885530887,81.99,78895.37,143.7,-0.00034,0.0,0.03755]
[1776885535918,81.99,78897.88,143.7,-0.00034,0.0,0.03742]
[1776885539035,81.99,78897.83,143.7,-0.00034,0.0,0.03743]
[1776885542404,81.99,78913.12,143.7,-0.00033,0.0,0.03665]
[1776885542998,81.99,78931.36,143.7,-0.00032,0.0,0.03575]
[1776885548030,81.99,78930.64,143.7,-0.00032,0.0,0.03578]
[1776885553065,81.99,78931.63,143.7,-0.00032,0.0,0.03573]
[1776885558100,81.99,78932.58,143.7,-0.00032,0.0,0.03569]
[1776885563137,81.99,78933.02,143.7,-0.00032,0.0,0.03566]
[1776885565150,81.99,78952.35,143.7,-0.00031,0.0,0.03473]
[1776885566156,81.99,78967.1,143.7,-0.00031,0.0,0.03403]
[1776885571193,81.99,78964.06,143.7,-0.00031,0.0,0.03389]
[1776885574214,81.99,78949.8,143.7,-0.00031,0.0,0.03456]
[1776885579251,81.99,78940.9,143.7,-0.00032,0.0,0.03499]
[1776885584832,81.99,78942.63,143.7,-0.00032,0.0,0.03491]
[1776885590328,81.99,78953.7,143.7,-0.00031,0.0,0.03438]
[1776885595362,81.99,78952.87,143.7,-0.00031,0.0,0.03442]
[1776885600397,81.99,78951.44,143.7,-0.00031,0.0,0.03449]
[1776885605433,81.99,78956.11,143.7,-0.00031,0.0,0.03427]
[1776885610468,81.99,78957.52,143.7,-0.00031,0.0,0.0342]
[1776885614500,81.99,78977.23,143.7,-0.0003,0.0,0.03328]
[1776885619536,81.99,78983.63,143.7,-0.0003,0.0,0.03299]
[1776885621568,81.99,78998.63,143.7,-0.00029,0.0,0.03231]
[1776885626605,81.99,79002.58,143.7,-0.00029,0.0,0.03214]
[1776885631641,81.99,78996.11,143.7,-0.00029,0.0,0.03215]
[1776885632647,81.99,78984.86,143.7,-0.00029,0.0,0.03266]
[1776885635669,81.99,78970.93,143.7,-0.0003,0.0,0.03329]
[1776885636676,81.99,78962.3,143.7,-0.0003,0.0,0.03369]
[1776885641711,81.99,78957.3,143.7,-0.00031,0.0,0.03393]
[1776885646747,81.99,78960.6,143.7,-0.00031,0.0,0.03377]
[1776885651781,81.99,78958.52,143.7,-0.00031,0.0,0.03387]
[1776885656817,81.99,78961.16,143.7,-0.00031,0.0,0.03375]
[1776885662859,81.99,78960.75,143.7,-0.00031,0.0,0.03376]
[1776885667894,81.99,78966.18,143.7,-0.0003,0.0,0.03351]
[1776885672929,81.99,78966.51,143.7,-0.0003,0.0,0.0335]
[1776885677963,81.99,78963.68,143.7,-0.0003,0.0,0.03363]
[1776885681996,81.99,78979.73,143.7,-0.0003,0.0,0.03289]
[1776885687033,81.99,78984.69,143.7,-0.00029,0.0,0.03267]
[1776885692076,81.99,78983.4,143.7,-0.00029,0.0,0.03245]
[1776885697113,81.99,78983.76,143.7,-0.00029,0.0,0.03244]
[1776885703155,81.99,78984.07,143.7,-0.00029,0.0,0.03242]
[1776885708190,81.99,78984.43,143.7,-0.00029,0.0,0.03241]
[1776885713225,81.99,78981.35,143.7,-0.00029,0.0,0.03254]
[1776885716663,81.99,78971.35,143.7,-0.0003,0.0,0.033]
[1776885717253,81.99,78980.68,143.7,-0.00029,0.0,0.03257]
[1776885719268,81.99,78989.93,143.7,-0.00029,0.0,0.03216]
[1776885724303,81.99,78986.85,143.7,-0.00029,0.0,0.0323]
[1776885729337,81.99,78987.75,143.7,-0.00029,0.0,0.03226]
[1776885734374,81.99,78988.96,143.7,-0.00029,0.0,0.0322]
[1776885739409,81.99,78989.6,143.7,-0.00029,0.0,0.03217]
[1776885744445,81.99,78991.33,143.7,-0.00029,0.0,0.0321]
[1776885749481,81.99,78996.74,143.7,-0.00029,0.0,0.03186]
[1776885751495,81.99,78999.58,143.7,-0.00028,0.0,0.03147]
[1776885756530,81.99,78997.34,143.7,-0.00028,0.0,0.03156]
[1776885757732,81.99,78997.34,143.7,-0.00028,0.0,0.03156]
[1776885758543,81.99,78975.52,143.7,-0.00029,0.0,0.03253]
[1776885759550,81.99,78966.03,143.7,-0.0003,0.0,0.03296]
[1776885764629,81.99,78958.75,143.7,-0.0003,0.0,0.0333]
[1776885770567,81.99,78958.78,143.7,-0.0003,0.0,0.0333]
[1776885775663,81.99,78954.95,143.7,-0.0003,0.0,0.03347]
[1776885776168,81.99,78954.95,143.7,-0.0003,0.0,0.03347]
[1776885781705,81.99,78954.09,143.7,-0.0003,0.0,0.03351]
[1776885786741,81.99,78950.55,143.7,-0.00031,0.0,0.03368]
[1776885791777,81.99,78951.98,143.7,-0.0003,0.0,0.03361]
[1776885796812,81.99,78953.88,143.7,-0.0003,0.0,0.03352]
[1776885799833,81.99,78964.61,143.7,-0.0003,0.0,0.03303]
[1776885804868,81.99,78969.81,143.7,-0.0003,0.0,0.03279]
[1776885807889,81.99,78984.82,143.7,-0.00029,0.0,0.03212]
[1776885811917,81.99,78987.34,143.7,-0.00029,0.0,0.03174]
[1776885816972,81.99,78984.43,143.7,-0.00029,0.0,0.03186]
[1776885822994,81.99,78982.05,143.7,-0.00029,0.0,0.03197]
[1776885828029,81.99,78982.78,143.7,-0.00029,0.0,0.03194]
[1776885833064,81.99,78983.07,143.7,-0.00029,0.0,0.03193]
[1776885838098,81.99,78983.07,143.7,-0.00029,0.0,0.03193]
[1776885843173,81.99,78986.58,143.7,-0.00029,0.0,0.03177]
[1776885846194,81.99,78972.3,143.7,-0.00029,0.0,0.03241]
[1776885853244,81.99,78982.26,143.7,-0.00029,0.0,0.03196]
[1776885858278,81.99,78986.71,143.7,-0.00029,0.0,0.03176]
[1776885864320,81.99,78986.99,143.7,-0.00029,0.0,0.03175]
[1776885869355,81.99,78986.41,143.7,-0.00029,0.0,0.03178]
[1776885875398,81.99,78978.68,143.7,-0.00029,0.0,0.03185]
[1776885880434,81.99,78979.95,143.7,-0.00029,0.0,0.03179]
[1776885885470,81.99,78986.13,143.7,-0.00028,0.0,0.03152]
[1776885890505,81.99,78988.15,143.7,-0.00028,0.0,0.03143]
[1776885895540,81.99,78990.76,143.7,-0.00028,0.0,0.03132]
[1776885900575,81.99,79004.88,143.7,-0.00028,0.0,0.03071]
[1776885905610,81.99,79009.13,143.7,-0.00027,0.0,0.03053]
[1776885911651,81.99,79008.16,143.7,-0.00028,0.0,0.03057]
[1776885916687,81.99,79007.87,143.7,-0.00028,0.0,0.03058]
[1776885921721,81.99,79009.39,143.7,-0.00027,0.0,0.03052]
[1776885923736,81.99,79023.48,143.7,-0.00027,0.0,0.02992]
[1776885925750,81.99,79032.17,143.7,-0.00027,0.0,0.02956]
[1776885930785,81.99,79028.93,143.7,-0.00027,0.0,0.0297]
[1776885935824,81.99,79030.24,143.7,-0.00026,0.0,0.02939]
[1776885938844,81.99,79041.24,143.7,-0.00026,0.0,0.02894]
[1776885943880,81.99,79039.89,143.7,-0.00026,0.0,0.02899]
[1776885948914,81.99,79043.12,143.7,-0.00026,0.0,0.02886]
[1776885954958,81.99,79045.28,143.7,-0.00026,0.0,0.02878]
[1776885958988,81.99,79054.37,143.7,-0.00025,0.0,0.02841]
[1776885963025,81.99,79064.17,143.7,-0.00025,0.0,0.02802]
[1776885964029,81.99,79075.38,143.7,-0.00025,0.0,0.02759]
[1776885969069,81.99,79073.45,143.7,-0.00025,0.0,0.02766]
[1776885974104,81.99,79073.59,143.7,-0.00025,0.0,0.02766]
[1776885978133,81.99,79074.03,143.7,-0.00025,0.0,0.02764]
[1776885979139,81.99,79075.54,143.7,-0.00025,0.0,0.02758]
[1776885981154,81.99,79091.62,143.7,-0.00024,0.0,0.02696]
[1776885986189,81.99,79091.98,143.7,-0.00024,0.0,0.02695]
[1776885991227,81.99,79081.89,143.7,-0.00024,0.0,0.0271]
[1776885992231,81.99,79068.06,143.7,-0.00025,0.0,0.02763]
[1776885993238,81.99,79059.7,143.7,-0.00025,0.0,0.02796]
[1776885997266,81.99,79050.67,143.7,-0.00025,0.0,0.02832]
[1776886002306,81.99,79040.87,143.7,-0.00026,0.0,0.02871]
[1776886005325,81.99,79032.57,143.7,-0.00026,0.0,0.02904]
[1776886011368,81.99,79030.4,143.7,-0.00026,0.0,0.02913]
[1776886014389,81.99,79045.73,143.7,-0.00026,0.0,0.02851]
[1776886019424,81.99,79050.55,143.7,-0.00025,0.0,0.02832]
[1776886024459,81.99,79049.24,143.7,-0.00025,0.0,0.02837]
[1776886029494,81.99,79048.81,143.7,-0.00025,0.0,0.02839]
[1776886034529,81.99,79037.19,143.7,-0.00026,0.0,0.02886]
[1776886039564,81.99,79032.29,143.7,-0.00026,0.0,0.02905]
[1776886044599,81.99,79039.18,143.7,-0.00026,0.0,0.02878]
[1776886049634,81.99,79034.02,143.7,-0.00026,0.0,0.02898]
[1776886054669,81.99,79033.22,143.7,-0.00026,0.0,0.02877]
[1776886059704,81.99,79046.49,143.7,-0.00025,0.0,0.02824]
[1776886064739,81.99,79046.84,143.7,-0.00025,0.0,0.02822]
[1776886069774,81.99,79051.35,143.7,-0.00025,0.0,0.02804]
[1776886074809,81.99,79049.96,143.7,-0.00025,0.0,0.0281]
[1776886079844,81.99,79049.68,143.7,-0.00025,0.0,0.02811]
[1776886084879,81.99,79049.52,143.7,-0.00025,0.0,0.02812]
[1776886089914,81.99,79049.3,143.7,-0.00025,0.0,0.02813]
[1776886094948,81.99,79038.97,143.7,-0.00026,0.0,0.02854]
[1776886099984,81.99,79029.84,143.7,-0.00026,0.0,0.02891]
[1776886105019,81.99,79022.93,143.7,-0.00026,0.0,0.02919]
[1776886110054,81.99,79022.22,143.7,-0.00026,0.0,0.02922]
[1776886116096,81.99,79021.45,143.7,-0.00026,0.0,0.029]
[1776886121148,81.99,79046.23,143.7,-0.00025,0.0,0.028]
[1776886126184,81.99,79049.0,143.7,-0.00025,0.0,0.0279]
[1776886131219,81.99,79051.49,143.7,-0.00025,0.0,0.0278]
[1776886136254,81.99,79054.69,143.7,-0.00025,0.0,0.02767]
[1776886141289,81.99,79043.63,143.7,-0.00025,0.0,0.02811]
[1776886144310,81.99,79031.22,143.7,-0.00026,0.0,0.0286]
[1776886149345,81.99,79031.95,143.7,-0.00026,0.0,0.02857]
[1776886154380,81.99,79031.2,143.7,-0.00026,0.0,0.0286]
[1776886159414,81.99,79029.66,143.7,-0.00026,0.0,0.02866]
[1776886164450,81.99,79029.44,143.7,-0.00026,0.0,0.02867]
[1776886171499,81.99,79029.22,143.7,-0.00026,0.0,0.02844]
[1776886177541,81.99,79028.81,143.7,-0.00026,0.0,0.02845]
[1776886183583,81.99,79028.67,143.7,-0.00026,0.0,0.02846]
[1776886188618,81.99,79035.71,143.7,-0.00025,0.0,0.02818]
[1776886193653,81.99,79035.64,143.7,-0.00025,0.0,0.02818]
[1776886196674,81.99,79048.76,143.7,-0.00025,0.0,0.02766]
[1776886201709,81.99,79049.9,143.7,-0.00025,0.0,0.02762]
[1776886206744,81.99,79047.44,143.7,-0.00025,0.0,0.02772]
[1776886211779,81.99,79048.27,143.7,-0.00025,0.0,0.02768]
[1776886216815,81.99,79048.56,143.7,-0.00025,0.0,0.02767]
[1776886218829,81.99,79036.78,143.7,-0.00025,0.0,0.02813]
[1776886223863,81.99,79049.26,143.7,-0.00025,0.0,0.02764]
[1776886228899,81.99,79048.85,143.7,-0.00025,0.0,0.02766]
[1776886233935,81.99,79049.4,143.7,-0.00025,0.0,0.0274]
[1776886236956,81.99,79062.5,143.7,-0.00024,0.0,0.0269]
[1776886241990,81.99,79068.75,143.7,-0.00024,0.0,0.02666]
[1776886247027,81.99,79069.62,143.7,-0.00024,0.0,0.02663]
[1776886252070,81.99,79066.85,143.7,-0.00024,0.0,0.02673]
[1776886257105,81.99,79068.78,143.7,-0.00024,0.0,0.02666]
[1776886262140,81.99,79069.75,143.7,-0.00024,0.0,0.02662]
[1776886266469,81.99,79065.29,143.7,-0.00024,0.0,0.02679]
[1776886268281,81.99,79063.63,143.7,-0.00024,0.0,0.02685]
[1776886273217,81.99,79049.92,143.7,-0.00025,0.0,0.02738]
[1776886274224,81.99,79038.34,143.7,-0.00025,0.0,0.02783]
[1776886279259,81.99,79030.84,143.7,-0.00025,0.0,0.02813]
[1776886284295,81.99,79043.97,143.7,-0.00025,0.0,0.02761]
[1776886291348,81.99,79048.7,143.7,-0.00024,0.0,0.02719]
[1776886296384,81.99,79048.83,143.7,-0.00024,0.0,0.02718]
[1776886297393,81.99,79065.39,143.7,-0.00024,0.0,0.02655]
[1776886298399,81.99,79084.3,143.7,-0.00023,0.0,0.02585]
[1776886303434,81.99,79085.01,143.7,-0.00023,0.0,0.02583]
[1776886308469,81.99,79083.88,143.7,-0.00023,0.0,0.02587]
[1776886313504,81.99,79085.74,143.7,-0.00023,0.0,0.0258]
[1776886318539,81.99,79085.37,143.7,-0.00023,0.0,0.02581]
[1776886323574,81.99,79084.14,143.7,-0.00023,0.0,0.02586]
[1776886328609,81.99,79073.64,143.7,-0.00023,0.0,0.02625]
[1776886333644,81.99,79077.25,143.7,-0.00023,0.0,0.02611]
[1776886338681,81.99,79074.14,143.7,-0.00023,0.0,0.02623]
[1776886350765,81.99,79065.53,143.7,-0.00024,0.0,0.02655]
[1776886354793,81.99,79048.27,143.7,-0.00024,0.0,0.02697]
[1776886355800,81.99,79058.55,143.7,-0.00024,0.0,0.02658]
[1776886360835,81.99,79058.98,143.7,-0.00024,0.0,0.02656]
[1776886365872,81.99,79062.49,143.7,-0.00024,0.0,0.02643]
[1776886370908,81.99,79061.65,143.7,-0.00024,0.0,0.02646]
[1776886375942,81.99,79064.02,143.7,-0.00024,0.0,0.02637]
[1776886380978,81.99,79058.03,143.7,-0.00024,0.0,0.0266]
[1776886386013,81.99,79057.07,143.7,-0.00024,0.0,0.02663]
[1776886391049,81.99,79058.82,143.7,-0.00024,0.0,0.02657]
[1776886396083,81.99,79058.92,143.7,-0.00024,0.0,0.02657]
[1776886401120,81.99,79050.83,143.7,-0.00024,0.0,0.02687]
[1776886402127,81.99,79037.29,143.7,-0.00025,0.0,0.02739]
[1776886407162,81.99,79037.63,143.7,-0.00025,0.0,0.02738]
[1776886412197,81.99,79027.69,143.7,-0.00025,0.0,0.02752]
[1776886416227,81.99,79017.2,143.7,-0.00025,0.0,0.02794]
[1776886421262,81.99,79027.14,143.7,-0.00025,0.0,0.02755]
[1776886426307,81.99,79018.89,143.7,-0.00025,0.0,0.02787]
[1776886427310,81.99,79005.49,143.7,-0.00026,0.0,0.0284]
[1776886428317,81.99,78992.45,143.7,-0.00026,0.0,0.02893]
[1776886433496,81.99,78988.42,143.7,-0.00026,0.0,0.02909]
[1776886439396,81.99,78980.31,143.7,-0.00027,0.0,0.02943]
[1776886442428,81.99,78951.32,143.7,-0.00028,0.0,0.03065]
[1776886445449,81.99,78960.97,143.7,-0.00027,0.0,0.03024]
[1776886448470,81.99,78972.51,143.7,-0.00027,0.0,0.02975]
[1776886450484,81.99,78981.36,143.7,-0.00027,0.0,0.02938]
[1776886455518,81.99,78983.03,143.7,-0.00026,0.0,0.02931]
[1776886460554,81.99,78982.66,143.7,-0.00027,0.0,0.02933]
[1776886465588,81.99,78983.98,143.7,-0.00026,0.0,0.02928]
[1776886470624,81.99,78975.92,143.7,-0.00027,0.0,0.02961]
[1776886476668,81.99,78971.55,143.7,-0.00027,0.0,0.02954]
[1776886481703,81.99,78977.85,143.7,-0.00026,0.0,0.02927]
[1776886487744,81.99,78977.53,143.7,-0.00026,0.0,0.02929]
[1776886492780,81.99,78974.8,143.7,-0.00027,0.0,0.0294]
[1776886495800,81.99,78959.37,143.7,-0.00027,0.0,0.03005]
[1776886500836,81.99,78952.41,143.7,-0.00028,0.0,0.03034]
[1776886501843,81.99,78943.63,143.7,-0.00028,0.0,0.03072]
[1776886502992,81.99,78935.4,143.7,-0.00028,0.0,0.03107]
[1776886503980,81.99,78910.73,143.7,-0.00029,0.0,0.03217]
[1776886509900,81.99,78911.31,143.7,-0.00029,0.0,0.03214]
[1776886514938,81.99,78908.45,143.7,-0.00029,0.0,0.03227]
[1776886519973,81.99,78899.1,143.7,-0.0003,0.0,0.03269]
[1776886522747,81.99,78905.5,143.7,-0.0003,0.0,0.0324]
[1776886523668,81.99,78912.17,143.7,-0.00029,0.0,0.0321]
[1776886525009,81.99,78886.79,143.7,-0.0003,0.0,0.03326]
[1776886529036,81.99,78877.52,143.7,-0.00031,0.0,0.03369]
[1776886534071,81.99,78878.2,143.7,-0.00031,0.0,0.03338]
[1776886539106,81.99,78875.46,143.7,-0.00031,0.0,0.03351]
[1776886544141,81.99,78882.16,143.7,-0.0003,0.0,0.03319]
[1776886549180,81.99,78895.09,143.7,-0.0003,0.0,0.0326]
[1776886551194,81.99,78884.85,143.7,-0.0003,0.0,0.03307]
[1776886554215,81.99,78868.81,143.7,-0.00031,0.0,0.03382]
[1776886555222,81.99,78859.69,143.7,-0.00031,0.0,0.03425]
[1776886560257,81.99,78860.93,143.7,-0.00031,0.0,0.03419]
[1776886565292,81.99,78857.6,143.7,-0.00032,0.0,0.03435]
[1776886570326,81.99,78852.09,143.7,-0.00032,0.0,0.03461]
[1776886575361,81.99,78853.81,143.7,-0.00032,0.0,0.03453]
[1776886580397,81.99,78853.42,143.7,-0.00032,0.0,0.03455]
[1776886582411,81.99,78837.49,143.7,-0.00032,0.0,0.03532]
[1776886586135,81.99,78818.61,143.7,-0.00033,0.0,0.03626]
[1776886591474,81.99,78819.08,143.7,-0.00033,0.0,0.03594]
[1776886593488,81.99,78829.88,143.7,-0.00033,0.0,0.0354]
[1776886599115,81.99,78832.92,143.7,-0.00032,0.0,0.03525]
[1776886608593,81.99,78843.28,143.7,-0.00032,0.0,0.03475]
[1776886612621,81.99,78833.84,143.7,-0.00032,0.0,0.03521]
[1776886617656,81.99,78818.44,143.7,-0.00033,0.0,0.03597]
[1776886622691,81.99,78817.05,143.7,-0.00033,0.0,0.03604]
[1776886627726,81.99,78820.8,143.7,-0.00033,0.0,0.03585]
[1776886631669,81.99,78826.24,143.7,-0.00033,0.0,0.03558]
[1776886637163,81.99,78828.41,143.7,-0.00033,0.0,0.03547]
[1776886642830,81.99,78842.14,143.7,-0.00032,0.0,0.0348]
[1776886647866,81.99,78846.69,143.7,-0.00032,0.0,0.03458]
[1776886648254,81.99,78846.69,143.7,-0.00032,0.0,0.03458]
[1776886653908,81.99,78846.92,143.7,-0.00031,0.0,0.03428]
[1776886656929,81.99,78855.17,143.7,-0.00031,0.0,0.03389]
[1776886661964,81.99,78864.86,143.7,-0.00031,0.0,0.03343]
[1776886662971,81.99,78874.0,143.7,-0.0003,0.0,0.03301]
[1776886668006,81.99,78874.03,143.7,-0.0003,0.0,0.03301]
[1776886672034,81.99,78884.1,143.7,-0.0003,0.0,0.03254]
[1776886677069,81.99,78892.01,143.7,-0.00029,0.0,0.03219]
[1776886682104,81.99,78885.07,143.7,-0.0003,0.0,0.0325]
[1776886687139,81.99,78884.85,143.7,-0.0003,0.0,0.03251]
[1776886692178,81.99,78894.65,143.7,-0.00029,0.0,0.03207]
[1776886697213,81.99,78893.86,143.7,-0.00029,0.0,0.0321]
[1776886702248,81.99,78893.9,143.7,-0.00029,0.0,0.0321]
[1776886707283,81.99,78892.84,143.7,-0.00029,0.0,0.03215]
[1776886709297,81.99,78884.37,143.7,-0.0003,0.0,0.03253]
[1776886711311,81.99,78886.58,143.7,-0.00029,0.0,0.03215]
[1776886716347,81.99,78886.18,143.7,-0.00029,0.0,0.03217]
[1776886721381,81.99,78889.17,143.7,-0.00029,0.0,0.03204]
[1776886725408,81.99,78897.51,143.7,-0.00029,0.0,0.03167]
[1776886727422,81.99,78906.15,143.7,-0.00029,0.0,0.03128]
[1776886732458,81.99,78905.63,143.7,-0.00029,0.0,0.03131]
[1776886737493,81.99,78903.89,143.7,-0.00029,0.0,0.03138]
[1776886742528,81.99,78902.01,143.7,-0.00029,0.0,0.03147]
[1776886747563,81.99,78908.87,143.7,-0.00028,0.0,0.03116]
[1776886752598,81.99,78908.31,143.7,-0.00028,0.0,0.03119]
[1776886757633,81.99,78907.14,143.7,-0.00028,0.0,0.03124]
[1776886762668,81.99,78907.19,143.7,-0.00028,0.0,0.03124]
[1776886767703,81.99,78907.41,143.7,-0.00028,0.0,0.03123]
[1776886772738,81.99,78906.42,143.7,-0.00028,0.0,0.031]
[1776886777773,81.99,78907.73,143.7,-0.00028,0.0,0.03095]
[1776886782808,81.99,78908.09,143.7,-0.00028,0.0,0.03093]
[1776886787842,81.99,78904.93,143.7,-0.00028,0.0,0.03107]
[1776886792877,81.99,78904.61,143.7,-0.00028,0.0,0.03108]
[1776886797913,81.99,78904.53,143.7,-0.00028,0.0,0.03109]
[1776886801941,81.99,78888.72,143.7,-0.00029,0.0,0.03178]
[1776886802948,81.99,78874.55,143.7,-0.0003,0.0,0.03242]
[1776886807984,81.99,78878.74,143.7,-0.0003,0.0,0.03223]
[1776886813021,81.99,78878.89,143.7,-0.00029,0.0,0.03223]
[1776886818056,81.99,78877.51,143.7,-0.0003,0.0,0.03229]
[1776886823091,81.99,78877.59,143.7,-0.0003,0.0,0.03228]
[1776886826112,81.99,78866.63,143.7,-0.0003,0.0,0.03278]
[1776886831149,81.99,78866.61,143.7,-0.0003,0.0,0.03251]
[1776886836185,81.99,78870.44,143.7,-0.0003,0.0,0.03233]
[1776886841219,81.99,78871.18,143.7,-0.0003,0.0,0.0323]
[1776886846254,81.99,78871.87,143.7,-0.0003,0.0,0.03227]
[1776886851394,81.99,78873.05,143.7,-0.0003,0.0,0.03221]
[1776886857331,81.99,78875.26,143.7,-0.00029,0.0,0.03211]
[1776886860352,81.99,78885.15,143.7,-0.00029,0.0,0.03167]
[1776886865391,81.99,78876.01,143.7,-0.00029,0.0,0.03208]
[1776886870427,81.99,78885.48,143.7,-0.00029,0.0,0.03166]
[1776886875466,81.99,78887.07,143.7,-0.00029,0.0,0.03158]
[1776886880501,81.99,78886.55,143.7,-0.00029,0.0,0.03161]
[1776886883521,81.99,78877.93,143.7,-0.00029,0.0,0.03199]
[1776886888557,81.99,78878.36,143.7,-0.00029,0.0,0.03197]
[1776886893592,81.99,78875.67,143.7,-0.00029,0.0,0.03182]
[1776886898627,81.99,78875.77,143.7,-0.00029,0.0,0.03182]
[1776886903662,81.99,78882.38,143.7,-0.00029,0.0,0.03152]
[1776886908697,81.99,78883.27,143.7,-0.00029,0.0,0.03148]
[1776886911721,81.99,78869.94,143.7,-0.00029,0.0,0.03208]
[1776886916755,81.99,78867.86,143.7,-0.00029,0.0,0.03217]
[1776886921791,81.99,78860.7,143.7,-0.0003,0.0,0.0325]
[1776886926826,81.99,78854.65,143.7,-0.0003,0.0,0.03277]
[1776886931862,81.99,78860.68,143.7,-0.0003,0.0,0.0325]
[1776886936896,81.99,78872.75,143.7,-0.00029,0.0,0.03195]
[1776886939917,81.99,78882.55,143.7,-0.00029,0.0,0.03151]
[1776886944953,81.99,78884.91,143.7,-0.00029,0.0,0.03141]
[1776886949988,81.99,78887.85,143.7,-0.00029,0.0,0.03128]
[1776886955027,81.99,78883.8,143.7,-0.00029,0.0,0.03119]
[1776886960062,81.99,78884.01,143.7,-0.00029,0.0,0.03118]
[1776886965097,81.99,78881.62,143.7,-0.00029,0.0,0.03128]
[1776886970132,81.99,78874.76,143.7,-0.00029,0.0,0.03159]
[1776886975170,81.99,78867.52,143.7,-0.00029,0.0,0.03191]
[1776886980205,81.99,78860.11,143.7,-0.0003,0.0,0.03225]
[1776886985240,81.99,78860.93,143.7,-0.0003,0.0,0.03221]
[1776886990275,81.99,78861.31,143.7,-0.0003,0.0,0.03219]
[1776886995311,81.99,78868.56,143.7,-0.00029,0.0,0.03186]
[1776887000346,81.99,78868.33,143.7,-0.00029,0.0,0.03187]
[1776887007394,81.99,78867.26,143.7,-0.00029,0.0,0.03192]
[1776887012430,81.99,78871.43,143.7,-0.00029,0.0,0.03146]
[1776887014444,81.99,78881.95,143.7,-0.00028,0.0,0.031]
[1776887019478,81.99,78882.92,143.7,-0.00028,0.0,0.03096]
[1776887024513,81.99,78882.14,143.7,-0.00028,0.0,0.03099]
[1776887029549,81.99,78882.62,143.7,-0.00028,0.0,0.03097]
[1776887034584,81.99,78875.97,143.7,-0.00029,0.0,0.03126]
[1776887039619,81.99,78879.94,143.7,-0.00028,0.0,0.03109]
[1776887044654,81.99,78886.03,143.7,-0.00028,0.0,0.03082]
[1776887049689,81.99,78886.06,143.7,-0.00028,0.0,0.03082]
[1776887054728,81.99,78885.47,143.7,-0.00028,0.0,0.03085]
[1776887059762,81.99,78897.56,143.7,-0.00028,0.0,0.03032]
[1776887064797,81.99,78898.29,143.7,-0.00028,0.0,0.03029]
[1776887069833,81.99,78899.01,143.7,-0.00028,0.0,0.03026]
[1776887071846,81.99,78882.73,143.7,-0.00028,0.0,0.0307]
[1776887076882,81.99,78883.76,143.7,-0.00028,0.0,0.03065]
[1776887081917,81.99,78882.6,143.7,-0.00028,0.0,0.0307]
[1776887086952,81.99,78883.28,143.7,-0.00028,0.0,0.03067]
[1776887091986,81.99,78884.91,143.7,-0.00028,0.0,0.0306]
[1776887097022,81.99,78885.1,143.7,-0.00028,0.0,0.03059]
[1776887102057,81.99,78884.76,143.7,-0.00028,0.0,0.03061]
[1776887107091,81.99,78877.76,143.7,-0.00028,0.0,0.03091]
[1776887112127,81.99,78880.18,143.7,-0.00028,0.0,0.03081]
[1776887114141,81.99,78865.81,143.7,-0.00029,0.0,0.03144]
[1776887121189,81.99,78863.4,143.7,-0.00029,0.0,0.03155]
[1776887126225,81.99,78864.58,143.7,-0.00029,0.0,0.03149]
[1776887130253,81.99,78850.34,143.7,-0.0003,0.0,0.03213]
[1776887134328,81.99,78852.26,143.7,-0.00029,0.0,0.03177]
[1776887140323,81.99,78853.04,143.7,-0.00029,0.0,0.03173]
[1776887145357,81.99,78854.94,143.7,-0.00029,0.0,0.03165]
[1776887150394,81.99,78852.58,143.7,-0.00029,0.0,0.03176]
[1776887155429,81.99,78858.0,143.7,-0.00029,0.0,0.03151]
[1776887160464,81.99,78862.41,143.7,-0.00029,0.0,0.03132]
[1776887165499,81.99,78864.1,143.7,-0.00029,0.0,0.03124]
[1776887167514,81.99,78855.11,143.7,-0.00029,0.0,0.03164]
[1776887171544,81.99,78846.42,143.7,-0.00029,0.0,0.03203]
[1776887176577,81.99,78854.41,143.7,-0.00029,0.0,0.03167]
[1776887181613,81.99,78859.79,143.7,-0.00029,0.0,0.03143]
[1776887186648,81.99,78855.68,143.7,-0.00029,0.0,0.03162]
[1776887191683,81.99,78852.52,143.7,-0.00029,0.0,0.03148]
[1776887196718,81.99,78851.54,143.7,-0.00029,0.0,0.03153]
[1776887201753,81.99,78844.2,143.7,-0.00029,0.0,0.03186]
[1776887202760,81.99,78834.68,143.7,-0.0003,0.0,0.03229]
[1776887203209,81.99,78834.68,143.7,-0.0003,0.0,0.03229]
[1776887205918,81.99,78837.07,143.7,-0.0003,0.0,0.03218]
[1776887211847,81.99,78847.01,143.7,-0.00029,0.0,0.03173]
[1776887216881,81.99,78855.32,143.7,-0.00029,0.0,0.03136]
[1776887221916,81.99,78854.82,143.7,-0.00029,0.0,0.03138]
[1776887225944,81.99,78862.96,143.7,-0.00028,0.0,0.03102]
[1776887230978,81.99,78860.24,143.7,-0.00029,0.0,0.03114]
[1776887236015,81.99,78860.9,143.7,-0.00029,0.0,0.03111]
[1776887241051,81.99,78861.08,143.7,-0.00029,0.0,0.0311]
[1776887245080,81.99,78869.54,143.7,-0.00028,0.0,0.03073]
[1776887246086,81.99,78885.03,143.7,-0.00028,0.0,0.03007]
[1776887251121,81.99,78890.78,143.7,-0.00027,0.0,0.02956]
[1776887257164,81.99,78894.76,143.7,-0.00027,0.0,0.0294]
[1776887258170,81.99,78906.52,143.7,-0.00026,0.0,0.02891]
[1776887263206,81.99,78908.53,143.7,-0.00026,0.0,0.02883]
[1776887268240,81.99,78909.99,143.7,-0.00026,0.0,0.02877]
[1776887273276,81.99,78905.5,143.7,-0.00026,0.0,0.02895]
[1776887278313,81.99,78905.79,143.7,-0.00026,0.0,0.02894]
[1776887283348,81.99,78906.54,143.7,-0.00026,0.0,0.02891]
[1776887288383,81.99,78905.56,143.7,-0.00026,0.0,0.02895]
[1776887293418,81.99,78904.38,143.7,-0.00026,0.0,0.029]
[1776887297446,81.99,78895.93,143.7,-0.00027,0.0,0.02935]
[1776887302481,81.99,78889.92,143.7,-0.00027,0.0,0.0296]
[1776887307515,81.99,78885.59,143.7,-0.00027,0.0,0.02978]
[1776887312551,81.99,78882.62,143.7,-0.00027,0.0,0.02965]
[1776887318593,81.99,78881.51,143.7,-0.00027,0.0,0.02969]
[1776887323628,81.99,78880.55,143.7,-0.00027,0.0,0.02973]
[1776887328663,81.99,78881.6,143.7,-0.00027,0.0,0.02969]
[1776887333698,81.99,78881.71,143.7,-0.00027,0.0,0.02968]
[1776887339740,81.99,78883.58,143.7,-0.00027,0.0,0.02961]
[1776887344774,81.99,78877.92,143.7,-0.00027,0.0,0.02984]
[1776887349810,81.99,78880.93,143.7,-0.00027,0.0,0.02972]
[1776887357866,81.99,78879.23,143.7,-0.00027,0.0,0.02979]
[1776887358872,81.99,78864.41,143.7,-0.00028,0.0,0.03042]
[1776887363908,81.99,78866.03,143.7,-0.00028,0.0,0.03035]
[1776887368945,81.99,78873.21,143.7,-0.00028,0.0,0.03004]
[1776887370959,81.99,78896.26,143.7,-0.00027,0.0,0.02908]
[1776887371967,81.99,78899.52,143.7,-0.00026,0.0,0.02869]
[1776887377001,81.99,78905.15,143.7,-0.00026,0.0,0.02846]
[1776887382039,81.99,78905.48,143.7,-0.00026,0.0,0.02844]
[1776887387074,81.99,78905.83,143.7,-0.00026,0.0,0.02843]
[1776887392109,81.99,78908.83,143.7,-0.00026,0.0,0.02831]
[1776887397144,81.99,78908.86,143.7,-0.00026,0.0,0.02831]
[1776887401180,81.99,78930.28,143.7,-0.00025,0.0,0.02745]
[1776887402296,81.99,78902.61,143.7,-0.00026,0.0,0.02856]
[1776887403504,81.99,78874.28,143.7,-0.00027,0.0,0.02974]
[1776887408237,81.99,78883.6,143.7,-0.00027,0.0,0.02934]
[1776887413878,81.99,78888.11,143.7,-0.00027,0.0,0.02916]
[1776887419315,81.99,78880.27,143.7,-0.00027,0.0,0.02948]
[1776887424350,81.99,78876.49,143.7,-0.00027,0.0,0.02964]
[1776887428378,81.99,78866.85,143.7,-0.00028,0.0,0.03005]
[1776887431398,81.99,78870.51,143.7,-0.00027,0.0,0.02963]
[1776887436435,81.99,78867.77,143.7,-0.00027,0.0,0.02975]
[1776887441470,81.99,78869.85,143.7,-0.00027,0.0,0.02966]
[1776887444494,81.99,78857.48,143.7,-0.00028,0.0,0.03019]
[1776887449529,81.99,78859.03,143.7,-0.00028,0.0,0.03012]
[1776887454563,81.99,78860.51,143.7,-0.00028,0.0,0.03006]
[1776887458592,81.99,78880.02,143.7,-0.00027,0.0,0.02924]
[1776887463627,81.99,78885.66,143.7,-0.00027,0.0,0.029]
[1776887465641,81.99,78874.18,143.7,-0.00027,0.0,0.02948]
[1776887470676,81.99,78863.61,143.7,-0.00027,0.0,0.02993]
[1776887474706,81.99,78874.75,143.7,-0.00027,0.0,0.02946]
[1776887479740,81.99,78867.8,143.7,-0.00027,0.0,0.02975]
[1776887485782,81.99,78867.81,143.7,-0.00027,0.0,0.02975]
[1776887490817,81.99,78875.23,143.7,-0.00027,0.0,0.02944]
[1776887495852,81.99,78876.96,143.7,-0.00027,0.0,0.0291]
[1776887498873,81.99,78885.42,143.7,-0.00026,0.0,0.02876]
[1776887502901,81.99,78877.0,143.7,-0.00027,0.0,0.0291]
[1776887506930,81.99,78868.48,143.7,-0.00027,0.0,0.02946]
[1776887511965,81.99,78861.95,143.7,-0.00027,0.0,0.02973]
[1776887517000,81.99,78863.04,143.7,-0.00027,0.0,0.02969]
[1776887522035,81.99,78864.85,143.7,-0.00027,0.0,0.02961]
[1776887527069,81.99,78863.35,143.7,-0.00027,0.0,0.02968]
[1776887531098,81.99,78850.83,143.7,-0.00028,0.0,0.03021]
[1776887536133,81.99,78845.28,143.7,-0.00028,0.0,0.03045]
[1776887541168,81.99,78846.77,143.7,-0.00028,0.0,0.03038]
[1776887546204,81.99,78847.79,143.7,-0.00028,0.0,0.03034]
[1776887551238,81.99,78845.03,143.7,-0.00028,0.0,0.03019]
[1776887556274,81.99,78846.31,143.7,-0.00028,0.0,0.03014]
[1776887561309,81.99,78845.42,143.7,-0.00028,0.0,0.03018]
[1776887563994,81.99,78822.65,143.7,-0.00029,0.0,0.03117]
[1776887564330,81.99,78808.65,143.7,-0.00029,0.0,0.03179]
[1776887569365,81.99,78817.6,143.7,-0.00029,0.0,0.03139]
[1776887574400,81.99,78812.53,143.7,-0.00029,0.0,0.03162]
[1776887579434,81.99,78812.44,143.7,-0.00029,0.0,0.03162]
[1776887584469,81.99,78810.24,143.7,-0.00029,0.0,0.03172]
[1776887589505,81.99,78810.99,143.7,-0.00029,0.0,0.03169]
[1776887592525,81.99,78820.86,143.7,-0.00029,0.0,0.03125]
[1776887597560,81.99,78821.13,143.7,-0.00029,0.0,0.03124]
[1776887602596,81.99,78818.61,143.7,-0.00029,0.0,0.03135]
[1776887607631,81.99,78819.72,143.7,-0.00029,0.0,0.0313]
[1776887611662,81.99,78827.89,143.7,-0.00028,0.0,0.03067]
[1776887616697,81.99,78833.5,143.7,-0.00028,0.0,0.03042]
[1776887621732,81.99,78824.63,143.7,-0.00028,0.0,0.03081]
[1776887626767,81.99,78826.87,143.7,-0.00028,0.0,0.03071]
[1776887630795,81.99,78839.99,143.7,-0.00028,0.0,0.03014]
[1776887635830,81.99,78847.66,143.7,-0.00027,0.0,0.02981]
[1776887640865,81.99,78850.16,143.7,-0.00027,0.0,0.02971]
[1776887643886,81.99,78858.98,143.7,-0.00027,0.0,0.02934]
[1776887646907,81.99,78880.33,143.7,-0.00026,0.0,0.02846]
[1776887649928,81.99,78892.57,143.7,-0.00026,0.0,0.02796]
[1776887654963,81.99,78892.25,143.7,-0.00026,0.0,0.02797]
[1776887659998,81.99,78893.29,143.7,-0.00026,0.0,0.02793]
[1776887665033,81.99,78891.62,143.7,-0.00026,0.0,0.028]
[1776887670068,81.99,78899.82,143.7,-0.00025,0.0,0.02767]
[1776887675103,81.99,78901.25,143.7,-0.00025,0.0,0.02737]
[1776887677117,81.99,78912.92,143.7,-0.00025,0.0,0.02691]
[1776887682152,81.99,78916.46,143.7,-0.00024,0.0,0.02678]
[1776887687186,81.99,78914.58,143.7,-0.00025,0.0,0.02685]
[1776887692222,81.99,78916.43,143.7,-0.00024,0.0,0.02678]
[1776887697257,81.99,78916.65,143.7,-0.00024,0.0,0.02677]
[1776887701293,81.99,78908.45,143.7,-0.00025,0.0,0.02709]
[1776887702297,81.99,78893.24,143.7,-0.00025,0.0,0.02769]
[1776887705317,81.99,78880.78,143.7,-0.00026,0.0,0.02818]
[1776887708338,81.99,78870.68,143.7,-0.00026,0.0,0.0286]
[1776887713374,81.99,78870.57,143.7,-0.00026,0.0,0.0286]
[1776887718409,81.99,78876.14,143.7,-0.00026,0.0,0.02837]
[1776887720423,81.99,78887.88,143.7,-0.00026,0.0,0.0279]
[1776887726465,81.99,78889.36,143.7,-0.00025,0.0,0.02784]
[1776887731500,81.99,78892.88,143.7,-0.00025,0.0,0.02745]
[1776887733514,81.99,78907.54,143.7,-0.00025,0.0,0.02688]
[1776887736534,81.99,78916.39,143.7,-0.00024,0.0,0.02654]
[1776887741569,81.99,78917.53,143.7,-0.00024,0.0,0.0265]
[1776887746605,81.99,78918.66,143.7,-0.00024,0.0,0.02645]
[1776887751640,81.99,78921.91,143.7,-0.00024,0.0,0.02633]
[1776887756675,81.99,78918.82,143.7,-0.00024,0.0,0.02645]
[1776887761710,81.99,78917.81,143.7,-0.00024,0.0,0.02649]
[1776887762717,81.99,78927.98,143.7,-0.00024,0.0,0.0261]
[1776887767751,81.99,78927.81,143.7,-0.00024,0.0,0.02611]
[1776887773043,81.99,78929.73,143.7,-0.00024,0.0,0.02603]
[1776887778829,81.99,78933.85,143.7,-0.00024,0.0,0.02588]
[1776887783864,81.99,78931.02,143.7,-0.00024,0.0,0.02599]
[1776887787893,81.99,78944.68,143.7,-0.00023,0.0,0.02548]
[1776887791919,81.99,78946.62,143.7,-0.00023,0.0,0.02518]
[1776887796957,81.99,78944.42,143.7,-0.00023,0.0,0.02526]
[1776887801992,81.99,78945.78,143.7,-0.00023,0.0,0.02521]
[1776887807027,81.99,78948.19,143.7,-0.00023,0.0,0.02512]
[1776887812062,81.99,78951.1,143.7,-0.00023,0.0,0.02501]
[1776887814076,81.99,78964.56,143.7,-0.00022,0.0,0.02453]
[1776887819111,81.99,78968.53,143.7,-0.00022,0.0,0.02439]
[1776887824146,81.99,78972.09,143.7,-0.00022,0.0,0.02426]
[1776887825153,81.99,78981.62,143.7,-0.00022,0.0,0.02393]
[1776887830189,81.99,78986.9,143.7,-0.00021,0.0,0.02375]
[1776887835223,81.99,78987.01,143.7,-0.00021,0.0,0.02374]
[1776887840258,81.99,78985.29,143.7,-0.00022,0.0,0.0238]
[1776887844286,81.99,78975.25,143.7,-0.00022,0.0,0.02415]
[1776887849321,81.99,78971.11,143.7,-0.00022,0.0,0.0243]
[1776887850328,81.99,78982.41,143.7,-0.00022,0.0,0.0239]
[1776887851335,81.99,78989.62,143.7,-0.00021,0.0,0.02344]
[1776887857377,81.99,78994.35,143.7,-0.00021,0.0,0.02328]
[1776887862411,81.99,78993.6,143.7,-0.00021,0.0,0.0233]
[1776887867447,81.99,78994.64,143.7,-0.00021,0.0,0.02327]
[1776887872482,81.99,78986.43,143.7,-0.00021,0.0,0.02355]
[1776887874495,81.99,78975.31,143.7,-0.00022,0.0,0.02393]
[1776887879531,81.99,78975.61,143.7,-0.00022,0.0,0.02392]
[1776887884567,81.99,78971.41,143.7,-0.00022,0.0,0.02407]
[1776887885574,81.99,78982.43,143.7,-0.00021,0.0,0.02368]
[1776887888595,81.99,78970.15,143.7,-0.00022,0.0,0.02411]
[1776887893630,81.99,78963.73,143.7,-0.00022,0.0,0.02434]
[1776887898665,81.99,78962.65,143.7,-0.00022,0.0,0.02437]
[1776887903700,81.99,78960.34,143.7,-0.00022,0.0,0.02446]
[1776887907728,81.99,78970.0,143.7,-0.00022,0.0,0.02412]
[1776887911756,81.99,78973.89,143.7,-0.00022,0.0,0.02376]
[1776887916791,81.99,78973.08,143.7,-0.00022,0.0,0.02379]
[1776887921826,81.99,78961.55,143.7,-0.00022,0.0,0.02419]
[1776887926861,81.99,78965.4,143.7,-0.00022,0.0,0.02406]
[1776887931933,81.99,78966.83,143.7,-0.00022,0.0,0.02401]
[1776887937975,81.99,78960.93,143.7,-0.00022,0.0,0.02421]
[1776887943010,81.99,78961.49,143.7,-0.00022,0.0,0.02419]
[1776887948045,81.99,78960.75,143.7,-0.00022,0.0,0.02422]
[1776887953080,81.99,78964.79,143.7,-0.00022,0.0,0.02408]
[1776887957108,81.99,78953.59,143.7,-0.00022,0.0,0.02447]
[1776887958115,81.99,78941.85,143.7,-0.00023,0.0,0.02489]
[1776887963150,81.99,78941.71,143.7,-0.00023,0.0,0.0249]
[1776887966171,81.99,78932.2,143.7,-0.00023,0.0,0.02524]
[1776887971210,81.99,78923.59,143.7,-0.00023,0.0,0.02533]
[1776887973223,81.99,78914.32,143.7,-0.00023,0.0,0.02567]
[1776887976247,81.99,78904.47,143.7,-0.00024,0.0,0.02604]
[1776887978262,81.99,78896.02,143.7,-0.00024,0.0,0.02636]
[1776887983297,81.99,78881.38,143.7,-0.00025,0.0,0.02692]
[1776887986318,81.99,78871.82,143.7,-0.00025,0.0,0.0273]
[1776887991355,81.99,78862.49,143.7,-0.00025,0.0,0.02767]
[1776887996391,81.99,78876.31,143.7,-0.00025,0.0,0.02712]
[1776888001431,81.99,78895.97,143.7,-0.00024,0.0,0.02636]
[1776888003441,81.99,78908.24,143.7,-0.00024,0.0,0.0259]
[1776888005455,81.99,78919.16,143.7,-0.00023,0.0,0.02549]
[1776888008476,81.99,78910.19,143.7,-0.00024,0.0,0.02582]
[1776888009483,81.99,78897.15,143.7,-0.00024,0.0,0.02632]
[1776888010490,81.99,78887.56,143.7,-0.00024,0.0,0.02668]
[1776888011497,81.99,78895.6,143.7,-0.00024,0.0,0.02638]
[1776888014519,81.99,78881.42,143.7,-0.00025,0.0,0.02692]
[1776888017541,81.99,78871.75,143.7,-0.00025,0.0,0.0273]
[1776888022577,81.99,78871.13,143.7,-0.00025,0.0,0.02732]
[1776888024591,81.99,78860.19,143.7,-0.00026,0.0,0.02776]
[1776888029628,81.99,78855.21,143.7,-0.00026,0.0,0.02796]
[1776888034664,81.99,78839.5,143.7,-0.00026,0.0,0.02834]
[1776888037685,81.99,78847.71,143.7,-0.00026,0.0,0.02801]
[1776888039699,81.99,78857.35,143.7,-0.00025,0.0,0.02762]
[1776888044737,81.99,78866.77,143.7,-0.00025,0.0,0.02725]
[1776888049842,81.99,78867.72,143.7,-0.00025,0.0,0.02721]
[1776888052623,81.99,78868.4,143.7,-0.00025,0.0,0.02718]
[1776888057828,81.99,78868.05,143.7,-0.00025,0.0,0.0272]
[1776888060849,81.99,78885.7,143.7,-0.00024,0.0,0.02651]
[1776888061856,81.99,78894.42,143.7,-0.00024,0.0,0.02618]
[1776888063141,81.99,78894.42,143.7,-0.00024,0.0,0.02618]
[1776888067898,81.99,78883.71,143.7,-0.00024,0.0,0.02659]
[1776888072934,81.99,78884.25,143.7,-0.00024,0.0,0.02657]
[1776888075955,81.99,78873.14,143.7,-0.00025,0.0,0.027]
[1776888080989,81.99,78867.78,143.7,-0.00025,0.0,0.02721]
[1776888086026,81.99,78867.9,143.7,-0.00025,0.0,0.0272]
[1776888091060,81.99,78865.38,143.7,-0.00025,0.0,0.02706]
[1776888094082,81.99,78876.14,143.7,-0.00024,0.0,0.02664]
[1776888099117,81.99,78875.23,143.7,-0.00024,0.0,0.02667]
[1776888100124,81.99,78863.23,143.7,-0.00025,0.0,0.02714]
[1776888105159,81.99,78860.71,143.7,-0.00025,0.0,0.02724]
[1776888108180,81.99,78875.68,143.7,-0.00024,0.0,0.02666]
[1776888113215,81.99,78880.16,143.7,-0.00024,0.0,0.02648]
[1776888118250,81.99,78882.94,143.7,-0.00024,0.0,0.02638]
[1776888121271,81.99,78898.7,143.7,-0.00024,0.0,0.02578]
[1776888123285,81.99,78907.51,143.7,-0.00023,0.0,0.02546]
[1776888128320,81.99,78914.87,143.7,-0.00023,0.0,0.02519]
[1776888133355,81.99,78912.51,143.7,-0.00023,0.0,0.02527]
[1776888138390,81.99,78911.81,143.7,-0.00023,0.0,0.0253]
[1776888142418,81.99,78930.16,143.7,-0.00022,0.0,0.02463]
[1776888144432,81.99,78943.73,143.7,-0.00022,0.0,0.02415]
[1776888145439,81.99,78931.03,143.7,-0.00022,0.0,0.0246]
[1776888147453,81.99,78921.88,143.7,-0.00023,0.0,0.02493]
[1776888149477,81.99,78909.89,143.7,-0.00023,0.0,0.02537]
[1776888154512,81.99,78908.73,143.7,-0.00023,0.0,0.02518]
[1776888159548,81.99,78899.44,143.7,-0.00023,0.0,0.02552]
[1776888164584,81.99,78895.52,143.7,-0.00023,0.0,0.02567]
[1776888167605,81.99,78909.16,143.7,-0.00023,0.0,0.02516]
[1776888172640,81.99,78917.68,143.7,-0.00023,0.0,0.02485]
[1776888177675,81.99,78920.07,143.7,-0.00023,0.0,0.02477]
[1776888182710,81.99,78922.91,143.7,-0.00023,0.0,0.02466]
[1776888187745,81.99,78919.8,143.7,-0.00023,0.0,0.02478]
[1776888192781,81.99,78910.77,143.7,-0.00023,0.0,0.0251]
[1776888197815,81.99,78914.53,143.7,-0.00023,0.0,0.02497]
[1776888202851,81.99,78920.01,143.7,-0.00023,0.0,0.02477]
[1776888207886,81.99,78918.67,143.7,-0.00023,0.0,0.02482]
[1776888212923,81.99,78907.49,143.7,-0.00023,0.0,0.02499]
[1776888217958,81.99,78906.66,143.7,-0.00023,0.0,0.02502]
[1776888220979,81.99,78914.92,143.7,-0.00023,0.0,0.02472]
[1776888226014,81.99,78921.96,143.7,-0.00022,0.0,0.02447]
[1776888231049,81.99,78922.02,143.7,-0.00022,0.0,0.02447]
[1776888236510,81.99,78914.3,143.7,-0.00023,0.0,0.02475]
[1776888242127,81.99,78923.17,143.7,-0.00022,0.0,0.02443]
[1776888244260,81.99,78923.09,143.7,-0.00022,0.0,0.02443]
[1776888250183,81.99,78923.88,143.7,-0.00022,0.0,0.0244]
[1776888255218,81.99,78925.48,143.7,-0.00022,0.0,0.02435]
[1776888260253,81.99,78924.31,143.7,-0.00022,0.0,0.02439]
[1776888265288,81.99,78925.09,143.7,-0.00022,0.0,0.02436]
[1776888270323,81.99,78924.41,143.7,-0.00022,0.0,0.02439]
[1776888275358,81.99,78929.88,143.7,-0.00022,0.0,0.02397]
[1776888280393,81.99,78921.63,143.7,-0.00022,0.0,0.02426]
[1776888285429,81.99,78920.72,143.7,-0.00022,0.0,0.02429]
[1776888287445,81.99,78910.86,143.7,-0.00023,0.0,0.02464]
[1776888291478,81.99,78923.12,143.7,-0.00022,0.0,0.02421]
[1776888292480,81.99,78937.27,143.7,-0.00022,0.0,0.02371]
[1776888297515,81.99,78926.74,143.7,-0.00022,0.0,0.02408]
[1776888302565,81.99,78917.53,143.7,-0.00022,0.0,0.0244]
[1776888307600,81.99,78917.57,143.7,-0.00022,0.0,0.0244]
[1776888312635,81.99,78918.8,143.7,-0.00022,0.0,0.02436]
[1776888315656,81.99,78926.92,143.7,-0.00022,0.0,0.02407]
[1776888320691,81.99,78931.95,143.7,-0.00022,0.0,0.0239]
[1776888325725,81.99,78931.82,143.7,-0.00022,0.0,0.0239]
[1776888331107,81.99,78931.65,143.7,-0.00022,0.0,0.02391]
[1776888336265,81.99,78918.33,143.7,-0.00022,0.0,0.02415]
[1776888341842,81.99,78906.94,143.7,-0.00022,0.0,0.02456]
[1776888346877,81.99,78900.35,143.7,-0.00023,0.0,0.02479]
[1776888351912,81.99,78900.8,143.7,-0.00023,0.0,0.02478]
[1776888356947,81.99,78897.56,143.7,-0.00023,0.0,0.02489]
[1776888361982,81.99,78888.91,143.7,-0.00023,0.0,0.02521]
[1776888367017,81.99,78886.92,143.7,-0.00023,0.0,0.02528]
[1776888367991,81.99,78886.92,143.7,-0.00023,0.0,0.02528]
[1776888373059,81.99,78892.26,143.7,-0.00023,0.0,0.02509]
[1776888378093,81.99,78898.3,143.7,-0.00023,0.0,0.02487]
[1776888379912,81.99,78899.72,143.7,-0.00023,0.0,0.02482]
[1776888385143,81.99,78902.03,143.7,-0.00023,0.0,0.02473]
[1776888389171,81.99,78890.39,143.7,-0.00023,0.0,0.02516]
[1776888394206,81.99,78875.36,143.7,-0.00023,0.0,0.02548]
[1776888399241,81.99,78872.68,143.7,-0.00023,0.0,0.02558]
[1776888403269,81.99,78863.65,143.7,-0.00024,0.0,0.02591]
[1776888408304,81.99,78865.16,143.7,-0.00024,0.0,0.02586]
[1776888413339,81.99,78865.18,143.7,-0.00024,0.0,0.02586]
[1776888418374,81.99,78864.75,143.7,-0.00024,0.0,0.02587]
[1776888421395,81.99,78855.27,143.7,-0.00024,0.0,0.02623]
[1776888426430,81.99,78853.5,143.7,-0.00024,0.0,0.0263]
[1776888431465,81.99,78852.45,143.7,-0.00024,0.0,0.02634]
[1776888432472,81.99,78840.89,143.7,-0.00025,0.0,0.02679]
[1776888438110,81.99,78839.59,143.7,-0.00025,0.0,0.02684]
[1776888438515,81.99,78848.09,143.7,-0.00024,0.0,0.02651]
[1776888439523,81.99,78856.92,143.7,-0.00024,0.0,0.02617]
[1776888444557,81.99,78851.04,143.7,-0.00024,0.0,0.02639]
[1776888446571,81.99,78842.81,143.7,-0.00025,0.0,0.02671]
[1776888451606,81.99,78840.28,143.7,-0.00024,0.0,0.02657]
[1776888456641,81.99,78840.02,143.7,-0.00024,0.0,0.02658]
[1776888461675,81.99,78840.49,143.7,-0.00024,0.0,0.02656]
[1776888466711,81.99,78841.95,143.7,-0.00024,0.0,0.0265]
[1776888471746,81.99,78838.84,143.7,-0.00025,0.0,0.02662]
[1776888476781,81.99,78830.62,143.7,-0.00025,0.0,0.02694]
[1776888480809,81.99,78839.87,143.7,-0.00025,0.0,0.02658]
[1776888486001,81.99,78843.45,143.7,-0.00024,0.0,0.02644]
[1776888489947,81.99,78857.85,143.7,-0.00024,0.0,0.0259]
[1776888494982,81.99,78860.69,143.7,-0.00024,0.0,0.02579]
[1776888500017,81.99,78861.21,143.7,-0.00024,0.0,0.02577]
[1776888505055,81.99,78846.93,143.7,-0.00024,0.0,0.02631]
[1776888510090,81.99,78844.99,143.7,-0.00024,0.0,0.02638]
[1776888515126,81.99,78843.95,143.7,-0.00024,0.0,0.02618]
[1776888520161,81.99,78842.63,143.7,-0.00024,0.0,0.02623]
[1776888524189,81.99,78834.28,143.7,-0.00024,0.0,0.02655]
[1776888529224,81.99,78830.54,143.7,-0.00025,0.0,0.0267]
[1776888536273,81.99,78831.24,143.7,-0.00025,0.0,0.02667]
[1776888542315,81.99,78832.02,143.7,-0.00025,0.0,0.02664]
[1776888547350,81.99,78833.95,143.7,-0.00025,0.0,0.02657]
[1776888549364,81.99,78842.99,143.7,-0.00024,0.0,0.02622]
[1776888551378,81.99,78853.09,143.7,-0.00024,0.0,0.02584]
[1776888556413,81.99,78852.71,143.7,-0.00024,0.0,0.02585]
[1776888560441,81.99,78842.97,143.7,-0.00024,0.0,0.02622]
[1776888562455,81.99,78832.83,143.7,-0.00025,0.0,0.02661]
[1776888563462,81.99,78816.59,143.7,-0.00025,0.0,0.02724]
[1776888568497,81.99,78819.7,143.7,-0.00025,0.0,0.02712]
[1776888570511,81.99,78828.49,143.7,-0.00025,0.0,0.02678]
[1776888575530,81.99,78816.13,143.7,-0.00025,0.0,0.02701]
[1776888580584,81.99,78814.26,143.7,-0.00025,0.0,0.02709]
[1776888585619,81.99,78807.23,143.7,-0.00025,0.0,0.02737]
[1776888590654,81.99,78809.69,143.7,-0.00025,0.0,0.02727]
[1776888595689,81.99,78806.6,143.7,-0.00025,0.0,0.02739]
[1776888600723,81.99,78805.69,143.7,-0.00025,0.0,0.02743]
[1776888605759,81.99,78804.84,143.7,-0.00025,0.0,0.02746]
[1776888609421,81.99,78788.73,143.7,-0.00026,0.0,0.02811]
[1776888614822,81.99,78782.42,143.7,-0.00026,0.0,0.02837]
[1776888619857,81.99,78781.98,143.7,-0.00026,0.0,0.02839]
[1776888624892,81.99,78776.13,143.7,-0.00027,0.0,0.02863]
[1776888629927,81.99,78774.01,143.7,-0.00027,0.0,0.02872]
[1776888634962,81.99,78773.97,143.7,-0.00026,0.0,0.02846]
[1776888639996,81.99,78774.31,143.7,-0.00026,0.0,0.02844]
[1776888645032,81.99,78774.9,143.7,-0.00026,0.0,0.02842]
[1776888650067,81.99,78775.54,143.7,-0.00026,0.0,0.02839]
[1776888655102,81.99,78771.51,143.7,-0.00027,0.0,0.02856]
[1776888660137,81.99,78774.91,143.7,-0.00026,0.0,0.02842]
[1776888665172,81.99,78787.69,143.7,-0.00026,0.0,0.0279]
[1776888668193,81.99,78796.63,143.7,-0.00026,0.0,0.02754]
[1776888673228,81.99,78799.26,143.7,-0.00025,0.0,0.02743]
[1776888677256,81.99,78807.76,143.7,-0.00025,0.0,0.0271]
[1776888682292,81.99,78812.8,143.7,-0.00025,0.0,0.0269]
[1776888687327,81.99,78812.54,143.7,-0.00025,0.0,0.02691]
[1776888692365,81.99,78812.52,143.7,-0.00025,0.0,0.02666]
[1776888695387,81.99,78794.69,143.7,-0.00025,0.0,0.02736]
[1776888700425,81.99,78795.34,143.7,-0.00025,0.0,0.02734]
[1776888706464,81.99,78795.43,143.7,-0.00025,0.0,0.02733]
[1776888711499,81.99,78799.49,143.7,-0.00025,0.0,0.02717]
[1776888716534,81.99,78798.9,143.7,-0.00025,0.0,0.0272]
[1776888721569,81.99,78797.82,143.7,-0.00025,0.0,0.02724]
[1776888726604,81.99,78801.77,143.7,-0.00025,0.0,0.02708]
[1776888731642,81.99,78801.81,143.7,-0.00025,0.0,0.02708]
[1776888735670,81.99,78814.08,143.7,-0.00025,0.0,0.0266]
[1776888740705,81.99,78812.78,143.7,-0.00025,0.0,0.02665]
[1776888745740,81.99,78816.03,143.7,-0.00025,0.0,0.02653]
[1776888750775,81.99,78818.3,143.7,-0.00024,0.0,0.02644]
[1776888755812,81.99,78818.6,143.7,-0.00024,0.0,0.02618]
[1776888761852,81.99,78819.18,143.7,-0.00024,0.0,0.02616]
[1776888766887,81.99,78818.98,143.7,-0.00024,0.0,0.02617]
[1776888770916,81.99,78809.17,143.7,-0.00025,0.0,0.02655]
[1776888774698,81.99,78800.24,143.7,-0.00025,0.0,0.02689]
[1776888775956,81.99,78819.94,143.7,-0.00024,0.0,0.02613]
[1776888777970,81.99,78811.23,143.7,-0.00024,0.0,0.02647]
[1776888783005,81.99,78812.87,143.7,-0.00024,0.0,0.0264]
[1776888788041,81.99,78810.22,143.7,-0.00025,0.0,0.02651]
[1776888793077,81.99,78810.81,143.7,-0.00025,0.0,0.02648]
[1776888798112,81.99,78810.63,143.7,-0.00025,0.0,0.02649]
[1776888803147,81.99,78805.96,143.7,-0.00025,0.0,0.02667]
[1776888808182,81.99,78804.56,143.7,-0.00025,0.0,0.02673]
[1776888813216,81.99,78801.38,143.7,-0.00025,0.0,0.0266]
[1776888818252,81.99,78803.34,143.7,-0.00025,0.0,0.02653]
[1776888823287,81.99,78812.08,143.7,-0.00024,0.0,0.02619]
[1776888828321,81.99,78811.76,143.7,-0.00024,0.0,0.0262]
[1776888831343,81.99,78802.81,143.7,-0.00025,0.0,0.02655]
[1776888836378,81.99,78796.37,143.7,-0.00025,0.0,0.0268]
[1776888841413,81.99,78795.98,143.7,-0.00025,0.0,0.02681]
[1776888846276,81.99,78796.1,143.7,-0.00025,0.0,0.02681]
[1776888848080,81.99,78796.46,143.7,-0.00025,0.0,0.0268]
[1776888853497,81.99,78796.55,143.7,-0.00025,0.0,0.02679]
[1776888859539,81.99,78796.67,143.7,-0.00025,0.0,0.02679]
[1776888864576,81.99,78781.82,143.7,-0.00025,0.0,0.02737]
[1776888869611,81.99,78776.76,143.7,-0.00026,0.0,0.02758]
[1776888874646,81.99,78775.9,143.7,-0.00025,0.0,0.02736]
[1776888879681,81.99,78773.9,143.7,-0.00026,0.0,0.02744]
[1776888884716,81.99,78773.41,143.7,-0.00026,0.0,0.02746]
[1776888889754,81.99,78773.34,143.7,-0.00026,0.0,0.02746]
[1776888894786,81.99,78769.55,143.7,-0.00026,0.0,0.02761]
[1776888899821,81.99,78769.75,143.7,-0.00026,0.0,0.0276]
[1776888904856,81.99,78771.44,143.7,-0.00026,0.0,0.02754]
[1776888909891,81.99,78772.16,143.7,-0.00026,0.0,0.02751]
[1776888914926,81.99,78769.81,143.7,-0.00026,0.0,0.0276]
[1776888919960,81.99,78769.41,143.7,-0.00026,0.0,0.02762]
[1776888924997,81.99,78769.24,143.7,-0.00026,0.0,0.02762]
[1776888930031,81.99,78768.12,143.7,-0.00026,0.0,0.02767]
[1776888932045,81.99,78770.72,143.7,-0.00025,0.0,0.02731]
[1776888937081,81.99,78765.9,143.7,-0.00026,0.0,0.0275]
[1776888942118,81.99,78761.54,143.7,-0.00026,0.0,0.02768]
[1776888947153,81.99,78767.72,143.7,-0.00026,0.0,0.02743]
[1776888952189,81.99,78766.2,143.7,-0.00026,0.0,0.02749]
[1776888957226,81.99,78773.02,143.7,-0.00025,0.0,0.02722]
[1776888962261,81.99,78773.16,143.7,-0.00025,0.0,0.02721]
[1776888967295,81.99,78773.64,143.7,-0.00025,0.0,0.0272]
[1776888971324,81.99,78765.3,143.7,-0.00026,0.0,0.02753]
[1776888977366,81.99,78762.92,143.7,-0.00026,0.0,0.02762]
[1776888982401,81.99,78762.56,143.7,-0.00026,0.0,0.02764]
[1776888987436,81.99,78769.88,143.7,-0.00025,0.0,0.02735]
[1776888991464,81.99,78771.83,143.7,-0.00025,0.0,0.02702]
[1776888996500,81.99,78772.56,143.7,-0.00025,0.0,0.02699]
[1776889001535,81.99,78772.58,143.7,-0.00025,0.0,0.02699]
[1776889006570,81.99,78774.85,143.7,-0.00025,0.0,0.0269]
[1776889011605,81.99,78772.52,143.7,-0.00025,0.0,0.02699]
[1776889016639,81.99,78772.82,143.7,-0.00025,0.0,0.02698]
[1776889021675,81.99,78774.01,143.7,-0.00025,0.0,0.02693]
[1776889026710,81.99,78780.25,143.7,-0.00025,0.0,0.02669]
[1776889031745,81.99,78774.01,143.7,-0.00025,0.0,0.02693]
[1776889038794,81.99,78774.27,143.7,-0.00025,0.0,0.02692]
[1776889042822,81.99,78783.18,143.7,-0.00025,0.0,0.02657]
[1776889047859,81.99,78781.86,143.7,-0.00025,0.0,0.02662]
[1776889052894,81.99,78781.32,143.7,-0.00025,0.0,0.0264]
[1776889056922,81.99,78770.26,143.7,-0.00025,0.0,0.02683]
[1776889057929,81.99,78760.0,143.7,-0.00025,0.0,0.02723]
[1776889062964,81.99,78755.24,143.7,-0.00026,0.0,0.02742]
[1776889067999,81.99,78755.52,143.7,-0.00026,0.0,0.02741]
[1776889073033,81.99,78756.74,143.7,-0.00026,0.0,0.02736]
[1776889078068,81.99,78757.0,143.7,-0.00025,0.0,0.02735]
[1776889083104,81.99,78753.51,143.7,-0.00026,0.0,0.02749]
[1776889088139,81.99,78755.01,143.7,-0.00026,0.0,0.02743]
[1776889092167,81.99,78766.03,143.7,-0.00025,0.0,0.027]
[1776889097202,81.99,78771.59,143.7,-0.00025,0.0,0.02678]
[1776889102237,81.99,78772.5,143.7,-0.00025,0.0,0.02674]
[1776889107274,81.99,78772.19,143.7,-0.00025,0.0,0.02675]
[1776889112312,81.99,78773.73,143.7,-0.00025,0.0,0.02645]
[1776889114326,81.99,78782.96,143.7,-0.00024,0.0,0.02609]
[1776889119361,81.99,78784.5,143.7,-0.00024,0.0,0.02603]
[1776889124396,81.99,78777.03,143.7,-0.00024,0.0,0.02632]
[1776889129431,81.99,78778.56,143.7,-0.00024,0.0,0.02626]
[1776889134467,81.99,78776.26,143.7,-0.00024,0.0,0.02635]
[1776889135474,81.99,78767.79,143.7,-0.00025,0.0,0.02668]
[1776889137495,81.99,78754.42,143.7,-0.00025,0.0,0.0272]
[1776889142691,81.99,78760.49,143.7,-0.00025,0.0,0.02696]
[1776889148863,81.99,78752.65,143.7,-0.00025,0.0,0.02728]
[1776889153607,81.99,78742.0,143.7,-0.00026,0.0,0.0277]
[1776889155931,81.99,78739.64,143.7,-0.00026,0.0,0.0278]
[1776889156853,81.99,78739.41,143.7,-0.00026,0.0,0.02781]
[1776889156880,81.99,78686.03,143.7,-0.00028,0.0,0.03005]
[1776889157637,81.99,78677.54,143.7,-0.00029,0.0,0.03043]
[1776889162673,81.99,78675.97,143.7,-0.00029,0.0,0.0305]
[1776889167708,81.99,78674.09,143.7,-0.00029,0.0,0.03058]
[1776889172743,81.99,78670.91,143.7,-0.00029,0.0,0.03044]
[1776889177778,81.99,78671.8,143.7,-0.00029,0.0,0.0304]
[1776889182813,81.99,78672.63,143.7,-0.00029,0.0,0.03037]
[1776889186841,81.99,78695.5,143.7,-0.00028,0.0,0.02937]
[1776889191876,81.99,78691.11,143.7,-0.00028,0.0,0.02956]
[1776889196911,81.99,78688.64,143.7,-0.00028,0.0,0.02967]
[1776889201946,81.99,78679.25,143.7,-0.00028,0.0,0.03008]
[1776889206981,81.99,78672.17,143.7,-0.00029,0.0,0.03039]
[1776889212016,81.99,78672.75,143.7,-0.00029,0.0,0.03036]
[1776889217051,81.99,78670.23,143.7,-0.00029,0.0,0.03047]
[1776889222086,81.99,78668.28,143.7,-0.00029,0.0,0.03056]
[1776889227121,81.99,78668.77,143.7,-0.00029,0.0,0.03054]
[1776889232207,81.99,78665.18,143.7,-0.00029,0.0,0.03042]
[1776889235181,81.99,78649.13,143.7,-0.00029,0.0,0.03113]
[1776889237197,81.99,78638.32,143.7,-0.0003,0.0,0.03162]
[1776889241223,81.99,78624.64,143.7,-0.00031,0.0,0.03226]
[1776889243819,81.99,78624.44,143.7,-0.00031,0.0,0.03227]
[1776889245046,81.99,78623.38,143.7,-0.00031,0.0,0.03232]
[1776889245252,81.99,78614.2,143.7,-0.00031,0.0,0.03275]
[1776889249384,81.99,78613.08,143.7,-0.00031,0.0,0.0328]
[1776889254315,81.99,78604.43,143.7,-0.00032,0.0,0.03321]
[1776889257005,81.99,78601.97,143.7,-0.00032,0.0,0.03333]
[1776889260359,81.99,78611.93,143.7,-0.00031,0.0,0.03285]
[1776889265722,81.99,78608.89,143.7,-0.00031,0.0,0.033]
[1776889267408,81.99,78608.94,143.7,-0.00031,0.0,0.033]
[1776889271437,81.99,78605.59,143.7,-0.00031,0.0,0.03316]
[1776889276471,81.99,78594.06,143.7,-0.00032,0.0,0.03371]
[1776889279492,81.99,78585.01,143.7,-0.00033,0.0,0.03415]
[1776889284527,81.99,78584.33,143.7,-0.00033,0.0,0.03419]
[1776889286981,81.99,78576.2,143.7,-0.00033,0.0,0.03459]
[1776889292587,81.99,78565.25,143.7,-0.00033,0.0,0.03482]
[1776889295608,81.99,78554.73,143.7,-0.00034,0.0,0.03535]
[1776889301026,81.99,78549.03,143.7,-0.00034,0.0,0.03564]
[1776889306685,81.99,78552.75,143.7,-0.00034,0.0,0.03546]
[1776889308699,81.99,78565.99,143.7,-0.00033,0.0,0.03479]
[1776889313734,81.99,78568.59,143.7,-0.00033,0.0,0.03466]
[1776889319787,81.99,78561.19,143.7,-0.00033,0.0,0.03503]
[1776889320791,81.99,78551.63,143.7,-0.00034,0.0,0.03551]
[1776889323812,81.99,78543.72,143.7,-0.00034,0.0,0.03592]
[1776889327082,81.99,78531.83,143.7,-0.00035,0.0,0.03653]
[1776889327841,81.99,78514.46,143.7,-0.00036,0.0,0.03745]
[1776889332878,81.99,78515.14,143.7,-0.00036,0.0,0.03742]
[1776889338169,81.99,78512.64,143.7,-0.00036,0.0,0.03755]
[1776889343955,81.99,78516.8,143.7,-0.00036,0.0,0.03733]
[1776889347982,81.99,78534.24,143.7,-0.00035,0.0,0.03641]
[1776889349997,81.99,78543.24,143.7,-0.00034,0.0,0.03594]
[1776889353019,81.99,78550.26,143.7,-0.00034,0.0,0.03527]
[1776889357047,81.99,78558.99,143.7,-0.00033,0.0,0.03483]
[1776889362082,81.99,78560.96,143.7,-0.00033,0.0,0.03473]
[1776889367118,81.99,78562.61,143.7,-0.00033,0.0,0.03465]
[1776889370139,81.99,78571.24,143.7,-0.00033,0.0,0.03422]
[1776889372172,81.99,78571.54,143.7,-0.00033,0.0,0.0342]
[1776889378195,81.99,78579.15,143.7,-0.00032,0.0,0.03383]
[1776889383230,81.99,78578.83,143.7,-0.00032,0.0,0.03385]
[1776889384237,81.99,78569.36,143.7,-0.00033,0.0,0.03431]
[1776889389272,81.99,78564.4,143.7,-0.00033,0.0,0.03456]
[1776889392293,81.99,78574.05,143.7,-0.00032,0.0,0.03408]
[1776889397328,81.99,78576.29,143.7,-0.00032,0.0,0.03397]
[1776889397448,81.99,78576.29,143.7,-0.00032,0.0,0.03397]
[1776889403370,81.99,78576.9,143.7,-0.00032,0.0,0.03394]
[1776889406391,81.99,78586.11,143.7,-0.00032,0.0,0.03349]
[1776889411426,81.99,78580.33,143.7,-0.00032,0.0,0.03347]
[1776889416461,81.99,78581.85,143.7,-0.00032,0.0,0.0334]
[1776889422504,81.99,78582.52,143.7,-0.00032,0.0,0.03336]
[1776889427539,81.99,78585.97,143.7,-0.00032,0.0,0.0332]
[1776889432574,81.99,78585.93,143.7,-0.00032,0.0,0.0332]
[1776889437608,81.99,78602.62,143.7,-0.00031,0.0,0.03241]
[1776889441637,81.99,78610.78,143.7,-0.0003,0.0,0.03203]
[1776889446672,81.99,78611.19,143.7,-0.0003,0.0,0.03201]
[1776889451707,81.99,78610.96,143.7,-0.0003,0.0,0.03202]
[1776889456742,81.99,78611.35,143.7,-0.0003,0.0,0.032]
[1776889461777,81.99,78610.19,143.7,-0.0003,0.0,0.03205]
[1776889463791,81.99,78593.21,143.7,-0.00031,0.0,0.03285]
[1776889464798,81.99,78580.63,143.7,-0.00032,0.0,0.03345]
[1776889465806,81.99,78570.83,143.7,-0.00032,0.0,0.03393]
[1776889466813,81.99,78559.9,143.7,-0.00033,0.0,0.03447]
[1776889471848,81.99,78555.65,143.7,-0.00033,0.0,0.03437]
[1776889474869,81.99,78569.1,143.7,-0.00032,0.0,0.03371]
[1776889475876,81.99,78578.09,143.7,-0.00032,0.0,0.03328]
[1776889480911,81.99,78580.67,143.7,-0.00032,0.0,0.03315]
[1776889485946,81.99,78580.59,143.7,-0.00032,0.0,0.03316]
[1776889490981,81.99,78581.31,143.7,-0.00032,0.0,0.03312]
[1776889496017,81.99,78580.98,143.7,-0.00032,0.0,0.03314]
[1776889501051,81.99,78590.17,143.7,-0.00031,0.0,0.0327]
[1776889506087,81.99,78591.08,143.7,-0.00031,0.0,0.03266]
[1776889511122,81.99,78593.31,143.7,-0.00031,0.0,0.03255]
[1776889514143,81.99,78581.14,143.7,-0.00032,0.0,0.03313]
[1776889519178,81.99,78584.53,143.7,-0.00031,0.0,0.03297]
[1776889523206,81.99,78593.91,143.7,-0.00031,0.0,0.03252]
[1776889526582,81.99,78596.46,143.7,-0.00031,0.0,0.0324]
[1776889532268,81.99,78599.76,143.7,-0.0003,0.0,0.03196]
[1776889534415,81.99,78599.9,143.7,-0.0003,0.0,0.03195]
[1776889540326,81.99,78601.31,143.7,-0.0003,0.0,0.03188]
[1776889545361,81.99,78603.41,143.7,-0.0003,0.0,0.03179]
[1776889550396,81.99,78609.23,143.7,-0.0003,0.0,0.03152]
[1776889555430,81.99,78611.1,143.7,-0.0003,0.0,0.03143]
[1776889560466,81.99,78613.26,143.7,-0.0003,0.0,0.03134]
[1776889565501,81.99,78620.21,143.7,-0.00029,0.0,0.03102]
[1776889572550,81.99,78621.13,143.7,-0.00029,0.0,0.03098]
[1776889574564,81.99,78608.83,143.7,-0.0003,0.0,0.03154]
[1776889576578,81.99,78600.09,143.7,-0.0003,0.0,0.03194]
[1776889581612,81.99,78594.62,143.7,-0.00031,0.0,0.0322]
[1776889586648,81.99,78607.36,143.7,-0.0003,0.0,0.03161]
[1776889591683,81.99,78606.25,143.7,-0.0003,0.0,0.03137]
[1776889597725,81.99,78616.23,143.7,-0.00029,0.0,0.03092]
[1776889602760,81.99,78623.98,143.7,-0.00029,0.0,0.03057]
[1776889607798,81.99,78624.64,143.7,-0.00029,0.0,0.03054]
[1776889614848,81.99,78623.65,143.7,-0.00029,0.0,0.03058]
[1776889619883,81.99,78622.81,143.7,-0.00029,0.0,0.03062]
[1776889622903,81.99,78613.77,143.7,-0.00029,0.0,0.03103]
[1776889627939,81.99,78608.0,143.7,-0.0003,0.0,0.03129]
[1776889633981,81.99,78606.04,143.7,-0.0003,0.0,0.03138]
[1776889639015,81.99,78605.47,143.7,-0.0003,0.0,0.0314]
[1776889644051,81.99,78615.38,143.7,-0.00029,0.0,0.03095]
[1776889649086,81.99,78617.26,143.7,-0.00029,0.0,0.03087]
[1776889651100,81.99,78619.33,143.7,-0.00029,0.0,0.03049]
[1776889656135,81.99,78624.05,143.7,-0.00029,0.0,0.03029]
[1776889661170,81.99,78624.53,143.7,-0.00029,0.0,0.03026]
[1776889666205,81.99,78624.83,143.7,-0.00029,0.0,0.03025]
[1776889668218,81.99,78616.0,143.7,-0.00029,0.0,0.03064]
[1776889673254,81.99,78617.54,143.7,-0.00029,0.0,0.03057]
[1776889678290,81.99,78618.04,143.7,-0.00029,0.0,0.03055]
[1776889683325,81.99,78620.78,143.7,-0.00029,0.0,0.03043]
[1776889688360,81.99,78625.93,143.7,-0.00029,0.0,0.0302]
[1776889693395,81.99,78624.68,143.7,-0.00029,0.0,0.03026]
[1776889698430,81.99,78617.98,143.7,-0.00029,0.0,0.03055]
[1776889703467,81.99,78619.76,143.7,-0.00029,0.0,0.03048]
[1776889710516,81.99,78627.79,143.7,-0.00029,0.0,0.03012]
[1776889712530,81.99,78629.24,143.7,-0.00028,0.0,0.02978]
[1776889719578,81.99,78632.47,143.7,-0.00028,0.0,0.02964]
[1776889724614,81.99,78633.22,143.7,-0.00028,0.0,0.02961]
[1776889729650,81.99,78634.15,143.7,-0.00028,0.0,0.02957]
[1776889734685,81.99,78634.04,143.7,-0.00028,0.0,0.02957]
[1776889739720,81.99,78634.09,143.7,-0.00028,0.0,0.02957]
[1776889744755,81.99,78628.82,143.7,-0.00028,0.0,0.0298]
[1776889749789,81.99,78630.71,143.7,-0.00028,0.0,0.02972]
[1776889754827,81.99,78625.66,143.7,-0.00028,0.0,0.02994]
[1776889759861,81.99,78618.45,143.7,-0.00029,0.0,0.03025]
[1776889764896,81.99,78617.92,143.7,-0.00029,0.0,0.03028]
[1776889769931,81.99,78618.16,143.7,-0.00029,0.0,0.03027]
[1776889774966,81.99,78619.14,143.7,-0.00028,0.0,0.02995]
[1776889780000,81.99,78620.58,143.7,-0.00028,0.0,0.02988]
[1776889785036,81.99,78620.51,143.7,-0.00028,0.0,0.02989]
[1776889790071,81.99,78628.06,143.7,-0.00028,0.0,0.02956]
[1776889795118,81.99,78629.16,143.7,-0.00028,0.0,0.02951]
[1776889797528,81.99,78620.95,143.7,-0.00028,0.0,0.02987]
[1776889803175,81.99,78621.53,143.7,-0.00028,0.0,0.02984]
[1776889808209,81.99,78622.46,143.7,-0.00028,0.0,0.0298]
[1776889813245,81.99,78622.75,143.7,-0.00028,0.0,0.02979]
[1776889818280,81.99,78623.63,143.7,-0.00028,0.0,0.02975]
[1776889824322,81.99,78623.6,143.7,-0.00028,0.0,0.02975]
[1776889827343,81.99,78614.83,143.7,-0.00029,0.0,0.03013]
[1776889832379,81.99,78609.26,143.7,-0.00029,0.0,0.0301]
[1776889837414,81.99,78610.23,143.7,-0.00029,0.0,0.03006]
[1776889840032,81.99,78610.64,143.7,-0.00029,0.0,0.03004]
[1776889846477,81.99,78612.41,143.7,-0.00028,0.0,0.02996]
[1776889847405,81.99,78612.41,143.7,-0.00028,0.0,0.02996]
[1776889852519,81.99,78620.81,143.7,-0.00028,0.0,0.0296]
[1776889857553,81.99,78619.55,143.7,-0.00028,0.0,0.02965]
[1776889862589,81.99,78616.63,143.7,-0.00028,0.0,0.02978]
[1776889866621,81.99,78626.21,143.7,-0.00028,0.0,0.02936]
[1776889871652,81.99,78626.04,143.7,-0.00028,0.0,0.02937]
[1776889876687,81.99,78625.79,143.7,-0.00028,0.0,0.02938]
[1776889881722,81.99,78627.38,143.7,-0.00028,0.0,0.02931]
[1776889886757,81.99,78626.45,143.7,-0.00028,0.0,0.02935]
[1776889891791,81.99,78619.75,143.7,-0.00028,0.0,0.02937]
[1776889896827,81.99,78619.92,143.7,-0.00028,0.0,0.02936]
[1776889901862,81.99,78620.0,143.7,-0.00028,0.0,0.02936]
[1776889906897,81.99,78618.03,143.7,-0.00028,0.0,0.02944]
[1776889911932,81.99,78616.59,143.7,-0.00028,0.0,0.0295]
[1776889916967,81.99,78616.5,143.7,-0.00028,0.0,0.02951]
[1776889922008,81.99,78614.59,143.7,-0.00028,0.0,0.02959]
[1776889927043,81.99,78614.89,143.7,-0.00028,0.0,0.02958]
[1776889933085,81.99,78615.05,143.7,-0.00028,0.0,0.02957]
[1776889938121,81.99,78615.11,143.7,-0.00028,0.0,0.02957]
[1776889943156,81.99,78615.2,143.7,-0.00028,0.0,0.02956]
[1776889948191,81.99,78615.25,143.7,-0.00028,0.0,0.02956]
[1776889952221,81.99,78621.7,143.7,-0.00028,0.0,0.02901]
[1776889953228,81.99,78630.97,143.7,-0.00027,0.0,0.02862]
[1776889958264,81.99,78631.89,143.7,-0.00027,0.0,0.02858]
[1776889963300,81.99,78633.63,143.7,-0.00027,0.0,0.02851]
[1776889969342,81.99,78634.98,143.7,-0.00027,0.0,0.02845]
[1776889975384,81.99,78635.73,143.7,-0.00027,0.0,0.02842]
[1776889980419,81.99,78639.74,143.7,-0.00027,0.0,0.02825]
[1776889985461,81.99,78640.41,143.7,-0.00027,0.0,0.02822]
[1776889990496,81.99,78642.93,143.7,-0.00027,0.0,0.02812]
[1776889995532,81.99,78640.9,143.7,-0.00027,0.0,0.0282]
[1776890000573,81.99,78641.4,143.7,-0.00027,0.0,0.02818]
[1776890007616,81.99,78641.47,143.7,-0.00027,0.0,0.02818]
[1776890012651,81.99,78641.3,143.7,-0.00026,0.0,0.02792]
[1776890017686,81.99,78635.23,143.7,-0.00027,0.0,0.02817]
[1776890019700,81.99,78624.75,143.7,-0.00027,0.0,0.02861]
[1776890022721,81.99,78611.16,143.7,-0.00028,0.0,0.02919]
[1776890027756,81.99,78610.6,143.7,-0.00028,0.0,0.02922]
[1776890033798,81.99,78600.68,143.7,-0.00028,0.0,0.02964]
[1776890038833,81.99,78599.06,143.7,-0.00028,0.0,0.02971]
[1776890043868,81.99,78594.78,143.7,-0.00028,0.0,0.0299]
[1776890046890,81.99,78582.91,143.7,-0.00029,0.0,0.03043]
[1776890051924,81.99,78575.29,143.7,-0.00029,0.0,0.03077]
[1776890056959,81.99,78572.95,143.7,-0.00029,0.0,0.03087]
[1776890061994,81.99,78568.4,143.7,-0.0003,0.0,0.03108]
[1776890067029,81.99,78568.03,143.7,-0.0003,0.0,0.0311]
[1776890072063,81.99,78568.57,143.7,-0.00029,0.0,0.03079]
[1776890077099,81.99,78567.63,143.7,-0.00029,0.0,0.03083]
[1776890082134,81.99,78573.78,143.7,-0.00029,0.0,0.03055]
[1776890088176,81.99,78574.2,143.7,-0.00029,0.0,0.03053]
[1776890093211,81.99,78573.53,143.7,-0.00029,0.0,0.03056]
[1776890098246,81.99,78572.62,143.7,-0.00029,0.0,0.0306]
[1776890103281,81.99,78575.5,143.7,-0.00029,0.0,0.03048]
[1776890108315,81.99,78572.16,143.7,-0.00029,0.0,0.03062]
[1776890115365,81.99,78572.54,143.7,-0.00029,0.0,0.03061]
[1776890120400,81.99,78572.97,143.7,-0.00029,0.0,0.03059]
[1776890126441,81.99,78574.46,143.7,-0.00029,0.0,0.03052]
[1776890131477,81.99,78576.05,143.7,-0.00029,0.0,0.03017]
[1776890136512,81.99,78577.36,143.7,-0.00029,0.0,0.03011]
[1776890141548,81.99,78570.86,143.7,-0.00029,0.0,0.0304]
[1776890146583,81.99,78570.01,143.7,-0.00029,0.0,0.03044]
[1776890150783,81.99,78570.01,143.7,-0.00029,0.0,0.03044]
[1776890151794,81.99,78569.49,143.7,-0.00029,0.0,0.03046]
[1776890157659,81.99,78564.52,143.7,-0.00029,0.0,0.03068]
[1776890162696,81.99,78565.51,143.7,-0.00029,0.0,0.03064]
[1776890167731,81.99,78569.66,143.7,-0.00029,0.0,0.03045]
[1776890172766,81.99,78569.21,143.7,-0.00029,0.0,0.03047]
[1776890177802,81.99,78569.84,143.7,-0.00029,0.0,0.03044]
[1776890182836,81.99,78574.34,143.7,-0.00029,0.0,0.03024]
[1776890187871,81.99,78573.42,143.7,-0.00029,0.0,0.03029]
[1776890192906,81.99,78573.42,143.7,-0.00029,0.0,0.03]
[1776890199959,81.99,78573.21,143.7,-0.00029,0.0,0.03001]
[1776890203002,81.99,78545.6,143.7,-0.0003,0.0,0.03125]
[1776890203992,81.99,78529.71,143.7,-0.00031,0.0,0.03199]
[1776890208923,81.99,78536.4,143.7,-0.0003,0.0,0.03168]
[1776890209272,81.99,78536.4,143.7,-0.0003,0.0,0.03168]
[1776890209027,81.99,78563.38,143.7,-0.00029,0.0,0.03045]
[1776890210034,81.99,78572.39,143.7,-0.00029,0.0,0.03005]
[1776890215072,81.99,78574.46,143.7,-0.00029,0.0,0.02996]
[1776890219103,81.99,78570.02,143.7,-0.00029,0.0,0.03015]
[1776890220110,81.99,78571.91,143.7,-0.00029,0.0,0.03007]
[1776890225145,81.99,78562.97,143.7,-0.00029,0.0,0.03047]
[1776890228167,81.99,78576.17,143.7,-0.00029,0.0,0.02988]
[1776890229174,81.99,78566.06,143.7,-0.00029,0.0,0.03033]
[1776890230181,81.99,78554.75,143.7,-0.0003,0.0,0.03084]
[1776890231188,81.99,78539.61,143.7,-0.0003,0.0,0.03153]
[1776890232195,81.99,78530.98,143.7,-0.00031,0.0,0.03193]
[1776890237230,81.99,78529.75,143.7,-0.00031,0.0,0.03199]
[1776890242264,81.99,78529.31,143.7,-0.00031,0.0,0.03201]
[1776890247300,81.99,78527.94,143.7,-0.00031,0.0,0.03207]
[1776890252335,81.99,78528.89,143.7,-0.0003,0.0,0.03173]
[1776890255356,81.99,78542.6,143.7,-0.0003,0.0,0.0311]
[1776890257370,81.99,78553.2,143.7,-0.00029,0.0,0.03062]
[1776890262405,81.99,78555.62,143.7,-0.00029,0.0,0.03051]
[1776890267444,81.99,78557.83,143.7,-0.00029,0.0,0.03041]
[1776890272480,81.99,78558.38,143.7,-0.00029,0.0,0.03039]
[1776890277514,81.99,78559.75,143.7,-0.00029,0.0,0.03033]
[1776890282550,81.99,78559.36,143.7,-0.00029,0.0,0.03035]
[1776890287587,81.99,78558.64,143.7,-0.00029,0.0,0.03038]
[1776890292623,81.99,78557.92,143.7,-0.00029,0.0,0.03041]
[1776890297657,81.99,78557.55,143.7,-0.00029,0.0,0.03043]
[1776890303700,81.99,78563.67,143.7,-0.00029,0.0,0.03015]
[1776890308734,81.99,78555.36,143.7,-0.00029,0.0,0.03053]
[1776890311757,81.99,78556.61,143.7,-0.00029,0.0,0.03019]
[1776890316791,81.99,78557.35,143.7,-0.00029,0.0,0.03015]
[1776890321826,81.99,78557.75,143.7,-0.00029,0.0,0.03013]
[1776890326861,81.99,78557.95,143.7,-0.00029,0.0,0.03013]
[1776890331896,81.99,78558.95,143.7,-0.00029,0.0,0.03008]
[1776890336932,81.99,78559.94,143.7,-0.00029,0.0,0.03004]
[1776890341967,81.99,78553.72,143.7,-0.00029,0.0,0.03031]
[1776890344988,81.99,78545.92,143.7,-0.00029,0.0,0.03066]
[1776890350023,81.99,78542.94,143.7,-0.0003,0.0,0.0308]
[1776890355059,81.99,78539.73,143.7,-0.0003,0.0,0.03094]
[1776890359087,81.99,78550.85,143.7,-0.00029,0.0,0.03044]
[1776890364122,81.99,78552.3,143.7,-0.00029,0.0,0.03038]
[1776890366135,81.99,78543.24,143.7,-0.00029,0.0,0.03079]
[1776890371170,81.99,78544.83,143.7,-0.00029,0.0,0.03043]
[1776890376206,81.99,78551.06,143.7,-0.00029,0.0,0.03015]
[1776890381241,81.99,78549.17,143.7,-0.00029,0.0,0.03023]
[1776890386275,81.99,78552.2,143.7,-0.00029,0.0,0.0301]
[1776890391310,81.99,78552.25,143.7,-0.00029,0.0,0.0301]
[1776890396345,81.99,78552.3,143.7,-0.00029,0.0,0.03009]
[1776890401381,81.99,78552.89,143.7,-0.00029,0.0,0.03007]
[1776890402388,81.99,78561.77,143.7,-0.00028,0.0,0.02968]
[1776890407423,81.99,78562.87,143.7,-0.00028,0.0,0.02963]
[1776890412458,81.99,78562.6,143.7,-0.00028,0.0,0.02964]
[1776890417493,81.99,78562.51,143.7,-0.00028,0.0,0.02964]
[1776890422529,81.99,78563.76,143.7,-0.00028,0.0,0.02959]
[1776890424543,81.99,78572.22,143.7,-0.00028,0.0,0.02922]
[1776890429578,81.99,78576.32,143.7,-0.00028,0.0,0.02905]
[1776890431592,81.99,78586.11,143.7,-0.00027,0.0,0.02836]
[1776890436627,81.99,78586.47,143.7,-0.00027,0.0,0.02834]
[1776890441662,81.99,78594.02,143.7,-0.00027,0.0,0.02803]
[1776890445917,81.99,78594.57,143.7,-0.00027,0.0,0.02801]
[1776890451732,81.99,78594.03,143.7,-0.00027,0.0,0.02803]
[1776890453231,81.99,78594.03,143.7,-0.00027,0.0,0.02803]
[1776890455760,81.99,78581.15,143.7,-0.00027,0.0,0.02857]
[1776890459787,81.99,78571.42,143.7,-0.00028,0.0,0.02898]
[1776890462810,81.99,78563.01,143.7,-0.00028,0.0,0.02935]
[1776890465831,81.99,78553.4,143.7,-0.00028,0.0,0.02977]
[1776890470867,81.99,78559.37,143.7,-0.00028,0.0,0.0295]
[1776890475902,81.99,78562.02,143.7,-0.00028,0.0,0.02939]
[1776890480937,81.99,78559.52,143.7,-0.00028,0.0,0.0295]
[1776890485972,81.99,78558.47,143.7,-0.00028,0.0,0.02954]
[1776890491007,81.99,78561.58,143.7,-0.00028,0.0,0.02913]
[1776890498204,81.99,78561.79,143.7,-0.00028,0.0,0.02912]
[1776890504098,81.99,78562.34,143.7,-0.00028,0.0,0.0291]
[1776890509133,81.99,78564.55,143.7,-0.00028,0.0,0.029]
[1776890514167,81.99,78563.64,143.7,-0.00028,0.0,0.02904]
[1776890519203,81.99,78563.43,143.7,-0.00028,0.0,0.02905]
[1776890524238,81.99,78558.72,143.7,-0.00028,0.0,0.02926]
[1776890529272,81.99,78555.48,143.7,-0.00028,0.0,0.0294]
[1776890534308,81.99,78555.89,143.7,-0.00028,0.0,0.02938]
[1776890539345,81.99,78556.3,143.7,-0.00028,0.0,0.02936]
[1776890541359,81.99,78564.08,143.7,-0.00028,0.0,0.02902]
[1776890546395,81.99,78564.8,143.7,-0.00028,0.0,0.02899]
[1776890551430,81.99,78566.57,143.7,-0.00027,0.0,0.02864]
[1776890556465,81.99,78564.52,143.7,-0.00027,0.0,0.02873]
[1776890561500,81.99,78564.11,143.7,-0.00027,0.0,0.02875]
[1776890566535,81.99,78564.28,143.7,-0.00027,0.0,0.02874]
[1776890571570,81.99,78563.55,143.7,-0.00028,0.0,0.02877]
[1776890576605,81.99,78562.86,143.7,-0.00028,0.0,0.0288]
[1776890581640,81.99,78558.83,143.7,-0.00028,0.0,0.02897]
[1776890586678,81.99,78552.53,143.7,-0.00028,0.0,0.02925]
[1776890592453,81.99,78556.52,143.7,-0.00028,0.0,0.02907]
[1776890597755,81.99,78559.91,143.7,-0.00028,0.0,0.02893]
[1776890602790,81.99,78556.81,143.7,-0.00028,0.0,0.02906]
[1776890610846,81.99,78557.17,143.7,-0.00028,0.0,0.02905]
[1776890612859,81.99,78558.67,143.7,-0.00027,0.0,0.02871]
[1776890617895,81.99,78566.12,143.7,-0.00027,0.0,0.02839]
[1776890623937,81.99,78565.78,143.7,-0.00027,0.0,0.02841]
[1776890629979,81.99,78565.18,143.7,-0.00027,0.0,0.02843]
[1776890635014,81.99,78565.21,143.7,-0.00027,0.0,0.02843]
[1776890641056,81.99,78565.58,143.7,-0.00027,0.0,0.02842]
[1776890646090,81.99,78565.51,143.7,-0.00027,0.0,0.02842]
[1776890647098,81.99,78556.54,143.7,-0.00028,0.0,0.0288]
[1776890652133,81.99,78550.25,143.7,-0.00028,0.0,0.02907]
[1776890657168,81.99,78553.39,143.7,-0.00028,0.0,0.02893]
[1776890663210,81.99,78550.09,143.7,-0.00028,0.0,0.02908]
[1776890669252,81.99,78547.41,143.7,-0.00028,0.0,0.02919]
[1776890674287,81.99,78546.85,143.7,-0.00028,0.0,0.02894]
[1776890679321,81.99,78545.61,143.7,-0.00028,0.0,0.02899]
[1776890684357,81.99,78546.78,143.7,-0.00028,0.0,0.02894]
[1776890689392,81.99,78553.81,143.7,-0.00027,0.0,0.02864]
[1776890693420,81.99,78545.28,143.7,-0.00028,0.0,0.02901]
[1776890698455,81.99,78544.17,143.7,-0.00028,0.0,0.02906]
[1776890701475,81.99,78535.47,143.7,-0.00028,0.0,0.02943]
[1776890706510,81.99,78529.38,143.7,-0.00029,0.0,0.0297]
[1776890711546,81.99,78530.94,143.7,-0.00028,0.0,0.02963]
[1776890716581,81.99,78528.64,143.7,-0.00029,0.0,0.02973]
[1776890722623,81.99,78529.19,143.7,-0.00029,0.0,0.02971]
[1776890727658,81.99,78526.54,143.7,-0.00029,0.0,0.02982]
[1776890732697,81.99,78527.14,143.7,-0.00028,0.0,0.02952]
[1776890737732,81.99,78528.65,143.7,-0.00028,0.0,0.02945]
[1776890739745,81.99,78540.36,143.7,-0.00028,0.0,0.02894]
[1776890744781,81.99,78528.94,143.7,-0.00028,0.0,0.02944]
[1776890749816,81.99,78526.8,143.7,-0.00028,0.0,0.02953]
[1776890754851,81.99,78525.14,143.7,-0.00028,0.0,0.0296]
[1776890759886,81.99,78524.31,143.7,-0.00028,0.0,0.02964]
[1776890765928,81.99,78529.84,143.7,-0.00028,0.0,0.0294]
[1776890767942,81.99,78538.8,143.7,-0.00028,0.0,0.02901]
[1776890773985,81.99,78531.53,143.7,-0.00028,0.0,0.02933]
[1776890779020,81.99,78538.95,143.7,-0.00028,0.0,0.029]
[1776890784055,81.99,78539.3,143.7,-0.00028,0.0,0.02899]
[1776890790097,81.99,78537.98,143.7,-0.00028,0.0,0.02905]
[1776890799163,81.99,78537.83,143.7,-0.00028,0.0,0.02878]
[1776890804198,81.99,78537.72,143.7,-0.00028,0.0,0.02878]
[1776890808226,81.99,78526.33,143.7,-0.00028,0.0,0.02927]
[1776890809233,81.99,78517.66,143.7,-0.00029,0.0,0.02965]
[1776890811247,81.99,78508.47,143.7,-0.00029,0.0,0.03006]
[1776890816282,81.99,78509.5,143.7,-0.00029,0.0,0.03001]
[1776890821317,81.99,78504.15,143.7,-0.00029,0.0,0.03025]
[1776890826359,81.99,78508.85,143.7,-0.00029,0.0,0.03004]
[1776890831394,81.99,78512.23,143.7,-0.00029,0.0,0.02989]
[1776890836429,81.99,78513.06,143.7,-0.00029,0.0,0.02986]
[1776890841464,81.99,78512.47,143.7,-0.00029,0.0,0.02988]
[1776890844484,81.99,78521.98,143.7,-0.00028,0.0,0.02946]
[1776890849520,81.99,78529.03,143.7,-0.00028,0.0,0.02916]
[1776890854555,81.99,78529.14,143.7,-0.00028,0.0,0.02887]
[1776890859590,81.99,78529.53,143.7,-0.00028,0.0,0.02886]
[1776890864625,81.99,78529.66,143.7,-0.00028,0.0,0.02885]
[1776890869660,81.99,78529.75,143.7,-0.00028,0.0,0.02885]
[1776890874695,81.99,78529.62,143.7,-0.00028,0.0,0.02885]
[1776890882751,81.99,78529.63,143.7,-0.00028,0.0,0.02885]
[1776890887786,81.99,78530.54,143.7,-0.00028,0.0,0.02881]
[1776890892821,81.99,78535.34,143.7,-0.00027,0.0,0.02861]
[1776890897856,81.99,78536.59,143.7,-0.00027,0.0,0.02856]
[1776890902891,81.99,78536.76,143.7,-0.00027,0.0,0.02855]
[1776890907926,81.99,78537.56,143.7,-0.00027,0.0,0.02852]
[1776890911954,81.99,78545.56,143.7,-0.00027,0.0,0.02791]
[1776890916991,81.99,78545.74,143.7,-0.00027,0.0,0.0279]
[1776890923033,81.99,78546.2,143.7,-0.00027,0.0,0.02788]
[1776890928068,81.99,78538.21,143.7,-0.00027,0.0,0.02822]
[1776890933104,81.99,78530.63,143.7,-0.00027,0.0,0.02854]
[1776890938139,81.99,78529.9,143.7,-0.00027,0.0,0.02857]
[1776890943174,81.99,78526.16,143.7,-0.00028,0.0,0.02873]
[1776890948209,81.99,78529.06,143.7,-0.00027,0.0,0.0286]
[1776890953989,81.99,78527.73,143.7,-0.00028,0.0,0.02866]
[1776890955302,81.99,78516.06,143.7,-0.00028,0.0,0.02916]
[1776890961299,81.99,78517.28,143.7,-0.00028,0.0,0.02911]
[1776890966334,81.99,78517.08,143.7,-0.00028,0.0,0.02912]
[1776890971370,81.99,78522.3,143.7,-0.00028,0.0,0.02862]
[1776890976404,81.99,78521.22,143.7,-0.00028,0.0,0.02866]
[1776890981440,81.99,78521.59,143.7,-0.00028,0.0,0.02865]
[1776890986476,81.99,78524.18,143.7,-0.00027,0.0,0.02854]
[1776890993526,81.99,78525.88,143.7,-0.00027,0.0,0.02847]
[1776890998560,81.99,78525.49,143.7,-0.00027,0.0,0.02848]
[1776891002589,81.99,78533.21,143.7,-0.00027,0.0,0.02816]
[1776891007624,81.99,78528.79,143.7,-0.00027,0.0,0.02834]
[1776891010645,81.99,78518.65,143.7,-0.00028,0.0,0.02877]
[1776891016687,81.99,78512.89,143.7,-0.00028,0.0,0.02902]
[1776891021722,81.99,78515.52,143.7,-0.00028,0.0,0.02891]
[1776891026757,81.99,78511.34,143.7,-0.00028,0.0,0.02909]
[1776891031792,81.99,78513.14,143.7,-0.00028,0.0,0.02873]
[1776891036827,81.99,78514.52,143.7,-0.00028,0.0,0.02868]
[1776891041862,81.99,78512.49,143.7,-0.00028,0.0,0.02876]
[1776891046897,81.99,78512.48,143.7,-0.00028,0.0,0.02876]
[1776891051932,81.99,78512.53,143.7,-0.00028,0.0,0.02876]
[1776891056967,81.99,78510.86,143.7,-0.00028,0.0,0.02883]
[1776891062002,81.99,78511.92,143.7,-0.00028,0.0,0.02879]
[1776891067040,81.99,78506.66,143.7,-0.00028,0.0,0.02901]
[1776891072075,81.99,78506.98,143.7,-0.00028,0.0,0.029]
[1776891077110,81.99,78508.26,143.7,-0.00028,0.0,0.02894]
[1776891082145,81.99,78509.99,143.7,-0.00028,0.0,0.02887]
[1776891087180,81.99,78504.86,143.7,-0.00028,0.0,0.02909]
[1776891091208,81.99,78508.29,143.7,-0.00028,0.0,0.02867]
[1776891096243,81.99,78509.38,143.7,-0.00028,0.0,0.02862]
[1776891101278,81.99,78509.84,143.7,-0.00028,0.0,0.0286]
[1776891109335,81.99,78510.31,143.7,-0.00028,0.0,0.02858]
[1776891114370,81.99,78508.51,143.7,-0.00028,0.0,0.02866]
[1776891119407,81.99,78506.3,143.7,-0.00028,0.0,0.02875]
[1776891124443,81.99,78499.32,143.7,-0.00028,0.0,0.02905]
[1776891129478,81.99,78497.58,143.7,-0.00028,0.0,0.02913]
[1776891134512,81.99,78497.28,143.7,-0.00028,0.0,0.02914]
[1776891139548,81.99,78491.03,143.7,-0.00028,0.0,0.02941]
[1776891140555,81.99,78482.99,143.7,-0.00029,0.0,0.02977]
[1776891144583,81.99,78474.59,143.7,-0.00029,0.0,0.03014]
[1776891149618,81.99,78473.12,143.7,-0.00029,0.0,0.03021]
[1776891154653,81.99,78466.05,143.7,-0.00029,0.0,0.03024]
[1776891159688,81.99,78465.92,143.7,-0.00029,0.0,0.03024]
[1776891164723,81.99,78470.21,143.7,-0.00029,0.0,0.03005]
[1776891169766,81.99,78476.87,143.7,-0.00029,0.0,0.02976]
[1776891170778,81.99,78486.91,143.7,-0.00028,0.0,0.02931]
[1776891175808,81.99,78490.64,143.7,-0.00028,0.0,0.02915]
[1776891180843,81.99,78487.78,143.7,-0.00028,0.0,0.02928]
[1776891185879,81.99,78485.02,143.7,-0.00028,0.0,0.0294]
[1776891190914,81.99,78484.32,143.7,-0.00028,0.0,0.02943]
[1776891195949,81.99,78473.88,143.7,-0.00029,0.0,0.02989]
[1776891200984,81.99,78474.14,143.7,-0.00029,0.0,0.02988]
[1776891207027,81.99,78476.21,143.7,-0.00029,0.0,0.02978]
[1776891209042,81.99,78484.8,143.7,-0.00028,0.0,0.02941]
[1776891214076,81.99,78477.52,143.7,-0.00028,0.0,0.02944]
[1776891219112,81.99,78474.82,143.7,-0.00029,0.0,0.02956]
[1776891223140,81.99,78466.67,143.7,-0.00029,0.0,0.02992]
[1776891228176,81.99,78463.06,143.7,-0.00029,0.0,0.03009]
[1776891234218,81.99,78466.3,143.7,-0.00029,0.0,0.02994]
[1776891239253,81.99,78466.63,143.7,-0.00029,0.0,0.02993]
[1776891244287,81.99,78467.79,143.7,-0.00029,0.0,0.02987]
[1776891249323,81.99,78467.37,143.7,-0.00029,0.0,0.02989]
[1776891255365,81.99,78466.52,143.7,-0.00029,0.0,0.02993]
[1776891260400,81.99,78466.04,143.7,-0.00029,0.0,0.02995]
[1776891265435,81.99,78464.89,143.7,-0.00029,0.0,0.03]
[1776891270470,81.99,78462.68,143.7,-0.00029,0.0,0.0301]
[1776891275505,81.99,78463.24,143.7,-0.00029,0.0,0.02979]
[1776891281547,81.99,78466.06,143.7,-0.00029,0.0,0.02967]
[1776891286582,81.99,78464.4,143.7,-0.00029,0.0,0.02974]
[1776891291618,81.99,78467.09,143.7,-0.00029,0.0,0.02962]
[1776891296653,81.99,78463.56,143.7,-0.00029,0.0,0.02978]
[1776891301688,81.99,78463.33,143.7,-0.00029,0.0,0.02979]
[1776891306723,81.99,78463.02,143.7,-0.00029,0.0,0.0298]
[1776891311758,81.99,78463.47,143.7,-0.00029,0.0,0.02978]
[1776891316793,81.99,78464.41,143.7,-0.00029,0.0,0.02974]
[1776891323842,81.99,78464.21,143.7,-0.00029,0.0,0.02975]
[1776891328877,81.99,78459.38,143.7,-0.00029,0.0,0.02996]
[1776891333912,81.99,78456.59,143.7,-0.00029,0.0,0.0298]
[1776891339338,81.99,78456.59,143.7,-0.00029,0.0,0.0298]
[1776891344989,81.99,78458.8,143.7,-0.00029,0.0,0.0297]
[1776891350025,81.99,78458.93,143.7,-0.00029,0.0,0.0297]
[1776891355060,81.99,78455.67,143.7,-0.00029,0.0,0.02984]
[1776891360095,81.99,78458.46,143.7,-0.00029,0.0,0.02972]
[1776891365130,81.99,78457.16,143.7,-0.00029,0.0,0.02978]
[1776891370165,81.99,78454.45,143.7,-0.00029,0.0,0.0299]
[1776891375201,81.99,78454.68,143.7,-0.00029,0.0,0.02989]
[1776891380235,81.99,78456.77,143.7,-0.00029,0.0,0.02979]
[1776891385270,81.99,78456.58,143.7,-0.00029,0.0,0.0298]
[1776891392319,81.99,78456.12,143.7,-0.00029,0.0,0.02954]
[1776891397354,81.99,78455.64,143.7,-0.00029,0.0,0.02956]
[1776891402392,81.99,78446.08,143.7,-0.00029,0.0,0.02998]
[1776891407427,81.99,78444.89,143.7,-0.00029,0.0,0.03004]
[1776891409441,81.99,78455.44,143.7,-0.00029,0.0,0.02957]
[1776891414476,81.99,78453.5,143.7,-0.00029,0.0,0.02965]
[1776891418504,81.99,78445.84,143.7,-0.00029,0.0,0.02999]
[1776891423539,81.99,78448.51,143.7,-0.00029,0.0,0.02987]
[1776891428574,81.99,78447.9,143.7,-0.00029,0.0,0.0299]
[1776891433609,81.99,78449.13,143.7,-0.00029,0.0,0.02985]
[1776891435623,81.99,78459.73,143.7,-0.00028,0.0,0.02938]
[1776891442672,81.99,78466.78,143.7,-0.00028,0.0,0.02907]
[1776891447706,81.99,78466.89,143.7,-0.00028,0.0,0.02906]
[1776891452742,81.99,78467.0,143.7,-0.00028,0.0,0.02878]
[1776891456770,81.99,78477.17,143.7,-0.00027,0.0,0.02834]
[1776891462812,81.99,78480.78,143.7,-0.00027,0.0,0.02819]
[1776891467847,81.99,78486.82,143.7,-0.00027,0.0,0.02794]
[1776891472883,81.99,78489.53,143.7,-0.00027,0.0,0.02782]
[1776891477932,81.99,78493.12,143.7,-0.00027,0.0,0.02767]
[1776891481513,81.99,78493.34,143.7,-0.00027,0.0,0.02766]
[1776891488003,81.99,78498.32,143.7,-0.00027,0.0,0.02746]
[1776891493037,81.99,78500.22,143.7,-0.00026,0.0,0.02738]
[1776891498072,81.99,78500.15,143.7,-0.00026,0.0,0.02738]
[1776891505121,81.99,78501.39,143.7,-0.00026,0.0,0.02733]
[1776891510156,81.99,78501.5,143.7,-0.00026,0.0,0.02733]
[1776891517205,81.99,78499.23,143.7,-0.00026,0.0,0.02715]
[1776891522240,81.99,78497.08,143.7,-0.00026,0.0,0.02724]
[1776891523247,81.99,78488.43,143.7,-0.00027,0.0,0.0276]
[1776891529293,81.99,78482.0,143.7,-0.00027,0.0,0.02787]
[1776891534340,81.99,78475.31,143.7,-0.00027,0.0,0.02815]
[1776891536348,81.99,78460.72,143.7,-0.00028,0.0,0.02877]
[1776891539371,81.99,78450.18,143.7,-0.00028,0.0,0.02923]
[1776891544405,81.99,78444.65,143.7,-0.00029,0.0,0.02947]
[1776891549440,81.99,78451.7,143.7,-0.00028,0.0,0.02916]
[1776891554476,81.99,78455.63,143.7,-0.00028,0.0,0.02899]
[1776891559512,81.99,78454.91,143.7,-0.00028,0.0,0.02902]
[1776891564547,81.99,78454.92,143.7,-0.00028,0.0,0.02902]
[1776891569582,81.99,78450.56,143.7,-0.00028,0.0,0.02921]
[1776891571596,81.99,78452.42,143.7,-0.00028,0.0,0.02885]
[1776891577639,81.99,78451.98,143.7,-0.00028,0.0,0.02887]
[1776891582677,81.99,78452.8,143.7,-0.00028,0.0,0.02884]
[1776891587711,81.99,78455.23,143.7,-0.00028,0.0,0.02873]
[1776891596775,81.99,78455.44,143.7,-0.00028,0.0,0.02872]
[1776891601822,81.99,78448.03,143.7,-0.00028,0.0,0.02904]
[1776891606857,81.99,78459.54,143.7,-0.00028,0.0,0.02854]
[1776891610885,81.99,78472.95,143.7,-0.00027,0.0,0.02798]
[1776891616105,81.99,78471.01,143.7,-0.00027,0.0,0.02806]
[1776891623975,81.99,78471.32,143.7,-0.00027,0.0,0.02804]
[1776891624983,81.99,78479.99,143.7,-0.00027,0.0,0.02768]
[1776891628006,81.99,78491.08,143.7,-0.00026,0.0,0.02722]
[1776891631025,81.99,78492.71,143.7,-0.00026,0.0,0.02689]
[1776891636060,81.99,78497.34,143.7,-0.00026,0.0,0.0267]
[1776891641094,81.99,78502.07,143.7,-0.00026,0.0,0.02651]
[1776891646130,81.99,78495.24,143.7,-0.00026,0.0,0.02679]
[1776891651165,81.99,78495.92,143.7,-0.00026,0.0,0.02676]
[1776891656201,81.99,78499.17,143.7,-0.00026,0.0,0.02663]
[1776891661239,81.99,78499.17,143.7,-0.00026,0.0,0.02663]
[1776891666275,81.99,78497.95,143.7,-0.00026,0.0,0.02668]
[1776891671311,81.99,78487.01,143.7,-0.00026,0.0,0.02712]
[1776891676345,81.99,78484.33,143.7,-0.00026,0.0,0.02723]
[1776891683395,81.99,78478.82,143.7,-0.00027,0.0,0.02746]
[1776891688430,81.99,78475.19,143.7,-0.00027,0.0,0.02761]
[1776891694473,81.99,78472.21,143.7,-0.00027,0.0,0.02746]
[1776891700515,81.99,78473.22,143.7,-0.00027,0.0,0.02742]
[1776891703536,81.99,78483.42,143.7,-0.00026,0.0,0.027]
[1776891709845,81.99,78483.4,143.7,-0.00026,0.0,0.027]
[1776891710585,81.99,78495.01,143.7,-0.00026,0.0,0.02653]
[1776891715620,81.99,78502.12,143.7,-0.00025,0.0,0.02625]
[1776891719652,81.99,78511.93,143.7,-0.00025,0.0,0.02586]
[1776891724689,81.99,78511.99,143.7,-0.00025,0.0,0.02586]
[1776891729724,81.99,78515.62,143.7,-0.00025,0.0,0.02572]
[1776891734760,81.99,78517.17,143.7,-0.00025,0.0,0.02566]
[1776891740805,81.99,78521.44,143.7,-0.00025,0.0,0.02549]
[1776891747855,81.99,78524.63,143.7,-0.00024,0.0,0.02537]
[1776891752890,81.99,78527.93,143.7,-0.00024,0.0,0.02499]
[1776891753897,81.99,78543.39,143.7,-0.00023,0.0,0.02441]
[1776891758931,81.99,78546.96,143.7,-0.00023,0.0,0.02428]
[1776891765981,81.99,78549.83,143.7,-0.00023,0.0,0.02417]
[1776891769001,81.99,78561.55,143.7,-0.00023,0.0,0.02374]
[1776891774036,81.99,78561.28,143.7,-0.00023,0.0,0.02375]
[1776891780078,81.99,78562.05,143.7,-0.00023,0.0,0.02373]
[1776891786121,81.99,78561.86,143.7,-0.00023,0.0,0.02373]
[1776891791156,81.99,78555.8,143.7,-0.00023,0.0,0.02395]
[1776891796191,81.99,78554.63,143.7,-0.00023,0.0,0.024]
[1776891810289,81.99,78554.14,143.7,-0.00023,0.0,0.02401]
[1776891821366,81.99,78554.32,143.7,-0.00023,0.0,0.02377]
[1776891826401,81.99,78554.37,143.7,-0.00023,0.0,0.02377]
[1776891833450,81.99,78553.42,143.7,-0.00023,0.0,0.0238]
[1776891837478,81.99,78544.54,143.7,-0.00023,0.0,0.02413]
[1776891848567,81.99,78544.5,143.7,-0.00023,0.0,0.02413]
[1776891853601,81.99,78541.61,143.7,-0.00023,0.0,0.02423]
[1776891859644,81.99,78541.64,143.7,-0.00023,0.0,0.02423]
[1776891862664,81.99,78551.32,143.7,-0.00023,0.0,0.02388]
[1776891867700,81.99,78552.93,143.7,-0.00023,0.0,0.02382]
[1776891871728,81.99,78557.11,143.7,-0.00022,0.0,0.02343]
[1776891876763,81.99,78558.09,143.7,-0.00022,0.0,0.02339]
[1776891883811,81.99,78557.56,143.7,-0.00022,0.0,0.02341]
[1776891886833,81.99,78571.28,143.7,-0.00022,0.0,0.02293]
[1776891893883,81.99,78574.92,143.7,-0.00022,0.0,0.0228]
[1776891900165,81.99,78576.61,143.7,-0.00022,0.0,0.02274]
[1776891901939,81.99,78625.45,143.7,-0.0002,0.0,0.02109]
[1776891902946,81.99,78569.1,143.7,-0.00022,0.0,0.023]
[1776891907980,81.99,78572.59,143.7,-0.00022,0.0,0.02288]
[1776891915030,81.99,78572.52,143.7,-0.00022,0.0,0.02288]
[1776891920069,81.99,78567.94,143.7,-0.00022,0.0,0.02304]
[1776891926111,81.99,78570.22,143.7,-0.00022,0.0,0.02296]
[1776891934167,81.99,78569.96,143.7,-0.00022,0.0,0.02274]
[1776891940209,81.99,78567.67,143.7,-0.00022,0.0,0.02282]
[1776891945244,81.99,78567.53,143.7,-0.00022,0.0,0.02283]
[1776891952293,81.99,78568.6,143.7,-0.00022,0.0,0.02279]
[1776891957328,81.99,78566.97,143.7,-0.00022,0.0,0.02285]
[1776891962363,81.99,78567.47,143.7,-0.00022,0.0,0.02283]
[1776891971426,81.99,78568.39,143.7,-0.00022,0.0,0.0228]
[1776891976461,81.99,78569.75,143.7,-0.00022,0.0,0.02275]
[1776891982503,81.99,78572.68,143.7,-0.00022,0.0,0.02265]
[1776891987539,81.99,78575.59,143.7,-0.00022,0.0,0.02255]
[1776891990337,81.99,78580.01,143.7,-0.00021,0.0,0.02239]
[1776891990560,81.99,78580.04,143.7,-0.00021,0.0,0.02239]
[1776891994587,81.99,78591.03,143.7,-0.00021,0.0,0.02179]
[1776891995595,81.99,78599.23,143.7,-0.00021,0.0,0.02152]
[1776891997409,81.99,78600.49,143.7,-0.0002,0.0,0.02148]
[1776891997609,81.99,78600.78,143.7,-0.0002,0.0,0.02147]
[1776892003651,81.99,78605.14,143.7,-0.0002,0.0,0.02132]
[1776892009692,81.99,78604.27,143.7,-0.0002,0.0,0.02135]
[1776892014727,81.99,78600.1,143.7,-0.00021,0.0,0.02149]
[1776892019763,81.99,78594.82,143.7,-0.00021,0.0,0.02167]
[1776892025805,81.99,78595.08,143.7,-0.00021,0.0,0.02166]
[1776892030839,81.99,78594.59,143.7,-0.00021,0.0,0.02167]
[1776892034869,81.99,78585.26,143.7,-0.00021,0.0,0.02199]
[1776892039907,81.99,78578.74,143.7,-0.00021,0.0,0.02221]
[1776892043935,81.99,78591.26,143.7,-0.00021,0.0,0.02179]
[1776892049977,81.99,78590.31,143.7,-0.00021,0.0,0.02182]
[1776892055013,81.99,78585.49,143.7,-0.00021,0.0,0.02176]
[1776892060048,81.99,78581.14,143.7,-0.00021,0.0,0.0219]
[1776892065083,81.99,78576.21,143.7,-0.00021,0.0,0.02207]
[1776892070118,81.99,78576.58,143.7,-0.00021,0.0,0.02206]
[1776892075153,81.99,78575.01,143.7,-0.00021,0.0,0.02211]
[1776892080188,81.99,78575.94,143.7,-0.00021,0.0,0.02208]
[1776892085222,81.99,78576.19,143.7,-0.00021,0.0,0.02207]
[1776892090258,81.99,78575.49,143.7,-0.00021,0.0,0.02209]
[1776892095293,81.99,78576.05,143.7,-0.00021,0.0,0.02208]
[1776892100328,81.99,78576.06,143.7,-0.00021,0.0,0.02208]
[1776892105363,81.99,78579.4,143.7,-0.00021,0.0,0.02196]
[1776892110399,81.99,78580.54,143.7,-0.00021,0.0,0.02192]
[1776892116151,81.99,78580.62,143.7,-0.00021,0.0,0.0217]
[1776892121475,81.99,78582.86,143.7,-0.00021,0.0,0.02162]
[1776892129531,81.99,78582.5,143.7,-0.00021,0.0,0.02163]
[1776892135578,81.99,78582.61,143.7,-0.00021,0.0,0.02163]
[1776892141621,81.99,78582.87,143.7,-0.00021,0.0,0.02162]
[1776892146656,81.99,78583.54,143.7,-0.00021,0.0,0.0216]
[1776892151690,81.99,78584.03,143.7,-0.00021,0.0,0.02158]
[1776892156727,81.99,78584.27,143.7,-0.00021,0.0,0.02158]
[1776892163777,81.99,78583.72,143.7,-0.00021,0.0,0.02159]
[1776892168812,81.99,78582.91,143.7,-0.00021,0.0,0.02162]
[1776892173847,81.99,78583.54,143.7,-0.0002,0.0,0.02138]
[1776892180543,81.99,78584.1,143.7,-0.0002,0.0,0.02136]
[1776892188953,81.99,78584.01,143.7,-0.0002,0.0,0.02136]
[1776892191974,81.99,78602.78,143.7,-0.0002,0.0,0.02075]
[1776892197009,81.99,78606.01,143.7,-0.0002,0.0,0.02065]
[1776892202044,81.99,78596.66,143.7,-0.0002,0.0,0.02095]
[1776892207080,81.99,78598.1,143.7,-0.0002,0.0,0.0209]
[1776892215139,81.99,78598.14,143.7,-0.0002,0.0,0.0209]
[1776892221192,81.99,78603.31,143.7,-0.0002,0.0,0.02073]
[1776892226226,81.99,78603.53,143.7,-0.0002,0.0,0.02073]
[1776892232269,81.99,78603.3,143.7,-0.0002,0.0,0.02052]
[1776892236297,81.99,78603.77,143.7,-0.0002,0.0,0.02051]
[1776892237304,81.99,78603.71,143.7,-0.0002,0.0,0.02051]
[1776892242339,81.99,78603.76,143.7,-0.0002,0.0,0.02051]
[1776892249388,81.99,78603.65,143.7,-0.0002,0.0,0.02051]
[1776892255430,81.99,78603.71,143.7,-0.0002,0.0,0.02051]
[1776892260465,81.99,78603.66,143.7,-0.0002,0.0,0.02051]
[1776892272550,81.99,78603.64,143.7,-0.0002,0.0,0.02051]
[1776892277585,81.99,78604.73,143.7,-0.0002,0.0,0.02047]
[1776892282620,81.99,78604.43,143.7,-0.0002,0.0,0.02048]
[1776892290676,81.99,78604.65,143.7,-0.0002,0.0,0.02048]
[1776892296718,81.99,78597.76,143.7,-0.0002,0.0,0.02048]
[1776892305781,81.99,78597.8,143.7,-0.0002,0.0,0.02048]
[1776892315851,81.99,78597.76,143.7,-0.0002,0.0,0.02048]
[1776892317865,81.99,78609.87,143.7,-0.00019,0.0,0.0201]
[1776892318871,81.99,78619.29,143.7,-0.00019,0.0,0.01981]
[1776892323907,81.99,78619.76,143.7,-0.00019,0.0,0.01979]
[1776892328942,81.99,78624.3,143.7,-0.00019,0.0,0.01965]
[1776892333977,81.99,78623.1,143.7,-0.00019,0.0,0.01969]
[1776892339012,81.99,78623.05,143.7,-0.00019,0.0,0.01969]
[1776892343040,81.99,78614.85,143.7,-0.00019,0.0,0.01995]
[1776892348075,81.99,78609.73,143.7,-0.00019,0.0,0.02011]
[1776892353110,81.99,78610.27,143.7,-0.00019,0.0,0.01988]
[1776892358146,81.99,78610.06,143.7,-0.00019,0.0,0.01989]
[1776892363181,81.99,78609.27,143.7,-0.00019,0.0,0.01991]
[1776892368216,81.99,78609.46,143.7,-0.00019,0.0,0.01991]
[1776892373253,81.99,78609.59,143.7,-0.00019,0.0,0.0199]
[1776892380302,81.99,78611.18,143.7,-0.00019,0.0,0.01985]
[1776892385337,81.99,78602.96,143.7,-0.00019,0.0,0.02011]
[1776892390372,81.99,78598.53,143.7,-0.00019,0.0,0.02025]
[1776892395407,81.99,78595.63,143.7,-0.00019,0.0,0.02034]
[1776892400441,81.99,78592.35,143.7,-0.0002,0.0,0.02044]
[1776892405477,81.99,78594.07,143.7,-0.00019,0.0,0.02039]
[1776892412535,81.99,78595.04,143.7,-0.00019,0.0,0.02015]
[1776892418577,81.99,78595.68,143.7,-0.00019,0.0,0.02013]
[1776892421598,81.99,78603.97,143.7,-0.00019,0.0,0.01987]
[1776892426633,81.99,78597.62,143.7,-0.00019,0.0,0.02007]
[1776892431668,81.99,78594.48,143.7,-0.00019,0.0,0.02016]
[1776892436703,81.99,78595.99,143.7,-0.00019,0.0,0.02012]
[1776892444759,81.99,78594.99,143.7,-0.00019,0.0,0.02015]
[1776892449794,81.99,78594.86,143.7,-0.00019,0.0,0.02015]
[1776892454829,81.99,78594.16,143.7,-0.00019,0.0,0.02017]
[1776892460426,81.99,78594.16,143.7,-0.00019,0.0,0.02017]
[1776892465905,81.99,78593.37,143.7,-0.00019,0.0,0.0202]
[1776892470941,81.99,78593.95,143.7,-0.00019,0.0,0.02018]
[1776892473962,81.99,78599.58,143.7,-0.00019,0.0,0.0198]
[1776892477990,81.99,78607.3,143.7,-0.00019,0.0,0.01956]
[1776892483026,81.99,78604.83,143.7,-0.00019,0.0,0.01963]
[1776892488060,81.99,78609.49,143.7,-0.00019,0.0,0.01949]
[1776892496117,81.99,78608.98,143.7,-0.00019,0.0,0.01951]
[1776892501151,81.99,78607.92,143.7,-0.00019,0.0,0.01954]
[1776892506187,81.99,78604.67,143.7,-0.00019,0.0,0.01964]
[1776892514243,81.99,78604.91,143.7,-0.00019,0.0,0.01963]
[1776892516257,81.99,78617.22,143.7,-0.00018,0.0,0.01926]
[1776892521292,81.99,78619.45,143.7,-0.00018,0.0,0.01919]
[1776892526326,81.99,78615.81,143.7,-0.00018,0.0,0.0193]
[1776892532368,81.99,78616.35,143.7,-0.00018,0.0,0.01908]
[1776892539419,81.99,78616.44,143.7,-0.00018,0.0,0.01908]
[1776892544454,81.99,78616.65,143.7,-0.00018,0.0,0.01907]
[1776892549489,81.99,78615.1,143.7,-0.00018,0.0,0.01912]
[1776892554524,81.99,78614.43,143.7,-0.00018,0.0,0.01914]
[1776892559559,81.99,78614.75,143.7,-0.00018,0.0,0.01913]
[1776892564594,81.99,78614.82,143.7,-0.00018,0.0,0.01913]
[1776892569629,81.99,78614.71,143.7,-0.00018,0.0,0.01913]
[1776892574664,81.99,78614.72,143.7,-0.00018,0.0,0.01913]
[1776892579699,81.99,78614.33,143.7,-0.00018,0.0,0.01914]
[1776892584734,81.99,78608.09,143.7,-0.00018,0.0,0.01933]
[1776892589769,81.99,78609.33,143.7,-0.00018,0.0,0.01929]
[1776892591783,81.99,78613.93,143.7,-0.00018,0.0,0.01895]
[1776892596818,81.99,78614.98,143.7,-0.00018,0.0,0.01892]
[1776892605880,81.99,78614.96,143.7,-0.00018,0.0,0.01892]
[1776892611923,81.99,78615.05,143.7,-0.00018,0.0,0.01892]
[1776892617965,81.99,78615.93,143.7,-0.00018,0.0,0.01889]
[1776892623000,81.99,78616.28,143.7,-0.00018,0.0,0.01888]
[1776892628036,81.99,78622.55,143.7,-0.00018,0.0,0.0187]
[1776892634078,81.99,78622.7,143.7,-0.00018,0.0,0.01869]
[1776892639113,81.99,78620.58,143.7,-0.00018,0.0,0.01876]
[1776892645155,81.99,78620.22,143.7,-0.00018,0.0,0.01877]
[1776892651197,81.99,78621.2,143.7,-0.00018,0.0,0.01854]
[1776892656232,81.99,78621.42,143.7,-0.00018,0.0,0.01853]
[1776892661266,81.99,78621.96,143.7,-0.00018,0.0,0.01852]
[1776892666302,81.99,78621.56,143.7,-0.00018,0.0,0.01853]
[1776892671795,81.99,78621.56,143.7,-0.00018,0.0,0.01853]
[1776892678388,81.99,78621.02,143.7,-0.00018,0.0,0.01854]
[1776892683423,81.99,78621.2,143.7,-0.00018,0.0,0.01854]
[1776892694501,81.99,78620.01,143.7,-0.00018,0.0,0.01857]
[1776892699536,81.99,78613.48,143.7,-0.00018,0.0,0.01877]
[1776892705578,81.99,78613.88,143.7,-0.00018,0.0,0.01875]
[1776892710613,81.99,78606.48,143.7,-0.00018,0.0,0.01897]
[1776892714914,81.99,78591.56,143.7,-0.00018,0.0,0.01922]
[1776892720684,81.99,78590.12,143.7,-0.00018,0.0,0.01926]
[1776892734782,81.99,78588.56,143.7,-0.00018,0.0,0.01931]
[1776892738810,81.99,78603.23,143.7,-0.00018,0.0,0.01887]
[1776892743845,81.99,78603.54,143.7,-0.00018,0.0,0.01886]
[1776892748880,81.99,78603.37,143.7,-0.00018,0.0,0.01886]
[1776892751901,81.99,78593.15,143.7,-0.00018,0.0,0.01917]
[1776892756936,81.99,78594.36,143.7,-0.00018,0.0,0.01913]
[1776892764992,81.99,78594.68,143.7,-0.00018,0.0,0.01912]
[1776892772042,81.99,78596.84,143.7,-0.00018,0.0,0.01886]
[1776892777077,81.99,78596.34,143.7,-0.00018,0.0,0.01887]
[1776892782112,81.99,78597.41,143.7,-0.00018,0.0,0.01884]
[1776892788153,81.99,78597.02,143.7,-0.00018,0.0,0.01885]
[1776892795204,81.99,78595.75,143.7,-0.00018,0.0,0.01889]
[1776892801246,81.99,78596.05,143.7,-0.00018,0.0,0.01888]
[1776892806281,81.99,78594.93,143.7,-0.00018,0.0,0.01891]
[1776892813330,81.99,78593.87,143.7,-0.00018,0.0,0.01895]
[1776892818364,81.99,78594.9,143.7,-0.00018,0.0,0.01892]
[1776892821386,81.99,78602.68,143.7,-0.00018,0.0,0.01869]
[1776892823400,81.99,78615.81,143.7,-0.00017,0.0,0.0183]
[1776892837497,81.99,78616.89,143.7,-0.00017,0.0,0.01808]
[1776892844547,81.99,78617.07,143.7,-0.00017,0.0,0.01807]
[1776892850629,81.99,78616.24,143.7,-0.00017,0.0,0.0181]
[1776892861666,81.99,78616.4,143.7,-0.00017,0.0,0.01809]
[1776892866702,81.99,78616.08,143.7,-0.00017,0.0,0.0181]
[1776892871680,81.99,78616.36,143.7,-0.00017,0.0,0.01809]
[1776892871684,81.99,78616.36,143.7,-0.00017,0.0,0.01809]
[1776892876772,81.99,78617.16,143.7,-0.00017,0.0,0.01807]
[1776892882814,81.99,78616.58,143.7,-0.00017,0.0,0.01809]
[1776892888856,81.99,78616.4,143.7,-0.00017,0.0,0.01809]
[1776892891877,81.99,78626.16,143.7,-0.00017,0.0,0.01762]
[1776892893898,81.99,78607.01,143.7,-0.00017,0.0,0.01817]
[1776892894904,81.99,78587.91,143.7,-0.00018,0.0,0.01872]
[1776892899938,81.99,78583.22,143.7,-0.00018,0.0,0.01886]
[1776892904974,81.99,78582.04,143.7,-0.00018,0.0,0.0189]
[1776892910009,81.99,78582.77,143.7,-0.00018,0.0,0.01887]
[1776892915044,81.99,78587.99,143.7,-0.00018,0.0,0.01872]
[1776892917126,81.99,78588.19,143.7,-0.00018,0.0,0.01871]
[1776892923102,81.99,78595.01,143.7,-0.00018,0.0,0.01851]
[1776892927130,81.99,78606.79,143.7,-0.00017,0.0,0.01817]
[1776892935186,81.99,78607.7,143.7,-0.00017,0.0,0.01815]
[1776892942241,81.99,78607.74,143.7,-0.00017,0.0,0.01814]
[1776892947276,81.99,78598.74,143.7,-0.00018,0.0,0.0184]
[1776892952312,81.99,78598.59,143.7,-0.00017,0.0,0.01821]
[1776892959361,81.99,78599.52,143.7,-0.00017,0.0,0.01819]
[1776892965223,81.99,78599.02,143.7,-0.00017,0.0,0.0182]
[1776892974466,81.99,78599.37,143.7,-0.00017,0.0,0.01819]
[1776892979501,81.99,78601.04,143.7,-0.00017,0.0,0.01814]
[1776892985543,81.99,78602.78,143.7,-0.00017,0.0,0.01809]
[1776892990578,81.99,78602.77,143.7,-0.00017,0.0,0.01809]
[1776892995613,81.99,78600.6,143.7,-0.00017,0.0,0.01815]
[1776893000651,81.99,78597.41,143.7,-0.00017,0.0,0.01825]
[1776893005684,81.99,78596.98,143.7,-0.00017,0.0,0.01826]
[1776893010719,81.99,78593.89,143.7,-0.00018,0.0,0.01835]
[1776893015754,81.99,78593.8,143.7,-0.00017,0.0,0.01815]
[1776893023809,81.99,78593.7,143.7,-0.00017,0.0,0.01816]
[1776893031865,81.99,78594.31,143.7,-0.00017,0.0,0.01814]
[1776893037908,81.99,78593.66,143.7,-0.00017,0.0,0.01816]
[1776893042944,81.99,78591.69,143.7,-0.00017,0.0,0.01821]
[1776893048985,81.99,78590.26,143.7,-0.00017,0.0,0.01826]
[1776893058050,81.99,78590.63,143.7,-0.00017,0.0,0.01825]
[1776893063085,81.99,78590.41,143.7,-0.00017,0.0,0.01825]
[1776893069128,81.99,78590.29,143.7,-0.00017,0.0,0.01826]
[1776893071142,81.99,78591.12,143.7,-0.00017,0.0,0.01804]
[1776893080205,81.99,78591.73,143.7,-0.00017,0.0,0.01802]
[1776893085240,81.99,78591.85,143.7,-0.00017,0.0,0.01802]
[1776893090275,81.99,78591.78,143.7,-0.00017,0.0,0.01802]
[1776893095310,81.99,78591.54,143.7,-0.00017,0.0,0.01802]
[1776893101352,81.99,78597.64,143.7,-0.00017,0.0,0.01785]
[1776893106387,81.99,78599.86,143.7,-0.00017,0.0,0.01779]
[1776893116458,81.99,78599.98,143.7,-0.00017,0.0,0.01778]
[1776893121665,81.99,78600.01,143.7,-0.00017,0.0,0.01778]
[1776893135590,81.99,78600.09,143.7,-0.00017,0.0,0.01759]
[1776893140619,81.99,78600.02,143.7,-0.00017,0.0,0.01759]
[1776893148681,81.99,78600.02,143.7,-0.00017,0.0,0.01759]
[1776893158752,81.99,78600.02,143.7,-0.00017,0.0,0.01759]
[1776893163790,81.99,78595.49,143.7,-0.00017,0.0,0.01772]
[1776893168825,81.99,78597.6,143.7,-0.00017,0.0,0.01766]
[1776893175065,81.99,78597.74,143.7,-0.00017,0.0,0.01766]
[1776893181915,81.99,78597.64,143.7,-0.00017,0.0,0.01766]
[1776893191986,81.99,78597.64,143.7,-0.00017,0.0,0.01747]
[1776893205077,81.99,78597.57,143.7,-0.00017,0.0,0.01747]
[1776893214140,81.99,78597.68,143.7,-0.00017,0.0,0.01747]
[1776893219679,81.99,78597.67,143.7,-0.00017,0.0,0.01747]
[1776893225217,81.99,78598.36,143.7,-0.00017,0.0,0.01745]
[1776893227231,81.99,78608.14,143.7,-0.00016,0.0,0.01718]
[1776893232266,81.99,78608.31,143.7,-0.00016,0.0,0.01717]
[1776893237301,81.99,78610.94,143.7,-0.00016,0.0,0.0171]
[1776893243343,81.99,78611.11,143.7,-0.00016,0.0,0.0171]
[1776893248378,81.99,78612.73,143.7,-0.00016,0.0,0.01705]
[1776893256434,81.99,78612.8,143.7,-0.00016,0.0,0.01687]
[1776893262478,81.99,78612.83,143.7,-0.00016,0.0,0.01686]
[1776893267516,81.99,78612.68,143.7,-0.00016,0.0,0.01687]
[1776893273558,81.99,78609.86,143.7,-0.00016,0.0,0.01694]
[1776893279600,81.99,78610.55,143.7,-0.00016,0.0,0.01693]
[1776893282483,81.99,78610.04,143.7,-0.00016,0.0,0.01694]
[1776893288663,81.99,78611.38,143.7,-0.00016,0.0,0.0169]
[1776893293698,81.99,78611.09,143.7,-0.00016,0.0,0.01691]
[1776893298733,81.99,78608.84,143.7,-0.00016,0.0,0.01697]
[1776893303767,81.99,78609.03,143.7,-0.00016,0.0,0.01697]
[1776893308802,81.99,78609.21,143.7,-0.00016,0.0,0.01696]
[1776893313838,81.99,78609.23,143.7,-0.00016,0.0,0.01678]
[1776893318873,81.99,78609.09,143.7,-0.00016,0.0,0.01678]
[1776893323917,81.99,78609.71,143.7,-0.00016,0.0,0.01676]
[1776893328952,81.99,78605.5,143.7,-0.00016,0.0,0.01688]
[1776893336001,81.99,78605.73,143.7,-0.00016,0.0,0.01687]
[1776893341044,81.99,78606.49,143.7,-0.00016,0.0,0.01685]
[1776893345072,81.99,78607.78,143.7,-0.00016,0.0,0.01682]
[1776893346080,81.99,78607.61,143.7,-0.00016,0.0,0.01682]
[1776893351115,81.99,78607.25,143.7,-0.00016,0.0,0.01683]
[1776893356149,81.99,78607.23,143.7,-0.00016,0.0,0.01683]
[1776893362191,81.99,78606.0,143.7,-0.00016,0.0,0.01686]
[1776893367226,81.99,78606.13,143.7,-0.00016,0.0,0.01686]
[1776893373269,81.99,78606.56,143.7,-0.00016,0.0,0.01666]
[1776893379310,81.99,78606.24,143.7,-0.00016,0.0,0.01667]
[1776893384345,81.99,78606.28,143.7,-0.00016,0.0,0.01667]
[1776893389381,81.99,78606.26,143.7,-0.00016,0.0,0.01667]
[1776893395423,81.99,78606.38,143.7,-0.00016,0.0,0.01667]
[1776893401465,81.99,78606.87,143.7,-0.00016,0.0,0.01666]
[1776893406500,81.99,78607.36,143.7,-0.00016,0.0,0.01664]
[1776893412542,81.99,78607.26,143.7,-0.00016,0.0,0.01665]
[1776893418584,81.99,78608.98,143.7,-0.00016,0.0,0.0166]
[1776893423619,81.99,78615.78,143.7,-0.00016,0.0,0.01642]
[1776893428654,81.99,78615.67,143.7,-0.00016,0.0,0.01642]
[1776893431675,81.99,78617.65,143.7,-0.00015,0.0,0.01619]
[1776893435703,81.99,78628.01,143.7,-0.00015,0.0,0.01592]
[1776893442753,81.99,78632.5,143.7,-0.00015,0.0,0.01581]
[1776893447787,81.99,78637.71,143.7,-0.00015,0.0,0.01568]
[1776893452822,81.99,78637.99,143.7,-0.00015,0.0,0.01567]
[1776893458864,81.99,78640.67,143.7,-0.00015,0.0,0.0156]
[1776893463899,81.99,78650.56,143.7,-0.00015,0.0,0.01536]
[1776893468933,81.99,78660.53,143.7,-0.00014,0.0,0.01511]
[1776893472962,81.99,78670.08,143.7,-0.00014,0.0,0.01488]
[1776893476990,81.99,78659.0,143.7,-0.00014,0.0,0.01515]
[1776893482026,81.99,78653.65,143.7,-0.00015,0.0,0.01528]
[1776893487064,81.99,78653.91,143.7,-0.00015,0.0,0.01527]
[1776893492100,81.99,78653.69,143.7,-0.00014,0.0,0.01511]
[1776893497135,81.99,78656.11,143.7,-0.00014,0.0,0.01505]
[1776893502169,81.99,78654.5,143.7,-0.00014,0.0,0.01509]
[1776893507205,81.99,78654.36,143.7,-0.00014,0.0,0.01509]
[1776893512240,81.99,78653.75,143.7,-0.00014,0.0,0.01511]
[1776893517274,81.99,78646.14,143.7,-0.00015,0.0,0.0153]
[1776893522310,81.99,78647.24,143.7,-0.00015,0.0,0.01527]
[1776893527346,81.99,78647.68,143.7,-0.00015,0.0,0.01526]
[1776893532381,81.99,78652.14,143.7,-0.00014,0.0,0.01515]
[1776893537415,81.99,78654.18,143.7,-0.00014,0.0,0.0151]
[1776893542453,81.99,78655.36,143.7,-0.00014,0.0,0.01507]
[1776893547486,81.99,78657.33,143.7,-0.00014,0.0,0.01502]
[1776893551516,81.99,78658.43,143.7,-0.00014,0.0,0.01483]
[1776893556551,81.99,78658.73,143.7,-0.00014,0.0,0.01482]
[1776893561586,81.99,78659.59,143.7,-0.00014,0.0,0.0148]
[1776893566620,81.99,78659.44,143.7,-0.00014,0.0,0.0148]
[1776893571656,81.99,78660.52,143.7,-0.00014,0.0,0.01478]
[1776893573669,81.99,78677.78,143.7,-0.00014,0.0,0.01437]
[1776893578825,81.99,78681.8,143.7,-0.00014,0.0,0.01428]
[1776893586179,81.99,78682.05,143.7,-0.00014,0.0,0.01427]
[1776893586761,81.99,78681.93,143.7,-0.00014,0.0,0.01427]
[1776893587336,81.99,78681.93,143.7,-0.00014,0.0,0.01427]
[1776893587768,81.99,78681.68,143.7,-0.00014,0.0,0.01428]
[1776893592803,81.99,78681.77,143.7,-0.00014,0.0,0.01428]
[1776893597838,81.99,78682.09,143.7,-0.00014,0.0,0.01427]
[1776893602872,81.99,78682.13,143.7,-0.00014,0.0,0.01427]
[1776893607907,81.99,78682.6,143.7,-0.00014,0.0,0.01426]
[1776893611936,81.99,78683.93,143.7,-0.00013,0.0,0.01407]
[1776893616972,81.99,78684.35,143.7,-0.00013,0.0,0.01406]
[1776893622007,81.99,78684.8,143.7,-0.00013,0.0,0.01405]
[1776893627042,81.99,78684.36,143.7,-0.00013,0.0,0.01406]
[1776893632076,81.99,78684.06,143.7,-0.00013,0.0,0.01406]
[1776893637111,81.99,78683.7,143.7,-0.00013,0.0,0.01407]
[1776893642147,81.99,78682.84,143.7,-0.00013,0.0,0.01409]
[1776893647181,81.99,78683.29,143.7,-0.00013,0.0,0.01408]
[1776893652217,81.99,78684.08,143.7,-0.00013,0.0,0.01406]
[1776893657252,81.99,78683.99,143.7,-0.00013,0.0,0.01407]
[1776893662287,81.99,78684.32,143.7,-0.00013,0.0,0.01406]
[1776893667322,81.99,78683.22,143.7,-0.00013,0.0,0.01408]
[1776893672356,81.99,78683.69,143.7,-0.00013,0.0,0.01391]
[1776893677391,81.99,78686.98,143.7,-0.00013,0.0,0.01384]
[1776893679406,81.99,78695.82,143.7,-0.00013,0.0,0.01364]
[1776893684442,81.99,78700.3,143.7,-0.00013,0.0,0.01354]
[1776893686457,81.99,78708.91,143.7,-0.00013,0.0,0.01335]
[1776893691493,81.99,78712.07,143.7,-0.00013,0.0,0.01329]
[1776893692500,81.99,78723.06,143.7,-0.00012,0.0,0.01305]
[1776893697535,81.99,78730.31,143.7,-0.00012,0.0,0.01289]
[1776893702570,81.99,78735.04,143.7,-0.00012,0.0,0.0128]
[1776893707605,81.99,78730.75,143.7,-0.00012,0.0,0.01289]
[1776893712641,81.99,78728.58,143.7,-0.00012,0.0,0.01293]
[1776893717739,81.99,78729.41,143.7,-0.00012,0.0,0.01291]
[1776893722870,81.99,78730.05,143.7,-0.00012,0.0,0.0129]
[1776893729824,81.99,78730.31,143.7,-0.00012,0.0,0.01289]
[1776893735866,81.99,78730.58,143.7,-0.00012,0.0,0.01274]
[1776893743922,81.99,78729.55,143.7,-0.00012,0.0,0.01276]
[1776893749964,81.99,78729.2,143.7,-0.00012,0.0,0.01277]
[1776893754999,81.99,78730.04,143.7,-0.00012,0.0,0.01275]
[1776893760034,81.99,78728.79,143.7,-0.00012,0.0,0.01278]
[1776893765069,81.99,78729.44,143.7,-0.00012,0.0,0.01277]
[1776893770104,81.99,78728.58,143.7,-0.00012,0.0,0.01278]
[1776893775795,81.99,78728.64,143.7,-0.00012,0.0,0.01278]
[1776893778673,81.99,78729.14,143.7,-0.00012,0.0,0.01277]
[1776893778770,81.99,78728.94,143.7,-0.00012,0.0,0.01278]
[1776893782187,81.99,78720.44,143.7,-0.00012,0.0,0.01296]
[1776893787222,81.99,78718.98,143.7,-0.00012,0.0,0.01299]
[1776893791159,81.99,78714.19,143.7,-0.00012,0.0,0.01309]
[1776893791251,81.99,78713.29,143.7,-0.00012,0.0,0.01296]
[1776893796286,81.99,78712.88,143.7,-0.00012,0.0,0.01297]
[1776893801321,81.99,78707.38,143.7,-0.00012,0.0,0.01308]
[1776893806356,81.99,78707.7,143.7,-0.00012,0.0,0.01308]
[1776893811391,81.99,78707.54,143.7,-0.00012,0.0,0.01308]
[1776893816426,81.99,78707.88,143.7,-0.00012,0.0,0.01307]
[1776893819449,81.99,78717.67,143.7,-0.00012,0.0,0.01287]
[1776893824452,81.99,78718.88,143.7,-0.00012,0.0,0.01284]
[1776893829519,81.99,78724.01,143.7,-0.00012,0.0,0.01273]
[1776893834555,81.99,78724.21,143.7,-0.00012,0.0,0.01273]
[1776893837576,81.99,78732.13,143.7,-0.00012,0.0,0.01256]
[1776893842611,81.99,78733.08,143.7,-0.00012,0.0,0.01254]
[1776893847646,81.99,78734.5,143.7,-0.00012,0.0,0.01251]
[1776893851677,81.99,78736.13,143.7,-0.00012,0.0,0.01234]
[1776893856712,81.99,78743.19,143.7,-0.00011,0.0,0.01219]
[1776893861748,81.99,78747.75,143.7,-0.00011,0.0,0.0121]
[1776893866782,81.99,78747.01,143.7,-0.00011,0.0,0.01212]
[1776893871818,81.99,78747.74,143.7,-0.00011,0.0,0.0121]
[1776893876854,81.99,78745.62,143.7,-0.00011,0.0,0.01215]
[1776893881888,81.99,78748.33,143.7,-0.00011,0.0,0.01209]
[1776893884909,81.99,78738.8,143.7,-0.00012,0.0,0.01228]
[1776893889944,81.99,78737.39,143.7,-0.00012,0.0,0.01231]
[1776893894978,81.99,78737.05,143.7,-0.00012,0.0,0.01232]
[1776893900016,81.99,78738.06,143.7,-0.00012,0.0,0.0123]
[1776893905077,81.99,78745.51,143.7,-0.00011,0.0,0.01215]
[1776893910112,81.99,78750.38,143.7,-0.00011,0.0,0.01205]
[1776893911119,81.99,78750.6,143.7,-0.00011,0.0,0.01191]
[1776893916161,81.99,78752.95,143.7,-0.00011,0.0,0.01186]
[1776893921195,81.99,78753.03,143.7,-0.00011,0.0,0.01186]
[1776893926230,81.99,78755.83,143.7,-0.00011,0.0,0.0118]
[1776893931266,81.99,78753.22,143.7,-0.00011,0.0,0.01186]
[1776893936300,81.99,78751.33,143.7,-0.00011,0.0,0.01189]
[1776893941336,81.99,78752.16,143.7,-0.00011,0.0,0.01188]
[1776893946371,81.99,78753.19,143.7,-0.00011,0.0,0.01186]
[1776893951406,81.99,78753.36,143.7,-0.00011,0.0,0.01185]
[1776893956441,81.99,78756.72,143.7,-0.00011,0.0,0.01179]
[1776893961475,81.99,78758.62,143.7,-0.00011,0.0,0.01175]
[1776893966511,81.99,78758.72,143.7,-0.00011,0.0,0.01175]
[1776893971546,81.99,78759.02,143.7,-0.00011,0.0,0.01161]
[1776893976581,81.99,78760.04,143.7,-0.00011,0.0,0.01159]
[1776893981615,81.99,78762.24,143.7,-0.00011,0.0,0.01154]
[1776893986651,81.99,78762.91,143.7,-0.00011,0.0,0.01153]
[1776893991686,81.99,78762.28,143.7,-0.00011,0.0,0.01154]
[1776893996721,81.99,78766.75,143.7,-0.00011,0.0,0.01146]
[1776893998735,81.99,78775.03,143.7,-0.00011,0.0,0.0113]
[1776894000749,81.99,78782.94,143.7,-0.0001,0.0,0.01115]
[1776894005784,81.99,78774.09,143.7,-0.00011,0.0,0.01132]
[1776894011826,81.99,78772.9,143.7,-0.00011,0.0,0.01134]
[1776894017867,81.99,78773.61,143.7,-0.00011,0.0,0.01133]
[1776894024917,81.99,78773.52,143.7,-0.00011,0.0,0.01133]
[1776894027938,81.99,78763.23,143.7,-0.00011,0.0,0.01153]
[1776894030958,81.99,78754.87,143.7,-0.00011,0.0,0.01169]
[1776894035994,81.99,78745.55,143.7,-0.00011,0.0,0.01173]
[1776894041030,81.99,78737.55,143.7,-0.00011,0.0,0.01189]
[1776894043044,81.99,78747.73,143.7,-0.00011,0.0,0.01169]
[1776894048079,81.99,78748.1,143.7,-0.00011,0.0,0.01168]
[1776894053114,81.99,78752.33,143.7,-0.00011,0.0,0.0116]
[1776894058148,81.99,78753.18,143.7,-0.00011,0.0,0.01158]
[1776894063183,81.99,78761.91,143.7,-0.00011,0.0,0.01142]
[1776894068218,81.99,78763.16,143.7,-0.00011,0.0,0.01139]
[1776894073254,81.99,78762.08,143.7,-0.00011,0.0,0.01141]
[1776894078290,81.99,78762.23,143.7,-0.00011,0.0,0.01141]
[1776894083324,81.99,78761.81,143.7,-0.00011,0.0,0.01142]
[1776894088360,81.99,78763.01,143.7,-0.00011,0.0,0.01139]
[1776894091384,81.99,78767.82,143.7,-0.0001,0.0,0.01117]
[1776894096420,81.99,78769.13,143.7,-0.0001,0.0,0.01115]
[1776894101454,81.99,78771.35,143.7,-0.0001,0.0,0.01111]
[1776894106490,81.99,78771.77,143.7,-0.0001,0.0,0.0111]
[1776894111525,81.99,78770.1,143.7,-0.0001,0.0,0.01113]
[1776894116560,81.99,78768.08,143.7,-0.0001,0.0,0.01117]
[1776894121595,81.99,78767.74,143.7,-0.0001,0.0,0.01117]
[1776894126630,81.99,78774.16,143.7,-0.0001,0.0,0.01105]
[1776894131665,81.99,78776.14,143.7,-0.0001,0.0,0.01102]
[1776894137707,81.99,78776.76,143.7,-0.0001,0.0,0.01101]
[1776894143344,81.99,78776.83,143.7,-0.0001,0.0,0.01101]
[1776894149791,81.99,78775.05,143.7,-0.0001,0.0,0.01104]
[1776894151805,81.99,78775.97,143.7,-0.0001,0.0,0.01089]
[1776894157847,81.99,78776.93,143.7,-0.0001,0.0,0.01087]
[1776894163477,81.99,78776.97,143.7,-0.0001,0.0,0.01087]
[1776894168924,81.99,78776.41,143.7,-0.0001,0.0,0.01088]
[1776894173959,81.99,78776.85,143.7,-0.0001,0.0,0.01087]
[1776894178993,81.99,78778.76,143.7,-0.0001,0.0,0.01084]
[1776894184632,81.99,78779.01,143.7,-0.0001,0.0,0.01084]
[1776894190071,81.99,78778.63,143.7,-0.0001,0.0,0.01084]
[1776894195106,81.99,78779.73,143.7,-0.0001,0.0,0.01082]
[1776894200140,81.99,78780.42,143.7,-0.0001,0.0,0.01081]
[1776894205177,81.99,78779.54,143.7,-0.0001,0.0,0.01083]
[1776894210212,81.99,78779.73,143.7,-0.0001,0.0,0.01082]
[1776894211219,81.99,78780.15,143.7,-0.0001,0.0,0.01069]
[1776894216978,81.99,78780.79,143.7,-0.0001,0.0,0.01068]
[1776894222298,81.99,78781.05,143.7,-0.0001,0.0,0.01067]
[1776894227334,81.99,78781.56,143.7,-0.0001,0.0,0.01066]
[1776894232370,81.99,78777.54,143.7,-0.0001,0.0,0.01073]
[1776894234384,81.99,78767.97,143.7,-0.0001,0.0,0.01091]
[1776894235390,81.99,78760.16,143.7,-0.0001,0.0,0.01105]
[1776894240425,81.99,78755.89,143.7,-0.0001,0.0,0.01113]
[1776894244453,81.99,78745.41,143.7,-0.00011,0.0,0.01132]
[1776894249489,81.99,78750.96,143.7,-0.00011,0.0,0.01122]
[1776894254523,81.99,78754.31,143.7,-0.0001,0.0,0.01116]
[1776894257545,81.99,78764.47,143.7,-0.0001,0.0,0.01097]
[1776894258551,81.99,78774.06,143.7,-0.0001,0.0,0.0108]
[1776894263587,81.99,78776.61,143.7,-0.0001,0.0,0.01075]
[1776894268622,81.99,78777.44,143.7,-0.0001,0.0,0.01074]
[1776894273657,81.99,78776.9,143.7,-0.0001,0.0,0.01062]
[1776894278692,81.99,78770.12,143.7,-0.0001,0.0,0.01074]
[1776894283727,81.99,78769.62,143.7,-0.0001,0.0,0.01075]
[1776894288764,81.99,78772.89,143.7,-0.0001,0.0,0.01069]
[1776894293799,81.99,78774.62,143.7,-0.0001,0.0,0.01066]
[1776894298834,81.99,78780.72,143.7,-0.0001,0.0,0.01055]
[1776894303868,81.99,78778.11,143.7,-0.0001,0.0,0.0106]
[1776894308904,81.99,78779.07,143.7,-0.0001,0.0,0.01058]
[1776894313940,81.99,78779.47,143.7,-0.0001,0.0,0.01057]
[1776894318976,81.99,78779.73,143.7,-0.0001,0.0,0.01057]
[1776894324014,81.99,78782.19,143.7,-0.0001,0.0,0.01052]
[1776894329049,81.99,78782.96,143.7,-0.0001,0.0,0.01051]
[1776894331063,81.99,78783.07,143.7,-0.0001,0.0,0.01038]
[1776894337105,81.99,78783.85,143.7,-0.0001,0.0,0.01037]
[1776894343147,81.99,78783.59,143.7,-0.0001,0.0,0.01037]
[1776894349189,81.99,78785.11,143.7,-0.0001,0.0,0.01035]
[1776894354224,81.99,78784.44,143.7,-0.0001,0.0,0.01036]
[1776894358251,81.99,78776.82,143.7,-0.0001,0.0,0.01049]
[1776894364293,81.99,78774.49,143.7,-0.0001,0.0,0.01053]
[1776894368322,81.99,78782.63,143.7,-0.0001,0.0,0.01039]
[1776894373358,81.99,78783.86,143.7,-0.0001,0.0,0.01037]
[1776894378392,81.99,78783.92,143.7,-0.0001,0.0,0.01037]
[1776894383428,81.99,78785.13,143.7,-0.0001,0.0,0.01035]
[1776894388462,81.99,78790.84,143.7,-0.0001,0.0,0.01025]
[1776894392490,81.99,78795.11,143.7,-9e-05,0.0,0.01005]
[1776894393498,81.99,78804.97,143.7,-9e-05,0.0,0.00989]
[1776894398533,81.99,78808.11,143.7,-9e-05,0.0,0.00984]
[1776894405582,81.99,78811.02,143.7,-9e-05,0.0,0.00979]
[1776894410618,81.99,78811.65,143.7,-9e-05,0.0,0.00978]
[1776894415653,81.99,78813.13,143.7,-9e-05,0.0,0.00975]
[1776894420688,81.99,78814.82,143.7,-9e-05,0.0,0.00973]
[1776894425722,81.99,78813.89,143.7,-9e-05,0.0,0.00974]
[1776894430758,81.99,78814.59,143.7,-9e-05,0.0,0.00973]
[1776894435793,81.99,78814.36,143.7,-9e-05,0.0,0.00973]
[1776894442842,81.99,78813.69,143.7,-9e-05,0.0,0.00974]
[1776894447876,81.99,78808.11,143.7,-9e-05,0.0,0.00984]
[1776894450882,81.99,78808.15,143.7,-9e-05,0.0,0.00983]
[1776894451905,81.99,78809.04,143.7,-9e-05,0.0,0.0097]
[1776894456941,81.99,78808.97,143.7,-9e-05,0.0,0.0097]
[1776894461977,81.99,78808.1,143.7,-9e-05,0.0,0.00972]
[1776894467011,81.99,78807.89,143.7,-9e-05,0.0,0.00972]
[1776894472046,81.99,78807.71,143.7,-9e-05,0.0,0.00972]
[1776894477082,81.99,78807.5,143.7,-9e-05,0.0,0.00973]
[1776894486058,81.99,78807.54,143.7,-9e-05,0.0,0.00973]
[1776894488297,81.99,78811.45,143.7,-9e-05,0.0,0.00966]
[1776894494201,81.99,78819.97,143.7,-9e-05,0.0,0.00952]
[1776894499236,81.99,78821.46,143.7,-9e-05,0.0,0.0095]
[1776894504271,81.99,78823.37,143.7,-9e-05,0.0,0.00947]
[1776894509306,81.99,78826.5,143.7,-9e-05,0.0,0.00942]
[1776894512326,81.99,78826.52,143.7,-9e-05,0.0,0.0093]
[1776894517362,81.99,78827.02,143.7,-9e-05,0.0,0.0093]
[1776894522396,81.99,78826.74,143.7,-9e-05,0.0,0.0093]
[1776894527432,81.99,78827.67,143.7,-9e-05,0.0,0.00929]
[1776894533474,81.99,78828.13,143.7,-9e-05,0.0,0.00928]
[1776894538509,81.99,78828.85,143.7,-9e-05,0.0,0.00927]
[1776894543552,81.99,78833.69,143.7,-9e-05,0.0,0.00919]
[1776894548581,81.99,78835.5,143.7,-9e-05,0.0,0.00916]
[1776894553618,81.99,78839.71,143.7,-8e-05,0.0,0.0091]
[1776894558653,81.99,78840.56,143.7,-8e-05,0.0,0.00909]
[1776894563687,81.99,78841.26,143.7,-8e-05,0.0,0.00908]
[1776894568722,81.99,78843.72,143.7,-8e-05,0.0,0.00904]
[1776894572750,81.99,78844.29,143.7,-8e-05,0.0,0.00892]
[1776894580807,81.99,78842.84,143.7,-8e-05,0.0,0.00894]
[1776894584835,81.99,78833.0,143.7,-8e-05,0.0,0.00909]
[1776894589870,81.99,78826.15,143.7,-9e-05,0.0,0.0092]
[1776894594904,81.99,78822.68,143.7,-9e-05,0.0,0.00925]
[1776894599940,81.99,78821.4,143.7,-9e-05,0.0,0.00927]
[1776894603968,81.99,78810.11,143.7,-9e-05,0.0,0.00945]
[1776894610010,81.99,78808.67,143.7,-9e-05,0.0,0.00947]
[1776894615044,81.99,78804.6,143.7,-9e-05,0.0,0.00954]
[1776894621087,81.99,78804.04,143.7,-9e-05,0.0,0.00955]
[1776894626122,81.99,78805.21,143.7,-9e-05,0.0,0.00953]
[1776894631157,81.99,78802.53,143.7,-9e-05,0.0,0.00946]
[1776894637199,81.99,78801.21,143.7,-9e-05,0.0,0.00948]
[1776894642234,81.99,78801.4,143.7,-9e-05,0.0,0.00947]
[1776894647270,81.99,78802.82,143.7,-9e-05,0.0,0.00945]
[1776894652305,81.99,78802.57,143.7,-9e-05,0.0,0.00945]
[1776894657341,81.99,78801.2,143.7,-9e-05,0.0,0.00948]
[1776894662376,81.99,78801.1,143.7,-9e-05,0.0,0.00948]
[1776894667410,81.99,78802.3,143.7,-9e-05,0.0,0.00946]
[1776894673453,81.99,78801.97,143.7,-9e-05,0.0,0.00946]
[1776894678488,81.99,78798.71,143.7,-9e-05,0.0,0.00952]
[1776894684530,81.99,78798.32,143.7,-9e-05,0.0,0.00952]
[1776894685675,81.99,78798.32,143.7,-9e-05,0.0,0.00952]
[1776894685679,81.99,78798.32,143.7,-9e-05,0.0,0.00952]
[1776894691579,81.99,78796.5,143.7,-9e-05,0.0,0.00944]
[1776894696614,81.99,78790.11,143.7,-9e-05,0.0,0.00954]
[1776894703663,81.99,78789.12,143.7,-9e-05,0.0,0.00955]
[1776894709705,81.99,78783.63,143.7,-9e-05,0.0,0.00964]
[1776894711721,81.99,78773.82,143.7,-9e-05,0.0,0.0098]
[1776894713735,81.99,78760.29,143.7,-9e-05,0.0,0.01003]
[1776894715748,81.99,78751.5,143.7,-0.0001,0.0,0.01018]
[1776894718769,81.99,78763.5,143.7,-9e-05,0.0,0.00998]
[1776894722798,81.99,78771.08,143.7,-9e-05,0.0,0.00985]
[1776894727833,81.99,78772.01,143.7,-9e-05,0.0,0.00983]
[1776894730832,81.99,78770.98,143.7,-9e-05,0.0,0.00985]
[1776894736896,81.99,78771.01,143.7,-9e-05,0.0,0.00985]
[1776894741931,81.99,78770.36,143.7,-9e-05,0.0,0.00986]
[1776894746966,81.99,78770.67,143.7,-9e-05,0.0,0.00986]
[1776894754015,81.99,78769.81,143.7,-9e-05,0.0,0.00975]
[1776894759050,81.99,78761.33,143.7,-9e-05,0.0,0.00989]
[1776894764085,81.99,78750.48,143.7,-9e-05,0.0,0.01008]
[1776894769120,81.99,78746.98,143.7,-0.0001,0.0,0.01013]
[1776894774156,81.99,78747.31,143.7,-0.0001,0.0,0.01013]
[1776894781204,81.99,78748.81,143.7,-0.0001,0.0,0.0101]
[1776894787246,81.99,78747.6,143.7,-0.0001,0.0,0.01012]
[1776894792281,81.99,78747.36,143.7,-0.0001,0.0,0.01013]
[1776894799330,81.99,78748.96,143.7,-0.0001,0.0,0.0101]
[1776894804365,81.99,78751.76,143.7,-9e-05,0.0,0.01005]
[1776894809400,81.99,78752.38,143.7,-9e-05,0.0,0.01004]
[1776894811414,81.99,78752.68,143.7,-9e-05,0.0,0.00992]
[1776894816449,81.99,78753.7,143.7,-9e-05,0.0,0.0099]
[1776894821484,81.99,78755.41,143.7,-9e-05,0.0,0.00987]
[1776894822490,81.99,78764.65,143.7,-9e-05,0.0,0.00972]
[1776894827526,81.99,78770.53,143.7,-9e-05,0.0,0.00962]
[1776894832561,81.99,78771.21,143.7,-9e-05,0.0,0.00961]
[1776894837595,81.99,78773.02,143.7,-9e-05,0.0,0.00958]
[1776894842631,81.99,78772.96,143.7,-9e-05,0.0,0.00958]
[1776894848672,81.99,78771.76,143.7,-9e-05,0.0,0.0096]
[1776894853708,81.99,78769.18,143.7,-9e-05,0.0,0.00964]
[1776894858743,81.99,78781.26,143.7,-9e-05,0.0,0.00945]
[1776894859750,81.99,78789.9,143.7,-9e-05,0.0,0.00931]
[1776894864785,81.99,78787.62,143.7,-9e-05,0.0,0.00935]
[1776894866798,81.99,78780.11,143.7,-9e-05,0.0,0.00947]
[1776894871834,81.99,78779.31,143.7,-9e-05,0.0,0.00936]
[1776894876869,81.99,78781.01,143.7,-9e-05,0.0,0.00933]
[1776894882911,81.99,78780.87,143.7,-9e-05,0.0,0.00934]
[1776894890968,81.99,78779.02,143.7,-9e-05,0.0,0.00937]
[1776894896004,81.99,78777.91,143.7,-9e-05,0.0,0.00938]
[1776894901038,81.99,78774.47,143.7,-9e-05,0.0,0.00944]
[1776894906073,81.99,78771.25,143.7,-9e-05,0.0,0.00949]
[1776894915136,81.99,78771.0,143.7,-9e-05,0.0,0.00949]
[1776894920171,81.99,78769.75,143.7,-9e-05,0.0,0.00952]
[1776894924199,81.99,78777.33,143.7,-9e-05,0.0,0.00939]
[1776894925206,81.99,78785.54,143.7,-9e-05,0.0,0.00926]
[1776894926213,81.99,78794.89,143.7,-9e-05,0.0,0.00912]
[1776894931248,81.99,78798.41,143.7,-8e-05,0.0,0.00895]
[1776894933263,81.99,78807.1,143.7,-8e-05,0.0,0.00882]
[1776894938297,81.99,78805.91,143.7,-8e-05,0.0,0.00884]
[1776894945347,81.99,78806.28,143.7,-8e-05,0.0,0.00883]
[1776894951389,81.99,78806.1,143.7,-8e-05,0.0,0.00883]
[1776894956424,81.99,78806.86,143.7,-8e-05,0.0,0.00882]
[1776894961459,81.99,78808.01,143.7,-8e-05,0.0,0.00881]
[1776894963473,81.99,78816.27,143.7,-8e-05,0.0,0.00868]
[1776894968508,81.99,78818.39,143.7,-8e-05,0.0,0.00865]
[1776894973543,81.99,78818.85,143.7,-8e-05,0.0,0.00864]
[1776894978578,81.99,78819.29,143.7,-8e-05,0.0,0.00864]
[1776894983613,81.99,78820.91,143.7,-8e-05,0.0,0.00861]
[1776894988649,81.99,78822.18,143.7,-8e-05,0.0,0.00859]
[1776894991669,81.99,78822.07,143.7,-8e-05,0.0,0.00849]
[1776894996703,81.99,78821.78,143.7,-8e-05,0.0,0.00849]
[1776895001739,81.99,78822.6,143.7,-8e-05,0.0,0.00848]
[1776895006773,81.99,78829.88,143.7,-8e-05,0.0,0.00838]
[1776895011809,81.99,78832.38,143.7,-8e-05,0.0,0.00834]
[1776895018858,81.99,78832.33,143.7,-8e-05,0.0,0.00834]
[1776895023893,81.99,78832.47,143.7,-8e-05,0.0,0.00834]
[1776895028927,81.99,78834.07,143.7,-8e-05,0.0,0.00832]
[1776895033962,81.99,78834.83,143.7,-8e-05,0.0,0.00831]
[1776895040006,81.99,78835.02,143.7,-8e-05,0.0,0.0083]
[1776895045042,81.99,78835.72,143.7,-8e-05,0.0,0.00829]
[1776895050077,81.99,78831.86,143.7,-8e-05,0.0,0.00835]
[1776895051084,81.99,78832.17,143.7,-8e-05,0.0,0.00824]
[1776895055112,81.99,78842.59,143.7,-8e-05,0.0,0.00809]
[1776895059140,81.99,78851.09,143.7,-7e-05,0.0,0.00797]
[1776895064175,81.99,78847.93,143.7,-7e-05,0.0,0.00802]
[1776895069209,81.99,78847.71,143.7,-7e-05,0.0,0.00802]
[1776895074245,81.99,78844.26,143.7,-8e-05,0.0,0.00807]
[1776895079281,81.99,78844.58,143.7,-8e-05,0.0,0.00806]
[1776895084316,81.99,78843.81,143.7,-8e-05,0.0,0.00808]
[1776895089350,81.99,78841.71,143.7,-8e-05,0.0,0.0081]
[1776895094385,81.99,78836.91,143.7,-8e-05,0.0,0.00817]
[1776895099421,81.99,78832.25,143.7,-8e-05,0.0,0.00824]
[1776895102442,81.99,78824.13,143.7,-8e-05,0.0,0.00835]
[1776895107476,81.99,78820.33,143.7,-8e-05,0.0,0.00841]
[1776895113520,81.99,78819.32,143.7,-8e-05,0.0,0.00832]
[1776895117549,81.99,78810.79,143.7,-8e-05,0.0,0.00844]
[1776895118556,81.99,78799.01,143.7,-8e-05,0.0,0.00861]
[1776895121577,81.99,78789.12,143.7,-8e-05,0.0,0.00876]
[1776895124598,81.99,78779.75,143.7,-8e-05,0.0,0.0089]
[1776895127619,81.99,78772.14,143.7,-8e-05,0.0,0.00902]
[1776895132653,81.99,78780.94,143.7,-8e-05,0.0,0.00888]
[1776895134668,81.99,78789.32,143.7,-8e-05,0.0,0.00876]
[1776895139703,81.99,78791.86,143.7,-8e-05,0.0,0.00872]
[1776895142724,81.99,78802.55,143.7,-8e-05,0.0,0.00856]
[1776895147759,81.99,78799.45,143.7,-8e-05,0.0,0.00861]
[1776895152794,81.99,78790.98,143.7,-8e-05,0.0,0.00873]
[1776895157829,81.99,78787.43,143.7,-8e-05,0.0,0.00878]
[1776895162863,81.99,78788.75,143.7,-8e-05,0.0,0.00876]
[1776895167899,81.99,78788.44,143.7,-8e-05,0.0,0.00877]
[1776895172933,81.99,78788.38,143.7,-8e-05,0.0,0.00866]
[1776895177968,81.99,78787.99,143.7,-8e-05,0.0,0.00867]
[1776895184011,81.99,78788.58,143.7,-8e-05,0.0,0.00866]
[1776895191059,81.99,78788.55,143.7,-8e-05,0.0,0.00866]
[1776895196095,81.99,78789.15,143.7,-8e-05,0.0,0.00865]
[1776895201130,81.99,78770.46,143.7,-8e-05,0.0,0.00893]
[1776895202138,81.99,78759.44,143.7,-9e-05,0.0,0.0091]
[1776895205192,81.99,78777.53,143.7,-8e-05,0.0,0.00882]
[1776895210227,81.99,78784.75,143.7,-8e-05,0.0,0.00871]
[1776895215262,81.99,78789.24,143.7,-8e-05,0.0,0.00865]
[1776895220297,81.99,78791.92,143.7,-8e-05,0.0,0.00861]
[1776895224325,81.99,78805.78,143.7,-8e-05,0.0,0.00841]
[1776895225331,81.99,78816.22,143.7,-8e-05,0.0,0.00826]
[1776895230368,81.99,78821.48,143.7,-8e-05,0.0,0.00818]
[1776895231375,81.99,78821.3,143.7,-8e-05,0.0,0.00808]
[1776895232381,81.99,78831.82,143.7,-7e-05,0.0,0.00794]
[1776895237417,81.99,78837.73,143.7,-7e-05,0.0,0.00785]
[1776895242451,81.99,78839.09,143.7,-7e-05,0.0,0.00784]
[1776895245473,81.99,78830.4,143.7,-7e-05,0.0,0.00795]
[1776895250508,81.99,78831.83,143.7,-7e-05,0.0,0.00793]
[1776895255544,81.99,78836.41,143.7,-7e-05,0.0,0.00787]
[1776895257558,81.99,78844.49,143.7,-7e-05,0.0,0.00776]
[1776895262593,81.99,78833.52,143.7,-7e-05,0.0,0.00791]
[1776895267628,81.99,78821.37,143.7,-8e-05,0.0,0.00808]
[1776895269642,81.99,78813.41,143.7,-8e-05,0.0,0.00819]
[1776895274677,81.99,78811.37,143.7,-8e-05,0.0,0.00822]
[1776895281726,81.99,78810.91,143.7,-8e-05,0.0,0.00823]
[1776895288775,81.99,78810.77,143.7,-8e-05,0.0,0.00823]
[1776895293810,81.99,78810.66,143.7,-8e-05,0.0,0.00813]
[1776895298844,81.99,78816.78,143.7,-8e-05,0.0,0.00804]
[1776895303879,81.99,78822.5,143.7,-7e-05,0.0,0.00796]
[1776895308915,81.99,78822.32,143.7,-7e-05,0.0,0.00796]
[1776895313953,81.99,78826.14,143.7,-7e-05,0.0,0.00791]
[1776895318988,81.99,78826.95,143.7,-7e-05,0.0,0.0079]
[1776895324025,81.99,78826.92,143.7,-7e-05,0.0,0.0079]
[1776895329059,81.99,78822.31,143.7,-7e-05,0.0,0.00796]
[1776895334095,81.99,78819.83,143.7,-7e-05,0.0,0.008]
[1776895336109,81.99,78803.27,143.7,-8e-05,0.0,0.00823]
[1776895340137,81.99,78787.87,143.7,-8e-05,0.0,0.00845]
[1776895341608,81.99,78787.87,143.7,-8e-05,0.0,0.00845]
[1776895347379,81.99,78788.56,143.7,-8e-05,0.0,0.00844]
[1776895351214,81.99,78793.38,143.7,-8e-05,0.0,0.00827]
[1776895356249,81.99,78781.37,143.7,-8e-05,0.0,0.00844]
[1776895358263,81.99,78771.82,143.7,-8e-05,0.0,0.00858]
[1776895363298,81.99,78773.93,143.7,-8e-05,0.0,0.00855]
[1776895368333,81.99,78769.64,143.7,-8e-05,0.0,0.00861]
[1776895372361,81.99,78761.39,143.7,-8e-05,0.0,0.00873]
[1776895377395,81.99,78757.68,143.7,-8e-05,0.0,0.00879]
[1776895382431,81.99,78756.61,143.7,-8e-05,0.0,0.00881]
[1776895383438,81.99,78745.81,143.7,-8e-05,0.0,0.00897]
[1776895386459,81.99,78755.2,143.7,-8e-05,0.0,0.00883]
[1776895390500,81.99,78762.65,143.7,-8e-05,0.0,0.00872]
[1776895395539,81.99,78750.84,143.7,-8e-05,0.0,0.00889]
[1776895396546,81.99,78743.36,143.7,-8e-05,0.0,0.00901]
[1776895398560,81.99,78752.74,143.7,-8e-05,0.0,0.00886]
[1776895401581,81.99,78744.22,143.7,-8e-05,0.0,0.009]
[1776895404602,81.99,78755.06,143.7,-8e-05,0.0,0.00883]
[1776895409637,81.99,78752.48,143.7,-8e-05,0.0,0.00887]
[1776895414672,81.99,78743.76,143.7,-8e-05,0.0,0.00889]
[1776895419707,81.99,78745.27,143.7,-8e-05,0.0,0.00887]
[1776895424741,81.99,78744.08,143.7,-8e-05,0.0,0.00888]
[1776895429777,81.99,78742.96,143.7,-8e-05,0.0,0.0089]
[1776895434813,81.99,78733.9,143.7,-9e-05,0.0,0.00904]
[1776895439848,81.99,78726.02,143.7,-9e-05,0.0,0.00916]
[1776895442869,81.99,78736.89,143.7,-8e-05,0.0,0.009]
[1776895445894,81.99,78753.6,143.7,-8e-05,0.0,0.00874]
[1776895446901,81.99,78763.34,143.7,-8e-05,0.0,0.0086]
[1776895448915,81.99,78754.99,143.7,-8e-05,0.0,0.00872]
[1776895453950,81.99,78758.56,143.7,-8e-05,0.0,0.00867]
[1776895455965,81.99,78769.66,143.7,-8e-05,0.0,0.0085]
[1776895461000,81.99,78771.9,143.7,-8e-05,0.0,0.00847]
[1776895466035,81.99,78774.08,143.7,-8e-05,0.0,0.00844]
[1776895473084,81.99,78775.07,143.7,-8e-05,0.0,0.00832]
[1776895479126,81.99,78774.85,143.7,-8e-05,0.0,0.00832]
[1776895484161,81.99,78777.52,143.7,-8e-05,0.0,0.00828]
[1776895486175,81.99,78785.3,143.7,-8e-05,0.0,0.00817]
[1776895491210,81.99,78785.98,143.7,-8e-05,0.0,0.00816]
[1776895496246,81.99,78781.15,143.7,-8e-05,0.0,0.00823]
[1776895501281,81.99,78784.51,143.7,-8e-05,0.0,0.00818]
[1776895506316,81.99,78791.29,143.7,-8e-05,0.0,0.00809]
[1776895513365,81.99,78791.65,143.7,-8e-05,0.0,0.00808]
[1776895517394,81.99,78802.6,143.7,-7e-05,0.0,0.00793]
[1776895522428,81.99,78805.25,143.7,-7e-05,0.0,0.00789]
[1776895527463,81.99,78806.57,143.7,-7e-05,0.0,0.00788]
[1776895530486,81.99,78789.66,143.7,-8e-05,0.0,0.00811]
[1776895534514,81.99,78791.56,143.7,-7e-05,0.0,0.00798]
[1776895539548,81.99,78791.66,143.7,-7e-05,0.0,0.00798]
[1776895541563,81.99,78770.67,143.7,-8e-05,0.0,0.00827]
[1776895542570,81.99,78761.75,143.7,-8e-05,0.0,0.0084]
[1776895547604,81.99,78767.71,143.7,-8e-05,0.0,0.00832]
[1776895552640,81.99,78761.45,143.7,-8e-05,0.0,0.00841]
[1776895557675,81.99,78759.54,143.7,-8e-05,0.0,0.00843]
[1776895562711,81.99,78766.48,143.7,-8e-05,0.0,0.00833]
[1776895564724,81.99,78784.16,143.7,-8e-05,0.0,0.00808]
[1776895566738,81.99,78798.88,143.7,-7e-05,0.0,0.00788]
[1776895571773,81.99,78805.42,143.7,-7e-05,0.0,0.00779]
[1776895573787,81.99,78795.24,143.7,-7e-05,0.0,0.00793]
[1776895578823,81.99,78792.22,143.7,-7e-05,0.0,0.00797]
[1776895583857,81.99,78791.29,143.7,-7e-05,0.0,0.00798]
[1776895588893,81.99,78792.67,143.7,-7e-05,0.0,0.00796]
[1776895591914,81.99,78797.99,143.7,-7e-05,0.0,0.00779]
[1776895593928,81.99,78805.49,143.7,-7e-05,0.0,0.00769]
[1776895598963,81.99,78806.96,143.7,-7e-05,0.0,0.00767]
[1776895603998,81.99,78806.36,143.7,-7e-05,0.0,0.00768]
[1776895609034,81.99,78806.11,143.7,-7e-05,0.0,0.00768]
[1776895614069,81.99,78804.73,143.7,-7e-05,0.0,0.0077]
[1776895619104,81.99,78806.04,143.7,-7e-05,0.0,0.00768]
[1776895624140,81.99,78804.42,143.7,-7e-05,0.0,0.0077]
[1776895629175,81.99,78800.46,143.7,-7e-05,0.0,0.00776]
[1776895634210,81.99,78804.22,143.7,-7e-05,0.0,0.00771]
[1776895637231,81.99,78791.38,143.7,-7e-05,0.0,0.00788]
[1776895641258,81.99,78783.76,143.7,-7e-05,0.0,0.00798]
[1776895646294,81.99,78782.75,143.7,-8e-05,0.0,0.008]
[1776895647301,81.99,78795.03,143.7,-7e-05,0.0,0.00783]
[1776895648311,81.99,78804.99,143.7,-7e-05,0.0,0.0077]
[1776895651332,81.99,78805.8,143.7,-7e-05,0.0,0.00759]
[1776895656367,81.99,78805.34,143.7,-7e-05,0.0,0.00759]
[1776895661402,81.99,78804.68,143.7,-7e-05,0.0,0.0076]
[1776895664422,81.99,78794.84,143.7,-7e-05,0.0,0.00773]
[1776895669458,81.99,78793.94,143.7,-7e-05,0.0,0.00774]
[1776895674493,81.99,78794.49,143.7,-7e-05,0.0,0.00774]
[1776895682549,81.99,78794.49,143.7,-7e-05,0.0,0.00774]
[1776895687584,81.99,78793.95,143.7,-7e-05,0.0,0.00774]
[1776895692620,81.99,78788.77,143.7,-7e-05,0.0,0.00781]
[1776895697655,81.99,78788.37,143.7,-7e-05,0.0,0.00782]
[1776895701685,81.99,78803.03,143.7,-7e-05,0.0,0.00762]
[1776895703699,81.99,78816.15,143.7,-7e-05,0.0,0.00745]
[1776895709741,81.99,78818.2,143.7,-7e-05,0.0,0.00742]
[1776895711755,81.99,78825.84,143.7,-7e-05,0.0,0.00723]
[1776895716790,81.99,78826.21,143.7,-7e-05,0.0,0.00723]
[1776895721824,81.99,78838.65,143.7,-7e-05,0.0,0.00707]
[1776895726860,81.99,78844.13,143.7,-7e-05,0.0,0.007]
[1776895731895,81.99,78846.26,143.7,-6e-05,0.0,0.00698]
[1776895736929,81.99,78843.03,143.7,-7e-05,0.0,0.00702]
[1776895741965,81.99,78842.33,143.7,-7e-05,0.0,0.00702]
[1776895748007,81.99,78842.71,143.7,-7e-05,0.0,0.00702]
[1776895751028,81.99,78830.58,143.7,-7e-05,0.0,0.00717]
[1776895756063,81.99,78828.0,143.7,-7e-05,0.0,0.0072]
[1776895760091,81.99,78836.75,143.7,-7e-05,0.0,0.00709]
[1776895765126,81.99,78842.62,143.7,-7e-05,0.0,0.00702]
[1776895770162,81.99,78837.9,143.7,-7e-05,0.0,0.00708]
[1776895775197,81.99,78836.3,143.7,-7e-05,0.0,0.00701]
[1776895780232,81.99,78839.38,143.7,-6e-05,0.0,0.00697]
[1776895785267,81.99,78841.79,143.7,-6e-05,0.0,0.00694]
[1776895791310,81.99,78842.21,143.7,-6e-05,0.0,0.00693]
[1776895797352,81.99,78848.14,143.7,-6e-05,0.0,0.00686]
[1776895802387,81.99,78851.0,143.7,-6e-05,0.0,0.00683]
[1776895803394,81.99,78840.48,143.7,-6e-05,0.0,0.00696]
[1776895804401,81.99,78830.16,143.7,-7e-05,0.0,0.00708]
[1776895807423,81.99,78821.79,143.7,-7e-05,0.0,0.00719]
[1776895811453,81.99,78831.68,143.7,-7e-05,0.0,0.00706]
[1776895813467,81.99,78822.67,143.7,-7e-05,0.0,0.00718]
[1776895818503,81.99,78827.89,143.7,-7e-05,0.0,0.00711]
[1776895823537,81.99,78833.15,143.7,-7e-05,0.0,0.00705]
[1776895828572,81.99,78837.8,143.7,-7e-05,0.0,0.00699]
[1776895833607,81.99,78833.94,143.7,-6e-05,0.0,0.00694]
[1776895838642,81.99,78826.93,143.7,-7e-05,0.0,0.00703]
[1776895843677,81.99,78826.68,143.7,-7e-05,0.0,0.00703]
[1776895848712,81.99,78826.37,143.7,-7e-05,0.0,0.00704]
[1776895853747,81.99,78824.28,143.7,-7e-05,0.0,0.00706]
[1776895858781,81.99,78823.96,143.7,-7e-05,0.0,0.00707]
[1776895862810,81.99,78833.53,143.7,-6e-05,0.0,0.00695]
[1776895867845,81.99,78834.51,143.7,-6e-05,0.0,0.00694]
[1776895872881,81.99,78835.32,143.7,-6e-05,0.0,0.00693]
[1776895877916,81.99,78836.44,143.7,-6e-05,0.0,0.00691]
[1776895882951,81.99,78836.69,143.7,-6e-05,0.0,0.00691]
[1776895887986,81.99,78833.82,143.7,-6e-05,0.0,0.00695]
[1776895892016,81.99,78810.33,143.7,-7e-05,0.0,0.00714]
[1776895897051,81.99,78803.37,143.7,-7e-05,0.0,0.00723]
[1776895903093,81.99,78803.65,143.7,-7e-05,0.0,0.00723]
[1776895905107,81.99,78817.21,143.7,-7e-05,0.0,0.00706]
[1776895910142,81.99,78815.76,143.7,-7e-05,0.0,0.00707]
[1776895911709,81.99,78815.57,143.7,-7e-05,0.0,0.00708]
[1776895919205,81.99,78816.48,143.7,-7e-05,0.0,0.00707]
[1776895924240,81.99,78816.59,143.7,-7e-05,0.0,0.00706]
[1776895929275,81.99,78814.16,143.7,-7e-05,0.0,0.00709]
[1776895934310,81.99,78827.81,143.7,-6e-05,0.0,0.00693]
[1776895938338,81.99,78842.15,143.7,-6e-05,0.0,0.00675]
[1776895943374,81.99,78847.63,143.7,-6e-05,0.0,0.00669]
[1776895946124,81.99,78847.6,143.7,-6e-05,0.0,0.00669]
[1776895950423,81.99,78840.26,143.7,-6e-05,0.0,0.00678]
[1776895951430,81.99,78840.68,143.7,-6e-05,0.0,0.00668]
[1776895956465,81.99,78839.9,143.7,-6e-05,0.0,0.00669]
[1776895961500,81.99,78840.14,143.7,-6e-05,0.0,0.00669]
[1776895969555,81.99,78836.79,143.7,-6e-05,0.0,0.00673]
[1776895974590,81.99,78839.22,143.7,-6e-05,0.0,0.0067]
[1776895979626,81.99,78843.35,143.7,-6e-05,0.0,0.00665]
[1776895980634,81.99,78850.76,143.7,-6e-05,0.0,0.00656]
[1776895985668,81.99,78853.24,143.7,-6e-05,0.0,0.00654]
[1776895990705,81.99,78851.81,143.7,-6e-05,0.0,0.00655]
[1776895993726,81.99,78843.56,143.7,-6e-05,0.0,0.00665]
[1776895996564,81.99,78842.68,143.7,-6e-05,0.0,0.00666]
[1776896002789,81.99,78845.67,143.7,-6e-05,0.0,0.00662]
[1776896007824,81.99,78845.45,143.7,-6e-05,0.0,0.00663]
[1776896012859,81.99,78840.4,143.7,-6e-05,0.0,0.0066]
[1776896017898,81.99,78835.77,143.7,-6e-05,0.0,0.00665]
[1776896023099,81.99,78835.3,143.7,-6e-05,0.0,0.00666]
[1776896028975,81.99,78836.89,143.7,-6e-05,0.0,0.00664]
[1776896035017,81.99,78836.64,143.7,-6e-05,0.0,0.00664]
[1776896040061,81.99,78842.19,143.7,-6e-05,0.0,0.00658]
[1776896045096,81.99,78843.02,143.7,-6e-05,0.0,0.00657]
[1776896046960,81.99,78842.97,143.7,-6e-05,0.0,0.00657]
[1776896047109,81.99,78842.22,143.7,-6e-05,0.0,0.00658]
[1776896050318,81.99,78842.22,143.7,-6e-05,0.0,0.00658]
[1776896050391,81.99,78842.47,143.7,-6e-05,0.0,0.00657]
[1776896056173,81.99,78841.16,143.7,-6e-05,0.0,0.00659]
[1776896061208,81.99,78841.7,143.7,-6e-05,0.0,0.00658]
[1776896067250,81.99,78841.32,143.7,-6e-05,0.0,0.00659]
[1776896072285,81.99,78841.03,143.7,-6e-05,0.0,0.0065]
[1776896078328,81.99,78840.84,143.7,-6e-05,0.0,0.0065]
[1776896083362,81.99,78841.02,143.7,-6e-05,0.0,0.0065]
[1776896089405,81.99,78840.79,143.7,-6e-05,0.0,0.00651]
[1776896090413,81.99,78832.87,143.7,-6e-05,0.0,0.0066]
[1776896094441,81.99,78825.0,143.7,-6e-05,0.0,0.00669]
[1776896097462,81.99,78806.45,143.7,-6e-05,0.0,0.00691]
[1776896098469,81.99,78797.42,143.7,-7e-05,0.0,0.00702]
[1776896103503,81.99,78796.52,143.7,-7e-05,0.0,0.00703]
[1776896108539,81.99,78798.52,143.7,-7e-05,0.0,0.00701]
[1776896113574,81.99,78798.07,143.7,-7e-05,0.0,0.00701]
[1776896118609,81.99,78798.42,143.7,-7e-05,0.0,0.00701]
[1776896123745,81.99,78798.25,143.7,-7e-05,0.0,0.00701]
[1776896129686,81.99,78795.86,143.7,-7e-05,0.0,0.00704]
[1776896134721,81.99,78793.79,143.7,-7e-05,0.0,0.00697]
[1776896139757,81.99,78793.69,143.7,-7e-05,0.0,0.00698]
[1776896140764,81.99,78785.24,143.7,-7e-05,0.0,0.00708]
[1776896141771,81.99,78777.96,143.7,-7e-05,0.0,0.00717]
[1776896146806,81.99,78778.5,143.7,-7e-05,0.0,0.00717]
[1776896151841,81.99,78778.06,143.7,-7e-05,0.0,0.00717]
[1776896158890,81.99,78778.51,143.7,-7e-05,0.0,0.00716]
[1776896161911,81.99,78767.2,143.7,-7e-05,0.0,0.00731]
[1776896166946,81.99,78767.81,143.7,-7e-05,0.0,0.0073]
[1776896171981,81.99,78765.54,143.7,-7e-05,0.0,0.00733]
[1776896178024,81.99,78765.53,143.7,-7e-05,0.0,0.00733]
[1776896183059,81.99,78765.25,143.7,-7e-05,0.0,0.00733]
[1776896188094,81.99,78765.65,143.7,-7e-05,0.0,0.00733]
[1776896196305,81.99,78765.73,143.7,-7e-05,0.0,0.00733]
[1776896196402,81.99,78765.33,143.7,-7e-05,0.0,0.00724]
[1776896205213,81.99,78765.76,143.7,-7e-05,0.0,0.00723]
[1776896215284,81.99,78766.78,143.7,-7e-05,0.0,0.00722]
[1776896221327,81.99,78766.75,143.7,-7e-05,0.0,0.00722]
[1776896222334,81.99,78747.8,143.7,-7e-05,0.0,0.00746]
[1776896223341,81.99,78727.57,143.7,-7e-05,0.0,0.00773]
[1776896224348,81.99,78719.05,143.7,-7e-05,0.0,0.00785]
[1776896229383,81.99,78724.41,143.7,-7e-05,0.0,0.00778]
[1776896234418,81.99,78721.13,143.7,-7e-05,0.0,0.00782]
[1776896239703,81.99,78718.97,143.7,-7e-05,0.0,0.00785]
[1776896249523,81.99,78722.47,143.7,-7e-05,0.0,0.0078]
[1776896251538,81.99,78729.63,143.7,-7e-05,0.0,0.0076]
[1776896256573,81.99,78732.72,143.7,-7e-05,0.0,0.00756]
[1776896258587,81.99,78743.51,143.7,-7e-05,0.0,0.00742]
[1776896260601,81.99,78753.01,143.7,-7e-05,0.0,0.0073]
[1776896264629,81.99,78761.34,143.7,-7e-05,0.0,0.00719]
[1776896269664,81.99,78761.85,143.7,-7e-05,0.0,0.00719]
[1776896274699,81.99,78757.66,143.7,-7e-05,0.0,0.00724]
[1776896279734,81.99,78759.58,143.7,-7e-05,0.0,0.00721]
[1776896284769,81.99,78762.98,143.7,-7e-05,0.0,0.00717]
[1776896290812,81.99,78755.84,143.7,-7e-05,0.0,0.00726]
[1776896295847,81.99,78753.98,143.7,-7e-05,0.0,0.00729]
[1776896301889,81.99,78748.27,143.7,-7e-05,0.0,0.00736]
[1776896306925,81.99,78749.79,143.7,-7e-05,0.0,0.00734]
[1776896311959,81.99,78749.8,143.7,-7e-05,0.0,0.00724]
[1776896316995,81.99,78754.54,143.7,-7e-05,0.0,0.00718]
[1776896322030,81.99,78753.64,143.7,-7e-05,0.0,0.00719]
[1776896327303,81.99,78753.56,143.7,-7e-05,0.0,0.00719]
[1776896332108,81.99,78729.91,143.7,-7e-05,0.0,0.0075]
[1776896333114,81.99,78714.31,143.7,-7e-05,0.0,0.00771]
[1776896338150,81.99,78719.58,143.7,-7e-05,0.0,0.00764]
[1776896343185,81.99,78707.24,143.7,-7e-05,0.0,0.00781]
[1776896344192,81.99,78699.52,143.7,-8e-05,0.0,0.00791]
[1776896347213,81.99,78692.16,143.7,-8e-05,0.0,0.00802]
[1776896352247,81.99,78686.99,143.7,-8e-05,0.0,0.00809]
[1776896354435,81.99,78664.44,143.7,-8e-05,0.0,0.00841]
[1776896355269,81.99,78656.88,143.7,-8e-05,0.0,0.00853]
[1776896360303,81.99,78654.99,143.7,-8e-05,0.0,0.00855]
[1776896365338,81.99,78655.44,143.7,-8e-05,0.0,0.00855]
[1776896370374,81.99,78657.2,143.7,-8e-05,0.0,0.00852]
[1776896371381,81.99,78665.21,143.7,-8e-05,0.0,0.00829]
[1776896376416,81.99,78671.35,143.7,-8e-05,0.0,0.0082]
[1776896381451,81.99,78672.71,143.7,-8e-05,0.0,0.00819]
[1776896386487,81.99,78671.41,143.7,-8e-05,0.0,0.0082]
[1776896391522,81.99,78669.09,143.7,-8e-05,0.0,0.00824]
[1776896396558,81.99,78667.6,143.7,-8e-05,0.0,0.00826]
[1776896401593,81.99,78668.26,143.7,-8e-05,0.0,0.00825]
[1776896404614,81.99,78658.97,143.7,-8e-05,0.0,0.00838]
[1776896409649,81.99,78654.24,143.7,-8e-05,0.0,0.00845]
[1776896414684,81.99,78654.22,143.7,-8e-05,0.0,0.00845]
[1776896419719,81.99,78654.43,143.7,-8e-05,0.0,0.00845]
[1776896424754,81.99,78652.5,143.7,-8e-05,0.0,0.00848]
[1776896429789,81.99,78652.04,143.7,-8e-05,0.0,0.00849]
[1776896431804,81.99,78652.22,143.7,-8e-05,0.0,0.00837]
[1776896436838,81.99,78652.31,143.7,-8e-05,0.0,0.00837]
[1776896440868,81.99,78644.87,143.7,-8e-05,0.0,0.00848]
[1776896445902,81.99,78642.08,143.7,-8e-05,0.0,0.00852]
[1776896446166,81.99,78642.08,143.7,-8e-05,0.0,0.00852]
[1776896446910,81.99,78642.13,143.7,-8e-05,0.0,0.00852]
[1776896451945,81.99,78642.36,143.7,-8e-05,0.0,0.00852]
[1776896452383,81.99,78642.36,143.7,-8e-05,0.0,0.00852]
[1776896452952,81.99,78638.05,143.7,-8e-05,0.0,0.00858]
[1776896454970,81.99,78620.07,143.7,-8e-05,0.0,0.00886]
[1776896460015,81.99,78623.66,143.7,-8e-05,0.0,0.0088]
[1776896465043,81.99,78622.73,143.7,-8e-05,0.0,0.00882]
[1776896470078,81.99,78623.28,143.7,-8e-05,0.0,0.00881]
[1776896475113,81.99,78623.21,143.7,-8e-05,0.0,0.00881]
[1776896480149,81.99,78621.58,143.7,-8e-05,0.0,0.00883]
[1776896485183,81.99,78622.54,143.7,-8e-05,0.0,0.00882]
[1776896490219,81.99,78621.0,143.7,-8e-05,0.0,0.00884]
[1776896493240,81.99,78622.27,143.7,-8e-05,0.0,0.00871]
[1776896495254,81.99,78637.42,143.7,-8e-05,0.0,0.00848]
[1776896496261,81.99,78647.19,143.7,-8e-05,0.0,0.00834]
[1776896499722,81.99,78652.91,143.7,-8e-05,0.0,0.00825]
[1776896499756,81.99,78662.0,143.7,-8e-05,0.0,0.00812]
[1776896500916,81.99,78662.0,143.7,-8e-05,0.0,0.00812]
[1776896500986,81.99,78662.21,143.7,-8e-05,0.0,0.00812]
[1776896506331,81.99,78664.57,143.7,-8e-05,0.0,0.00809]
[1776896511366,81.99,78663.85,143.7,-8e-05,0.0,0.0081]
[1776896515394,81.99,78653.29,143.7,-8e-05,0.0,0.00825]
[1776896520429,81.99,78656.75,143.7,-8e-05,0.0,0.0082]
[1776896525464,81.99,78650.74,143.7,-8e-05,0.0,0.00829]
[1776896528485,81.99,78643.04,143.7,-8e-05,0.0,0.0084]
[1776896532513,81.99,78634.1,143.7,-8e-05,0.0,0.00853]
[1776896533520,81.99,78622.55,143.7,-8e-05,0.0,0.00871]
[1776896537548,81.99,78634.43,143.7,-8e-05,0.0,0.00853]
[1776896542583,81.99,78639.56,143.7,-8e-05,0.0,0.00845]
[1776896544597,81.99,78649.53,143.7,-8e-05,0.0,0.0083]
[1776896549631,81.99,78654.65,143.7,-8e-05,0.0,0.00823]
[1776896551646,81.99,78657.91,143.7,-8e-05,0.0,0.00808]
[1776896556681,81.99,78658.02,143.7,-8e-05,0.0,0.00807]
[1776896561717,81.99,78657.72,143.7,-8e-05,0.0,0.00808]
[1776896566753,81.99,78657.72,143.7,-8e-05,0.0,0.00808]
[1776896571787,81.99,78656.44,143.7,-8e-05,0.0,0.0081]
[1776896581857,81.99,78657.2,143.7,-8e-05,0.0,0.00809]
[1776896586892,81.99,78657.02,143.7,-8e-05,0.0,0.00809]
[1776896591927,81.99,78656.45,143.7,-8e-05,0.0,0.0081]
[1776896596962,81.99,78658.02,143.7,-8e-05,0.0,0.00807]
[1776896599983,81.99,78650.74,143.7,-8e-05,0.0,0.00818]
[1776896600990,81.99,78643.19,143.7,-8e-05,0.0,0.00829]
[1776896606024,81.99,78644.81,143.7,-8e-05,0.0,0.00826]
[1776896611059,81.99,78652.94,143.7,-8e-05,0.0,0.00804]
[1776896617103,81.99,78656.05,143.7,-8e-05,0.0,0.008]
[1776896620124,81.99,78646.76,143.7,-8e-05,0.0,0.00813]
[1776896625159,81.99,78642.81,143.7,-8e-05,0.0,0.00818]
[1776896630890,81.99,78641.94,143.7,-8e-05,0.0,0.0082]
[1776896637138,81.99,78641.01,143.7,-8e-05,0.0,0.00821]
[1776896642278,81.99,78641.23,143.7,-8e-05,0.0,0.00821]
[1776896648324,81.99,78640.38,143.7,-8e-05,0.0,0.00822]
[1776896654366,81.99,78641.45,143.7,-8e-05,0.0,0.0082]
[1776896660276,81.99,78640.45,143.7,-8e-05,0.0,0.00822]
[1776896664436,81.99,78652.13,143.7,-8e-05,0.0,0.00805]
[1776896672492,81.99,78654.51,143.7,-8e-05,0.0,0.00791]
[1776896677527,81.99,78654.54,143.7,-8e-05,0.0,0.00791]
[1776896682562,81.99,78658.39,143.7,-8e-05,0.0,0.00786]
[1776896687599,81.99,78655.22,143.7,-8e-05,0.0,0.0079]
[1776896690620,81.99,78647.98,143.7,-8e-05,0.0,0.008]
[1776896695655,81.99,78647.19,143.7,-8e-05,0.0,0.00802]
[1776896700690,81.99,78647.03,143.7,-8e-05,0.0,0.00802]
[1776896704718,81.99,78639.16,143.7,-8e-05,0.0,0.00813]
[1776896708746,81.99,78628.43,143.7,-8e-05,0.0,0.00828]
[1776896713785,81.99,78627.65,143.7,-8e-05,0.0,0.0083]
[1776896718821,81.99,78626.72,143.7,-8e-05,0.0,0.00831]
[1776896725870,81.99,78627.21,143.7,-8e-05,0.0,0.0083]
[1776896730905,81.99,78630.04,143.7,-8e-05,0.0,0.00826]
[1776896731912,81.99,78629.52,143.7,-8e-05,0.0,0.00816]
[1776896738961,81.99,78629.9,143.7,-8e-05,0.0,0.00815]
[1776896743997,81.99,78625.15,143.7,-8e-05,0.0,0.00822]
[1776896750039,81.99,78629.64,143.7,-8e-05,0.0,0.00816]
[1776896755074,81.99,78627.85,143.7,-8e-05,0.0,0.00818]
[1776896762123,81.99,78628.28,143.7,-8e-05,0.0,0.00818]
[1776896774207,81.99,78627.87,143.7,-8e-05,0.0,0.00818]
[1776896779242,81.99,78621.69,143.7,-8e-05,0.0,0.00827]
[1776896784277,81.99,78621.19,143.7,-8e-05,0.0,0.00828]
[1776896789312,81.99,78615.64,143.7,-8e-05,0.0,0.00836]
[1776896791326,81.99,78615.31,143.7,-8e-05,0.0,0.00826]
[1776896796362,81.99,78614.93,143.7,-8e-05,0.0,0.00826]
[1776896798375,81.99,78605.78,143.7,-8e-05,0.0,0.0084]
[1776896803410,81.99,78605.54,143.7,-8e-05,0.0,0.0084]
[1776896809452,81.99,78603.58,143.7,-8e-05,0.0,0.00843]
[1776896814487,81.99,78606.38,143.7,-8e-05,0.0,0.00839]
[1776896819522,81.99,78601.09,143.7,-8e-05,0.0,0.00847]
[1776896824557,81.99,78595.23,143.7,-8e-05,0.0,0.00855]
[1776896829591,81.99,78589.09,143.7,-8e-05,0.0,0.00865]
[1776896832613,81.99,78581.96,143.7,-8e-05,0.0,0.00876]
[1776896837654,81.99,78577.18,143.7,-9e-05,0.0,0.00883]
[1776896840675,81.99,78569.31,143.7,-9e-05,0.0,0.00895]
[1776896845710,81.99,78568.19,143.7,-9e-05,0.0,0.00897]
[1776896850746,81.99,78568.06,143.7,-9e-05,0.0,0.00897]
[1776896851753,81.99,78568.09,143.7,-9e-05,0.0,0.00885]
[1776896856788,81.99,78570.51,143.7,-9e-05,0.0,0.00882]
[1776896862831,81.99,78570.3,143.7,-9e-05,0.0,0.00882]
[1776896870887,81.99,78570.34,143.7,-9e-05,0.0,0.00882]
[1776896876929,81.99,78569.77,143.7,-9e-05,0.0,0.00883]
[1776896881964,81.99,78570.12,143.7,-9e-05,0.0,0.00882]
[1776896887007,81.99,78580.63,143.7,-8e-05,0.0,0.00866]
[1776896897080,81.99,78571.81,143.7,-8e-05,0.0,0.0088]
[1776896902115,81.99,78567.25,143.7,-9e-05,0.0,0.00887]
[1776896907150,81.99,78570.92,143.7,-9e-05,0.0,0.00881]
[1776896912185,81.99,78567.02,143.7,-8e-05,0.0,0.00876]
[1776896917221,81.99,78566.51,143.7,-8e-05,0.0,0.00876]
[1776896922256,81.99,78566.64,143.7,-8e-05,0.0,0.00876]
[1776896927290,81.99,78564.8,143.7,-8e-05,0.0,0.00879]
[1776896932326,81.99,78563.83,143.7,-9e-05,0.0,0.0088]
[1776896937360,81.99,78562.96,143.7,-9e-05,0.0,0.00882]
[1776896943403,81.99,78562.96,143.7,-9e-05,0.0,0.00882]
[1776896948438,81.99,78561.0,143.7,-9e-05,0.0,0.00885]
[1776896952466,81.99,78573.27,143.7,-8e-05,0.0,0.00866]
[1776896957500,81.99,78577.24,143.7,-8e-05,0.0,0.0086]
[1776896962536,81.99,78579.46,143.7,-8e-05,0.0,0.00857]
[1776896967570,81.99,78572.75,143.7,-8e-05,0.0,0.00867]
[1776896971599,81.99,78572.25,143.7,-8e-05,0.0,0.00856]
[1776896978648,81.99,78576.96,143.7,-8e-05,0.0,0.00849]
[1776896983682,81.99,78575.31,143.7,-8e-05,0.0,0.00851]
[1776896988722,81.99,78576.28,143.7,-8e-05,0.0,0.0085]
[1776896993757,81.99,78572.31,143.7,-8e-05,0.0,0.00856]
[1776896998794,81.99,78570.01,143.7,-8e-05,0.0,0.00859]
[1776897003829,81.99,78571.57,143.7,-8e-05,0.0,0.00857]
[1776897008864,81.99,78564.82,143.7,-8e-05,0.0,0.00867]
[1776897010878,81.99,78574.21,143.7,-8e-05,0.0,0.00853]
[1776897012892,81.99,78583.55,143.7,-8e-05,0.0,0.00839]
[1776897016924,81.99,78591.16,143.7,-8e-05,0.0,0.00828]
[1776897021959,81.99,78593.59,143.7,-8e-05,0.0,0.00824]
[1776897026994,81.99,78595.32,143.7,-8e-05,0.0,0.00822]
[1776897033036,81.99,78599.5,143.7,-8e-05,0.0,0.00805]
[1776897036067,81.99,78609.69,143.7,-8e-05,0.0,0.00791]
[1776897041102,81.99,78614.55,143.7,-8e-05,0.0,0.00784]
[1776897046137,81.99,78609.54,143.7,-8e-05,0.0,0.00791]
[1776897051177,81.99,78607.01,143.7,-8e-05,0.0,0.00794]
[1776897056212,81.99,78618.72,143.7,-7e-05,0.0,0.00778]
[1776897061251,81.99,78618.79,143.7,-7e-05,0.0,0.00778]
[1776897064272,81.99,78628.24,143.7,-7e-05,0.0,0.00765]
[1776897068300,81.99,78615.97,143.7,-8e-05,0.0,0.00782]
[1776897073335,81.99,78614.34,143.7,-8e-05,0.0,0.00784]
[1776897078370,81.99,78613.06,143.7,-8e-05,0.0,0.00786]
[1776897083405,81.99,78613.73,143.7,-8e-05,0.0,0.00785]
[1776897085419,81.99,78628.46,143.7,-7e-05,0.0,0.00765]
[1776897089447,81.99,78619.53,143.7,-7e-05,0.0,0.00777]
[1776897094482,81.99,78611.06,143.7,-7e-05,0.0,0.00778]
[1776897099516,81.99,78604.46,143.7,-8e-05,0.0,0.00787]
[1776897104552,81.99,78602.91,143.7,-8e-05,0.0,0.0079]
[1776897109586,81.99,78601.63,143.7,-8e-05,0.0,0.00791]
[1776897114622,81.99,78602.18,143.7,-8e-05,0.0,0.00791]
[1776897119657,81.99,78603.41,143.7,-8e-05,0.0,0.00789]
[1776897120664,81.99,78613.38,143.7,-7e-05,0.0,0.00775]
[1776897122678,81.99,78603.55,143.7,-8e-05,0.0,0.00789]
[1776897123685,81.99,78596.17,143.7,-8e-05,0.0,0.00799]
[1776897124692,81.99,78587.72,143.7,-8e-05,0.0,0.00811]
[1776897129727,81.99,78583.72,143.7,-8e-05,0.0,0.00817]
[1776897133754,81.99,78576.43,143.7,-8e-05,0.0,0.00828]
[1776897138790,81.99,78573.14,143.7,-8e-05,0.0,0.00832]
[1776897143824,81.99,78570.9,143.7,-8e-05,0.0,0.00836]
[1776897148860,81.99,78569.48,143.7,-8e-05,0.0,0.00838]
[1776897153895,81.99,78566.37,143.7,-8e-05,0.0,0.00831]
[1776897158930,81.99,78565.46,143.7,-8e-05,0.0,0.00833]
[1776897162958,81.99,78573.48,143.7,-8e-05,0.0,0.00821]
[1776897167993,81.99,78574.2,143.7,-8e-05,0.0,0.0082]
[1776897173029,81.99,78574.81,143.7,-8e-05,0.0,0.00819]
[1776897178064,81.99,78574.45,143.7,-8e-05,0.0,0.00819]
[1776897183099,81.99,78573.89,143.7,-8e-05,0.0,0.0082]
[1776897185113,81.99,78566.3,143.7,-8e-05,0.0,0.00831]
[1776897188134,81.99,78557.34,143.7,-8e-05,0.0,0.00845]
[1776897193169,81.99,78555.66,143.7,-8e-05,0.0,0.00847]
[1776897198203,81.99,78555.61,143.7,-8e-05,0.0,0.00847]
[1776897201225,81.99,78564.69,143.7,-8e-05,0.0,0.00834]
[1776897204246,81.99,78571.77,143.7,-8e-05,0.0,0.00823]
[1776897209281,81.99,78574.81,143.7,-8e-05,0.0,0.00819]
[1776897215323,81.99,78572.57,143.7,-8e-05,0.0,0.00811]
[1776897220358,81.99,78569.84,143.7,-8e-05,0.0,0.00815]
[1776897225393,81.99,78563.16,143.7,-8e-05,0.0,0.00825]
[1776897227407,81.99,78570.72,143.7,-8e-05,0.0,0.00814]
[1776897232442,81.99,78576.91,143.7,-8e-05,0.0,0.00805]
[1776897237477,81.99,78572.36,143.7,-8e-05,0.0,0.00812]
[1776897242513,81.99,78572.56,143.7,-8e-05,0.0,0.00811]
[1776897248555,81.99,78573.8,143.7,-8e-05,0.0,0.00809]
[1776897254597,81.99,78577.08,143.7,-8e-05,0.0,0.00805]
[1776897259633,81.99,78577.13,143.7,-8e-05,0.0,0.00805]
[1776897264668,81.99,78575.45,143.7,-8e-05,0.0,0.00807]
[1776897269703,81.99,78565.49,143.7,-8e-05,0.0,0.00821]
[1776897274738,81.99,78568.27,143.7,-8e-05,0.0,0.00807]
[1776897276752,81.99,78575.93,143.7,-8e-05,0.0,0.00796]
[1776897283987,81.99,78576.91,143.7,-8e-05,0.0,0.00794]
[1776897284808,81.99,78531.97,143.7,-8e-05,0.0,0.0086]
[1776897288835,81.99,78518.13,143.7,-9e-05,0.0,0.00881]
[1776897293871,81.99,78521.04,143.7,-9e-05,0.0,0.00877]
[1776897298906,81.99,78526.17,143.7,-8e-05,0.0,0.00869]
[1776897301927,81.99,78515.39,143.7,-9e-05,0.0,0.00886]
[1776897305955,81.99,78528.84,143.7,-8e-05,0.0,0.00865]
[1776897307970,81.99,78543.39,143.7,-8e-05,0.0,0.00843]
[1776897308977,81.99,78554.6,143.7,-8e-05,0.0,0.00826]
[1776897314012,81.99,78562.29,143.7,-8e-05,0.0,0.00815]
[1776897320054,81.99,78562.98,143.7,-8e-05,0.0,0.00814]
[1776897326095,81.99,78561.77,143.7,-8e-05,0.0,0.00816]
[1776897331174,81.99,78563.8,143.7,-8e-05,0.0,0.00802]
[1776897334152,81.99,78571.87,143.7,-8e-05,0.0,0.00791]
[1776897339187,81.99,78571.06,143.7,-8e-05,0.0,0.00792]
[1776897344222,81.99,78575.29,143.7,-8e-05,0.0,0.00786]
[1776897349257,81.99,78571.95,143.7,-8e-05,0.0,0.00791]
[1776897356306,81.99,78570.09,143.7,-8e-05,0.0,0.00793]
[1776897361342,81.99,78570.62,143.7,-8e-05,0.0,0.00792]
[1776897366377,81.99,78575.8,143.7,-8e-05,0.0,0.00785]
[1776897368391,81.99,78568.31,143.7,-8e-05,0.0,0.00796]
[1776897373426,81.99,78569.68,143.7,-8e-05,0.0,0.00794]
[1776897378461,81.99,78565.12,143.7,-8e-05,0.0,0.008]
[1776897383496,81.99,78565.76,143.7,-8e-05,0.0,0.00799]
[1776897389539,81.99,78565.64,143.7,-8e-05,0.0,0.00799]
[1776897391553,81.99,78565.5,143.7,-8e-05,0.0,0.00789]
[1776897393567,81.99,78558.2,143.7,-8e-05,0.0,0.00799]
[1776897394574,81.99,78549.8,143.7,-8e-05,0.0,0.00811]
[1776897395257,81.99,78549.8,143.7,-8e-05,0.0,0.00811]
[1776897399319,81.99,78556.19,143.7,-8e-05,0.0,0.00802]
[1776897404644,81.99,78556.84,143.7,-8e-05,0.0,0.00801]
[1776897408416,81.99,78556.76,143.7,-8e-05,0.0,0.00801]
[1776897413707,81.99,78556.69,143.7,-8e-05,0.0,0.00801]
[1776897418742,81.99,78558.1,143.7,-8e-05,0.0,0.00799]
[1776897422770,81.99,78540.62,143.7,-8e-05,0.0,0.00825]
[1776897427805,81.99,78539.8,143.7,-8e-05,0.0,0.00826]
[1776897432793,81.99,78537.31,143.7,-8e-05,0.0,0.0083]
[1776897437874,81.99,78534.91,143.7,-8e-05,0.0,0.00833]
[1776897442909,81.99,78534.39,143.7,-8e-05,0.0,0.00834]
[1776897443917,81.99,78524.98,143.7,-8e-05,0.0,0.00848]
[1776897445931,81.99,78532.53,143.7,-8e-05,0.0,0.00837]
[1776897451034,81.99,78530.19,143.7,-8e-05,0.0,0.00829]
[1776897453048,81.99,78521.93,143.7,-8e-05,0.0,0.00841]
[1776897458083,81.99,78521.31,143.7,-8e-05,0.0,0.00842]
[1776897464126,81.99,78523.12,143.7,-8e-05,0.0,0.00839]
[1776897470018,81.99,78522.57,143.7,-8e-05,0.0,0.0084]
[1776897471176,81.99,78533.26,143.7,-8e-05,0.0,0.00824]
[1776897476211,81.99,78537.01,143.7,-8e-05,0.0,0.00819]
[1776897482253,81.99,78537.46,143.7,-8e-05,0.0,0.00818]
[1776897487289,81.99,78537.18,143.7,-8e-05,0.0,0.00819]
[1776897491320,81.99,78528.61,143.7,-8e-05,0.0,0.00831]
[1776897496352,81.99,78526.18,143.7,-8e-05,0.0,0.00835]
[1776897499373,81.99,78535.77,143.7,-8e-05,0.0,0.00821]
[1776897504408,81.99,78530.6,143.7,-8e-05,0.0,0.00828]
[1776897509443,81.99,78524.74,143.7,-8e-05,0.0,0.00837]
[1776897511457,81.99,78529.26,143.7,-8e-05,0.0,0.00819]
[1776897513471,81.99,78536.48,143.7,-8e-05,0.0,0.00809]
[1776897518505,81.99,78543.96,143.7,-8e-05,0.0,0.00798]
[1776897523541,81.99,78540.72,143.7,-8e-05,0.0,0.00803]
[1776897527569,81.99,78551.42,143.7,-8e-05,0.0,0.00787]
[1776897530590,81.99,78558.83,143.7,-8e-05,0.0,0.00777]
[1776897535625,81.99,78557.08,143.7,-8e-05,0.0,0.00779]
[1776897540661,81.99,78557.62,143.7,-8e-05,0.0,0.00779]
[1776897545698,81.99,78558.61,143.7,-8e-05,0.0,0.00777]
[1776897551740,81.99,78559.69,143.7,-8e-05,0.0,0.00776]
[1776897556775,81.99,78560.2,143.7,-7e-05,0.0,0.00775]
[1776897562817,81.99,78560.18,143.7,-7e-05,0.0,0.00775]
[1776897567851,81.99,78569.49,143.7,-7e-05,0.0,0.00762]
[1776897572887,81.99,78571.2,143.7,-7e-05,0.0,0.0075]
[1776897577922,81.99,78572.18,143.7,-7e-05,0.0,0.00748]
[1776897582956,81.99,78571.9,143.7,-7e-05,0.0,0.00749]
[1776897588030,81.99,78572.2,143.7,-7e-05,0.0,0.00748]
[1776897594034,81.99,78570.62,143.7,-7e-05,0.0,0.0075]
[1776897599069,81.99,78567.14,143.7,-7e-05,0.0,0.00755]
[1776897604105,81.99,78565.9,143.7,-7e-05,0.0,0.00757]
[1776897609142,81.99,78566.24,143.7,-7e-05,0.0,0.00756]
[1776897614186,81.99,78566.53,143.7,-7e-05,0.0,0.00756]
[1776897619220,81.99,78559.43,143.7,-7e-05,0.0,0.00766]
[1776897624256,81.99,78562.25,143.7,-7e-05,0.0,0.00762]
[1776897629291,81.99,78562.29,143.7,-7e-05,0.0,0.00762]
[1776897632313,81.99,78563.29,143.7,-7e-05,0.0,0.0075]
[1776897637349,81.99,78564.01,143.7,-7e-05,0.0,0.00749]
[1776897642384,81.99,78571.15,143.7,-7e-05,0.0,0.0074]
[1776897647419,81.99,78571.03,143.7,-7e-05,0.0,0.0074]
[1776897652454,81.99,78575.22,143.7,-7e-05,0.0,0.00734]
[1776897658496,81.99,78575.7,143.7,-7e-05,0.0,0.00734]
[1776897665547,81.99,78575.96,143.7,-7e-05,0.0,0.00733]
[1776897671589,81.99,78574.66,143.7,-7e-05,0.0,0.00735]
[1776897676624,81.99,78573.21,143.7,-7e-05,0.0,0.00737]
[1776897684680,81.99,78563.97,143.7,-7e-05,0.0,0.00749]
[1776897689715,81.99,78559.36,143.7,-7e-05,0.0,0.00755]
[1776897691730,81.99,78559.03,143.7,-7e-05,0.0,0.00746]
[1776897696765,81.99,78560.46,143.7,-7e-05,0.0,0.00744]
[1776897701800,81.99,78560.41,143.7,-7e-05,0.0,0.00744]
[1776897706835,81.99,78560.48,143.7,-7e-05,0.0,0.00744]
[1776897711871,81.99,78560.52,143.7,-7e-05,0.0,0.00744]
[1776897716905,81.99,78563.67,143.7,-7e-05,0.0,0.00739]
[1776897721941,81.99,78569.66,143.7,-7e-05,0.0,0.00731]
[1776897726976,81.99,78571.62,143.7,-7e-05,0.0,0.00729]
[1776897732011,81.99,78571.93,143.7,-7e-05,0.0,0.00728]
[1776897737045,81.99,78576.61,143.7,-7e-05,0.0,0.00722]
[1776897741075,81.99,78584.24,143.7,-7e-05,0.0,0.00712]
[1776897743089,81.99,78592.24,143.7,-7e-05,0.0,0.00702]
[1776897748124,81.99,78592.32,143.7,-7e-05,0.0,0.00702]
[1776897751145,81.99,78593.86,143.7,-7e-05,0.0,0.0069]
[1776897752380,81.99,78593.86,143.7,-7e-05,0.0,0.0069]
[1776897762222,81.99,78595.58,143.7,-7e-05,0.0,0.00688]
[1776897768264,81.99,78595.88,143.7,-7e-05,0.0,0.00688]
[1776897773299,81.99,78596.06,143.7,-7e-05,0.0,0.00688]
[1776897778334,81.99,78594.17,143.7,-7e-05,0.0,0.0069]
[1776897783369,81.99,78589.33,143.7,-7e-05,0.0,0.00696]
[1776897786390,81.99,78578.02,143.7,-7e-05,0.0,0.00711]
[1776897791425,81.99,78572.29,143.7,-7e-05,0.0,0.00718]
[1776897796460,81.99,78572.65,143.7,-7e-05,0.0,0.00717]
[1776897801496,81.99,78573.66,143.7,-7e-05,0.0,0.00716]
[1776897806531,81.99,78574.16,143.7,-7e-05,0.0,0.00716]
[1776897811566,81.99,78575.53,143.7,-7e-05,0.0,0.00704]
[1776897816601,81.99,78574.06,143.7,-7e-05,0.0,0.00706]
[1776897822643,81.99,78572.67,143.7,-7e-05,0.0,0.00708]
[1776897827678,81.99,78571.68,143.7,-7e-05,0.0,0.00709]
[1776897832713,81.99,78570.96,143.7,-7e-05,0.0,0.0071]
[1776897837748,81.99,78571.03,143.7,-7e-05,0.0,0.0071]
[1776897842783,81.99,78570.99,143.7,-7e-05,0.0,0.0071]
[1776897849832,81.99,78568.57,143.7,-7e-05,0.0,0.00713]
[1776897854867,81.99,78568.35,143.7,-7e-05,0.0,0.00713]
[1776897856882,81.99,78560.52,143.7,-7e-05,0.0,0.00723]
[1776897862924,81.99,78556.38,143.7,-7e-05,0.0,0.00729]
[1776897866951,81.99,78545.51,143.7,-7e-05,0.0,0.00743]
[1776897877022,81.99,78546.33,143.7,-7e-05,0.0,0.00732]
[1776897882057,81.99,78545.07,143.7,-7e-05,0.0,0.00733]
[1776897888100,81.99,78543.98,143.7,-7e-05,0.0,0.00735]
[1776897890114,81.99,78536.54,143.7,-7e-05,0.0,0.00745]
[1776897895149,81.99,78534.29,143.7,-7e-05,0.0,0.00748]
[1776897900184,81.99,78534.05,143.7,-7e-05,0.0,0.00748]
[1776897901190,81.99,78520.26,143.7,-7e-05,0.0,0.00767]
[1776897903393,81.99,78510.63,143.7,-8e-05,0.0,0.0078]
[1776897904212,81.99,78502.6,143.7,-8e-05,0.0,0.00792]
[1776897909247,81.99,78505.48,143.7,-8e-05,0.0,0.00788]
[1776897913275,81.99,78512.58,143.7,-8e-05,0.0,0.00778]
[1776897918310,81.99,78513.37,143.7,-8e-05,0.0,0.00777]
[1776897923345,81.99,78507.3,143.7,-8e-05,0.0,0.00785]
[1776897928380,81.99,78517.75,143.7,-7e-05,0.0,0.00771]
[1776897930394,81.99,78529.14,143.7,-7e-05,0.0,0.00755]
[1776897931401,81.99,78537.42,143.7,-7e-05,0.0,0.00733]
[1776897935429,81.99,78545.9,143.7,-7e-05,0.0,0.00722]
[1776897938450,81.99,78554.05,143.7,-7e-05,0.0,0.00712]
[1776897943489,81.99,78554.54,143.7,-7e-05,0.0,0.00711]
[1776897952552,81.99,78554.47,143.7,-7e-05,0.0,0.00711]
[1776897957589,81.99,78555.1,143.7,-7e-05,0.0,0.0071]
[1776897961620,81.99,78564.34,143.7,-7e-05,0.0,0.00699]
[1776897966655,81.99,78568.45,143.7,-7e-05,0.0,0.00693]
[1776897969676,81.99,78577.97,143.7,-7e-05,0.0,0.00682]
[1776897975718,81.99,78578.06,143.7,-7e-05,0.0,0.00681]
[1776897980753,81.99,78576.86,143.7,-7e-05,0.0,0.00683]
[1776897988703,81.99,78576.77,143.7,-7e-05,0.0,0.00683]
[1776897991830,81.99,78576.72,143.7,-7e-05,0.0,0.00674]
[1776897994851,81.99,78569.33,143.7,-7e-05,0.0,0.00683]
[1776897999886,81.99,78570.0,143.7,-7e-05,0.0,0.00682]
[1776898004921,81.99,78564.09,143.7,-7e-05,0.0,0.00689]
[1776898006561,81.99,78564.09,143.7,-7e-05,0.0,0.00689]
[1776898011995,81.99,78563.48,143.7,-7e-05,0.0,0.0069]
[1776898018037,81.99,78563.11,143.7,-7e-05,0.0,0.0069]
[1776898023072,81.99,78563.18,143.7,-7e-05,0.0,0.0069]
[1776898028107,81.99,78568.79,143.7,-7e-05,0.0,0.00683]
[1776898031128,81.99,78558.45,143.7,-7e-05,0.0,0.00696]
[1776898036170,81.99,78552.92,143.7,-7e-05,0.0,0.00703]
[1776898037173,81.99,78545.88,143.7,-7e-05,0.0,0.00712]
[1776898042208,81.99,78543.98,143.7,-7e-05,0.0,0.00715]
[1776898047243,81.99,78544.86,143.7,-7e-05,0.0,0.00714]
[1776898051271,81.99,78546.89,143.7,-7e-05,0.0,0.00701]
[1776898056306,81.99,78546.5,143.7,-7e-05,0.0,0.00702]
[1776898061341,81.99,78546.39,143.7,-7e-05,0.0,0.00702]
[1776898067383,81.99,78546.57,143.7,-7e-05,0.0,0.00702]
[1776898073425,81.99,78546.08,143.7,-7e-05,0.0,0.00702]
[1776898078460,81.99,78546.15,143.7,-7e-05,0.0,0.00702]
[1776898088530,81.99,78545.02,143.7,-7e-05,0.0,0.00704]
[1776898094576,81.99,78535.2,143.7,-7e-05,0.0,0.00716]
[1776898095581,81.99,78522.78,143.7,-7e-05,0.0,0.00733]
[1776898100615,81.99,78519.4,143.7,-7e-05,0.0,0.00737]
[1776898104644,81.99,78508.22,143.7,-7e-05,0.0,0.00752]
[1776898109678,81.99,78501.77,143.7,-7e-05,0.0,0.00761]
[1776898113707,81.99,78501.9,143.7,-7e-05,0.0,0.0075]
[1776898118741,81.99,78503.83,143.7,-7e-05,0.0,0.00748]
[1776898123777,81.99,78503.61,143.7,-7e-05,0.0,0.00748]
[1776898126798,81.99,78490.02,143.7,-7e-05,0.0,0.00766]
[1776898131833,81.99,78490.56,143.7,-7e-05,0.0,0.00766]
[1776898136868,81.99,78491.57,143.7,-7e-05,0.0,0.00764]
[1776898141902,81.99,78493.81,143.7,-7e-05,0.0,0.00761]
[1776898146938,81.99,78495.82,143.7,-7e-05,0.0,0.00759]
[1776898150965,81.99,78502.96,143.7,-7e-05,0.0,0.00749]
[1776898152980,81.99,78511.22,143.7,-7e-05,0.0,0.00738]
[1776898158015,81.99,78512.47,143.7,-7e-05,0.0,0.00736]
[1776898163050,81.99,78514.69,143.7,-7e-05,0.0,0.00733]
[1776898166071,81.99,78525.35,143.7,-7e-05,0.0,0.00719]
[1776898171107,81.99,78528.53,143.7,-7e-05,0.0,0.00705]
[1776898176141,81.99,78528.53,143.7,-7e-05,0.0,0.00705]
[1776898181177,81.99,78528.35,143.7,-7e-05,0.0,0.00705]
[1776898187219,81.99,78530.62,143.7,-7e-05,0.0,0.00702]
[1776898193261,81.99,78532.27,143.7,-7e-05,0.0,0.007]
[1776898199303,81.99,78532.27,143.7,-7e-05,0.0,0.007]
[1776898204338,81.99,78535.94,143.7,-7e-05,0.0,0.00695]
[1776898209373,81.99,78536.64,143.7,-7e-05,0.0,0.00695]
[1776898214408,81.99,78537.86,143.7,-7e-05,0.0,0.00693]
[1776898220101,81.99,78538.04,143.7,-7e-05,0.0,0.00693]
[1776898228505,81.99,78538.3,143.7,-7e-05,0.0,0.00692]
[1776898231527,81.99,78537.81,143.7,-7e-05,0.0,0.00683]
[1776898236563,81.99,78533.06,143.7,-7e-05,0.0,0.00689]
[1776898240591,81.99,78523.16,143.7,-7e-05,0.0,0.00702]
[1776898245626,81.99,78518.46,143.7,-7e-05,0.0,0.00708]
[1776898250662,81.99,78520.35,143.7,-7e-05,0.0,0.00706]
[1776898255697,81.99,78529.34,143.7,-7e-05,0.0,0.00694]
[1776898260732,81.99,78534.0,143.7,-7e-05,0.0,0.00688]
[1776898265767,81.99,78531.6,143.7,-7e-05,0.0,0.00691]
[1776898271809,81.99,78531.37,143.7,-7e-05,0.0,0.00691]
[1776898277851,81.99,78531.53,143.7,-7e-05,0.0,0.00691]
[1776898282886,81.99,78533.22,143.7,-7e-05,0.0,0.00689]
[1776898287921,81.99,78532.84,143.7,-7e-05,0.0,0.0069]
[1776898291951,81.99,78538.29,143.7,-7e-05,0.0,0.00673]
[1776898296985,81.99,78535.49,143.7,-7e-05,0.0,0.00677]
[1776898302509,81.99,78536.62,143.7,-7e-05,0.0,0.00675]
[1776898308063,81.99,78538.89,143.7,-7e-05,0.0,0.00672]
[1776898313098,81.99,78542.61,143.7,-6e-05,0.0,0.00668]
[1776898318133,81.99,78545.9,143.7,-6e-05,0.0,0.00664]
[1776898323168,81.99,78547.08,143.7,-6e-05,0.0,0.00662]
[1776898328202,81.99,78546.99,143.7,-6e-05,0.0,0.00663]
[1776898333238,81.99,78541.14,143.7,-7e-05,0.0,0.0067]
[1776898338274,81.99,78544.08,143.7,-6e-05,0.0,0.00666]
[1776898343309,81.99,78547.15,143.7,-6e-05,0.0,0.00662]
[1776898346330,81.99,78564.21,143.7,-6e-05,0.0,0.00642]
[1776898350357,81.99,78572.53,143.7,-6e-05,0.0,0.00632]
[1776898351364,81.99,78573.05,143.7,-6e-05,0.0,0.00623]
[1776898354546,81.99,78567.92,143.7,-6e-05,0.0,0.00629]
[1776898357407,81.99,78577.32,143.7,-6e-05,0.0,0.00618]
[1776898362442,81.99,78585.65,143.7,-6e-05,0.0,0.00608]
[1776898367478,81.99,78587.26,143.7,-6e-05,0.0,0.00607]
[1776898372513,81.99,78587.37,143.7,-6e-05,0.0,0.00607]
[1776898378557,81.99,78595.57,143.7,-6e-05,0.0,0.00597]
[1776898383593,81.99,78589.2,143.7,-6e-05,0.0,0.00605]
[1776898388628,81.99,78588.34,143.7,-6e-05,0.0,0.00605]
[1776898393664,81.99,78589.73,143.7,-6e-05,0.0,0.00604]
[1776898398698,81.99,78588.82,143.7,-6e-05,0.0,0.00605]
[1776898404740,81.99,78589.41,143.7,-6e-05,0.0,0.00604]
[1776898409775,81.99,78589.75,143.7,-6e-05,0.0,0.00604]
[1776898414809,81.99,78579.17,143.7,-6e-05,0.0,0.00607]
[1776898419844,81.99,78579.22,143.7,-6e-05,0.0,0.00607]
[1776898424879,81.99,78552.01,143.7,-6e-05,0.0,0.00638]
[1776898425887,81.99,78543.85,143.7,-6e-05,0.0,0.00648]
[1776898430922,81.99,78547.49,143.7,-6e-05,0.0,0.00643]
[1776898431650,81.99,78547.49,143.7,-6e-05,0.0,0.00643]
[1776898436963,81.99,78550.68,143.7,-6e-05,0.0,0.0064]
[1776898443006,81.99,78548.44,143.7,-6e-05,0.0,0.00642]
[1776898448041,81.99,78554.08,143.7,-6e-05,0.0,0.00636]
[1776898453076,81.99,78544.23,143.7,-6e-05,0.0,0.00647]
[1776898454083,81.99,78557.1,143.7,-6e-05,0.0,0.00632]
[1776898459119,81.99,78560.83,143.7,-6e-05,0.0,0.00628]
[1776898464154,81.99,78564.26,143.7,-6e-05,0.0,0.00624]
[1776898469189,81.99,78568.44,143.7,-6e-05,0.0,0.00619]
[1776898471203,81.99,78572.13,143.7,-6e-05,0.0,0.00606]
[1776898476238,81.99,78577.34,143.7,-6e-05,0.0,0.006]
[1776898481273,81.99,78577.99,143.7,-6e-05,0.0,0.006]
[1776898489329,81.99,78577.28,143.7,-6e-05,0.0,0.006]
[1776898494364,81.99,78578.13,143.7,-6e-05,0.0,0.00599]
[1776898499399,81.99,78581.99,143.7,-6e-05,0.0,0.00595]
[1776898501413,81.99,78590.95,143.7,-6e-05,0.0,0.00585]
[1776898508462,81.99,78591.74,143.7,-6e-05,0.0,0.00585]
[1776898513497,81.99,78593.13,143.7,-6e-05,0.0,0.00583]
[1776898521140,81.99,78593.25,143.7,-6e-05,0.0,0.00583]
[1776898527595,81.99,78595.94,143.7,-6e-05,0.0,0.0058]
[1776898531623,81.99,78597.33,143.7,-6e-05,0.0,0.0057]
[1776898536658,81.99,78597.12,143.7,-6e-05,0.0,0.0057]
[1776898539679,81.99,78585.14,143.7,-6e-05,0.0,0.00583]
[1776898546728,81.99,78581.52,143.7,-6e-05,0.0,0.00587]
[1776898551762,81.99,78575.22,143.7,-6e-05,0.0,0.00594]
[1776898556798,81.99,78574.26,143.7,-6e-05,0.0,0.00595]
[1776898561834,81.99,78569.45,143.7,-6e-05,0.0,0.006]
[1776898568882,81.99,78568.95,143.7,-6e-05,0.0,0.00601]
[1776898573917,81.99,78569.67,143.7,-6e-05,0.0,0.006]
[1776898579030,81.99,78568.24,143.7,-6e-05,0.0,0.00602]
[1776898588037,81.99,78569.07,143.7,-6e-05,0.0,0.00601]
[1776898591057,81.99,78580.89,143.7,-6e-05,0.0,0.00579]
[1776898595086,81.99,78587.87,143.7,-6e-05,0.0,0.00572]
[1776898600121,81.99,78588.72,143.7,-6e-05,0.0,0.00571]
[1776898603142,81.99,78580.55,143.7,-6e-05,0.0,0.0058]
[1776898608177,81.99,78579.81,143.7,-6e-05,0.0,0.0058]
[1776898613212,81.99,78578.17,143.7,-6e-05,0.0,0.00582]
[1776898618247,81.99,78577.98,143.7,-6e-05,0.0,0.00582]
[1776898623282,81.99,78577.7,143.7,-6e-05,0.0,0.00583]
[1776898628317,81.99,78579.8,143.7,-6e-05,0.0,0.0058]
[1776898631338,81.99,78591.55,143.7,-5e-05,0.0,0.00568]
[1776898637380,81.99,78595.24,143.7,-5e-05,0.0,0.00564]
[1776898642414,81.99,78594.54,143.7,-5e-05,0.0,0.00565]
[1776898647450,81.99,78588.73,143.7,-6e-05,0.0,0.00571]
[1776898651478,81.99,78589.23,143.7,-5e-05,0.0,0.00562]
[1776898657520,81.99,78589.84,143.7,-5e-05,0.0,0.00562]
[1776898665576,81.99,78590.06,143.7,-5e-05,0.0,0.00561]
[1776898671259,81.99,78588.91,143.7,-5e-05,0.0,0.00562]
[1776898677154,81.99,78590.3,143.7,-5e-05,0.0,0.00561]
[1776898682695,81.99,78590.26,143.7,-5e-05,0.0,0.00561]
[1776898689744,81.99,78589.51,143.7,-5e-05,0.0,0.00562]
[1776898694778,81.99,78590.5,143.7,-5e-05,0.0,0.00561]
[1776898702835,81.99,78589.79,143.7,-5e-05,0.0,0.00562]
[1776898707870,81.99,78596.61,143.7,-5e-05,0.0,0.00555]
[1776898708876,81.99,78608.56,143.7,-5e-05,0.0,0.00542]
[1776898711899,81.99,78607.3,143.7,-5e-05,0.0,0.00536]
[1776898716934,81.99,78616.44,143.7,-5e-05,0.0,0.00527]
[1776898721969,81.99,78621.48,143.7,-5e-05,0.0,0.00522]
[1776898727004,81.99,78622.08,143.7,-5e-05,0.0,0.00521]
[1776898734054,81.99,78621.3,143.7,-5e-05,0.0,0.00522]
[1776898739089,81.99,78621.16,143.7,-5e-05,0.0,0.00522]
[1776898746137,81.99,78621.0,143.7,-5e-05,0.0,0.00522]
[1776898752180,81.99,78624.67,143.7,-5e-05,0.0,0.00519]
[1776898757215,81.99,78624.7,143.7,-5e-05,0.0,0.00519]
[1776898760000,81.99,78626.81,143.7,-5e-05,0.0,0.00516]
[1776898765271,81.99,78626.78,143.7,-5e-05,0.0,0.00516]
[1776898767285,81.99,78638.87,143.7,-5e-05,0.0,0.00505]
[1776898768292,81.99,78648.43,143.7,-5e-05,0.0,0.00496]
[1776898771313,81.99,78654.32,143.7,-5e-05,0.0,0.00483]
[1776898776348,81.99,78653.57,143.7,-5e-05,0.0,0.00484]
[1776898781383,81.99,78656.92,143.7,-5e-05,0.0,0.00481]
[1776898783813,81.99,78656.96,143.7,-5e-05,0.0,0.00481]
[1776898789439,81.99,78656.33,143.7,-5e-05,0.0,0.00481]
[1776898794474,81.99,78656.19,143.7,-5e-05,0.0,0.00482]
[1776898795481,81.99,78646.97,143.7,-5e-05,0.0,0.0049]
[1776898795717,81.99,78646.97,143.7,-5e-05,0.0,0.0049]
[1776898800734,81.99,78637.13,143.7,-5e-05,0.0,0.00499]
[1776898804804,81.99,78629.92,143.7,-5e-05,0.0,0.00506]
[1776898811398,81.99,78632.86,143.7,-5e-05,0.0,0.00503]
[1776898817646,81.99,78632.79,143.7,-5e-05,0.0,0.00503]
[1776898822681,81.99,78635.37,143.7,-5e-05,0.0,0.00501]
[1776898827716,81.99,78636.3,143.7,-5e-05,0.0,0.005]
[1776898829730,81.99,78626.08,143.7,-5e-05,0.0,0.0051]
[1776898834765,81.99,78624.0,143.7,-5e-05,0.0,0.00504]
[1776898839800,81.99,78624.68,143.7,-5e-05,0.0,0.00503]
[1776898842821,81.99,78607.95,143.7,-5e-05,0.0,0.00519]
[1776898843828,81.99,78582.88,143.7,-5e-05,0.0,0.00544]
[1776898848863,81.99,78581.11,143.7,-5e-05,0.0,0.00546]
[1776898854356,81.99,78580.9,143.7,-5e-05,0.0,0.00546]
[1776898854905,81.99,78598.44,143.7,-5e-05,0.0,0.00529]
[1776898859940,81.99,78596.19,143.7,-5e-05,0.0,0.00531]
[1776898864976,81.99,78599.93,143.7,-5e-05,0.0,0.00527]
[1776898869003,81.99,78586.56,143.7,-5e-05,0.0,0.00541]
[1776898874039,81.99,78588.87,143.7,-5e-05,0.0,0.00538]
[1776898879074,81.99,78590.92,143.7,-5e-05,0.0,0.00536]
[1776898883102,81.99,78582.58,143.7,-5e-05,0.0,0.00545]
[1776898886124,81.99,78570.92,143.7,-5e-05,0.0,0.00557]
[1776898891159,81.99,78574.59,143.7,-5e-05,0.0,0.00545]
[1776898896194,81.99,78570.44,143.7,-5e-05,0.0,0.00549]
[1776898901229,81.99,78564.09,143.7,-5e-05,0.0,0.00555]
[1776898906264,81.99,78554.13,143.7,-5e-05,0.0,0.00566]
[1776898909285,81.99,78546.86,143.7,-6e-05,0.0,0.00574]
[1776898914320,81.99,78545.44,143.7,-6e-05,0.0,0.00575]
[1776898919355,81.99,78536.54,143.7,-6e-05,0.0,0.00585]
[1776898924390,81.99,78540.91,143.7,-6e-05,0.0,0.0058]
[1776898929425,81.99,78536.51,143.7,-6e-05,0.0,0.00585]
[1776898934460,81.99,78538.99,143.7,-6e-05,0.0,0.00582]
[1776898936474,81.99,78546.91,143.7,-6e-05,0.0,0.00574]
[1776898941509,81.99,78545.2,143.7,-6e-05,0.0,0.00575]
[1776898946544,81.99,78545.63,143.7,-6e-05,0.0,0.00575]
[1776898951579,81.99,78544.92,143.7,-6e-05,0.0,0.00567]
[1776898954600,81.99,78537.4,143.7,-6e-05,0.0,0.00575]
[1776898956614,81.99,78529.07,143.7,-6e-05,0.0,0.00584]
[1776898960643,81.99,78539.31,143.7,-6e-05,0.0,0.00573]
[1776898961649,81.99,78547.65,143.7,-5e-05,0.0,0.00564]
[1776898963663,81.99,78554.6,143.7,-5e-05,0.0,0.00557]
[1776898968698,81.99,78561.84,143.7,-5e-05,0.0,0.0055]
[1776898973733,81.99,78563.06,143.7,-5e-05,0.0,0.00548]
[1776898975747,81.99,78552.39,143.7,-5e-05,0.0,0.00559]
[1776898977761,81.99,78545.06,143.7,-6e-05,0.0,0.00567]
[1776898982796,81.99,78546.31,143.7,-5e-05,0.0,0.00566]
[1776898984810,81.99,78532.75,143.7,-6e-05,0.0,0.0058]
[1776898989844,81.99,78533.22,143.7,-6e-05,0.0,0.0058]
[1776898995652,81.99,78533.04,143.7,-6e-05,0.0,0.0058]
[1776899004950,81.99,78534.52,143.7,-6e-05,0.0,0.00578]
[1776899009987,81.99,78534.84,143.7,-6e-05,0.0,0.00578]
[1776899012001,81.99,78535.7,143.7,-6e-05,0.0,0.00569]
[1776899017036,81.99,78535.23,143.7,-6e-05,0.0,0.00569]
[1776899023078,81.99,78526.17,143.7,-6e-05,0.0,0.00579]
[1776899024085,81.99,78515.56,143.7,-6e-05,0.0,0.0059]
[1776899029120,81.99,78508.07,143.7,-6e-05,0.0,0.00599]
[1776899034155,81.99,78508.63,143.7,-6e-05,0.0,0.00598]
[1776899040198,81.99,78509.64,143.7,-6e-05,0.0,0.00597]
[1776899042212,81.99,78519.22,143.7,-6e-05,0.0,0.00586]
[1776899047248,81.99,78525.55,143.7,-6e-05,0.0,0.00579]
[1776899052281,81.99,78526.03,143.7,-6e-05,0.0,0.00579]
[1776899054702,81.99,78526.82,143.7,-6e-05,0.0,0.00578]
[1776899064366,81.99,78529.32,143.7,-6e-05,0.0,0.00575]
[1776899071414,81.99,78529.81,143.7,-6e-05,0.0,0.00566]
[1776899076450,81.99,78527.14,143.7,-6e-05,0.0,0.00569]
[1776899081485,81.99,78521.08,143.7,-6e-05,0.0,0.00576]
[1776899086519,81.99,78520.59,143.7,-6e-05,0.0,0.00576]
[1776899088534,81.99,78528.86,143.7,-6e-05,0.0,0.00567]
[1776899090548,81.99,78535.9,143.7,-5e-05,0.0,0.0056]
[1776899096392,81.99,78538.68,143.7,-5e-05,0.0,0.00557]
[1776899099610,81.99,78531.8,143.7,-5e-05,0.0,0.00564]
[1776899104646,81.99,78528.94,143.7,-6e-05,0.0,0.00567]
[1776899109681,81.99,78529.19,143.7,-6e-05,0.0,0.00567]
[1776899114716,81.99,78529.04,143.7,-6e-05,0.0,0.00567]
[1776899119751,81.99,78529.18,143.7,-6e-05,0.0,0.00567]
[1776899125794,81.99,78529.11,143.7,-6e-05,0.0,0.00567]
[1776899130828,81.99,78515.74,143.7,-6e-05,0.0,0.00582]
[1776899131835,81.99,78514.4,143.7,-6e-05,0.0,0.00574]
[1776899136870,81.99,78511.42,143.7,-6e-05,0.0,0.00578]
[1776899145933,81.99,78511.62,143.7,-6e-05,0.0,0.00577]
[1776899150969,81.99,78517.56,143.7,-6e-05,0.0,0.00571]
[1776899156006,81.99,78517.91,143.7,-6e-05,0.0,0.00571]
[1776899162047,81.99,78517.81,143.7,-6e-05,0.0,0.00571]
[1776899165068,81.99,78510.83,143.7,-6e-05,0.0,0.00578]
[1776899170103,81.99,78504.99,143.7,-6e-05,0.0,0.00585]
[1776899175228,81.99,78505.33,143.7,-6e-05,0.0,0.00584]
[1776899176146,81.99,78485.35,143.7,-6e-05,0.0,0.00606]
[1776899179168,81.99,78502.29,143.7,-6e-05,0.0,0.00588]
[1776899184326,81.99,78502.47,143.7,-6e-05,0.0,0.00587]
[1776899190245,81.99,78503.16,143.7,-6e-05,0.0,0.00587]
[1776899191252,81.99,78503.01,143.7,-6e-05,0.0,0.00578]
[1776899196287,81.99,78506.97,143.7,-6e-05,0.0,0.00574]
[1776899201322,81.99,78503.16,143.7,-6e-05,0.0,0.00578]
[1776899206357,81.99,78502.76,143.7,-6e-05,0.0,0.00578]
[1776899211392,81.99,78505.13,143.7,-6e-05,0.0,0.00576]
[1776899216427,81.99,78503.71,143.7,-6e-05,0.0,0.00577]
[1776899221462,81.99,78508.25,143.7,-6e-05,0.0,0.00573]
[1776899222469,81.99,78516.67,143.7,-5e-05,0.0,0.00564]
[1776899224483,81.99,78524.4,143.7,-5e-05,0.0,0.00555]
[1776899229517,81.99,78520.94,143.7,-5e-05,0.0,0.00559]
[1776899234553,81.99,78518.05,143.7,-5e-05,0.0,0.00562]
[1776899239588,81.99,78517.52,143.7,-5e-05,0.0,0.00563]
[1776899244623,81.99,78522.41,143.7,-5e-05,0.0,0.00558]
[1776899249658,81.99,78523.05,143.7,-5e-05,0.0,0.00557]
[1776899251671,81.99,78523.87,143.7,-5e-05,0.0,0.00548]
[1776899256707,81.99,78522.81,143.7,-5e-05,0.0,0.00549]
[1776899261742,81.99,78523.52,143.7,-5e-05,0.0,0.00548]
[1776899264185,81.99,78523.59,143.7,-5e-05,0.0,0.00548]
[1776899270806,81.99,78521.07,143.7,-5e-05,0.0,0.00551]
[1776899275840,81.99,78514.96,143.7,-5e-05,0.0,0.00557]
[1776899276082,81.99,78514.96,143.7,-5e-05,0.0,0.00557]
[1776899281637,81.99,78514.63,143.7,-5e-05,0.0,0.00557]
[1776899286917,81.99,78514.89,143.7,-5e-05,0.0,0.00557]
[1776899291952,81.99,78513.78,143.7,-5e-05,0.0,0.00558]
[1776899296987,81.99,78517.53,143.7,-5e-05,0.0,0.00554]
[1776899303029,81.99,78519.71,143.7,-5e-05,0.0,0.00552]
[1776899308064,81.99,78531.22,143.7,-5e-05,0.0,0.0054]
[1776899311122,81.99,78530.76,143.7,-5e-05,0.0,0.00533]
[1776899316157,81.99,78534.08,143.7,-5e-05,0.0,0.00529]
[1776899318170,81.99,78542.11,143.7,-5e-05,0.0,0.00521]
[1776899321192,81.99,78549.14,143.7,-5e-05,0.0,0.00515]
[1776899326227,81.99,78553.6,143.7,-5e-05,0.0,0.0051]
[1776899332270,81.99,78553.77,143.7,-5e-05,0.0,0.0051]
[1776899342340,81.99,78556.19,143.7,-5e-05,0.0,0.00508]
[1776899349389,81.99,78556.12,143.7,-5e-05,0.0,0.00508]
[1776899354423,81.99,78553.14,143.7,-5e-05,0.0,0.00511]
[1776899363487,81.99,78552.77,143.7,-5e-05,0.0,0.00511]
[1776899368522,81.99,78552.66,143.7,-5e-05,0.0,0.00511]
[1776899371358,81.99,78552.37,143.7,-5e-05,0.0,0.00511]
[1776899371543,81.99,78553.02,143.7,-5e-05,0.0,0.00503]
[1776899376765,81.99,78553.01,143.7,-5e-05,0.0,0.00503]
[1776899383630,81.99,78552.78,143.7,-5e-05,0.0,0.00503]
[1776899386651,81.99,78565.04,143.7,-5e-05,0.0,0.00492]
[1776899391686,81.99,78567.58,143.7,-5e-05,0.0,0.00489]
[1776899396721,81.99,78573.3,143.7,-5e-05,0.0,0.00484]
[1776899401756,81.99,78576.68,143.7,-5e-05,0.0,0.00481]
[1776899406790,81.99,78578.55,143.7,-5e-05,0.0,0.00479]
[1776899412105,81.99,78579.09,143.7,-5e-05,0.0,0.00479]
[1776899417869,81.99,78576.25,143.7,-5e-05,0.0,0.00481]
[1776899422905,81.99,78576.24,143.7,-5e-05,0.0,0.00481]
[1776899428947,81.99,78576.21,143.7,-5e-05,0.0,0.00481]
[1776899431968,81.99,78592.78,143.7,-4e-05,0.0,0.00459]
[1776899437003,81.99,78586.23,143.7,-5e-05,0.0,0.00465]
[1776899442041,81.99,78583.64,143.7,-5e-05,0.0,0.00468]
[1776899447077,81.99,78584.02,143.7,-5e-05,0.0,0.00467]
[1776899449093,81.99,78591.12,143.7,-4e-05,0.0,0.00461]
[1776899450100,81.99,78600.85,143.7,-4e-05,0.0,0.00452]
[1776899451106,81.99,78607.72,143.7,-4e-05,0.0,0.00447]
[1776899455134,81.99,78599.52,143.7,-4e-05,0.0,0.00454]
[1776899460170,81.99,78599.36,143.7,-4e-05,0.0,0.00454]
[1776899465205,81.99,78602.08,143.7,-4e-05,0.0,0.00451]
[1776899470241,81.99,78607.17,143.7,-4e-05,0.0,0.00447]
[1776899476283,81.99,78607.38,143.7,-4e-05,0.0,0.00447]
[1776899481318,81.99,78615.32,143.7,-4e-05,0.0,0.0044]
[1776899484339,81.99,78622.37,143.7,-4e-05,0.0,0.00434]
[1776899489374,81.99,78623.33,143.7,-4e-05,0.0,0.00433]
[1776899491388,81.99,78623.41,143.7,-4e-05,0.0,0.00427]
[1776899495416,81.99,78631.11,143.7,-4e-05,0.0,0.0042]
[1776899500453,81.99,78621.99,143.7,-4e-05,0.0,0.00428]
[1776899505488,81.99,78617.77,143.7,-4e-05,0.0,0.00431]
[1776899510523,81.99,78616.58,143.7,-4e-05,0.0,0.00432]
[1776899515558,81.99,78616.12,143.7,-4e-05,0.0,0.00433]
[1776899520593,81.99,78616.52,143.7,-4e-05,0.0,0.00432]
[1776899522607,81.99,78606.96,143.7,-4e-05,0.0,0.0044]
[1776899524621,81.99,78599.64,143.7,-4e-05,0.0,0.00447]
[1776899529656,81.99,78601.8,143.7,-4e-05,0.0,0.00445]
[1776899535647,81.99,78601.9,143.7,-4e-05,0.0,0.00445]
[1776899540735,81.99,78598.71,143.7,-4e-05,0.0,0.00447]
[1776899545770,81.99,78596.58,143.7,-4e-05,0.0,0.00449]
[1776899547788,81.99,78589.1,143.7,-4e-05,0.0,0.00456]
[1776899552823,81.99,78587.63,143.7,-4e-05,0.0,0.0045]
[1776899557860,81.99,78588.41,143.7,-4e-05,0.0,0.00449]
[1776899562894,81.99,78590.97,143.7,-4e-05,0.0,0.00447]
[1776899568937,81.99,78590.33,143.7,-4e-05,0.0,0.00448]
[1776899572966,81.99,78597.33,143.7,-4e-05,0.0,0.00442]
[1776899578001,81.99,78597.59,143.7,-4e-05,0.0,0.00441]
[1776899582034,81.99,78610.42,143.7,-4e-05,0.0,0.00431]
[1776899587069,81.99,78609.69,143.7,-4e-05,0.0,0.00431]
[1776899592104,81.99,78609.42,143.7,-4e-05,0.0,0.00432]
[1776899597139,81.99,78601.69,143.7,-4e-05,0.0,0.00438]
[1776899602174,81.99,78602.99,143.7,-4e-05,0.0,0.00437]
[1776899607211,81.99,78605.56,143.7,-4e-05,0.0,0.00435]
[1776899611239,81.99,78608.52,143.7,-4e-05,0.0,0.00426]
[1776899616274,81.99,78608.0,143.7,-4e-05,0.0,0.00426]
[1776899621309,81.99,78608.7,143.7,-4e-05,0.0,0.00425]
[1776899626344,81.99,78596.8,143.7,-4e-05,0.0,0.00435]
[1776899631379,81.99,78594.24,143.7,-4e-05,0.0,0.00437]
[1776899637069,81.99,78593.52,143.7,-4e-05,0.0,0.00438]
[1776899642457,81.99,78592.06,143.7,-4e-05,0.0,0.00439]
[1776899647492,81.99,78592.7,143.7,-4e-05,0.0,0.00439]
[1776899652527,81.99,78592.31,143.7,-4e-05,0.0,0.00439]
[1776899657562,81.99,78591.93,143.7,-4e-05,0.0,0.00439]
[1776899663605,81.99,78592.27,143.7,-4e-05,0.0,0.00439]
[1776899671661,81.99,78591.6,143.7,-4e-05,0.0,0.00433]
[1776899676696,81.99,78590.85,143.7,-4e-05,0.0,0.00433]
[1776899681731,81.99,78592.61,143.7,-4e-05,0.0,0.00432]
[1776899686815,81.99,78593.43,143.7,-4e-05,0.0,0.00431]
[1776899691850,81.99,78592.91,143.7,-4e-05,0.0,0.00432]
[1776899697893,81.99,78592.8,143.7,-4e-05,0.0,0.00432]
[1776899704942,81.99,78593.27,143.7,-4e-05,0.0,0.00431]
[1776899711993,81.99,78592.83,143.7,-4e-05,0.0,0.00432]
[1776899717040,81.99,78593.5,143.7,-4e-05,0.0,0.00431]
[1776899722974,81.99,78589.13,143.7,-4e-05,0.0,0.00435]
[1776899729114,81.99,78589.17,143.7,-4e-05,0.0,0.00435]
[1776899731128,81.99,78588.49,143.7,-4e-05,0.0,0.00429]
[1776899738177,81.99,78586.19,143.7,-4e-05,0.0,0.00431]
[1776899740191,81.99,78595.28,143.7,-4e-05,0.0,0.00423]
[1776899744219,81.99,78605.73,143.7,-4e-05,0.0,0.00415]
[1776899749253,81.99,78603.24,143.7,-4e-05,0.0,0.00417]
[1776899754289,81.99,78603.34,143.7,-4e-05,0.0,0.00417]
[1776899759324,81.99,78611.82,143.7,-4e-05,0.0,0.0041]
[1776899762345,81.99,78604.79,143.7,-4e-05,0.0,0.00415]
[1776899767380,81.99,78604.88,143.7,-4e-05,0.0,0.00415]
[1776899772415,81.99,78604.26,143.7,-4e-05,0.0,0.00416]
[1776899777450,81.99,78604.76,143.7,-4e-05,0.0,0.00415]
[1776899783492,81.99,78603.56,143.7,-4e-05,0.0,0.00416]
[1776899786513,81.99,78594.26,143.7,-4e-05,0.0,0.00424]
[1776899791548,81.99,78592.46,143.7,-4e-05,0.0,0.00419]
[1776899797505,81.99,78592.55,143.7,-4e-05,0.0,0.00419]
[1776899803425,81.99,78592.93,143.7,-4e-05,0.0,0.00418]
[1776899808667,81.99,78592.77,143.7,-4e-05,0.0,0.00419]
[1776899813702,81.99,78592.6,143.7,-4e-05,0.0,0.00419]
[1776899818847,81.99,78592.47,143.7,-4e-05,0.0,0.00419]
[1776899825795,81.99,78593.88,143.7,-4e-05,0.0,0.00418]
[1776899826805,81.99,78581.81,143.7,-4e-05,0.0,0.00428]
[1776899831839,81.99,78582.71,143.7,-4e-05,0.0,0.00427]
[1776899833853,81.99,78591.62,143.7,-4e-05,0.0,0.0042]
[1776899838888,81.99,78593.63,143.7,-4e-05,0.0,0.00418]
[1776899843923,81.99,78593.47,143.7,-4e-05,0.0,0.00418]
[1776899848958,81.99,78593.16,143.7,-4e-05,0.0,0.00418]
[1776899851979,81.99,78592.75,143.7,-4e-05,0.0,0.00412]
[1776899857327,81.99,78593.52,143.7,-4e-05,0.0,0.00411]
[1776899863056,81.99,78592.69,143.7,-4e-05,0.0,0.00412]
[1776899870105,81.99,78592.82,143.7,-4e-05,0.0,0.00412]
[1776899875142,81.99,78594.13,143.7,-4e-05,0.0,0.00411]
[1776899880177,81.99,78594.2,143.7,-4e-05,0.0,0.00411]
[1776899883206,81.99,78577.47,143.7,-4e-05,0.0,0.00424]
[1776899888241,81.99,78588.33,143.7,-4e-05,0.0,0.00416]
[1776899893276,81.99,78593.99,143.7,-4e-05,0.0,0.00411]
[1776899898311,81.99,78588.6,143.7,-4e-05,0.0,0.00415]
[1776899904353,81.99,78586.6,143.7,-4e-05,0.0,0.00417]
[1776899909388,81.99,78588.37,143.7,-4e-05,0.0,0.00416]
[1776899911402,81.99,78587.8,143.7,-4e-05,0.0,0.00409]
[1776899916437,81.99,78587.89,143.7,-4e-05,0.0,0.00409]
[1776899921472,81.99,78591.97,143.7,-4e-05,0.0,0.00406]
[1776899926506,81.99,78590.25,143.7,-4e-05,0.0,0.00408]
[1776899929531,81.99,78572.32,143.7,-4e-05,0.0,0.00422]
[1776899934565,81.99,78572.06,143.7,-4e-05,0.0,0.00422]
[1776899939602,81.99,78571.29,143.7,-4e-05,0.0,0.00423]
[1776899944637,81.99,78568.41,143.7,-4e-05,0.0,0.00425]
[1776899949671,81.99,78568.41,143.7,-4e-05,0.0,0.00425]
[1776899954707,81.99,78568.58,143.7,-4e-05,0.0,0.00425]
[1776899959742,81.99,78568.99,143.7,-4e-05,0.0,0.00425]
[1776899965783,81.99,78571.32,143.7,-4e-05,0.0,0.00423]
[1776899972833,81.99,78566.84,143.7,-4e-05,0.0,0.0042]
[1776899977868,81.99,78566.53,143.7,-4e-05,0.0,0.0042]
[1776899982903,81.99,78570.34,143.7,-4e-05,0.0,0.00417]
[1776899987938,81.99,78571.51,143.7,-4e-05,0.0,0.00416]
[1776899993296,81.99,78571.18,143.7,-4e-05,0.0,0.00416]
[1776899998008,81.99,78562.78,143.7,-4e-05,0.0,0.00423]
[1776900001032,81.99,78553.15,143.7,-4e-05,0.0,0.00431]
[1776900006067,81.99,78547.17,143.7,-4e-05,0.0,0.00436]
[1776900011102,81.99,78544.5,143.7,-4e-05,0.0,0.00438]
[1776900016137,81.99,78539.2,143.7,-4e-05,0.0,0.00443]
[1776900021172,81.99,78533.26,143.7,-4e-05,0.0,0.00448]
[1776900026207,81.99,78530.81,143.7,-4e-05,0.0,0.0045]
[1776900031243,81.99,78530.2,143.7,-4e-05,0.0,0.00443]
[1776900036279,81.99,78529.65,143.7,-4e-05,0.0,0.00444]
[1776900041313,81.99,78529.59,143.7,-4e-05,0.0,0.00444]
[1776900046348,81.99,78530.12,143.7,-4e-05,0.0,0.00444]
[1776900056418,81.99,78527.99,143.7,-4e-05,0.0,0.00445]
[1776900061453,81.99,78525.89,143.7,-4e-05,0.0,0.00447]
[1776900066488,81.99,78525.99,143.7,-4e-05,0.0,0.00447]
[1776900070516,81.99,78518.8,143.7,-4e-05,0.0,0.00453]
[1776900071523,81.99,78501.75,143.7,-5e-05,0.0,0.00468]
[1776900076558,81.99,78499.61,143.7,-5e-05,0.0,0.0047]
[1776900079583,81.99,78491.73,143.7,-5e-05,0.0,0.00478]
[1776900082604,81.99,78484.97,143.7,-5e-05,0.0,0.00484]
[1776900087639,81.99,78484.18,143.7,-5e-05,0.0,0.00484]
[1776900091667,81.99,78483.8,143.7,-5e-05,0.0,0.00477]
[1776900096707,81.99,78473.28,143.7,-5e-05,0.0,0.00487]
[1776900097806,81.99,78473.28,143.7,-5e-05,0.0,0.00487]
[1776900097724,81.99,78447.55,143.7,-5e-05,0.0,0.00512]
[1776900098471,81.99,78447.55,143.7,-5e-05,0.0,0.00512]
[1776900098727,81.99,78423.64,143.7,-5e-05,0.0,0.00536]
[1776900099734,81.99,78416.43,143.7,-5e-05,0.0,0.00543]
[1776900102755,81.99,78407.02,143.7,-5e-05,0.0,0.00553]
[1776900107790,81.99,78409.69,143.7,-5e-05,0.0,0.0055]
[1776900112825,81.99,78410.23,143.7,-5e-05,0.0,0.00549]
[1776900117860,81.99,78416.37,143.7,-5e-05,0.0,0.00543]
[1776900119878,81.99,78402.28,143.7,-6e-05,0.0,0.00558]
[1776900120913,81.99,78389.4,143.7,-6e-05,0.0,0.00572]
[1776900121905,81.99,78399.65,143.7,-6e-05,0.0,0.00561]
[1776900125931,81.99,78406.41,143.7,-5e-05,0.0,0.00553]
[1776900127707,81.99,78406.41,143.7,-5e-05,0.0,0.00553]
[1776900127808,81.99,78413.61,143.7,-5e-05,0.0,0.00546]
[1776900129959,81.99,78420.94,143.7,-5e-05,0.0,0.00538]
[1776900132981,81.99,78428.77,143.7,-5e-05,0.0,0.0053]
[1776900136007,81.99,78436.64,143.7,-5e-05,0.0,0.00522]
[1776900141037,81.99,78440.56,143.7,-5e-05,0.0,0.00519]
[1776900145064,81.99,78453.06,143.7,-5e-05,0.0,0.00506]
[1776900150099,81.99,78459.69,143.7,-5e-05,0.0,0.005]
[1776900151107,81.99,78463.31,143.7,-5e-05,0.0,0.00489]
[1776900156142,81.99,78458.89,143.7,-5e-05,0.0,0.00493]
[1776900158155,81.99,78449.15,143.7,-5e-05,0.0,0.00502]
[1776900162184,81.99,78458.05,143.7,-5e-05,0.0,0.00494]
[1776900167219,81.99,78459.61,143.7,-5e-05,0.0,0.00492]
[1776900172253,81.99,78459.13,143.7,-5e-05,0.0,0.00493]
[1776900173540,81.99,78459.13,143.7,-5e-05,0.0,0.00493]
[1776900179303,81.99,78460.79,143.7,-5e-05,0.0,0.00491]
[1776900184338,81.99,78459.18,143.7,-5e-05,0.0,0.00493]
[1776900189373,81.99,78452.08,143.7,-5e-05,0.0,0.00499]
[1776900194408,81.99,78452.59,143.7,-5e-05,0.0,0.00499]
[1776900199443,81.99,78447.15,143.7,-5e-05,0.0,0.00504]
[1776900204478,81.99,78448.02,143.7,-5e-05,0.0,0.00503]
[1776900209513,81.99,78443.6,143.7,-5e-05,0.0,0.00508]
[1776900212534,81.99,78449.9,143.7,-5e-05,0.0,0.00494]
[1776900216562,81.99,78439.56,143.7,-5e-05,0.0,0.00504]
[1776900221596,81.99,78436.58,143.7,-5e-05,0.0,0.00507]
[1776900226632,81.99,78427.68,143.7,-5e-05,0.0,0.00515]
[1776900231667,81.99,78426.76,143.7,-5e-05,0.0,0.00516]
[1776900232674,81.99,78416.13,143.7,-5e-05,0.0,0.00527]
[1776900233681,81.99,78408.94,143.7,-5e-05,0.0,0.00534]
[1776900238716,81.99,78403.98,143.7,-5e-05,0.0,0.00539]
[1776900241738,81.99,78395.6,143.7,-5e-05,0.0,0.00548]
[1776900246772,81.99,78391.35,143.7,-5e-05,0.0,0.00552]
[1776900251807,81.99,78385.86,143.7,-6e-05,0.0,0.00558]
[1776900256822,81.99,78384.39,143.7,-6e-05,0.0,0.0056]
[1776900256856,81.99,78371.1,143.7,-6e-05,0.0,0.00574]
[1776900257859,81.99,78357.7,143.7,-6e-05,0.0,0.00589]
[1776900259962,81.99,78367.44,143.7,-6e-05,0.0,0.00578]
[1776900260879,81.99,78375.01,143.7,-6e-05,0.0,0.0057]
[1776900265915,81.99,78375.16,143.7,-6e-05,0.0,0.0057]
[1776900268936,81.99,78383.1,143.7,-6e-05,0.0,0.00561]
[1776900271957,81.99,78382.66,143.7,-5e-05,0.0,0.00553]
[1776900276992,81.99,78382.2,143.7,-6e-05,0.0,0.00554]
[1776900282028,81.99,78386.41,143.7,-5e-05,0.0,0.00549]
[1776900283044,81.99,78372.67,143.7,-6e-05,0.0,0.00564]
[1776900283575,81.99,78372.67,143.7,-6e-05,0.0,0.00564]
[1776900283992,81.99,78372.67,143.7,-6e-05,0.0,0.00564]
[1776900284049,81.99,78333.34,143.7,-6e-05,0.0,0.00608]
[1776900285058,81.99,78317.26,143.7,-6e-05,0.0,0.00626]
[1776900287072,81.99,78331.55,143.7,-6e-05,0.0,0.0061]
[1776900291100,81.99,78339.0,143.7,-6e-05,0.0,0.00601]
[1776900297076,81.99,78339.02,143.7,-6e-05,0.0,0.00601]
[1776900297082,81.99,78339.02,143.7,-6e-05,0.0,0.00601]
[1776900297102,81.99,78339.02,143.7,-6e-05,0.0,0.00601]
[1776900298191,81.99,78335.38,143.7,-6e-05,0.0,0.00605]
[1776900297553,81.99,78329.75,143.7,-6e-05,0.0,0.00612]
[1776900298742,81.99,78291.03,143.7,-7e-05,0.0,0.00658]
[1776900299185,81.99,78277.57,143.7,-7e-05,0.0,0.00675]
[1776900302158,81.99,78274.55,143.7,-7e-05,0.0,0.00679]
[1776900302469,81.99,78260.37,143.7,-7e-05,0.0,0.00697]
[1776900306281,81.99,78268.06,143.7,-7e-05,0.0,0.00687]
[1776900308034,81.99,78255.02,143.7,-7e-05,0.0,0.00704]
[1776900308259,81.99,78247.0,143.7,-7e-05,0.0,0.00715]
[1776900314110,81.99,78240.93,143.7,-7e-05,0.0,0.00723]
[1776900317102,81.99,78250.94,143.7,-7e-05,0.0,0.0071]
[1776900324380,81.99,78254.23,143.7,-7e-05,0.0,0.00705]
[1776900327400,81.99,78264.84,143.7,-7e-05,0.0,0.00692]
[1776900329422,81.99,78275.34,143.7,-7e-05,0.0,0.00678]
[1776900331430,81.99,78279.7,143.7,-7e-05,0.0,0.00662]
[1776900336465,81.99,78283.81,143.7,-7e-05,0.0,0.00657]
[1776900341500,81.99,78283.63,143.7,-7e-05,0.0,0.00657]
[1776900345528,81.99,78290.86,143.7,-7e-05,0.0,0.00649]
[1776900350562,81.99,78301.24,143.7,-6e-05,0.0,0.00636]
[1776900354591,81.99,78315.31,143.7,-6e-05,0.0,0.00619]
[1776900356606,81.99,78324.17,143.7,-6e-05,0.0,0.00609]
[1776900358619,81.99,78313.9,143.7,-6e-05,0.0,0.00621]
[1776900363654,81.99,78314.53,143.7,-6e-05,0.0,0.0062]
[1776900368689,81.99,78313.4,143.7,-6e-05,0.0,0.00621]
[1776900373724,81.99,78312.05,143.7,-6e-05,0.0,0.00623]
[1776900378758,81.99,78313.86,143.7,-6e-05,0.0,0.00621]
[1776900382787,81.99,78320.7,143.7,-6e-05,0.0,0.00613]
[1776900386814,81.99,78307.98,143.7,-6e-05,0.0,0.00628]
[1776900391850,81.99,78301.79,143.7,-6e-05,0.0,0.00626]
[1776900396885,81.99,78310.72,143.7,-6e-05,0.0,0.00615]
[1776900401920,81.99,78313.16,143.7,-6e-05,0.0,0.00612]
[1776900403934,81.99,78304.99,143.7,-6e-05,0.0,0.00622]
[1776900408969,81.99,78311.93,143.7,-6e-05,0.0,0.00614]
[1776900414004,81.99,78313.15,143.7,-6e-05,0.0,0.00612]
[1776900419040,81.99,78313.35,143.7,-6e-05,0.0,0.00612]
[1776900421054,81.99,78302.63,143.7,-6e-05,0.0,0.00625]
[1776900422061,81.99,78295.64,143.7,-6e-05,0.0,0.00633]
[1776900423466,81.99,78294.48,143.7,-6e-05,0.0,0.00634]
[1776900424078,81.99,78263.76,143.7,-7e-05,0.0,0.00672]
[1776900424467,81.99,78263.76,143.7,-7e-05,0.0,0.00672]
[1776900425085,81.99,78252.72,143.7,-7e-05,0.0,0.00687]
[1776900430120,81.99,78259.77,143.7,-7e-05,0.0,0.00678]
[1776900435199,81.99,78267.34,143.7,-7e-05,0.0,0.00668]
[1776900436208,81.99,78275.67,143.7,-7e-05,0.0,0.00657]
[1776900438223,81.99,78285.41,143.7,-6e-05,0.0,0.00645]
[1776900443258,81.99,78291.22,143.7,-6e-05,0.0,0.00638]
[1776900448293,81.99,78295.86,143.7,-6e-05,0.0,0.00633]
[1776900451314,81.99,78296.69,143.7,-6e-05,0.0,0.00622]
[1776900454335,81.99,78303.88,143.7,-6e-05,0.0,0.00614]
[1776900459371,81.99,78306.91,143.7,-6e-05,0.0,0.0061]
[1776900464405,81.99,78307.8,143.7,-6e-05,0.0,0.00609]
[1776900469441,81.99,78308.25,143.7,-6e-05,0.0,0.00609]
[1776900474476,81.99,78308.75,143.7,-6e-05,0.0,0.00608]
[1776900479511,81.99,78312.71,143.7,-6e-05,0.0,0.00604]
[1776900481525,81.99,78327.22,143.7,-6e-05,0.0,0.00587]
[1776900486560,81.99,78336.8,143.7,-6e-05,0.0,0.00576]
[1776900487567,81.99,78346.78,143.7,-6e-05,0.0,0.00566]
[1776900492602,81.99,78349.81,143.7,-6e-05,0.0,0.00562]
[1776900495623,81.99,78359.69,143.7,-6e-05,0.0,0.00552]
[1776900496469,81.99,78359.69,143.7,-6e-05,0.0,0.00552]
[1776900501665,81.99,78362.9,143.7,-5e-05,0.0,0.00548]
[1776900506700,81.99,78367.44,143.7,-5e-05,0.0,0.00544]
[1776900509145,81.99,78371.0,143.7,-5e-05,0.0,0.0054]
[1776900512744,81.99,78373.46,143.7,-5e-05,0.0,0.00529]
[1776900514757,81.99,78366.55,143.7,-5e-05,0.0,0.00536]
[1776900519792,81.99,78367.32,143.7,-5e-05,0.0,0.00535]
[1776900524828,81.99,78370.57,143.7,-5e-05,0.0,0.00532]
[1776900527849,81.99,78363.8,143.7,-5e-05,0.0,0.00539]
[1776900532884,81.99,78364.53,143.7,-5e-05,0.0,0.00538]
[1776900537919,81.99,78374.53,143.7,-5e-05,0.0,0.00528]
[1776900542954,81.99,78364.92,143.7,-5e-05,0.0,0.00538]
[1776900547990,81.99,78364.97,143.7,-5e-05,0.0,0.00538]
[1776900553025,81.99,78367.88,143.7,-5e-05,0.0,0.00535]
[1776900558060,81.99,78374.38,143.7,-5e-05,0.0,0.00528]
[1776900563094,81.99,78377.3,143.7,-5e-05,0.0,0.00525]
[1776900568130,81.99,78377.28,143.7,-5e-05,0.0,0.00525]
[1776900571151,81.99,78376.96,143.7,-5e-05,0.0,0.00517]
[1776900573165,81.99,78370.07,143.7,-5e-05,0.0,0.00524]
[1776900578201,81.99,78365.15,143.7,-5e-05,0.0,0.00529]
[1776900582228,81.99,78357.54,143.7,-5e-05,0.0,0.00537]
[1776900584242,81.99,78350.16,143.7,-5e-05,0.0,0.00545]
[1776900586256,81.99,78357.45,143.7,-5e-05,0.0,0.00537]
[1776900591291,81.99,78363.44,143.7,-5e-05,0.0,0.00531]
[1776900596325,81.99,78365.98,143.7,-5e-05,0.0,0.00528]
[1776900601361,81.99,78367.13,143.7,-5e-05,0.0,0.00527]
[1776900603378,81.99,78348.99,143.7,-5e-05,0.0,0.00546]
[1776900604383,81.99,78339.49,143.7,-6e-05,0.0,0.00556]
[1776900606399,81.99,78323.58,143.7,-6e-05,0.0,0.00573]
[1776900607406,81.99,78316.22,143.7,-6e-05,0.0,0.00581]
[1776900612441,81.99,78323.16,143.7,-6e-05,0.0,0.00574]
[1776900617476,81.99,78320.38,143.7,-6e-05,0.0,0.00577]
[1776900622560,81.99,78328.93,143.7,-6e-05,0.0,0.00567]
[1776900624574,81.99,78335.87,143.7,-6e-05,0.0,0.0056]
[1776900627595,81.99,78327.08,143.7,-6e-05,0.0,0.00569]
[1776900629609,81.99,78318.66,143.7,-6e-05,0.0,0.00579]
[1776900631624,81.99,78322.43,143.7,-6e-05,0.0,0.00566]
[1776900632631,81.99,78332.15,143.7,-6e-05,0.0,0.00555]
[1776900636659,81.99,78323.68,143.7,-6e-05,0.0,0.00564]
[1776900637666,81.99,78316.38,143.7,-6e-05,0.0,0.00572]
[1776900642701,81.99,78314.52,143.7,-6e-05,0.0,0.00574]
[1776900647736,81.99,78311.99,143.7,-6e-05,0.0,0.00577]
[1776900649750,81.99,78314.55,143.7,-6e-05,0.0,0.00574]
[1776900650757,81.99,78330.77,143.7,-6e-05,0.0,0.00557]
[1776900654785,81.99,78323.46,143.7,-6e-05,0.0,0.00565]
[1776900657806,81.99,78331.68,143.7,-6e-05,0.0,0.00556]
[1776900661834,81.99,78319.33,143.7,-6e-05,0.0,0.00569]
[1776900666869,81.99,78316.5,143.7,-6e-05,0.0,0.00572]
[1776900671904,81.99,78303.4,143.7,-6e-05,0.0,0.00587]
[1776900674925,81.99,78310.33,143.7,-6e-05,0.0,0.00579]
[1776900679961,81.99,78308.6,143.7,-6e-05,0.0,0.00581]
[1776900684996,81.99,78304.23,143.7,-6e-05,0.0,0.00586]
[1776900690032,81.99,78302.67,143.7,-6e-05,0.0,0.00588]
[1776900691039,81.99,78303.79,143.7,-6e-05,0.0,0.00577]
[1776900696078,81.99,78280.5,143.7,-6e-05,0.0,0.00604]
[1776900697085,81.99,78269.42,143.7,-6e-05,0.0,0.00617]
[1776900699101,81.99,78262.24,143.7,-6e-05,0.0,0.00625]
[1776900704136,81.99,78259.58,143.7,-6e-05,0.0,0.00628]
[1776900709171,81.99,78255.32,143.7,-6e-05,0.0,0.00633]
[1776900713200,81.99,78265.09,143.7,-6e-05,0.0,0.00622]
[1776900718235,81.99,78268.48,143.7,-6e-05,0.0,0.00618]
[1776900720249,81.99,78255.62,143.7,-6e-05,0.0,0.00633]
[1776900725283,81.99,78259.12,143.7,-6e-05,0.0,0.00629]
[1776900730319,81.99,78263.05,143.7,-6e-05,0.0,0.00624]
[1776900734357,81.99,78255.39,143.7,-6e-05,0.0,0.00633]
[1776900736371,81.99,78244.26,143.7,-7e-05,0.0,0.00647]
[1776900741407,81.99,78243.24,143.7,-7e-05,0.0,0.00648]
[1776900746443,81.99,78241.31,143.7,-7e-05,0.0,0.0065]
[1776900751478,81.99,78239.34,143.7,-7e-05,0.0,0.00643]
[1776900755506,81.99,78246.14,143.7,-6e-05,0.0,0.00635]
[1776900760540,81.99,78250.68,143.7,-6e-05,0.0,0.00629]
[1776900762555,81.99,78243.53,143.7,-6e-05,0.0,0.00638]
[1776900764569,81.99,78255.99,143.7,-6e-05,0.0,0.00623]
[1776900766582,81.99,78263.55,143.7,-6e-05,0.0,0.00614]
[1776900771617,81.99,78264.9,143.7,-6e-05,0.0,0.00612]
[1776900774639,81.99,78272.23,143.7,-6e-05,0.0,0.00604]
[1776900775646,81.99,78283.77,143.7,-6e-05,0.0,0.00591]
[1776900777660,81.99,78291.07,143.7,-6e-05,0.0,0.00582]
[1776900783702,81.99,78296.31,143.7,-6e-05,0.0,0.00577]
[1776900788737,81.99,78301.83,143.7,-6e-05,0.0,0.0057]
[1776900793771,81.99,78298.55,143.7,-6e-05,0.0,0.00574]
[1776900798807,81.99,78302.16,143.7,-6e-05,0.0,0.0057]
[1776900803842,81.99,78305.09,143.7,-6e-05,0.0,0.00567]
[1776900808913,81.99,78310.23,143.7,-6e-05,0.0,0.00561]
[1776900809920,81.99,78303.06,143.7,-6e-05,0.0,0.00569]
[1776900814955,81.99,78300.87,143.7,-6e-05,0.0,0.00563]
[1776900815962,81.99,78308.74,143.7,-6e-05,0.0,0.00554]
[1776900820996,81.99,78308.51,143.7,-6e-05,0.0,0.00554]
[1776900826031,81.99,78303.33,143.7,-6e-05,0.0,0.0056]
[1776900831067,81.99,78301.81,143.7,-6e-05,0.0,0.00562]
[1776900836102,81.99,78300.92,143.7,-6e-05,0.0,0.00563]
[1776900843151,81.99,78301.29,143.7,-6e-05,0.0,0.00562]
[1776900849193,81.99,78300.66,143.7,-6e-05,0.0,0.00563]
[1776900854227,81.99,78293.23,143.7,-6e-05,0.0,0.00571]
[1776900855235,81.99,78284.47,143.7,-6e-05,0.0,0.00581]
[1776900857249,81.99,78276.69,143.7,-6e-05,0.0,0.00589]
[1776900862284,81.99,78272.54,143.7,-6e-05,0.0,0.00594]
[1776900867319,81.99,78280.31,143.7,-6e-05,0.0,0.00585]
[1776900871347,81.99,78283.39,143.7,-6e-05,0.0,0.00573]
[1776900876385,81.99,78283.16,143.7,-6e-05,0.0,0.00573]
[1776900878398,81.99,78291.41,143.7,-6e-05,0.0,0.00564]
[1776900883434,81.99,78288.92,143.7,-6e-05,0.0,0.00567]
[1776900888469,81.99,78289.7,143.7,-6e-05,0.0,0.00566]
[1776900893504,81.99,78284.4,143.7,-6e-05,0.0,0.00572]
[1776900896525,81.99,78277.19,143.7,-6e-05,0.0,0.0058]
[1776900901560,81.99,78270.84,143.7,-6e-05,0.0,0.00587]
[1776900906595,81.99,78272.3,143.7,-6e-05,0.0,0.00585]
[1776900909616,81.99,78280.41,143.7,-6e-05,0.0,0.00576]
[1776900910623,81.99,78290.55,143.7,-6e-05,0.0,0.00565]
[1776900915658,81.99,78293.33,143.7,-6e-05,0.0,0.00562]
[1776900920693,81.99,78293.61,143.7,-6e-05,0.0,0.00562]
[1776900925728,81.99,78293.88,143.7,-6e-05,0.0,0.00561]
[1776900930763,81.99,78303.26,143.7,-6e-05,0.0,0.00551]
[1776900931770,81.99,78305.31,143.7,-5e-05,0.0,0.00541]
[1776900937323,81.99,78307.09,143.7,-5e-05,0.0,0.00539]
[1776900942848,81.99,78305.32,143.7,-5e-05,0.0,0.00541]
[1776900947883,81.99,78310.43,143.7,-5e-05,0.0,0.00535]
[1776900952918,81.99,78314.03,143.7,-5e-05,0.0,0.00532]
[1776900955939,81.99,78321.25,143.7,-5e-05,0.0,0.00524]
[1776900960973,81.99,78317.78,143.7,-5e-05,0.0,0.00528]
[1776900966009,81.99,78303.85,143.7,-5e-05,0.0,0.00542]
[1776900968023,81.99,78296.55,143.7,-6e-05,0.0,0.0055]
[1776900973057,81.99,78298.87,143.7,-6e-05,0.0,0.00547]
[1776900977085,81.99,78307.71,143.7,-5e-05,0.0,0.00538]
[1776900982120,81.99,78318.67,143.7,-5e-05,0.0,0.00527]
[1776900988162,81.99,78321.18,143.7,-5e-05,0.0,0.00524]
[1776900991184,81.99,78320.62,143.7,-5e-05,0.0,0.00517]
[1776900996219,81.99,78321.17,143.7,-5e-05,0.0,0.00516]
[1776901002261,81.99,78320.15,143.7,-5e-05,0.0,0.00517]
[1776901007296,81.99,78321.22,143.7,-5e-05,0.0,0.00516]
[1776901012331,81.99,78321.26,143.7,-5e-05,0.0,0.00516]
[1776901017366,81.99,78319.68,143.7,-5e-05,0.0,0.00518]
[1776901022401,81.99,78319.76,143.7,-5e-05,0.0,0.00517]
[1776901027437,81.99,78325.1,143.7,-5e-05,0.0,0.00512]
[1776901028444,81.99,78332.47,143.7,-5e-05,0.0,0.00505]
[1776901031465,81.99,78324.59,143.7,-5e-05,0.0,0.00513]
[1776901033479,81.99,78310.7,143.7,-5e-05,0.0,0.00527]
[1776901038515,81.99,78312.23,143.7,-5e-05,0.0,0.00525]
[1776901043550,81.99,78311.96,143.7,-5e-05,0.0,0.00525]
[1776901048585,81.99,78308.76,143.7,-5e-05,0.0,0.00529]
[1776901053621,81.99,78303.03,143.7,-5e-05,0.0,0.00526]
[1776901057647,81.99,78311.54,143.7,-5e-05,0.0,0.00518]
[1776901062683,81.99,78309.68,143.7,-5e-05,0.0,0.00519]
[1776901067718,81.99,78309.24,143.7,-5e-05,0.0,0.0052]
[1776901072753,81.99,78311.32,143.7,-5e-05,0.0,0.00518]
[1776901077788,81.99,78312.37,143.7,-5e-05,0.0,0.00517]
[1776901082823,81.99,78311.91,143.7,-5e-05,0.0,0.00517]
[1776901087858,81.99,78316.17,143.7,-5e-05,0.0,0.00513]
[1776901092893,81.99,78318.54,143.7,-5e-05,0.0,0.00511]
[1776901096921,81.99,78325.37,143.7,-5e-05,0.0,0.00504]
[1776901101955,81.99,78325.85,143.7,-5e-05,0.0,0.00503]
[1776901102963,81.99,78317.64,143.7,-5e-05,0.0,0.00511]
[1776901107998,81.99,78310.34,143.7,-5e-05,0.0,0.00519]
[1776901111019,81.99,78312.04,143.7,-5e-05,0.0,0.00509]
[1776901115047,81.99,78303.27,143.7,-5e-05,0.0,0.00518]
[1776901120082,81.99,78299.29,143.7,-5e-05,0.0,0.00522]
[1776901121089,81.99,78285.2,143.7,-5e-05,0.0,0.00536]
[1776901126124,81.99,78285.08,143.7,-5e-05,0.0,0.00536]
[1776901131159,81.99,78284.94,143.7,-5e-05,0.0,0.00536]
[1776901134180,81.99,78271.79,143.7,-6e-05,0.0,0.0055]
[1776901137201,81.99,78264.33,143.7,-6e-05,0.0,0.00558]
[1776901142236,81.99,78267.93,143.7,-6e-05,0.0,0.00554]
[1776901145256,81.99,78276.66,143.7,-6e-05,0.0,0.00545]
[1776901150291,81.99,78272.34,143.7,-6e-05,0.0,0.0055]
[1776901155328,81.99,78271.96,143.7,-6e-05,0.0,0.0055]
[1776901160363,81.99,78265.47,143.7,-6e-05,0.0,0.00557]
[1776901165399,81.99,78271.52,143.7,-6e-05,0.0,0.00551]
[1776901170433,81.99,78275.98,143.7,-6e-05,0.0,0.00546]
[1776901171440,81.99,78277.68,143.7,-5e-05,0.0,0.00535]
[1776901173455,81.99,78284.82,143.7,-5e-05,0.0,0.00528]
[1776901178498,81.99,78279.47,143.7,-5e-05,0.0,0.00534]
[1776901183532,81.99,78277.72,143.7,-5e-05,0.0,0.00535]
[1776901186554,81.99,78285.11,143.7,-5e-05,0.0,0.00528]
[1776901191589,81.99,78283.28,143.7,-5e-05,0.0,0.0053]
[1776901196625,81.99,78285.29,143.7,-5e-05,0.0,0.00528]
[1776901198639,81.99,78293.4,143.7,-5e-05,0.0,0.00519]
[1776901201661,81.99,78281.74,143.7,-5e-05,0.0,0.00531]
[1776901206695,81.99,78278.75,143.7,-5e-05,0.0,0.00534]
[1776901207703,81.99,78286.15,143.7,-5e-05,0.0,0.00527]
[1776901209720,81.99,78296.87,143.7,-5e-05,0.0,0.00516]
[1776901214755,81.99,78301.24,143.7,-5e-05,0.0,0.00511]
[1776901219790,81.99,78300.51,143.7,-5e-05,0.0,0.00512]
[1776901225832,81.99,78299.46,143.7,-5e-05,0.0,0.00513]
[1776901230867,81.99,78299.98,143.7,-5e-05,0.0,0.00513]
[1776901231874,81.99,78301.58,143.7,-5e-05,0.0,0.00503]
[1776901236909,81.99,78306.43,143.7,-5e-05,0.0,0.00498]
[1776901241944,81.99,78309.96,143.7,-5e-05,0.0,0.00495]
[1776901246985,81.99,78306.16,143.7,-5e-05,0.0,0.00499]
[1776901252021,81.99,78306.62,143.7,-5e-05,0.0,0.00498]
[1776901257056,81.99,78305.07,143.7,-5e-05,0.0,0.005]
[1776901262091,81.99,78304.0,143.7,-5e-05,0.0,0.00501]
[1776901267126,81.99,78305.77,143.7,-5e-05,0.0,0.00499]
[1776901270147,81.99,78316.15,143.7,-5e-05,0.0,0.00489]
[1776901276189,81.99,78317.11,143.7,-5e-05,0.0,0.00488]
[1776901281224,81.99,78318.08,143.7,-5e-05,0.0,0.00487]
[1776901286259,81.99,78317.72,143.7,-5e-05,0.0,0.00487]
[1776901288273,81.99,78309.75,143.7,-5e-05,0.0,0.00495]
[1776901293307,81.99,78300.25,143.7,-5e-05,0.0,0.00496]
[1776901298343,81.99,78293.33,143.7,-5e-05,0.0,0.00503]
[1776901302371,81.99,78285.56,143.7,-5e-05,0.0,0.00511]
[1776901307406,81.99,78285.54,143.7,-5e-05,0.0,0.00511]
[1776901312441,81.99,78286.24,143.7,-5e-05,0.0,0.0051]
[1776901317475,81.99,78283.72,143.7,-5e-05,0.0,0.00513]
[1776901322517,81.99,78270.3,143.7,-5e-05,0.0,0.00526]
[1776901323520,81.99,78260.68,143.7,-5e-05,0.0,0.00536]
[1776901328556,81.99,78259.04,143.7,-5e-05,0.0,0.00538]
[1776901333591,81.99,78254.28,143.7,-5e-05,0.0,0.00543]
[1776901335605,81.99,78265.44,143.7,-5e-05,0.0,0.00531]
[1776901340640,81.99,78271.35,143.7,-5e-05,0.0,0.00525]
[1776901345792,81.99,78270.64,143.7,-5e-05,0.0,0.00526]
[1776901351955,81.99,78270.1,143.7,-5e-05,0.0,0.00526]
[1776901352025,81.99,78269.36,143.7,-5e-05,0.0,0.00519]
[1776901357759,81.99,78269.07,143.7,-5e-05,0.0,0.00519]
[1776901362794,81.99,78270.47,143.7,-5e-05,0.0,0.00518]
[1776901367829,81.99,78266.3,143.7,-5e-05,0.0,0.00522]
[1776901372866,81.99,78260.74,143.7,-5e-05,0.0,0.00528]
[1776901377900,81.99,78255.63,143.7,-5e-05,0.0,0.00533]
[1776901382936,81.99,78261.26,143.7,-5e-05,0.0,0.00527]
[1776901384950,81.99,78269.18,143.7,-5e-05,0.0,0.00519]
[1776901389986,81.99,78271.03,143.7,-5e-05,0.0,0.00517]
[1776901395021,81.99,78273.8,143.7,-5e-05,0.0,0.00514]
[1776901400056,81.99,78266.54,143.7,-5e-05,0.0,0.00522]
[1776901405091,81.99,78265.89,143.7,-5e-05,0.0,0.00522]
[1776901410126,81.99,78266.33,143.7,-5e-05,0.0,0.00522]
[1776901412140,81.99,78265.8,143.7,-5e-05,0.0,0.00514]
[1776901414154,81.99,78274.58,143.7,-5e-05,0.0,0.00505]
[1776901419189,81.99,78279.06,143.7,-5e-05,0.0,0.00501]
[1776901424224,81.99,78285.43,143.7,-5e-05,0.0,0.00495]
[1776901429259,81.99,78286.1,143.7,-5e-05,0.0,0.00494]
[1776901434294,81.99,78286.22,143.7,-5e-05,0.0,0.00494]
[1776901439329,81.99,78288.54,143.7,-5e-05,0.0,0.00492]
[1776901444364,81.99,78286.51,143.7,-5e-05,0.0,0.00494]
[1776901446377,81.99,78295.97,143.7,-5e-05,0.0,0.00485]
[1776901449399,81.99,78303.65,143.7,-5e-05,0.0,0.00477]
[1776901454434,81.99,78307.55,143.7,-5e-05,0.0,0.00474]
[1776901459468,81.99,78308.78,143.7,-5e-05,0.0,0.00472]
[1776901464504,81.99,78306.69,143.7,-5e-05,0.0,0.00474]
[1776901469538,81.99,78307.13,143.7,-5e-05,0.0,0.00474]
[1776901472559,81.99,78283.53,143.7,-5e-05,0.0,0.00489]
[1776901477595,81.99,78282.4,143.7,-5e-05,0.0,0.0049]
[1776901482630,81.99,78281.87,143.7,-5e-05,0.0,0.0049]
[1776901487665,81.99,78282.71,143.7,-5e-05,0.0,0.00489]
[1776901493333,81.99,78282.49,143.7,-5e-05,0.0,0.0049]
[1776901498741,81.99,78281.75,143.7,-5e-05,0.0,0.0049]
[1776901501763,81.99,78270.57,143.7,-5e-05,0.0,0.00501]
[1776901506798,81.99,78270.27,143.7,-5e-05,0.0,0.00501]
[1776901511833,81.99,78270.76,143.7,-5e-05,0.0,0.00501]
[1776901516868,81.99,78270.85,143.7,-5e-05,0.0,0.00501]
[1776901520896,81.99,78287.23,143.7,-5e-05,0.0,0.00485]
[1776901522910,81.99,78280.42,143.7,-5e-05,0.0,0.00492]
[1776901527945,81.99,78283.89,143.7,-5e-05,0.0,0.00488]
[1776901532980,81.99,78282.9,143.7,-5e-05,0.0,0.00481]
[1776901538332,81.99,78283.69,143.7,-5e-05,0.0,0.0048]
[1776901544057,81.99,78290.58,143.7,-5e-05,0.0,0.00474]
[1776901547078,81.99,78297.62,143.7,-5e-05,0.0,0.00467]
[1776901549886,81.99,78299.13,143.7,-5e-05,0.0,0.00466]
[1776901555134,81.99,78300.12,143.7,-5e-05,0.0,0.00465]
[1776901560170,81.99,78299.94,143.7,-5e-05,0.0,0.00465]
[1776901565205,81.99,78302.53,143.7,-5e-05,0.0,0.00463]
[1776901566212,81.99,78310.52,143.7,-5e-05,0.0,0.00456]
[1776901568226,81.99,78317.38,143.7,-5e-05,0.0,0.0045]
[1776901572254,81.99,78324.7,143.7,-4e-05,0.0,0.00443]
[1776901577289,81.99,78323.54,143.7,-4e-05,0.0,0.00444]
[1776901582323,81.99,78322.67,143.7,-4e-05,0.0,0.00445]
[1776901587359,81.99,78320.65,143.7,-4e-05,0.0,0.00447]
[1776901591387,81.99,78323.64,143.7,-4e-05,0.0,0.00437]
[1776901596422,81.99,78327.17,143.7,-4e-05,0.0,0.00434]
[1776901601457,81.99,78330.05,143.7,-4e-05,0.0,0.00431]
[1776901606492,81.99,78331.53,143.7,-4e-05,0.0,0.0043]
[1776901611527,81.99,78331.96,143.7,-4e-05,0.0,0.0043]
[1776901616561,81.99,78330.81,143.7,-4e-05,0.0,0.00431]
[1776901621597,81.99,78331.84,143.7,-4e-05,0.0,0.0043]
[1776901622604,81.99,78322.18,143.7,-4e-05,0.0,0.00438]
[1776901627639,81.99,78329.84,143.7,-4e-05,0.0,0.00431]
[1776901629653,81.99,78337.0,143.7,-4e-05,0.0,0.00425]
[1776901634688,81.99,78334.61,143.7,-4e-05,0.0,0.00427]
[1776901639723,81.99,78333.81,143.7,-4e-05,0.0,0.00428]
[1776901644757,81.99,78336.9,143.7,-4e-05,0.0,0.00425]
[1776901649792,81.99,78332.64,143.7,-4e-05,0.0,0.00429]
[1776901651807,81.99,78332.86,143.7,-4e-05,0.0,0.00422]
[1776901656844,81.99,78334.07,143.7,-4e-05,0.0,0.00421]
[1776901661878,81.99,78333.94,143.7,-4e-05,0.0,0.00421]
[1776901666914,81.99,78327.34,143.7,-4e-05,0.0,0.00426]
[1776901671949,81.99,78329.24,143.7,-4e-05,0.0,0.00425]
[1776901676984,81.99,78329.23,143.7,-4e-05,0.0,0.00425]
[1776901682020,81.99,78318.58,143.7,-4e-05,0.0,0.00434]
[1776901687055,81.99,78317.11,143.7,-4e-05,0.0,0.00435]
[1776901692090,81.99,78316.27,143.7,-4e-05,0.0,0.00436]
[1776901693097,81.99,78323.45,143.7,-4e-05,0.0,0.0043]
[1776901695111,81.99,78316.85,143.7,-4e-05,0.0,0.00435]
[1776901700146,81.99,78318.13,143.7,-4e-05,0.0,0.00434]
[1776901702162,81.99,78330.63,143.7,-4e-05,0.0,0.00424]
[1776901705677,81.99,78335.55,143.7,-4e-05,0.0,0.0042]
[1776901711225,81.99,78336.14,143.7,-4e-05,0.0,0.00412]
[1776901716260,81.99,78331.07,143.7,-4e-05,0.0,0.00416]
[1776901716689,81.99,78331.07,143.7,-4e-05,0.0,0.00416]
[1776901722302,81.99,78335.52,143.7,-4e-05,0.0,0.00413]
[1776901727337,81.99,78336.67,143.7,-4e-05,0.0,0.00412]
[1776901732372,81.99,78336.43,143.7,-4e-05,0.0,0.00412]
[1776901737407,81.99,78336.45,143.7,-4e-05,0.0,0.00412]
[1776901742442,81.99,78337.41,143.7,-4e-05,0.0,0.00411]
[1776901747476,81.99,78336.08,143.7,-4e-05,0.0,0.00412]
[1776901751505,81.99,78329.27,143.7,-4e-05,0.0,0.00418]
[1776901752512,81.99,78311.79,143.7,-4e-05,0.0,0.00433]
[1776901756541,81.99,78303.09,143.7,-4e-05,0.0,0.0044]
[1776901761576,81.99,78303.77,143.7,-4e-05,0.0,0.0044]
[1776901762583,81.99,78311.11,143.7,-4e-05,0.0,0.00433]
[1776901767618,81.99,78314.35,143.7,-4e-05,0.0,0.0043]
[1776901771646,81.99,78312.73,143.7,-4e-05,0.0,0.00425]
[1776901775674,81.99,78301.97,143.7,-4e-05,0.0,0.00434]
[1776901780709,81.99,78299.98,143.7,-4e-05,0.0,0.00436]
[1776901785744,81.99,78302.97,143.7,-4e-05,0.0,0.00433]
[1776901790779,81.99,78308.78,143.7,-4e-05,0.0,0.00428]
[1776901795814,81.99,78306.19,143.7,-4e-05,0.0,0.0043]
[1776901800850,81.99,78305.92,143.7,-4e-05,0.0,0.0043]
[1776901805883,81.99,78303.84,143.7,-4e-05,0.0,0.00432]
[1776901810919,81.99,78306.93,143.7,-4e-05,0.0,0.0043]
[1776901815954,81.99,78307.43,143.7,-4e-05,0.0,0.00429]
[1776901820989,81.99,78307.31,143.7,-4e-05,0.0,0.00429]
[1776901826025,81.99,78318.91,143.7,-4e-05,0.0,0.00419]
[1776901831062,81.99,78325.96,143.7,-4e-05,0.0,0.00407]
[1776901836097,81.99,78326.79,143.7,-4e-05,0.0,0.00406]
[1776901841132,81.99,78320.21,143.7,-4e-05,0.0,0.00411]
[1776901846167,81.99,78315.7,143.7,-4e-05,0.0,0.00415]
[1776901851202,81.99,78316.12,143.7,-4e-05,0.0,0.00415]
[1776901854223,81.99,78323.02,143.7,-4e-05,0.0,0.00409]
[1776901859268,81.99,78318.7,143.7,-4e-05,0.0,0.00413]
[1776901864303,81.99,78320.59,143.7,-4e-05,0.0,0.00411]
[1776901870350,81.99,78321.03,143.7,-4e-05,0.0,0.00411]
[1776901873371,81.99,78313.73,143.7,-4e-05,0.0,0.00417]
[1776901875384,81.99,78306.61,143.7,-4e-05,0.0,0.00423]
[1776901880761,81.99,78302.84,143.7,-4e-05,0.0,0.00426]
[1776901886695,81.99,78307.49,143.7,-4e-05,0.0,0.00422]
[1776901891496,81.99,78310.79,143.7,-4e-05,0.0,0.00412]
[1776901896532,81.99,78310.76,143.7,-4e-05,0.0,0.00412]
[1776901901567,81.99,78311.19,143.7,-4e-05,0.0,0.00412]
[1776901907608,81.99,78311.67,143.7,-4e-05,0.0,0.00412]
[1776901912644,81.99,78308.56,143.7,-4e-05,0.0,0.00414]
[1776901913651,81.99,78301.46,143.7,-4e-05,0.0,0.0042]
[1776901914658,81.99,78289.93,143.7,-4e-05,0.0,0.0043]
[1776901919693,81.99,78288.49,143.7,-4e-05,0.0,0.00431]
[1776901924728,81.99,78286.41,143.7,-4e-05,0.0,0.00433]
[1776901926742,81.99,78279.76,143.7,-4e-05,0.0,0.00439]
[1776901928756,81.99,78268.22,143.7,-5e-05,0.0,0.00449]
[1776901933791,81.99,78262.99,143.7,-5e-05,0.0,0.00454]
[1776901938826,81.99,78264.48,143.7,-5e-05,0.0,0.00452]
[1776901943861,81.99,78263.49,143.7,-5e-05,0.0,0.00453]
[1776901948896,81.99,78262.34,143.7,-5e-05,0.0,0.00454]
[1776901951916,81.99,78261.23,143.7,-5e-05,0.0,0.00448]
[1776901956952,81.99,78243.98,143.7,-5e-05,0.0,0.00463]
[1776901958366,81.99,78243.98,143.7,-5e-05,0.0,0.00463]
[1776901959974,81.99,78231.33,143.7,-5e-05,0.0,0.00475]
[1776901965012,81.99,78236.92,143.7,-5e-05,0.0,0.0047]
[1776901970047,81.99,78241.85,143.7,-5e-05,0.0,0.00465]
[1776901975082,81.99,78255.14,143.7,-5e-05,0.0,0.00453]
[1776901980117,81.99,78266.0,143.7,-4e-05,0.0,0.00443]
[1776901985152,81.99,78268.87,143.7,-4e-05,0.0,0.00441]
[1776901991620,81.99,78269.28,143.7,-4e-05,0.0,0.0044]
[1776901997236,81.99,78268.81,143.7,-4e-05,0.0,0.00441]
[1776901998243,81.99,78261.57,143.7,-5e-05,0.0,0.00447]
[1776902003278,81.99,78252.93,143.7,-5e-05,0.0,0.00455]
[1776902008313,81.99,78248.2,143.7,-5e-05,0.0,0.00459]
[1776902013348,81.99,78246.36,143.7,-5e-05,0.0,0.00453]
[1776902018383,81.99,78244.79,143.7,-5e-05,0.0,0.00455]
[1776902024925,81.99,78245.05,143.7,-5e-05,0.0,0.00455]
[1776902025433,81.99,78259.12,143.7,-4e-05,0.0,0.00442]
[1776902029461,81.99,78266.35,143.7,-4e-05,0.0,0.00436]
[1776902034496,81.99,78269.21,143.7,-4e-05,0.0,0.00433]
[1776902039035,81.99,78281.38,143.7,-4e-05,0.0,0.00423]
[1776902040866,81.99,78283.13,143.7,-4e-05,0.0,0.00421]
[1776902040906,81.99,78273.54,143.7,-4e-05,0.0,0.0043]
[1776902041551,81.99,78263.68,143.7,-4e-05,0.0,0.00438]
[1776902046585,81.99,78259.41,143.7,-4e-05,0.0,0.00442]
[1776902051623,81.99,78260.09,143.7,-4e-05,0.0,0.00441]
[1776902056658,81.99,78259.65,143.7,-4e-05,0.0,0.00442]
[1776902061693,81.99,78258.31,143.7,-4e-05,0.0,0.00443]
[1776902066728,81.99,78259.02,143.7,-4e-05,0.0,0.00442]
[1776902070756,81.99,78247.95,143.7,-5e-05,0.0,0.00452]
[1776902071764,81.99,78247.08,143.7,-5e-05,0.0,0.00445]
[1776902076798,81.99,78246.12,143.7,-5e-05,0.0,0.00446]
[1776902081834,81.99,78242.36,143.7,-5e-05,0.0,0.0045]
[1776902086869,81.99,78240.06,143.7,-5e-05,0.0,0.00452]
[1776902091905,81.99,78239.3,143.7,-5e-05,0.0,0.00452]
[1776902096941,81.99,78235.42,143.7,-5e-05,0.0,0.00456]
[1776902101976,81.99,78228.38,143.7,-5e-05,0.0,0.00462]
[1776902107017,81.99,78226.18,143.7,-5e-05,0.0,0.00464]
[1776902112053,81.99,78227.46,143.7,-5e-05,0.0,0.00463]
[1776902117088,81.99,78226.84,143.7,-5e-05,0.0,0.00464]
[1776902121124,81.99,78236.79,143.7,-5e-05,0.0,0.00455]
[1776902126158,81.99,78244.66,143.7,-5e-05,0.0,0.00447]
[1776902127166,81.99,78251.8,143.7,-4e-05,0.0,0.00441]
[1776902129180,81.99,78258.62,143.7,-4e-05,0.0,0.00435]
[1776902131194,81.99,78259.23,143.7,-4e-05,0.0,0.00427]
[1776902138242,81.99,78259.24,143.7,-4e-05,0.0,0.00427]
[1776902143278,81.99,78261.48,143.7,-4e-05,0.0,0.00425]
[1776902148312,81.99,78261.04,143.7,-4e-05,0.0,0.00426]
[1776902153348,81.99,78266.29,143.7,-4e-05,0.0,0.00421]
[1776902158383,81.99,78268.49,143.7,-4e-05,0.0,0.0042]
[1776902163418,81.99,78266.22,143.7,-4e-05,0.0,0.00421]
[1776902168453,81.99,78266.3,143.7,-4e-05,0.0,0.00421]
[1776902175502,81.99,78265.67,143.7,-4e-05,0.0,0.00422]
[1776902180540,81.99,78266.03,143.7,-4e-05,0.0,0.00422]
[1776902188223,81.99,78266.13,143.7,-4e-05,0.0,0.00422]
[1776902191617,81.99,78247.18,143.7,-4e-05,0.0,0.00431]
[1776902192624,81.99,78237.15,143.7,-4e-05,0.0,0.00439]
[1776902197659,81.99,78236.78,143.7,-4e-05,0.0,0.0044]
[1776902202694,81.99,78243.71,143.7,-4e-05,0.0,0.00434]
[1776902207729,81.99,78247.36,143.7,-4e-05,0.0,0.0043]
[1776902212770,81.99,78247.77,143.7,-4e-05,0.0,0.0043]
[1776902218817,81.99,78247.4,143.7,-4e-05,0.0,0.0043]
[1776902221838,81.99,78236.38,143.7,-4e-05,0.0,0.0044]
[1776902222845,81.99,78229.63,143.7,-5e-05,0.0,0.00446]
[1776902227879,81.99,78228.01,143.7,-5e-05,0.0,0.00447]
[1776902232915,81.99,78227.06,143.7,-5e-05,0.0,0.00448]
[1776902237950,81.99,78228.23,143.7,-5e-05,0.0,0.00447]
[1776902242984,81.99,78228.31,143.7,-5e-05,0.0,0.00447]
[1776902248020,81.99,78229.83,143.7,-5e-05,0.0,0.00446]
[1776902251041,81.99,78228.65,143.7,-4e-05,0.0,0.00439]
[1776902256076,81.99,78233.27,143.7,-4e-05,0.0,0.00435]
[1776902261112,81.99,78227.57,143.7,-4e-05,0.0,0.0044]
[1776902266146,81.99,78230.25,143.7,-4e-05,0.0,0.00438]
[1776902271181,81.99,78226.6,143.7,-4e-05,0.0,0.00441]
[1776902276215,81.99,78227.09,143.7,-4e-05,0.0,0.00441]
[1776902281252,81.99,78229.75,143.7,-4e-05,0.0,0.00438]
[1776902285282,81.99,78196.96,143.7,-5e-05,0.0,0.00468]
[1776902290319,81.99,78198.73,143.7,-5e-05,0.0,0.00466]
[1776902295354,81.99,78200.35,143.7,-5e-05,0.0,0.00465]
[1776902297398,81.99,78207.44,143.7,-5e-05,0.0,0.00458]
[1776902298360,81.99,78207.44,143.7,-5e-05,0.0,0.00458]
[1776902303410,81.99,78211.64,143.7,-5e-05,0.0,0.00455]
[1776902308445,81.99,78219.37,143.7,-5e-05,0.0,0.00448]
[1776902311466,81.99,78222.46,143.7,-4e-05,0.0,0.00437]
[1776902313480,81.99,78230.12,143.7,-4e-05,0.0,0.00431]
[1776902318515,81.99,78230.58,143.7,-4e-05,0.0,0.0043]
[1776902321535,81.99,78224.02,143.7,-4e-05,0.0,0.00436]
[1776902326571,81.99,78225.18,143.7,-4e-05,0.0,0.00435]
[1776902331612,81.99,78228.8,143.7,-4e-05,0.0,0.00432]
[1776902336647,81.99,78228.15,143.7,-4e-05,0.0,0.00432]
[1776902341683,81.99,78221.15,143.7,-4e-05,0.0,0.00439]
[1776902346718,81.99,78214.03,143.7,-5e-05,0.0,0.00445]
[1776902351755,81.99,78210.63,143.7,-5e-05,0.0,0.00448]
[1776902352762,81.99,78204.08,143.7,-5e-05,0.0,0.00454]
[1776902357797,81.99,78204.51,143.7,-5e-05,0.0,0.00453]
[1776902362832,81.99,78204.09,143.7,-5e-05,0.0,0.00454]
[1776902366209,81.99,78204.55,143.7,-5e-05,0.0,0.00453]
[1776902371897,81.99,78208.57,143.7,-5e-05,0.0,0.00442]
[1776902376932,81.99,78206.97,143.7,-5e-05,0.0,0.00444]
[1776902381967,81.99,78206.64,143.7,-5e-05,0.0,0.00444]
[1776902383211,81.99,78206.64,143.7,-5e-05,0.0,0.00444]
[1776902389016,81.99,78208.21,143.7,-5e-05,0.0,0.00443]
[1776902394051,81.99,78207.53,143.7,-5e-05,0.0,0.00443]
[1776902399087,81.99,78208.6,143.7,-5e-05,0.0,0.00442]
[1776902401118,81.99,78211.22,143.7,-4e-05,0.0,0.0044]
[1776902402119,81.99,78219.86,143.7,-4e-05,0.0,0.00432]
[1776902405144,81.99,78234.58,143.7,-4e-05,0.0,0.0042]
[1776902410175,81.99,78248.18,143.7,-4e-05,0.0,0.00408]
[1776902413196,81.99,78259.05,143.7,-4e-05,0.0,0.00399]
[1776902416217,81.99,78266.0,143.7,-4e-05,0.0,0.00394]
[1776902420245,81.99,78272.9,143.7,-4e-05,0.0,0.00388]
[1776902421252,81.99,78280.74,143.7,-4e-05,0.0,0.00382]
[1776902426287,81.99,78287.05,143.7,-4e-05,0.0,0.00377]
[1776902427293,81.99,78296.64,143.7,-4e-05,0.0,0.0037]
[1776902428301,81.99,78303.69,143.7,-4e-05,0.0,0.00365]
[1776902428887,81.99,78303.69,143.7,-4e-05,0.0,0.00365]
[1776902429309,81.99,78318.29,143.7,-4e-05,0.0,0.00354]
[1776902430316,81.99,78325.59,143.7,-4e-05,0.0,0.00349]
[1776902431324,81.99,78329.05,143.7,-3e-05,0.0,0.00341]
[1776902432407,81.99,78337.26,143.7,-3e-05,0.0,0.00335]
[1776902433338,81.99,78349.84,143.7,-3e-05,0.0,0.00326]
[1776902438373,81.99,78338.93,143.7,-3e-05,0.0,0.00334]
[1776902439384,81.99,78325.95,143.7,-3e-05,0.0,0.00343]
[1776902440415,81.99,78312.04,143.7,-4e-05,0.0,0.00353]
[1776902443425,81.99,78322.13,143.7,-3e-05,0.0,0.00345]
[1776902448461,81.99,78322.95,143.7,-3e-05,0.0,0.00345]
[1776902451482,81.99,78331.26,143.7,-3e-05,0.0,0.00339]
[1776902456519,81.99,78333.49,143.7,-3e-05,0.0,0.00338]
[1776902459539,81.99,78326.11,143.7,-3e-05,0.0,0.00343]
[1776902461556,81.99,78310.17,143.7,-4e-05,0.0,0.00354]
[1776902464576,81.99,78318.31,143.7,-4e-05,0.0,0.00348]
[1776902468401,81.99,78320.31,143.7,-3e-05,0.0,0.00347]
[1776902469310,81.99,78315.14,143.7,-4e-05,0.0,0.0035]
[1776902469355,81.99,78334.69,143.7,-3e-05,0.0,0.00337]
[1776902470382,81.99,78357.0,143.7,-3e-05,0.0,0.00322]
[1776902475662,81.99,78361.1,143.7,-3e-05,0.0,0.00319]
[1776902478683,81.99,78353.96,143.7,-3e-05,0.0,0.00324]
[1776902483719,81.99,78360.52,143.7,-3e-05,0.0,0.00319]
[1776902485733,81.99,78367.1,143.7,-3e-05,0.0,0.00315]
[1776902488754,81.99,78359.4,143.7,-3e-05,0.0,0.0032]
[1776902491775,81.99,78359.31,143.7,-3e-05,0.0,0.00315]
[1776902494796,81.99,78366.47,143.7,-3e-05,0.0,0.0031]
[1776902497819,81.99,78373.18,143.7,-3e-05,0.0,0.00306]
[1776902502853,81.99,78372.8,143.7,-3e-05,0.0,0.00306]
[1776902503860,81.99,78364.58,143.7,-3e-05,0.0,0.00311]
[1776902508895,81.99,78357.17,143.7,-3e-05,0.0,0.00316]
[1776902513931,81.99,78358.12,143.7,-3e-05,0.0,0.00315]
[1776902517959,81.99,78343.63,143.7,-3e-05,0.0,0.00325]
[1776902519973,81.99,78334.73,143.7,-3e-05,0.0,0.00331]
[1776902524011,81.99,78322.25,143.7,-3e-05,0.0,0.00339]
[1776902529043,81.99,78321.03,143.7,-3e-05,0.0,0.0034]
[1776902534078,81.99,78318.99,143.7,-3e-05,0.0,0.00342]
[1776902536093,81.99,78334.05,143.7,-3e-05,0.0,0.00331]
[1776902537098,81.99,78343.2,143.7,-3e-05,0.0,0.00325]
[1776902541127,81.99,78350.44,143.7,-3e-05,0.0,0.0032]
[1776902546162,81.99,78353.28,143.7,-3e-05,0.0,0.00318]
[1776902551197,81.99,78352.1,143.7,-3e-05,0.0,0.00314]
[1776902555225,81.99,78364.77,143.7,-3e-05,0.0,0.00306]
[1776902560260,81.99,78367.62,143.7,-3e-05,0.0,0.00304]
[1776902565295,81.99,78370.71,143.7,-3e-05,0.0,0.00302]
[1776902569323,81.99,78358.15,143.7,-3e-05,0.0,0.0031]
[1776902574358,81.99,78354.94,143.7,-3e-05,0.0,0.00312]
[1776902576373,81.99,78366.08,143.7,-3e-05,0.0,0.00305]
[1776902581408,81.99,78371.67,143.7,-3e-05,0.0,0.00301]
[1776902586443,81.99,78373.21,143.7,-3e-05,0.0,0.003]
[1776902591478,81.99,78370.71,143.7,-3e-05,0.0,0.00302]
[1776902595972,81.99,78373.86,143.7,-3e-05,0.0,0.003]
[1776902597525,81.99,78385.2,143.7,-3e-05,0.0,0.00293]
[1776902598532,81.99,78394.71,143.7,-3e-05,0.0,0.00287]
[1776902599539,81.99,78401.53,143.7,-3e-05,0.0,0.00283]
[1776902604574,81.99,78402.55,143.7,-3e-05,0.0,0.00283]
[1776902608601,81.99,78410.48,143.7,-3e-05,0.0,0.00278]
[1776902611623,81.99,78420.24,143.7,-3e-05,0.0,0.00268]
[1776902616658,81.99,78408.55,143.7,-3e-05,0.0,0.00274]
[1776902621693,81.99,78408.22,143.7,-3e-05,0.0,0.00274]
[1776902625721,81.99,78416.75,143.7,-3e-05,0.0,0.0027]
[1776902630756,81.99,78415.24,143.7,-3e-05,0.0,0.0027]
[1776902635791,81.99,78415.45,143.7,-3e-05,0.0,0.0027]
[1776902640826,81.99,78417.47,143.7,-3e-05,0.0,0.00269]
[1776902641833,81.99,78425.08,143.7,-3e-05,0.0,0.00265]
[1776902644854,81.99,78417.9,143.7,-3e-05,0.0,0.00269]
[1776902649889,81.99,78421.34,143.7,-3e-05,0.0,0.00267]
[1776902654924,81.99,78420.14,143.7,-3e-05,0.0,0.00268]
[1776902659959,81.99,78421.56,143.7,-3e-05,0.0,0.00267]
[1776902664995,81.99,78422.39,143.7,-3e-05,0.0,0.00266]
[1776902668019,81.99,78410.17,143.7,-3e-05,0.0,0.00273]
[1776902673055,81.99,78399.55,143.7,-3e-05,0.0,0.00274]
[1776902678090,81.99,78397.94,143.7,-3e-05,0.0,0.00275]
[1776902683125,81.99,78398.16,143.7,-3e-05,0.0,0.00275]
[1776902687153,81.99,78389.93,143.7,-3e-05,0.0,0.0028]
[1776902692335,81.99,78387.76,143.7,-3e-05,0.0,0.00281]
[1776902694203,81.99,78378.79,143.7,-3e-05,0.0,0.00286]
[1776902699492,81.99,78379.03,143.7,-3e-05,0.0,0.00286]
[1776902700572,81.99,78382.29,143.7,-3e-05,0.0,0.00284]
[1776902700647,81.99,78373.17,143.7,-3e-05,0.0,0.0029]
[1776902701498,81.99,78366.49,143.7,-3e-05,0.0,0.00294]
[1776902701823,81.99,78366.49,143.7,-3e-05,0.0,0.00294]
[1776902702263,81.99,78344.11,143.7,-3e-05,0.0,0.00308]
[1776902707298,81.99,78347.65,143.7,-3e-05,0.0,0.00305]
[1776902712334,81.99,78350.77,143.7,-3e-05,0.0,0.00303]
[1776902715293,81.99,78353.21,143.7,-3e-05,0.0,0.00302]
[1776902720388,81.99,78353.33,143.7,-3e-05,0.0,0.00302]
[1776902722404,81.99,78342.21,143.7,-3e-05,0.0,0.00309]
[1776902725426,81.99,78350.51,143.7,-3e-05,0.0,0.00304]
[1776902730462,81.99,78347.63,143.7,-3e-05,0.0,0.00305]
[1776902731469,81.99,78348.53,143.7,-3e-05,0.0,0.00299]
[1776902734490,81.99,78339.58,143.7,-3e-05,0.0,0.00305]
[1776902735497,81.99,78330.87,143.7,-3e-05,0.0,0.00311]
[1776902740532,81.99,78329.64,143.7,-3e-05,0.0,0.00311]
[1776902743553,81.99,78336.97,143.7,-3e-05,0.0,0.00307]
[1776902747581,81.99,78346.42,143.7,-3e-05,0.0,0.00301]
[1776902752618,81.99,78339.11,143.7,-3e-05,0.0,0.00305]
[1776902757653,81.99,78343.71,143.7,-3e-05,0.0,0.00302]
[1776902762690,81.99,78342.33,143.7,-3e-05,0.0,0.00303]
[1776902767724,81.99,78348.35,143.7,-3e-05,0.0,0.003]
[1776902772759,81.99,78349.61,143.7,-3e-05,0.0,0.00299]
[1776902773766,81.99,78356.69,143.7,-3e-05,0.0,0.00294]
[1776902778801,81.99,78367.86,143.7,-3e-05,0.0,0.00288]
[1776902783836,81.99,78369.15,143.7,-3e-05,0.0,0.00287]
[1776902786857,81.99,78358.45,143.7,-3e-05,0.0,0.00293]
[1776902788871,81.99,78367.26,143.7,-3e-05,0.0,0.00288]
[1776902791895,81.99,78370.08,143.7,-3e-05,0.0,0.00281]
[1776902796931,81.99,78366.68,143.7,-3e-05,0.0,0.00283]
[1776902801967,81.99,78359.47,143.7,-3e-05,0.0,0.00288]
[1776902807002,81.99,78370.64,143.7,-3e-05,0.0,0.00281]
[1776902812036,81.99,78365.21,143.7,-3e-05,0.0,0.00284]
[1776902817072,81.99,78369.41,143.7,-3e-05,0.0,0.00282]
[1776902822107,81.99,78367.12,143.7,-3e-05,0.0,0.00283]
[1776902827143,81.99,78372.65,143.7,-3e-05,0.0,0.0028]
[1776902830164,81.99,78380.12,143.7,-3e-05,0.0,0.00275]
[1776902835199,81.99,78379.25,143.7,-3e-05,0.0,0.00276]
[1776902838220,81.99,78371.89,143.7,-3e-05,0.0,0.0028]
[1776902843255,81.99,78372.07,143.7,-3e-05,0.0,0.0028]
[1776902848290,81.99,78368.22,143.7,-3e-05,0.0,0.00282]
[1776902850308,81.99,78356.23,143.7,-3e-05,0.0,0.0029]
[1776902855342,81.99,78349.7,143.7,-3e-05,0.0,0.00288]
[1776902857363,81.99,78337.73,143.7,-3e-05,0.0,0.00295]
[1776902862396,81.99,78339.59,143.7,-3e-05,0.0,0.00294]
[1776902866424,81.99,78332.15,143.7,-3e-05,0.0,0.00299]
[1776902871459,81.99,78329.91,143.7,-3e-05,0.0,0.003]
[1776902876494,81.99,78324.32,143.7,-3e-05,0.0,0.00304]
[1776902881529,81.99,78323.73,143.7,-3e-05,0.0,0.00304]
[1776902883543,81.99,78306.05,143.7,-3e-05,0.0,0.00315]
[1776902884549,81.99,78314.59,143.7,-3e-05,0.0,0.0031]
[1776902886564,81.99,78327.29,143.7,-3e-05,0.0,0.00302]
[1776902891647,81.99,78328.55,143.7,-3e-05,0.0,0.00301]
[1776902891671,81.99,78342.46,143.7,-3e-05,0.0,0.00293]
[1776902892606,81.99,78353.98,143.7,-3e-05,0.0,0.00286]
[1776902897641,81.99,78361.12,143.7,-3e-05,0.0,0.00281]
[1776902899126,81.99,78361.12,143.7,-3e-05,0.0,0.00281]
[1776902901669,81.99,78352.37,143.7,-3e-05,0.0,0.00287]
[1776902903683,81.99,78344.15,143.7,-3e-05,0.0,0.00292]
[1776902907640,81.99,78340.1,143.7,-3e-05,0.0,0.00294]
[1776902908718,81.99,78323.28,143.7,-3e-05,0.0,0.00304]
[1776902911739,81.99,78320.76,143.7,-3e-05,0.0,0.00301]
[1776902916774,81.99,78317.38,143.7,-3e-05,0.0,0.00303]
[1776902918788,81.99,78299.62,143.7,-3e-05,0.0,0.00314]
[1776902920802,81.99,78289.63,143.7,-3e-05,0.0,0.00321]
[1776902924830,81.99,78271.36,143.7,-3e-05,0.0,0.00333]
[1776902925839,81.99,78264.18,143.7,-3e-05,0.0,0.00338]
[1776902930873,81.99,78263.69,143.7,-3e-05,0.0,0.00338]
[1776902932887,81.99,78271.96,143.7,-3e-05,0.0,0.00332]
[1776902936915,81.99,78287.59,143.7,-3e-05,0.0,0.00322]
[1776902938929,81.99,78295.51,143.7,-3e-05,0.0,0.00317]
[1776902942957,81.99,78286.48,143.7,-3e-05,0.0,0.00323]
[1776902944971,81.99,78278.96,143.7,-3e-05,0.0,0.00328]
[1776902950007,81.99,78273.38,143.7,-3e-05,0.0,0.00331]
[1776902955043,81.99,78271.2,143.7,-3e-05,0.0,0.00333]
[1776902961085,81.99,78264.94,143.7,-3e-05,0.0,0.00337]
[1776902963099,81.99,78272.81,143.7,-3e-05,0.0,0.00332]
[1776902968134,81.99,78271.49,143.7,-3e-05,0.0,0.00333]
[1776902969158,81.99,78254.04,143.7,-4e-05,0.0,0.00345]
[1776902970148,81.99,78241.01,143.7,-4e-05,0.0,0.00354]
[1776902972328,81.99,78241.37,143.7,-4e-05,0.0,0.00348]
[1776902975023,81.99,78240.55,143.7,-4e-05,0.0,0.00348]
[1776902979276,81.99,78231.85,143.7,-4e-05,0.0,0.00355]
[1776902980984,81.99,78221.0,143.7,-4e-05,0.0,0.00363]
[1776902983885,81.99,78225.43,143.7,-4e-05,0.0,0.00359]
[1776902988131,81.99,78217.53,143.7,-4e-05,0.0,0.00365]
[1776902991310,81.99,78208.93,143.7,-4e-05,0.0,0.00372]
[1776902992315,81.99,78202.23,143.7,-4e-05,0.0,0.00377]
[1776902997351,81.99,78198.34,143.7,-4e-05,0.0,0.0038]
[1776902999365,81.99,78187.07,143.7,-4e-05,0.0,0.00389]
[1776903002054,81.99,78166.87,143.7,-4e-05,0.0,0.00405]
[1776903004083,81.99,78177.3,143.7,-4e-05,0.0,0.00397]
[1776903005413,81.99,78166.22,143.7,-4e-05,0.0,0.00406]
[1776903007427,81.99,78158.87,143.7,-4e-05,0.0,0.00412]
[1776903010448,81.99,78166.34,143.7,-4e-05,0.0,0.00406]
[1776903011816,81.99,78166.34,143.7,-4e-05,0.0,0.00406]
[1776903012088,81.99,78158.75,143.7,-4e-05,0.0,0.00412]
[1776903013474,81.99,78165.93,143.7,-4e-05,0.0,0.00406]
[1776903015488,81.99,78158.52,143.7,-4e-05,0.0,0.00412]
[1776903020272,81.99,78159.29,143.7,-4e-05,0.0,0.00412]
[1776903025562,81.99,78155.47,143.7,-4e-05,0.0,0.00415]
[1776903030598,81.99,78153.34,143.7,-4e-05,0.0,0.00417]
[1776903031605,81.99,78153.9,143.7,-4e-05,0.0,0.00409]
[1776903036640,81.99,78159.47,143.7,-4e-05,0.0,0.00404]
[1776903039661,81.99,78152.18,143.7,-4e-05,0.0,0.0041]
[1776903042682,81.99,78139.28,143.7,-4e-05,0.0,0.00421]
[1776903044886,81.99,78136.65,143.7,-4e-05,0.0,0.00424]
[1776903045015,81.99,78116.01,143.7,-5e-05,0.0,0.00442]
[1776903045858,81.99,78103.78,143.7,-5e-05,0.0,0.00453]
[1776903050927,81.99,78107.01,143.7,-5e-05,0.0,0.0045]
[1776903054929,81.99,78113.78,143.7,-5e-05,0.0,0.00444]
[1776903061825,81.99,78125.47,143.7,-4e-05,0.0,0.00433]
[1776903063844,81.99,78113.36,143.7,-5e-05,0.0,0.00444]
[1776903064997,81.99,78098.02,143.7,-5e-05,0.0,0.00458]
[1776903065863,81.99,78085.75,143.7,-5e-05,0.0,0.0047]
[1776903068179,81.99,78092.98,143.7,-5e-05,0.0,0.00463]
[1776903068391,81.99,78092.98,143.7,-5e-05,0.0,0.00463]
[1776903073922,81.99,78097.49,143.7,-5e-05,0.0,0.00459]
[1776903078957,81.99,78093.92,143.7,-5e-05,0.0,0.00462]
[1776903083992,81.99,78090.35,143.7,-5e-05,0.0,0.00465]
[1776903086007,81.99,78082.3,143.7,-5e-05,0.0,0.00473]
[1776903089029,81.99,78091.04,143.7,-5e-05,0.0,0.00465]
[1776903091043,81.99,78090.65,143.7,-5e-05,0.0,0.00457]
[1776903093057,81.99,78083.29,143.7,-5e-05,0.0,0.00464]
[1776903098092,81.99,78082.81,143.7,-5e-05,0.0,0.00464]
[1776903103127,81.99,78084.01,143.7,-5e-05,0.0,0.00463]
[1776903108162,81.99,78082.88,143.7,-5e-05,0.0,0.00464]
[1776903113197,81.99,78070.72,143.7,-5e-05,0.0,0.00476]
[1776903116218,81.99,78081.66,143.7,-5e-05,0.0,0.00466]
[1776903121253,81.99,78081.06,143.7,-5e-05,0.0,0.00466]
[1776903121281,81.99,78081.06,143.7,-5e-05,0.0,0.00466]
[1776903122260,81.99,78073.57,143.7,-5e-05,0.0,0.00473]
[1776903127477,81.99,78076.96,143.7,-5e-05,0.0,0.0047]
[1776903128303,81.99,78069.12,143.7,-5e-05,0.0,0.00478]
[1776903133199,81.99,78061.46,143.7,-5e-05,0.0,0.00485]
[1776903134876,81.99,78061.64,143.7,-5e-05,0.0,0.00485]
[1776903134982,81.99,78053.45,143.7,-5e-05,0.0,0.00493]
[1776903136670,81.99,78041.41,143.7,-5e-05,0.0,0.00505]
[1776903137843,81.99,78034.54,143.7,-5e-05,0.0,0.00512]
[1776903142414,81.99,78024.58,143.7,-5e-05,0.0,0.00522]
[1776903147635,81.99,78023.81,143.7,-5e-05,0.0,0.00523]
[1776903150470,81.99,78016.05,143.7,-6e-05,0.0,0.00532]
[1776903151477,81.99,78020.76,143.7,-5e-05,0.0,0.00518]
[1776903156751,81.99,78018.15,143.7,-5e-05,0.0,0.0052]
[1776903162554,81.99,78020.7,143.7,-5e-05,0.0,0.00518]
[1776903167593,81.99,78024.66,143.7,-5e-05,0.0,0.00514]
[1776903170614,81.99,78011.37,143.7,-6e-05,0.0,0.00528]
[1776903175649,81.99,78008.87,143.7,-6e-05,0.0,0.0053]
[1776903179832,81.99,78008.43,143.7,-6e-05,0.0,0.00531]
[1776903179922,81.99,77996.52,143.7,-6e-05,0.0,0.00544]
[1776903180750,81.99,77982.5,143.7,-6e-05,0.0,0.00559]
[1776903186103,81.99,77981.23,143.7,-6e-05,0.0,0.0056]
[1776903189991,81.99,77984.5,143.7,-6e-05,0.0,0.00557]
[1776903190028,81.99,77975.06,143.7,-6e-05,0.0,0.00567]
[1776903195007,81.99,77973.42,143.7,-6e-05,0.0,0.00569]
[1776903199832,81.99,77992.98,143.7,-6e-05,0.0,0.00547]
[1776903202861,81.99,77983.85,143.7,-6e-05,0.0,0.00558]
[1776903203868,81.99,77994.58,143.7,-6e-05,0.0,0.00546]
[1776903207012,81.99,77990.44,143.7,-6e-05,0.0,0.0055]
[1776903209910,81.99,78002.54,143.7,-6e-05,0.0,0.00537]
[1776903211924,81.99,78001.61,143.7,-6e-05,0.0,0.00529]
[1776903213938,81.99,77988.29,143.7,-6e-05,0.0,0.00543]
[1776903216958,81.99,77977.47,143.7,-6e-05,0.0,0.00555]
[1776903218973,81.99,77970.65,143.7,-6e-05,0.0,0.00563]
[1776903224023,81.99,77970.78,143.7,-6e-05,0.0,0.00563]
[1776903226029,81.99,77962.06,143.7,-6e-05,0.0,0.00573]
[1776903230057,81.99,77951.93,143.7,-6e-05,0.0,0.00585]
[1776903232233,81.99,77963.91,143.7,-6e-05,0.0,0.00571]
[1776903236108,81.99,77956.19,143.7,-6e-05,0.0,0.0058]
[1776903241143,81.99,77956.2,143.7,-6e-05,0.0,0.0058]
[1776903242150,81.99,77946.9,143.7,-6e-05,0.0,0.0059]
[1776903245171,81.99,77954.54,143.7,-6e-05,0.0,0.00581]
[1776903246177,81.99,77964.11,143.7,-6e-05,0.0,0.0057]
[1776903250206,81.99,77957.41,143.7,-6e-05,0.0,0.00578]
[1776903253227,81.99,77964.65,143.7,-6e-05,0.0,0.0057]
[1776903255241,81.99,77972.54,143.7,-6e-05,0.0,0.00561]
[1776903258267,81.99,77981.71,143.7,-6e-05,0.0,0.00551]
[1776903262292,81.99,77974.17,143.7,-6e-05,0.0,0.00559]
[1776903267326,81.99,77972.41,143.7,-6e-05,0.0,0.00561]
[1776903271360,81.99,77973.64,143.7,-6e-05,0.0,0.0055]
[1776903276395,81.99,77966.68,143.7,-6e-05,0.0,0.00558]
[1776903278408,81.99,77958.72,143.7,-6e-05,0.0,0.00567]
[1776903280423,81.99,77948.42,143.7,-6e-05,0.0,0.00579]
[1776903281430,81.99,77940.94,143.7,-6e-05,0.0,0.00588]
[1776903283797,81.99,77936.27,143.7,-6e-05,0.0,0.00593]
[1776903286465,81.99,77943.58,143.7,-6e-05,0.0,0.00584]
[1776903291500,81.99,77944.98,143.7,-6e-05,0.0,0.00583]
[1776903296535,81.99,77942.22,143.7,-6e-05,0.0,0.00586]
[1776903298549,81.99,77934.18,143.7,-6e-05,0.0,0.00596]
[1776903299556,81.99,77924.58,143.7,-6e-05,0.0,0.00607]
[1776903301580,81.99,77917.76,143.7,-7e-05,0.0,0.00616]
[1776903302585,81.99,77898.42,143.7,-7e-05,0.0,0.0064]
[1776903307620,81.99,77892.9,143.7,-7e-05,0.0,0.00647]
[1776903309634,81.99,77879.4,143.7,-7e-05,0.0,0.00664]
[1776903312655,81.99,77871.98,143.7,-7e-05,0.0,0.00674]
[1776903317690,81.99,77870.72,143.7,-7e-05,0.0,0.00676]
[1776903320713,81.99,77854.89,143.7,-7e-05,0.0,0.00698]
[1776903325748,81.99,77846.92,143.7,-8e-05,0.0,0.00709]
[1776903330783,81.99,77843.53,143.7,-8e-05,0.0,0.00714]
[1776903333302,81.99,77822.85,143.7,-8e-05,0.0,0.00731]
[1776903339402,81.99,77826.73,143.7,-8e-05,0.0,0.00726]
[1776903339483,81.99,77833.08,143.7,-8e-05,0.0,0.00717]
[1776903343875,81.99,77825.31,143.7,-8e-05,0.0,0.00728]
[1776903345890,81.99,77818.91,143.7,-8e-05,0.0,0.00737]
[1776903347904,81.99,77812.31,143.7,-8e-05,0.0,0.00747]
[1776903352942,81.99,77808.19,143.7,-8e-05,0.0,0.00753]
[1776903353946,81.99,77801.18,143.7,-8e-05,0.0,0.00763]
[1776903358981,81.99,77804.79,143.7,-8e-05,0.0,0.00758]
[1776903360994,81.99,77797.49,143.7,-8e-05,0.0,0.00769]
[1776903362026,81.99,77789.35,143.7,-8e-05,0.0,0.00781]
[1776903365047,81.99,77778.99,143.7,-9e-05,0.0,0.00797]
[1776903370099,81.99,77767.67,143.7,-9e-05,0.0,0.00815]
[1776903375132,81.99,77769.25,143.7,-9e-05,0.0,0.00813]
[1776903378155,81.99,77756.33,143.7,-9e-05,0.0,0.00834]
[1776903379909,81.99,77754.42,143.7,-9e-05,0.0,0.00837]
[1776903380434,81.99,77754.42,143.7,-9e-05,0.0,0.00837]
[1776903380533,81.99,77745.4,143.7,-9e-05,0.0,0.00852]
[1776903381193,81.99,77737.51,143.7,-9e-05,0.0,0.00865]
[1776903383212,81.99,77730.4,143.7,-0.0001,0.0,0.00877]
[1776903384217,81.99,77719.46,143.7,-0.0001,0.0,0.00896]
[1776903385227,81.99,77728.75,143.7,-0.0001,0.0,0.0088]
[1776903388248,81.99,77719.86,143.7,-0.0001,0.0,0.00896]
[1776903389255,81.99,77711.39,143.7,-0.0001,0.0,0.0091]
[1776903390298,81.99,77702.19,143.7,-0.0001,0.0,0.00927]
[1776903391308,81.99,77702.38,143.7,-0.0001,0.0,0.00912]
[1776903392371,81.99,77692.94,143.7,-0.0001,0.0,0.00929]
[1776903393309,81.99,77671.54,143.7,-0.00011,0.0,0.00969]
[1776903395334,81.99,77661.98,143.7,-0.00011,0.0,0.00987]
[1776903398355,81.99,77654.96,143.7,-0.00011,0.0,0.01]
[1776903402393,81.99,77637.9,143.7,-0.00011,0.0,0.01034]
[1776903407427,81.99,77634.04,143.7,-0.00012,0.0,0.01042]
[1776903408438,81.99,77624.65,143.7,-0.00012,0.0,0.01061]
[1776903410452,81.99,77640.31,143.7,-0.00011,0.0,0.01029]
[1776903413476,81.99,77624.48,143.7,-0.00012,0.0,0.01061]
[1776903415490,81.99,77631.08,143.7,-0.00012,0.0,0.01048]
[1776903418511,81.99,77643.49,143.7,-0.00011,0.0,0.01023]
[1776903420527,81.99,77651.17,143.7,-0.00011,0.0,0.01008]
[1776903421535,81.99,77638.88,143.7,-0.00011,0.0,0.01032]
[1776903424555,81.99,77646.88,143.7,-0.00011,0.0,0.01016]
[1776903425562,81.99,77664.04,143.7,-0.00011,0.0,0.00983]
[1776903426573,81.99,77681.16,143.7,-0.0001,0.0,0.00951]
[1776903427580,81.99,77697.86,143.7,-0.0001,0.0,0.0092]
[1776903428587,81.99,77717.0,143.7,-0.0001,0.0,0.00886]
[1776903429599,81.99,77747.21,143.7,-9e-05,0.0,0.00835]
[1776903429857,81.99,77747.21,143.7,-9e-05,0.0,0.00835]
[1776903430417,81.99,77747.21,143.7,-9e-05,0.0,0.00835]
[1776903430606,81.99,77772.16,143.7,-9e-05,0.0,0.00795]
[1776903431613,81.99,77790.07,143.7,-8e-05,0.0,0.00768]
[1776903432619,81.99,77807.45,143.7,-8e-05,0.0,0.00742]
[1776903433627,81.99,77791.81,143.7,-8e-05,0.0,0.00765]
[1776903435641,81.99,77780.4,143.7,-8e-05,0.0,0.00782]
[1776903436649,81.99,77765.55,143.7,-9e-05,0.0,0.00806]
[1776903438168,81.99,77760.42,143.7,-9e-05,0.0,0.00814]
[1776903438680,81.99,77813.43,143.7,-8e-05,0.0,0.00733]
[1776903439413,81.99,77813.43,143.7,-8e-05,0.0,0.00733]
[1776903439683,81.99,77846.2,143.7,-7e-05,0.0,0.00687]
[1776903440694,81.99,77863.41,143.7,-7e-05,0.0,0.00664]
[1776903441709,81.99,77851.89,143.7,-7e-05,0.0,0.00679]
[1776903444726,81.99,77839.13,143.7,-7e-05,0.0,0.00696]
[1776903445732,81.99,77817.54,143.7,-8e-05,0.0,0.00727]
[1776903447746,81.99,77803.26,143.7,-8e-05,0.0,0.00748]
[1776903449763,81.99,77795.45,143.7,-8e-05,0.0,0.0076]
[1776903451272,81.99,77796.65,143.7,-8e-05,0.0,0.00745]
[1776903451873,81.99,77806.97,143.7,-8e-05,0.0,0.0073]
[1776903452786,81.99,77836.7,143.7,-7e-05,0.0,0.00688]
[1776903454803,81.99,77862.2,143.7,-7e-05,0.0,0.00654]
[1776903455812,81.99,77873.73,143.7,-7e-05,0.0,0.00639]
[1776903456819,81.99,77885.48,143.7,-7e-05,0.0,0.00624]
[1776903459840,81.99,77894.18,143.7,-7e-05,0.0,0.00614]
[1776903460847,81.99,77882.47,143.7,-7e-05,0.0,0.00628]
[1776903463869,81.99,77893.18,143.7,-7e-05,0.0,0.00615]
[1776903467900,81.99,77909.13,143.7,-6e-05,0.0,0.00595]
[1776903469155,81.99,77926.8,143.7,-6e-05,0.0,0.00575]
[1776903471927,81.99,77915.77,143.7,-6e-05,0.0,0.00588]
[1776903472933,81.99,77925.7,143.7,-6e-05,0.0,0.00576]
[1776903475964,81.99,77909.07,143.7,-6e-05,0.0,0.00596]
[1776903476963,81.99,77901.2,143.7,-6e-05,0.0,0.00605]
[1776903481998,81.99,77895.75,143.7,-7e-05,0.0,0.00612]
[1776903483004,81.99,77906.59,143.7,-6e-05,0.0,0.00599]
[1776903484013,81.99,77916.04,143.7,-6e-05,0.0,0.00587]
[1776903486026,81.99,77937.99,143.7,-6e-05,0.0,0.00562]
[1776903487033,81.99,77952.01,143.7,-6e-05,0.0,0.00546]
[1776903489047,81.99,77945.42,143.7,-6e-05,0.0,0.00553]
[1776903492571,81.99,77947.2,143.7,-6e-05,0.0,0.00551]
[1776903493551,81.99,77949.29,143.7,-6e-05,0.0,0.00549]
[1776903493599,81.99,77916.74,143.7,-6e-05,0.0,0.00586]
[1776903494083,81.99,77897.0,143.7,-7e-05,0.0,0.0061]
[1776903496097,81.99,77886.14,143.7,-7e-05,0.0,0.00624]
[1776903497802,81.99,77879.25,143.7,-7e-05,0.0,0.00632]
[1776903498111,81.99,77862.24,143.7,-7e-05,0.0,0.00654]
[1776903499390,81.99,77862.24,143.7,-7e-05,0.0,0.00654]
[1776903500240,81.99,77861.08,143.7,-7e-05,0.0,0.00656]
[1776903500310,81.99,77901.17,143.7,-6e-05,0.0,0.00605]
[1776903501628,81.99,77914.96,143.7,-6e-05,0.0,0.00589]
[1776903502146,81.99,77935.17,143.7,-6e-05,0.0,0.00565]
[1776903503153,81.99,77949.78,143.7,-6e-05,0.0,0.00549]
[1776903505776,81.99,77959.33,143.7,-6e-05,0.0,0.00538]
[1776903506175,81.99,77996.76,143.7,-5e-05,0.0,0.00499]
[1776903507673,81.99,77996.76,143.7,-5e-05,0.0,0.00499]
[1776903507686,81.99,78017.67,143.7,-5e-05,0.0,0.00478]
[1776903508309,81.99,78017.67,143.7,-5e-05,0.0,0.00478]
[1776903508327,81.99,78041.84,143.7,-5e-05,0.0,0.00455]
[1776903510465,81.99,78028.09,143.7,-5e-05,0.0,0.00468]
[1776903511788,81.99,78031.46,143.7,-5e-05,0.0,0.00457]
[1776903515268,81.99,78017.04,143.7,-5e-05,0.0,0.0047]
[1776903518289,81.99,78023.54,143.7,-5e-05,0.0,0.00464]
[1776903520155,81.99,78028.57,143.7,-5e-05,0.0,0.00459]
[1776903520394,81.99,78041.34,143.7,-5e-05,0.0,0.00448]
[1776903521324,81.99,78063.18,143.7,-4e-05,0.0,0.00428]
[1776903522331,81.99,78052.89,143.7,-5e-05,0.0,0.00437]
[1776903527765,81.99,78057.87,143.7,-5e-05,0.0,0.00433]
[1776903528375,81.99,78041.55,143.7,-5e-05,0.0,0.00447]
[1776903530389,81.99,78055.92,143.7,-5e-05,0.0,0.00434]
[1776903533416,81.99,78044.21,143.7,-5e-05,0.0,0.00445]
[1776903534425,81.99,78018.65,143.7,-5e-05,0.0,0.00469]
[1776903535440,81.99,78042.6,143.7,-5e-05,0.0,0.00446]
[1776903536446,81.99,78056.58,143.7,-5e-05,0.0,0.00434]
[1776903538178,81.99,78059.48,143.7,-4e-05,0.0,0.00431]
[1776903538460,81.99,78046.39,143.7,-5e-05,0.0,0.00443]
[1776903540743,81.99,78057.84,143.7,-5e-05,0.0,0.00433]
[1776903542727,81.99,78074.37,143.7,-4e-05,0.0,0.00418]
[1776903544510,81.99,78110.96,143.7,-4e-05,0.0,0.00388]
[1776903545517,81.99,78127.19,143.7,-4e-05,0.0,0.00375]
[1776903548551,81.99,78149.28,143.7,-4e-05,0.0,0.00358]
[1776903550858,81.99,78160.18,143.7,-4e-05,0.0,0.0035]
[1776903551573,81.99,78177.66,143.7,-3e-05,0.0,0.00338]
[1776903552579,81.99,78206.45,143.7,-3e-05,0.0,0.00318]
[1776903553586,81.99,78214.73,143.7,-3e-05,0.0,0.00313]
[1776903554597,81.99,78241.02,143.7,-3e-05,0.0,0.00296]
[1776903555603,81.99,78267.61,143.7,-3e-05,0.0,0.0028]
[1776903556617,81.99,78280.01,143.7,-3e-05,0.0,0.00273]
[1776903557626,81.99,78295.47,143.7,-3e-05,0.0,0.00264]
[1776903561655,81.99,78288.45,143.7,-3e-05,0.0,0.00268]
[1776903562661,81.99,78281.28,143.7,-3e-05,0.0,0.00272]
[1776903564316,81.99,78280.84,143.7,-3e-05,0.0,0.00272]
[1776903564757,81.99,78254.2,143.7,-3e-05,0.0,0.00288]
[1776903565167,81.99,78254.2,143.7,-3e-05,0.0,0.00288]
[1776903565690,81.99,78287.59,143.7,-3e-05,0.0,0.00268]
[1776903570725,81.99,78314.33,143.7,-3e-05,0.0,0.00253]
[1776903571807,81.99,78317.38,143.7,-2e-05,0.0,0.00247]
[1776903572739,81.99,78303.27,143.7,-3e-05,0.0,0.00255]
[1776903573746,81.99,78312.2,143.7,-3e-05,0.0,0.0025]
[1776903574758,81.99,78322.92,143.7,-2e-05,0.0,0.00244]
[1776903575765,81.99,78346.88,143.7,-2e-05,0.0,0.00232]
[1776903577779,81.99,78382.26,143.7,-2e-05,0.0,0.00215]
[1776903578786,81.99,78349.15,143.7,-2e-05,0.0,0.00231]
[1776903579793,81.99,78341.52,143.7,-2e-05,0.0,0.00235]
[1776903581807,81.99,78349.78,143.7,-2e-05,0.0,0.00231]
[1776903582814,81.99,78366.51,143.7,-2e-05,0.0,0.00223]
[1776903583821,81.99,78351.58,143.7,-2e-05,0.0,0.0023]
[1776903584828,81.99,78364.46,143.7,-2e-05,0.0,0.00224]
[1776903586844,81.99,78355.46,143.7,-2e-05,0.0,0.00228]
[1776903587851,81.99,78346.96,143.7,-2e-05,0.0,0.00232]
[1776903589865,81.99,78353.98,143.7,-2e-05,0.0,0.00229]
[1776903591671,81.99,78350.47,143.7,-2e-05,0.0,0.0023]
[1776903592907,81.99,78369.33,143.7,-2e-05,0.0,0.00221]
[1776903593265,81.99,78369.33,143.7,-2e-05,0.0,0.00221]
[1776903593723,81.99,78369.33,143.7,-2e-05,0.0,0.00221]
[1776903593907,81.99,78400.44,143.7,-2e-05,0.0,0.00207]
[1776903594140,81.99,78400.44,143.7,-2e-05,0.0,0.00207]
[1776903594914,81.99,78409.16,143.7,-2e-05,0.0,0.00203]
[1776903595923,81.99,78435.74,143.7,-2e-05,0.0,0.00192]
[1776903596232,81.99,78435.74,143.7,-2e-05,0.0,0.00192]
[1776903596616,81.99,78435.74,143.7,-2e-05,0.0,0.00192]
[1776903596936,81.99,78453.84,143.7,-2e-05,0.0,0.00185]
[1776903599967,81.99,78428.79,143.7,-2e-05,0.0,0.00195]
[1776903600975,81.99,78419.23,143.7,-2e-05,0.0,0.00199]
[1776903602175,81.99,78419.23,143.7,-2e-05,0.0,0.00199]
[1776903602236,81.99,78410.34,143.7,-2e-05,0.0,0.00203]
[1776903603414,81.99,78399.51,143.7,-2e-05,0.0,0.00207]
[1776903603996,81.99,78393.14,143.7,-2e-05,0.0,0.0021]
[1776903605009,81.99,78374.7,143.7,-2e-05,0.0,0.00219]
[1776903606016,81.99,78366.58,143.7,-2e-05,0.0,0.00223]
[1776903607023,81.99,78377.34,143.7,-2e-05,0.0,0.00217]
[1776903609489,81.99,78372.87,143.7,-2e-05,0.0,0.0022]
[1776903609596,81.99,78355.81,143.7,-2e-05,0.0,0.00228]
[1776903613303,81.99,78348.75,143.7,-2e-05,0.0,0.00231]
[1776903614111,81.99,78340.21,143.7,-2e-05,0.0,0.00235]
[1776903616132,81.99,78324.69,143.7,-2e-05,0.0,0.00243]
[1776903619145,81.99,78340.82,143.7,-2e-05,0.0,0.00235]
[1776903621345,81.99,78329.66,143.7,-2e-05,0.0,0.00241]
[1776903622679,81.99,78316.9,143.7,-2e-05,0.0,0.00247]
[1776903624722,81.99,78308.83,143.7,-3e-05,0.0,0.00252]
[1776903625440,81.99,78294.68,143.7,-3e-05,0.0,0.00259]
[1776903630226,81.99,78281.49,143.7,-3e-05,0.0,0.00267]
[1776903632240,81.99,78262.6,143.7,-3e-05,0.0,0.00272]
[1776903633667,81.99,78253.71,143.7,-3e-05,0.0,0.00278]
[1776903635265,81.99,78225.53,143.7,-3e-05,0.0,0.00294]
[1776903639638,81.99,78235.54,143.7,-3e-05,0.0,0.00288]
[1776903640301,81.99,78246.34,143.7,-3e-05,0.0,0.00282]
[1776903645336,81.99,78249.93,143.7,-3e-05,0.0,0.0028]
[1776903647350,81.99,78262.61,143.7,-3e-05,0.0,0.00272]
[1776903651384,81.99,78270.07,143.7,-3e-05,0.0,0.00268]
[1776903652385,81.99,78276.94,143.7,-3e-05,0.0,0.00264]
[1776903657420,81.99,78268.26,143.7,-3e-05,0.0,0.00269]
[1776903658461,81.99,78259.48,143.7,-3e-05,0.0,0.00274]
[1776903660456,81.99,78248.57,143.7,-3e-05,0.0,0.00281]
[1776903663673,81.99,78260.96,143.7,-3e-05,0.0,0.00273]
[1776903669520,81.99,78247.61,143.7,-3e-05,0.0,0.00281]
[1776903670527,81.99,78254.16,143.7,-3e-05,0.0,0.00277]
[1776903672542,81.99,78265.41,143.7,-3e-05,0.0,0.00271]
[1776903674571,81.99,78253.91,143.7,-3e-05,0.0,0.00277]
[1776903676585,81.99,78245.83,143.7,-3e-05,0.0,0.00282]
[1776903679605,81.99,78253.11,143.7,-3e-05,0.0,0.00278]
[1776903681620,81.99,78239.85,143.7,-3e-05,0.0,0.00286]
[1776903684642,81.99,78246.45,143.7,-3e-05,0.0,0.00282]
[1776903689677,81.99,78247.8,143.7,-3e-05,0.0,0.00281]
[1776903690684,81.99,78239.74,143.7,-3e-05,0.0,0.00286]
[1776903693705,81.99,78223.52,143.7,-3e-05,0.0,0.0029]
[1776903695719,81.99,78212.75,143.7,-3e-05,0.0,0.00297]
[1776903697743,81.99,78221.93,143.7,-3e-05,0.0,0.00291]
[1776903698742,81.99,78213.27,143.7,-3e-05,0.0,0.00297]
[1776903703790,81.99,78211.03,143.7,-3e-05,0.0,0.00298]
[1776903705804,81.99,78204.01,143.7,-3e-05,0.0,0.00302]
[1776903706811,81.99,78197.55,143.7,-3e-05,0.0,0.00307]
[1776903707818,81.99,78179.5,143.7,-3e-05,0.0,0.00318]
[1776903712853,81.99,78179.27,143.7,-3e-05,0.0,0.00319]
[1776903717888,81.99,78166.6,143.7,-3e-05,0.0,0.00327]
[1776903718909,81.99,78173.98,143.7,-3e-05,0.0,0.00322]
[1776903719913,81.99,78185.37,143.7,-3e-05,0.0,0.00315]
[1776903720920,81.99,78193.51,143.7,-3e-05,0.0,0.00309]
[1776903721928,81.99,78201.27,143.7,-3e-05,0.0,0.00304]
[1776903722941,81.99,78191.24,143.7,-3e-05,0.0,0.00311]
[1776903723946,81.99,78206.39,143.7,-3e-05,0.0,0.00301]
[1776903726966,81.99,78224.93,143.7,-3e-05,0.0,0.00289]
[1776903727974,81.99,78232.88,143.7,-3e-05,0.0,0.00285]
[1776903733010,81.99,78214.05,143.7,-3e-05,0.0,0.00296]
[1776903734016,81.99,78202.02,143.7,-3e-05,0.0,0.00304]
[1776903736029,81.99,78211.03,143.7,-3e-05,0.0,0.00298]
[1776903737037,81.99,78219.46,143.7,-3e-05,0.0,0.00293]
[1776903738044,81.99,78227.78,143.7,-3e-05,0.0,0.00288]
[1776903740058,81.99,78239.72,143.7,-3e-05,0.0,0.00281]
[1776903743078,81.99,78246.31,143.7,-3e-05,0.0,0.00277]
[1776903745092,81.99,78255.91,143.7,-3e-05,0.0,0.00271]
[1776903746100,81.99,78262.49,143.7,-3e-05,0.0,0.00267]
[1776903751166,81.99,78279.15,143.7,-3e-05,0.0,0.00253]
[1776903752173,81.99,78287.21,143.7,-3e-05,0.0,0.00249]
[1776903754188,81.99,78295.66,143.7,-2e-05,0.0,0.00245]
[1776903757212,81.99,78303.2,143.7,-2e-05,0.0,0.00241]
[1776903760194,81.99,78310.03,143.7,-2e-05,0.0,0.00237]
[1776903763257,81.99,78294.94,143.7,-2e-05,0.0,0.00245]
[1776903767285,81.99,78284.76,143.7,-3e-05,0.0,0.0025]
[1776903771571,81.99,78278.7,143.7,-3e-05,0.0,0.00253]
[1776903771605,81.99,78274.3,143.7,-3e-05,0.0,0.00256]
[1776903776347,81.99,78262.49,143.7,-3e-05,0.0,0.00262]
[1776903777355,81.99,78252.72,143.7,-3e-05,0.0,0.00268]
[1776903782390,81.99,78242.51,143.7,-3e-05,0.0,0.00274]
[1776903787425,81.99,78244.16,143.7,-3e-05,0.0,0.00273]
[1776903789439,81.99,78236.21,143.7,-3e-05,0.0,0.00277]
[1776903790446,81.99,78223.32,143.7,-3e-05,0.0,0.00285]
[1776903795481,81.99,78225.26,143.7,-3e-05,0.0,0.00284]
[1776903800515,81.99,78215.02,143.7,-3e-05,0.0,0.0029]
[1776903801523,81.99,78202.44,143.7,-3e-05,0.0,0.00298]
[1776903803537,81.99,78186.62,143.7,-3e-05,0.0,0.00308]
[1776903807565,81.99,78193.59,143.7,-3e-05,0.0,0.00304]
[1776903808816,81.99,78202.3,143.7,-3e-05,0.0,0.00298]
[1776903809581,81.99,78227.45,143.7,-3e-05,0.0,0.00283]
[1776903810588,81.99,78240.32,143.7,-3e-05,0.0,0.00275]
[1776903812245,81.99,78240.28,143.7,-3e-05,0.0,0.0027]
[1776903813609,81.99,78232.81,143.7,-3e-05,0.0,0.00274]
[1776903814616,81.99,78248.98,143.7,-3e-05,0.0,0.00265]
[1776903816629,81.99,78257.07,143.7,-3e-05,0.0,0.0026]
[1776903819667,81.99,78240.26,143.7,-3e-05,0.0,0.0027]
[1776903821173,81.99,78240.26,143.7,-3e-05,0.0,0.0027]
[1776903821647,81.99,78244.23,143.7,-3e-05,0.0,0.00268]
[1776903821681,81.99,78260.13,143.7,-3e-05,0.0,0.00259]
[1776903822688,81.99,78271.25,143.7,-3e-05,0.0,0.00253]
[1776903825709,81.99,78263.59,143.7,-3e-05,0.0,0.00257]
[1776903826716,81.99,78249.79,143.7,-3e-05,0.0,0.00265]
[1776903829738,81.99,78257.74,143.7,-3e-05,0.0,0.0026]
[1776903832759,81.99,78250.53,143.7,-3e-05,0.0,0.00264]
[1776903837794,81.99,78249.25,143.7,-3e-05,0.0,0.00265]
[1776903838801,81.99,78256.34,143.7,-3e-05,0.0,0.00261]
[1776903839808,81.99,78247.99,143.7,-3e-05,0.0,0.00266]
[1776903844843,81.99,78244.22,143.7,-3e-05,0.0,0.00268]
[1776903849883,81.99,78235.82,143.7,-3e-05,0.0,0.00272]
[1776903851897,81.99,78243.15,143.7,-3e-05,0.0,0.00268]
[1776903853915,81.99,78266.15,143.7,-3e-05,0.0,0.00255]
[1776903856099,81.99,78274.93,143.7,-3e-05,0.0,0.00251]
[1776903859956,81.99,78290.29,143.7,-2e-05,0.0,0.00243]
[1776903860963,81.99,78304.34,143.7,-2e-05,0.0,0.00235]
[1776903865998,81.99,78309.88,143.7,-2e-05,0.0,0.00233]
[1776903871034,81.99,78306.51,143.7,-2e-05,0.0,0.0023]
[1776903876069,81.99,78305.5,143.7,-2e-05,0.0,0.0023]
[1776903881104,81.99,78303.54,143.7,-2e-05,0.0,0.00231]
[1776903886139,81.99,78301.04,143.7,-2e-05,0.0,0.00233]
[1776903891174,81.99,78304.14,143.7,-2e-05,0.0,0.00231]
[1776903896209,81.99,78307.42,143.7,-2e-05,0.0,0.00229]
[1776903899230,81.99,78294.31,143.7,-2e-05,0.0,0.00236]
[1776903900237,81.99,78279.03,143.7,-2e-05,0.0,0.00244]
[1776903902251,81.99,78267.19,143.7,-3e-05,0.0,0.0025]
[1776903903258,81.99,78259.99,143.7,-3e-05,0.0,0.00254]
[1776903905272,81.99,78253.41,143.7,-3e-05,0.0,0.00258]
[1776903907286,81.99,78239.33,143.7,-3e-05,0.0,0.00265]
[1776903908293,81.99,78230.92,143.7,-3e-05,0.0,0.0027]
[1776903910307,81.99,78228.8,143.7,-3e-05,0.0,0.00271]
[1776903912321,81.99,78243.95,143.7,-3e-05,0.0,0.00263]
[1776903915342,81.99,78253.52,143.7,-3e-05,0.0,0.00258]
[1776903920377,81.99,78254.36,143.7,-3e-05,0.0,0.00257]
[1776903925411,81.99,78260.34,143.7,-3e-05,0.0,0.00254]
[1776903927426,81.99,78284.72,143.7,-2e-05,0.0,0.00241]
[1776903928433,81.99,78292.36,143.7,-2e-05,0.0,0.00237]
[1776903931459,81.99,78290.35,143.7,-2e-05,0.0,0.00234]
[1776903933948,81.99,78297.24,143.7,-2e-05,0.0,0.0023]
[1776903937500,81.99,78308.3,143.7,-2e-05,0.0,0.00225]
[1776903938508,81.99,78319.61,143.7,-2e-05,0.0,0.00219]
[1776903940522,81.99,78327.88,143.7,-2e-05,0.0,0.00215]
[1776903945557,81.99,78331.17,143.7,-2e-05,0.0,0.00214]
[1776903950592,81.99,78337.48,143.7,-2e-05,0.0,0.00211]
[1776903955627,81.99,78334.21,143.7,-2e-05,0.0,0.00213]
[1776903960670,81.99,78331.02,143.7,-2e-05,0.0,0.00214]
[1776903962684,81.99,78324.52,143.7,-2e-05,0.0,0.00217]
[1776903967719,81.99,78331.8,143.7,-2e-05,0.0,0.00214]
[1776903970748,81.99,78322.2,143.7,-2e-05,0.0,0.00218]
[1776903975784,81.99,78322.06,143.7,-2e-05,0.0,0.00218]
[1776903978805,81.99,78334.18,143.7,-2e-05,0.0,0.00213]
[1776903983874,81.99,78340.11,143.7,-2e-05,0.0,0.0021]
[1776903984861,81.99,78358.46,143.7,-2e-05,0.0,0.00202]
[1776903989896,81.99,78353.83,143.7,-2e-05,0.0,0.00204]
[1776903991911,81.99,78351.47,143.7,-2e-05,0.0,0.00201]
[1776903993925,81.99,78360.38,143.7,-2e-05,0.0,0.00197]
[1776903998960,81.99,78353.57,143.7,-2e-05,0.0,0.002]
[1776904003995,81.99,78356.64,143.7,-2e-05,0.0,0.00199]
[1776904008023,81.99,78350.33,143.7,-2e-05,0.0,0.00201]
[1776904010037,81.99,78369.22,143.7,-2e-05,0.0,0.00193]
[1776904013059,81.99,78379.54,143.7,-2e-05,0.0,0.00189]
[1776904015075,81.99,78398.2,143.7,-2e-05,0.0,0.00181]
[1776904016081,81.99,78406.09,143.7,-2e-05,0.0,0.00178]
[1776904019102,81.99,78421.98,143.7,-2e-05,0.0,0.00172]
[1776904020109,81.99,78430.19,143.7,-2e-05,0.0,0.00169]
[1776904021116,81.99,78438.9,143.7,-2e-05,0.0,0.00166]
[1776904022126,81.99,78421.66,143.7,-2e-05,0.0,0.00172]
[1776904026151,81.99,78414.95,143.7,-2e-05,0.0,0.00175]
[1776904028165,81.99,78401.57,143.7,-2e-05,0.0,0.0018]
[1776904031191,81.99,78393.88,143.7,-2e-05,0.0,0.00183]
[1776904032193,81.99,78386.51,143.7,-2e-05,0.0,0.00186]
[1776904035214,81.99,78373.51,143.7,-2e-05,0.0,0.00191]
[1776904037228,81.99,78366.07,143.7,-2e-05,0.0,0.00195]
[1776904037943,81.99,78366.07,143.7,-2e-05,0.0,0.00195]
[1776904039241,81.99,78358.09,143.7,-2e-05,0.0,0.00198]
[1776904041873,81.99,78352.47,143.7,-2e-05,0.0,0.002]
[1776904041899,81.99,78352.47,143.7,-2e-05,0.0,0.002]
[1776904042267,81.99,78311.9,143.7,-2e-05,0.0,0.00219]
[1776904042729,81.99,78311.9,143.7,-2e-05,0.0,0.00219]
[1776904043274,81.99,78281.37,143.7,-2e-05,0.0,0.00234]
[1776904045311,81.99,78282.14,143.7,-2e-05,0.0,0.00233]
[1776904048551,81.99,78287.2,143.7,-2e-05,0.0,0.00231]
[1776904049316,81.99,78248.82,143.7,-3e-05,0.0,0.0025]
[1776904050323,81.99,78236.86,143.7,-3e-05,0.0,0.00257]
[1776904051364,81.99,78236.86,143.7,-3e-05,0.0,0.00257]
[1776904051463,81.99,78235.81,143.7,-3e-05,0.0,0.00253]
[1776904057372,81.99,78240.29,143.7,-3e-05,0.0,0.0025]
[1776904062407,81.99,78248.08,143.7,-3e-05,0.0,0.00246]
[1776904067442,81.99,78244.35,143.7,-3e-05,0.0,0.00248]
[1776904072477,81.99,78246.11,143.7,-3e-05,0.0,0.00247]
[1776904075498,81.99,78253.09,143.7,-2e-05,0.0,0.00243]
[1776904077512,81.99,78268.53,143.7,-2e-05,0.0,0.00235]
[1776904079526,81.99,78276.21,143.7,-2e-05,0.0,0.00232]
[1776904082547,81.99,78257.69,143.7,-2e-05,0.0,0.00241]
[1776904086576,81.99,78268.38,143.7,-2e-05,0.0,0.00236]
[1776904087583,81.99,78275.82,143.7,-2e-05,0.0,0.00232]
[1776904092618,81.99,78276.25,143.7,-2e-05,0.0,0.00232]
[1776904093625,81.99,78283.57,143.7,-2e-05,0.0,0.00228]
[1776904095638,81.99,78290.61,143.7,-2e-05,0.0,0.00225]
[1776904098855,81.99,78291.35,143.7,-2e-05,0.0,0.00224]
[1776904098966,81.99,78304.81,143.7,-2e-05,0.0,0.00218]
[1776904099666,81.99,78315.46,143.7,-2e-05,0.0,0.00213]
[1776904100623,81.99,78315.46,143.7,-2e-05,0.0,0.00213]
[1776904105709,81.99,78315.01,143.7,-2e-05,0.0,0.00213]
[1776904107726,81.99,78321.84,143.7,-2e-05,0.0,0.0021]
[1776904111754,81.99,78325.73,143.7,-2e-05,0.0,0.00204]
[1776904113768,81.99,78339.86,143.7,-2e-05,0.0,0.00198]
[1776904117796,81.99,78347.97,143.7,-2e-05,0.0,0.00194]
[1776904120816,81.99,78338.75,143.7,-2e-05,0.0,0.00198]
[1776904125853,81.99,78335.0,143.7,-2e-05,0.0,0.002]
[1776904127867,81.99,78342.39,143.7,-2e-05,0.0,0.00197]
[1776904130888,81.99,78350.5,143.7,-2e-05,0.0,0.00193]
[1776904133410,81.99,78350.41,143.7,-2e-05,0.0,0.00193]
[1776904133911,81.99,78365.45,143.7,-2e-05,0.0,0.00187]
[1776904134917,81.99,78385.75,143.7,-2e-05,0.0,0.00179]
[1776904137822,81.99,78386.96,143.7,-2e-05,0.0,0.00179]
[1776904137967,81.99,78386.96,143.7,-2e-05,0.0,0.00179]
[1776904138945,81.99,78393.85,143.7,-2e-05,0.0,0.00176]
[1776904140775,81.99,78396.44,143.7,-2e-05,0.0,0.00175]
[1776904140959,81.99,78389.53,143.7,-2e-05,0.0,0.00178]
[1776904141989,81.99,78389.53,143.7,-2e-05,0.0,0.00178]
[1776904143487,81.99,78373.2,143.7,-2e-05,0.0,0.00184]
[1776904143980,81.99,78365.33,143.7,-2e-05,0.0,0.00187]
[1776904144777,81.99,78365.33,143.7,-2e-05,0.0,0.00187]
[1776904146463,81.99,78363.68,143.7,-2e-05,0.0,0.00188]
[1776904147001,81.99,78355.31,143.7,-2e-05,0.0,0.00191]
[1776904149998,81.99,78356.52,143.7,-2e-05,0.0,0.00191]
[1776904152037,81.99,78362.83,143.7,-2e-05,0.0,0.00188]
[1776904157074,81.99,78370.29,143.7,-2e-05,0.0,0.00185]
[1776904158081,81.99,78382.68,143.7,-2e-05,0.0,0.0018]
[1776904159089,81.99,78393.62,143.7,-2e-05,0.0,0.00176]
[1776904160096,81.99,78401.13,143.7,-2e-05,0.0,0.00173]
[1776904162110,81.99,78410.38,143.7,-2e-05,0.0,0.0017]
[1776904167145,81.99,78414.9,143.7,-2e-05,0.0,0.00168]
[1776904168155,81.99,78422.03,143.7,-2e-05,0.0,0.00165]
[1776904169161,81.99,78433.08,143.7,-2e-05,0.0,0.00162]
[1776904171175,81.99,78434.15,143.7,-2e-05,0.0,0.00158]
[1776904172187,81.99,78443.06,143.7,-2e-05,0.0,0.00155]
[1776904175203,81.99,78440.66,143.7,-2e-05,0.0,0.00156]
[1776904176224,81.99,78472.15,143.7,-1e-05,0.0,0.00145]
[1776904177231,81.99,78484.01,143.7,-1e-05,0.0,0.00141]
[1776904178240,81.99,78498.19,143.7,-1e-05,0.0,0.00137]
[1776904181262,81.99,78491.4,143.7,-1e-05,0.0,0.00139]
[1776904184245,81.99,78489.04,143.7,-1e-05,0.0,0.0014]
[1776904189319,81.99,78483.05,143.7,-1e-05,0.0,0.00142]
[1776904194353,81.99,78474.45,143.7,-1e-05,0.0,0.00144]
[1776904199388,81.99,78477.74,143.7,-1e-05,0.0,0.00143]
[1776904202409,81.99,78457.34,143.7,-1e-05,0.0,0.0015]
[1776904203416,81.99,78447.21,143.7,-2e-05,0.0,0.00153]
[1776904205430,81.99,78455.88,143.7,-1e-05,0.0,0.00151]
[1776904207444,81.99,78465.34,143.7,-1e-05,0.0,0.00147]
[1776904212479,81.99,78470.17,143.7,-1e-05,0.0,0.00146]
[1776904213486,81.99,78480.9,143.7,-1e-05,0.0,0.00142]
[1776904215993,81.99,78483.77,143.7,-1e-05,0.0,0.00142]
[1776904216541,81.99,78500.43,143.7,-1e-05,0.0,0.00136]
[1776904217546,81.99,78516.27,143.7,-1e-05,0.0,0.00132]
[1776904218553,81.99,78536.94,143.7,-1e-05,0.0,0.00126]
[1776904219560,81.99,78546.91,143.7,-1e-05,0.0,0.00123]
[1776904221597,81.99,78578.18,143.7,-1e-05,0.0,0.00115]
[1776904224615,81.99,78557.7,143.7,-1e-05,0.0,0.0012]
[1776904225621,81.99,78546.3,143.7,-1e-05,0.0,0.00123]
[1776904227544,81.99,78543.9,143.7,-1e-05,0.0,0.00124]
[1776904227692,81.99,78543.9,143.7,-1e-05,0.0,0.00124]
[1776904227749,81.99,78537.25,143.7,-1e-05,0.0,0.00126]
[1776904228643,81.99,78522.77,143.7,-1e-05,0.0,0.0013]
[1776904229649,81.99,78532.95,143.7,-1e-05,0.0,0.00127]
[1776904230596,81.99,78532.95,143.7,-1e-05,0.0,0.00127]
[1776904230656,81.99,78541.08,143.7,-1e-05,0.0,0.00125]
[1776904230807,81.99,78541.08,143.7,-1e-05,0.0,0.00125]
[1776904231663,81.99,78560.14,143.7,-1e-05,0.0,0.00117]
[1776904234598,81.99,78558.64,143.7,-1e-05,0.0,0.00117]
[1776904236698,81.99,78569.43,143.7,-1e-05,0.0,0.00115]
[1776904237080,81.99,78569.43,143.7,-1e-05,0.0,0.00115]
[1776904237705,81.99,78576.96,143.7,-1e-05,0.0,0.00113]
[1776904238712,81.99,78570.09,143.7,-1e-05,0.0,0.00114]
[1776904239718,81.99,78556.71,143.7,-1e-05,0.0,0.00118]
[1776904243098,81.99,78558.83,143.7,-1e-05,0.0,0.00117]
[1776904243401,81.99,78558.83,143.7,-1e-05,0.0,0.00117]
[1776904243747,81.99,78546.47,143.7,-1e-05,0.0,0.00121]
[1776904245611,81.99,78549.95,143.7,-1e-05,0.0,0.0012]
[1776904252812,81.99,78532.42,143.7,-1e-05,0.0,0.00124]
[1776904254824,81.99,78514.32,143.7,-1e-05,0.0,0.0013]
[1776904255831,81.99,78506.33,143.7,-1e-05,0.0,0.00132]
[1776904257236,81.99,78506.33,143.7,-1e-05,0.0,0.00132]
[1776904257960,81.99,78493.65,143.7,-1e-05,0.0,0.00136]
[1776904258852,81.99,78479.45,143.7,-1e-05,0.0,0.0014]
[1776904261658,81.99,78478.85,143.7,-1e-05,0.0,0.0014]
[1776904264264,81.99,78480.42,143.7,-1e-05,0.0,0.0014]
[1776904265902,81.99,78496.19,143.7,-1e-05,0.0,0.00135]
[1776904267901,81.99,78496.31,143.7,-1e-05,0.0,0.00135]
[1776904268113,81.99,78496.31,143.7,-1e-05,0.0,0.00135]
[1776904269805,81.99,78507.5,143.7,-1e-05,0.0,0.00132]
[1776904270825,81.99,78507.5,143.7,-1e-05,0.0,0.00132]
[1776904275972,81.99,78494.91,143.7,-1e-05,0.0,0.00135]
[1776904277986,81.99,78487.28,143.7,-1e-05,0.0,0.00138]
[1776904283021,81.99,78490.17,143.7,-1e-05,0.0,0.00137]
[1776904285036,81.99,78516.73,143.7,-1e-05,0.0,0.00129]
[1776904287017,81.99,78521.32,143.7,-1e-05,0.0,0.00128]
[1776904292085,81.99,78501.65,143.7,-1e-05,0.0,0.00131]
[1776904293092,81.99,78495.16,143.7,-1e-05,0.0,0.00132]
[1776904295075,81.99,78498.56,143.7,-1e-05,0.0,0.00131]
[1776904297119,81.99,78488.98,143.7,-1e-05,0.0,0.00134]
[1776904299143,81.99,78474.57,143.7,-1e-05,0.0,0.00139]
[1776904300142,81.99,78464.52,143.7,-1e-05,0.0,0.00142]
[1776904302156,81.99,78451.79,143.7,-1e-05,0.0,0.00146]
[1776904307191,81.99,78449.49,143.7,-1e-05,0.0,0.00147]
[1776904310863,81.99,78449.12,143.7,-1e-05,0.0,0.00147]
[1776904316257,81.99,78431.48,143.7,-2e-05,0.0,0.00153]
[1776904318271,81.99,78423.54,143.7,-2e-05,0.0,0.00155]
[1776904319278,81.99,78413.56,143.7,-2e-05,0.0,0.00159]
[1776904322882,81.99,78409.82,143.7,-2e-05,0.0,0.0016]
[1776904322302,81.99,78421.52,143.7,-2e-05,0.0,0.00156]
[1776904323361,81.99,78414.38,143.7,-2e-05,0.0,0.00158]
[1776904324361,81.99,78405.83,143.7,-2e-05,0.0,0.00161]
[1776904326452,81.99,78402.71,143.7,-2e-05,0.0,0.00162]
[1776904329267,81.99,78401.34,143.7,-2e-05,0.0,0.00163]
[1776904332782,81.99,78402.66,143.7,-2e-05,0.0,0.00163]
[1776904334525,81.99,78400.85,143.7,-2e-05,0.0,0.00163]
[1776904335888,81.99,78401.19,143.7,-2e-05,0.0,0.00163]
[1776904335529,81.99,78408.42,143.7,-2e-05,0.0,0.0016]
[1776904336441,81.99,78408.42,143.7,-2e-05,0.0,0.0016]
[1776904337696,81.99,78413.28,143.7,-2e-05,0.0,0.00159]
[1776904337750,81.99,78419.55,143.7,-2e-05,0.0,0.00157]
[1776904338976,81.99,78420.57,143.7,-2e-05,0.0,0.00156]
[1776904339210,81.99,78420.57,143.7,-2e-05,0.0,0.00156]
[1776904339469,81.99,78412.18,143.7,-2e-05,0.0,0.00159]
[1776904341561,81.99,78405.09,143.7,-2e-05,0.0,0.00162]
[1776904342012,81.99,78405.09,143.7,-2e-05,0.0,0.00162]
[1776904343253,81.99,78401.85,143.7,-2e-05,0.0,0.00163]
[1776904343513,81.99,78394.05,143.7,-2e-05,0.0,0.00166]
[1776904345109,81.99,78391.83,143.7,-2e-05,0.0,0.00166]
[1776904346822,81.99,78389.59,143.7,-2e-05,0.0,0.00167]
[1776904347653,81.99,78386.98,143.7,-2e-05,0.0,0.00168]
[1776904349898,81.99,78381.71,143.7,-2e-05,0.0,0.0017]
[1776904349546,81.99,78374.47,143.7,-2e-05,0.0,0.00173]
[1776904351260,81.99,78373.01,143.7,-2e-05,0.0,0.00173]
[1776904351560,81.99,78372.4,143.7,-2e-05,0.0,0.0017]
[1776904352947,81.99,78372.78,143.7,-2e-05,0.0,0.0017]
[1776904353358,81.99,78372.78,143.7,-2e-05,0.0,0.0017]
[1776904357399,81.99,78370.01,143.7,-2e-05,0.0,0.00171]
[1776904360204,81.99,78366.06,143.7,-2e-05,0.0,0.00173]
[1776904362229,81.99,78367.27,143.7,-2e-05,0.0,0.00172]
[1776904363598,81.99,78366.2,143.7,-2e-05,0.0,0.00173]
[1776904369688,81.99,78365.93,143.7,-2e-05,0.0,0.00173]
[1776904374723,81.99,78364.3,143.7,-2e-05,0.0,0.00173]
[1776904375730,81.99,78371.54,143.7,-2e-05,0.0,0.00171]
[1776904380765,81.99,78369.52,143.7,-2e-05,0.0,0.00171]
[1776904384802,81.99,78354.36,143.7,-2e-05,0.0,0.00177]
[1776904386811,81.99,78345.99,143.7,-2e-05,0.0,0.0018]
[1776904388825,81.99,78353.82,143.7,-2e-05,0.0,0.00177]
[1776904389834,81.99,78366.37,143.7,-2e-05,0.0,0.00172]
[1776904392855,81.99,78374.9,143.7,-2e-05,0.0,0.00169]
[1776904397890,81.99,78369.84,143.7,-2e-05,0.0,0.00171]
[1776904402924,81.99,78364.41,143.7,-2e-05,0.0,0.00173]
[1776904406953,81.99,78354.46,143.7,-2e-05,0.0,0.00177]
[1776904411988,81.99,78355.62,143.7,-2e-05,0.0,0.00173]
[1776904417022,81.99,78355.45,143.7,-2e-05,0.0,0.00173]
[1776904419037,81.99,78361.78,143.7,-2e-05,0.0,0.00171]
[1776904424071,81.99,78366.53,143.7,-2e-05,0.0,0.00169]
[1776904426085,81.99,78359.0,143.7,-2e-05,0.0,0.00172]
[1776904431121,81.99,78356.67,143.7,-2e-05,0.0,0.00173]
[1776904436157,81.99,78348.86,143.7,-2e-05,0.0,0.00176]
[1776904441192,81.99,78349.54,143.7,-2e-05,0.0,0.00175]
[1776904446229,81.99,78348.54,143.7,-2e-05,0.0,0.00176]
[1776904451263,81.99,78348.05,143.7,-2e-05,0.0,0.00176]
[1776904456315,81.99,78361.45,143.7,-2e-05,0.0,0.00171]
[1776904457307,81.99,78371.09,143.7,-2e-05,0.0,0.00167]
[1776904462341,81.99,78372.84,143.7,-2e-05,0.0,0.00167]
[1776904467377,81.99,78371.04,143.7,-2e-05,0.0,0.00167]
[1776904472411,81.99,78362.3,143.7,-2e-05,0.0,0.00167]
[1776904476440,81.99,78374.97,143.7,-2e-05,0.0,0.00163]
[1776904477447,81.99,78395.81,143.7,-2e-05,0.0,0.00155]
[1776904481475,81.99,78402.21,143.7,-2e-05,0.0,0.00153]
[1776904485506,81.99,78413.01,143.7,-1e-05,0.0,0.00149]
[1776904489534,81.99,78425.38,143.7,-1e-05,0.0,0.00145]
[1776904494569,81.99,78422.55,143.7,-1e-05,0.0,0.00146]
[1776904496736,81.99,78422.72,143.7,-1e-05,0.0,0.00146]
[1776904497592,81.99,78459.36,143.7,-1e-05,0.0,0.00135]
[1776904500540,81.99,78459.18,143.7,-1e-05,0.0,0.00135]
[1776904500613,81.99,78452.38,143.7,-1e-05,0.0,0.00137]
[1776904502047,81.99,78452.38,143.7,-1e-05,0.0,0.00137]
[1776904505749,81.99,78459.21,143.7,-1e-05,0.0,0.00135]
[1776904507667,81.99,78450.97,143.7,-1e-05,0.0,0.00137]
[1776904510696,81.99,78442.89,143.7,-1e-05,0.0,0.0014]
[1776904513716,81.99,78433.79,143.7,-1e-05,0.0,0.00143]
[1776904516738,81.99,78427.08,143.7,-1e-05,0.0,0.00145]
[1776904517745,81.99,78420.66,143.7,-1e-05,0.0,0.00147]
[1776904522780,81.99,78417.7,143.7,-1e-05,0.0,0.00148]
[1776904528838,81.99,78420.84,143.7,-1e-05,0.0,0.00147]
[1776904533872,81.99,78419.82,143.7,-1e-05,0.0,0.00144]
[1776904534879,81.99,78432.75,143.7,-1e-05,0.0,0.0014]
[1776904535887,81.99,78441.42,143.7,-1e-05,0.0,0.00137]
[1776904540923,81.99,78442.36,143.7,-1e-05,0.0,0.00137]
[1776904545959,81.99,78445.07,143.7,-1e-05,0.0,0.00136]
[1776904550994,81.99,78440.26,143.7,-1e-05,0.0,0.00138]
[1776904556029,81.99,78435.49,143.7,-1e-05,0.0,0.00139]
[1776904561064,81.99,78422.41,143.7,-1e-05,0.0,0.00143]
[1776904566099,81.99,78420.74,143.7,-1e-05,0.0,0.00144]
[1776904571135,81.99,78420.63,143.7,-1e-05,0.0,0.00144]
[1776904576170,81.99,78421.23,143.7,-1e-05,0.0,0.00144]
[1776904581205,81.99,78421.48,143.7,-1e-05,0.0,0.00144]
[1776904586240,81.99,78420.1,143.7,-1e-05,0.0,0.00144]
[1776904591275,81.99,78423.43,143.7,-1e-05,0.0,0.0014]
[1776904594295,81.99,78437.54,143.7,-1e-05,0.0,0.00136]
[1776904595303,81.99,78444.04,143.7,-1e-05,0.0,0.00134]
[1776904598324,81.99,78435.08,143.7,-1e-05,0.0,0.00136]
[1776904602118,81.99,78435.05,143.7,-1e-05,0.0,0.00136]
[1776904602354,81.99,78443.04,143.7,-1e-05,0.0,0.00134]
[1776904604368,81.99,78431.73,143.7,-1e-05,0.0,0.00137]
[1776904606382,81.99,78424.62,143.7,-1e-05,0.0,0.0014]
[1776904607568,81.99,78424.62,143.7,-1e-05,0.0,0.0014]
[1776904611157,81.99,78426.15,143.7,-1e-05,0.0,0.00139]
[1776904611186,81.99,78435.97,143.7,-1e-05,0.0,0.00136]
[1776904611417,81.99,78451.51,143.7,-1e-05,0.0,0.00132]
[1776904613734,81.99,78456.22,143.7,-1e-05,0.0,0.0013]
[1776904615751,81.99,78466.06,143.7,-1e-05,0.0,0.00127]
[1776904616133,81.99,78466.06,143.7,-1e-05,0.0,0.00127]
[1776904617459,81.99,78473.6,143.7,-1e-05,0.0,0.00125]
[1776904619897,81.99,78476.06,143.7,-1e-05,0.0,0.00124]
[1776904622192,81.99,78473.23,143.7,-1e-05,0.0,0.00125]
[1776904626219,81.99,78467.13,143.7,-1e-05,0.0,0.00127]
[1776904628813,81.99,78464.64,143.7,-1e-05,0.0,0.00128]
[1776904632639,81.99,78468.82,143.7,-1e-05,0.0,0.00127]
[1776904633571,81.99,78476.43,143.7,-1e-05,0.0,0.00124]
[1776904636592,81.99,78469.83,143.7,-1e-05,0.0,0.00126]
[1776904638605,81.99,78462.35,143.7,-1e-05,0.0,0.00128]
[1776904642634,81.99,78468.63,143.7,-1e-05,0.0,0.00127]
[1776904643641,81.99,78475.2,143.7,-1e-05,0.0,0.00125]
[1776904644838,81.99,78475.2,143.7,-1e-05,0.0,0.00125]
[1776904645165,81.99,78475.2,143.7,-1e-05,0.0,0.00125]
[1776904645656,81.99,78522.19,143.7,-1e-05,0.0,0.00112]
[1776904646481,81.99,78522.19,143.7,-1e-05,0.0,0.00112]
[1776904646662,81.99,78549.4,143.7,-1e-05,0.0,0.00106]
[1776904647669,81.99,78555.78,143.7,-1e-05,0.0,0.00104]
[1776904648946,81.99,78555.78,143.7,-1e-05,0.0,0.00104]
[1776904649294,81.99,78556.61,143.7,-1e-05,0.0,0.00104]
[1776904649436,81.99,78556.61,143.7,-1e-05,0.0,0.00104]
[1776904650109,81.99,78556.61,143.7,-1e-05,0.0,0.00104]
[1776904650128,81.99,78589.94,143.7,-1e-05,0.0,0.00096]
[1776904652705,81.99,78565.81,143.7,-1e-05,0.0,0.00099]
[1776904654089,81.99,78565.81,143.7,-1e-05,0.0,0.00099]
[1776904654948,81.99,78562.04,143.7,-1e-05,0.0,0.001]
[1776904655728,81.99,78554.15,143.7,-1e-05,0.0,0.00102]
[1776904656735,81.99,78545.61,143.7,-1e-05,0.0,0.00104]
[1776904657704,81.99,78545.61,143.7,-1e-05,0.0,0.00104]
[1776904659204,81.99,78541.41,143.7,-1e-05,0.0,0.00105]
[1776904659756,81.99,78530.73,143.7,-1e-05,0.0,0.00108]
[1776904660755,81.99,78530.73,143.7,-1e-05,0.0,0.00108]
[1776904662764,81.99,78528.66,143.7,-1e-05,0.0,0.00108]
[1776904665033,81.99,78527.93,143.7,-1e-05,0.0,0.00108]
[1776904666805,81.99,78517.53,143.7,-1e-05,0.0,0.00111]
[1776904668819,81.99,78508.72,143.7,-1e-05,0.0,0.00113]
[1776904673854,81.99,78509.48,143.7,-1e-05,0.0,0.00113]
[1776904676875,81.99,78503.17,143.7,-1e-05,0.0,0.00115]
[1776904681911,81.99,78492.68,143.7,-1e-05,0.0,0.00117]
[1776904686946,81.99,78488.32,143.7,-1e-05,0.0,0.00119]
[1776904690974,81.99,78497.67,143.7,-1e-05,0.0,0.00116]
[1776904691442,81.99,78497.67,143.7,-1e-05,0.0,0.00116]
[1776904695008,81.99,78508.92,143.7,-1e-05,0.0,0.00113]
[1776904695702,81.99,78508.92,143.7,-1e-05,0.0,0.00113]
[1776904696939,81.99,78513.33,143.7,-1e-05,0.0,0.00112]
[1776904700041,81.99,78520.51,143.7,-1e-05,0.0,0.0011]
[1776904700998,81.99,78520.51,143.7,-1e-05,0.0,0.0011]
[1776904704069,81.99,78507.21,143.7,-1e-05,0.0,0.00114]
[1776904708097,81.99,78500.45,143.7,-1e-05,0.0,0.00115]
[1776904708320,81.99,78500.45,143.7,-1e-05,0.0,0.00115]
[1776904711117,81.99,78499.46,143.7,-1e-05,0.0,0.00113]
[1776904714139,81.99,78490.76,143.7,-1e-05,0.0,0.00115]
[1776904716153,81.99,78483.93,143.7,-1e-05,0.0,0.00117]
[1776904721189,81.99,78485.03,143.7,-1e-05,0.0,0.00117]
[1776904725217,81.99,78476.72,143.7,-1e-05,0.0,0.00119]
[1776904726226,81.99,78468.07,143.7,-1e-05,0.0,0.00121]
[1776904731263,81.99,78468.36,143.7,-1e-05,0.0,0.00121]
[1776904734284,81.99,78456.56,143.7,-1e-05,0.0,0.00125]
[1776904735291,81.99,78450.2,143.7,-1e-05,0.0,0.00126]
[1776904740325,81.99,78454.36,143.7,-1e-05,0.0,0.00125]
[1776904741333,81.99,78463.44,143.7,-1e-05,0.0,0.00123]
[1776904743347,81.99,78478.09,143.7,-1e-05,0.0,0.00119]
[1776904748382,81.99,78474.98,143.7,-1e-05,0.0,0.0012]
[1776904752410,81.99,78466.13,143.7,-1e-05,0.0,0.00122]
[1776904755431,81.99,78448.92,143.7,-1e-05,0.0,0.00127]
[1776904757445,81.99,78458.05,143.7,-1e-05,0.0,0.00124]
[1776904758452,81.99,78482.91,143.7,-1e-05,0.0,0.00117]
[1776904759459,81.99,78489.32,143.7,-1e-05,0.0,0.00116]
[1776904764494,81.99,78493.41,143.7,-1e-05,0.0,0.00115]
[1776904767516,81.99,78502.93,143.7,-1e-05,0.0,0.00112]
[1776904768522,81.99,78509.47,143.7,-1e-05,0.0,0.00111]
[1776904772702,81.99,78512.93,143.7,-1e-05,0.0,0.0011]
[1776904772778,81.99,78522.91,143.7,-1e-05,0.0,0.00105]
[1776904773560,81.99,78536.11,143.7,-1e-05,0.0,0.00102]
[1776904774920,81.99,78536.11,143.7,-1e-05,0.0,0.00102]
[1776904777920,81.99,78543.64,143.7,-1e-05,0.0,0.001]
[1776904781615,81.99,78535.07,143.7,-1e-05,0.0,0.00102]
[1776904786651,81.99,78538.03,143.7,-1e-05,0.0,0.00101]
[1776904791686,81.99,78533.42,143.7,-1e-05,0.0,0.00103]
[1776904793699,81.99,78524.05,143.7,-1e-05,0.0,0.00105]
[1776904794707,81.99,78512.25,143.7,-1e-05,0.0,0.00108]
[1776904799741,81.99,78511.48,143.7,-1e-05,0.0,0.00108]
[1776904800749,81.99,78505.04,143.7,-1e-05,0.0,0.00109]
[1776904803769,81.99,78497.03,143.7,-1e-05,0.0,0.00111]
[1776904806791,81.99,78489.36,143.7,-1e-05,0.0,0.00113]
[1776904809812,81.99,78496.45,143.7,-1e-05,0.0,0.00112]
[1776904812833,81.99,78489.95,143.7,-1e-05,0.0,0.00113]
[1776904817868,81.99,78486.0,143.7,-1e-05,0.0,0.00114]
[1776904822903,81.99,78486.47,143.7,-1e-05,0.0,0.00114]
[1776904824917,81.99,78499.05,143.7,-1e-05,0.0,0.00111]
[1776904829952,81.99,78500.4,143.7,-1e-05,0.0,0.00111]
[1776904831966,81.99,78498.74,143.7,-1e-05,0.0,0.00109]
[1776904834988,81.99,78491.15,143.7,-1e-05,0.0,0.0011]
[1776904840026,81.99,78487.37,143.7,-1e-05,0.0,0.00111]
[1776904844060,81.99,78498.67,143.7,-1e-05,0.0,0.00109]
[1776904849096,81.99,78496.9,143.7,-1e-05,0.0,0.00109]
[1776904852123,81.99,78489.88,143.7,-1e-05,0.0,0.00111]
[1776904857158,81.99,78494.31,143.7,-1e-05,0.0,0.0011]
[1776904860179,81.99,78487.05,143.7,-1e-05,0.0,0.00112]
[1776904865214,81.99,78489.69,143.7,-1e-05,0.0,0.00111]
[1776904870250,81.99,78482.57,143.7,-1e-05,0.0,0.00113]
[1776904873272,81.99,78490.7,143.7,-1e-05,0.0,0.00111]
[1776904875287,81.99,78500.27,143.7,-1e-05,0.0,0.00108]
[1776904880397,81.99,78500.45,143.7,-1e-05,0.0,0.00108]
[1776904881330,81.99,78509.84,143.7,-1e-05,0.0,0.00106]
[1776904883344,81.99,78516.97,143.7,-1e-05,0.0,0.00104]
[1776904885358,81.99,78506.62,143.7,-1e-05,0.0,0.00107]
[1776904890393,81.99,78502.97,143.7,-1e-05,0.0,0.00108]
[1776904891400,81.99,78504.59,143.7,-1e-05,0.0,0.00105]
[1776904896435,81.99,78513.73,143.7,-1e-05,0.0,0.00103]
[1776904898449,81.99,78507.04,143.7,-1e-05,0.0,0.00104]
[1776904903485,81.99,78503.59,143.7,-1e-05,0.0,0.00105]
[1776904908520,81.99,78499.71,143.7,-1e-05,0.0,0.00106]
[1776904910534,81.99,78510.19,143.7,-1e-05,0.0,0.00104]
[1776904915569,81.99,78506.62,143.7,-1e-05,0.0,0.00104]
[1776904917582,81.99,78500.42,143.7,-1e-05,0.0,0.00106]
[1776904922620,81.99,78489.0,143.7,-1e-05,0.0,0.00109]
[1776904925160,81.99,78486.43,143.7,-1e-05,0.0,0.00109]
[1776904930421,81.99,78481.48,143.7,-1e-05,0.0,0.00111]
[1776904930522,81.99,78471.1,143.7,-1e-05,0.0,0.00113]
[1776904935711,81.99,78465.59,143.7,-1e-05,0.0,0.00115]
[1776904940746,81.99,78467.6,143.7,-1e-05,0.0,0.00114]
[1776904945781,81.99,78467.54,143.7,-1e-05,0.0,0.00114]
[1776904950816,81.99,78469.83,143.7,-1e-05,0.0,0.00113]
[1776904951824,81.99,78467.22,143.7,-1e-05,0.0,0.00112]
[1776904956859,81.99,78464.72,143.7,-1e-05,0.0,0.00112]
[1776904961894,81.99,78460.94,143.7,-1e-05,0.0,0.00113]
[1776904966928,81.99,78460.36,143.7,-1e-05,0.0,0.00113]
[1776904971964,81.99,78460.01,143.7,-1e-05,0.0,0.00114]
[1776904975991,81.99,78453.18,143.7,-1e-05,0.0,0.00115]
[1776904978006,81.99,78445.72,143.7,-1e-05,0.0,0.00117]
[1776904983042,81.99,78443.68,143.7,-1e-05,0.0,0.00118]
[1776904988078,81.99,78440.5,143.7,-1e-05,0.0,0.00119]
[1776904989084,81.99,78430.36,143.7,-1e-05,0.0,0.00121]
[1776904994119,81.99,78426.65,143.7,-1e-05,0.0,0.00122]
[1776904996134,81.99,78417.01,143.7,-1e-05,0.0,0.00125]
[1776905002176,81.99,78413.08,143.7,-1e-05,0.0,0.00126]
[1776905006204,81.99,78413.94,143.7,-1e-05,0.0,0.00126]
[1776905011240,81.99,78414.93,143.7,-1e-05,0.0,0.00123]
[1776905014261,81.99,78423.55,143.7,-1e-05,0.0,0.00121]
[1776905020303,81.99,78420.41,143.7,-1e-05,0.0,0.00122]
[1776905025338,81.99,78420.41,143.7,-1e-05,0.0,0.00122]
[1776905029366,81.99,78428.39,143.7,-1e-05,0.0,0.00119]
[1776905035410,81.99,78426.86,143.7,-1e-05,0.0,0.0012]
[1776905040445,81.99,78426.59,143.7,-1e-05,0.0,0.0012]
[1776905043467,81.99,78418.51,143.7,-1e-05,0.0,0.00122]
[1776905048502,81.99,78418.39,143.7,-1e-05,0.0,0.00122]
[1776905053537,81.99,78426.8,143.7,-1e-05,0.0,0.0012]
[1776905058572,81.99,78425.73,143.7,-1e-05,0.0,0.0012]
[1776905063607,81.99,78425.96,143.7,-1e-05,0.0,0.0012]
[1776905068641,81.99,78422.42,143.7,-1e-05,0.0,0.00121]
[1776905071663,81.99,78422.62,143.7,-1e-05,0.0,0.00118]
[1776905076697,81.99,78422.14,143.7,-1e-05,0.0,0.00119]
[1776905081737,81.99,78422.85,143.7,-1e-05,0.0,0.00118]
[1776905084758,81.99,78438.04,143.7,-1e-05,0.0,0.00114]
[1776905089793,81.99,78443.82,143.7,-1e-05,0.0,0.00113]
[1776905091807,81.99,78455.48,143.7,-1e-05,0.0,0.0011]
[1776905096842,81.99,78456.38,143.7,-1e-05,0.0,0.0011]
[1776905101877,81.99,78455.88,143.7,-1e-05,0.0,0.0011]
[1776905106923,81.99,78459.28,143.7,-1e-05,0.0,0.00109]
[1776905111958,81.99,78456.43,143.7,-1e-05,0.0,0.0011]
[1776905112965,81.99,78463.37,143.7,-1e-05,0.0,0.00108]
[1776905114979,81.99,78469.94,143.7,-1e-05,0.0,0.00106]
[1776905120014,81.99,78460.8,143.7,-1e-05,0.0,0.00109]
[1776905125049,81.99,78463.03,143.7,-1e-05,0.0,0.00108]
[1776905129077,81.99,78470.44,143.7,-1e-05,0.0,0.00106]
[1776905131091,81.99,78471.05,143.7,-1e-05,0.0,0.00104]
[1776905136126,81.99,78475.61,143.7,-1e-05,0.0,0.00103]
[1776905137133,81.99,78460.79,143.7,-1e-05,0.0,0.00106]
[1776905138139,81.99,78454.36,143.7,-1e-05,0.0,0.00108]
[1776905142169,81.99,78465.58,143.7,-1e-05,0.0,0.00105]
[1776905143176,81.99,78473.75,143.7,-1e-05,0.0,0.00103]
[1776905144183,81.99,78483.62,143.7,-1e-05,0.0,0.00101]
[1776905149218,81.99,78487.23,143.7,-1e-05,0.0,0.001]
[1776905151233,81.99,78479.89,143.7,-1e-05,0.0,0.00102]
[1776905156268,81.99,78478.05,143.7,-1e-05,0.0,0.00102]
[1776905161303,81.99,78482.41,143.7,-1e-05,0.0,0.00101]
[1776905166338,81.99,78480.83,143.7,-1e-05,0.0,0.00101]
[1776905169360,81.99,78471.41,143.7,-1e-05,0.0,0.00104]
[1776905175401,81.99,78472.52,143.7,-1e-05,0.0,0.00103]
[1776905176921,81.99,78472.16,143.7,-1e-05,0.0,0.00103]
[1776905179432,81.99,78454.29,143.7,-1e-05,0.0,0.00108]
[1776905182453,81.99,78436.05,143.7,-1e-05,0.0,0.00112]
[1776905183460,81.99,78422.13,143.7,-1e-05,0.0,0.00116]
[1776905184319,81.99,78422.13,143.7,-1e-05,0.0,0.00116]
[1776905189502,81.99,78411.67,143.7,-1e-05,0.0,0.00119]
[1776905191516,81.99,78409.44,143.7,-1e-05,0.0,0.00117]
[1776905194537,81.99,78403.22,143.7,-1e-05,0.0,0.00119]
[1776905198565,81.99,78396.11,143.7,-1e-05,0.0,0.0012]
[1776905203601,81.99,78394.34,143.7,-1e-05,0.0,0.00121]
[1776905205614,81.99,78387.35,143.7,-1e-05,0.0,0.00123]
[1776905208636,81.99,78380.41,143.7,-1e-05,0.0,0.00125]
[1776905212664,81.99,78386.77,143.7,-1e-05,0.0,0.00123]
[1776905217699,81.99,78388.22,143.7,-1e-05,0.0,0.00123]
[1776905218706,81.99,78395.32,143.7,-1e-05,0.0,0.00121]
[1776905221727,81.99,78401.76,143.7,-1e-05,0.0,0.00119]
[1776905226762,81.99,78405.12,143.7,-1e-05,0.0,0.00118]
[1776905231796,81.99,78417.23,143.7,-1e-05,0.0,0.00115]
[1776905236832,81.99,78418.28,143.7,-1e-05,0.0,0.00115]
[1776905239853,81.99,78408.36,143.7,-1e-05,0.0,0.00117]
[1776905240860,81.99,78395.12,143.7,-1e-05,0.0,0.00121]
[1776905245895,81.99,78394.84,143.7,-1e-05,0.0,0.00121]
[1776905250930,81.99,78399.21,143.7,-1e-05,0.0,0.0012]
[1776905251937,81.99,78399.78,143.7,-1e-05,0.0,0.00117]
[1776905256972,81.99,78388.59,143.7,-1e-05,0.0,0.0012]
[1776905261000,81.99,78378.32,143.7,-1e-05,0.0,0.00123]
[1776905266035,81.99,78376.05,143.7,-1e-05,0.0,0.00123]
[1776905271070,81.99,78377.29,143.7,-1e-05,0.0,0.00123]
[1776905273084,81.99,78388.52,143.7,-1e-05,0.0,0.0012]
[1776905278119,81.99,78391.09,143.7,-1e-05,0.0,0.00119]
[1776905280133,81.99,78398.81,143.7,-1e-05,0.0,0.00117]
[1776905284160,81.99,78390.91,143.7,-1e-05,0.0,0.00119]
[1776905285168,81.99,78380.9,143.7,-1e-05,0.0,0.00122]
[1776905290203,81.99,78377.89,143.7,-1e-05,0.0,0.00123]
[1776905291210,81.99,78368.62,143.7,-1e-05,0.0,0.00125]
[1776905296246,81.99,78368.34,143.7,-1e-05,0.0,0.00126]
[1776905301281,81.99,78374.16,143.7,-1e-05,0.0,0.00124]
[1776905303295,81.99,78366.75,143.7,-1e-05,0.0,0.00126]
[1776905308330,81.99,78364.43,143.7,-1e-05,0.0,0.00127]
[1776905313364,81.99,78355.28,143.7,-1e-05,0.0,0.00127]
[1776905317393,81.99,78347.9,143.7,-1e-05,0.0,0.00129]
[1776905322170,81.99,78346.65,143.7,-1e-05,0.0,0.00129]
[1776905322431,81.99,78334.73,143.7,-1e-05,0.0,0.00133]
[1776905325473,81.99,78330.26,143.7,-1e-05,0.0,0.00134]
[1776905328200,81.99,78326.07,143.7,-1e-05,0.0,0.00135]
[1776905328471,81.99,78315.48,143.7,-1e-05,0.0,0.00139]
[1776905331493,81.99,78301.09,143.7,-1e-05,0.0,0.00143]
[1776905334692,81.99,78301.02,143.7,-1e-05,0.0,0.00143]
[1776905337685,81.99,78307.86,143.7,-1e-05,0.0,0.00141]
[1776905339549,81.99,78320.99,143.7,-1e-05,0.0,0.00137]
[1776905343577,81.99,78309.68,143.7,-1e-05,0.0,0.0014]
[1776905348612,81.99,78306.96,143.7,-1e-05,0.0,0.00141]
[1776905353053,81.99,78306.43,143.7,-1e-05,0.0,0.00141]
[1776905356668,81.99,78315.28,143.7,-1e-05,0.0,0.00139]
[1776905361074,81.99,78312.88,143.7,-1e-05,0.0,0.00139]
[1776905363717,81.99,78321.67,143.7,-1e-05,0.0,0.00137]
[1776905364724,81.99,78331.9,143.7,-1e-05,0.0,0.00134]
[1776905368752,81.99,78338.73,143.7,-1e-05,0.0,0.00131]
[1776905371033,81.99,78343.31,143.7,-1e-05,0.0,0.00127]
[1776905376807,81.99,78349.43,143.7,-1e-05,0.0,0.00126]
[1776905380836,81.99,78362.44,143.7,-1e-05,0.0,0.00122]
[1776905383856,81.99,78370.34,143.7,-1e-05,0.0,0.0012]
[1776905388895,81.99,78376.29,143.7,-1e-05,0.0,0.00118]
[1776905393930,81.99,78377.68,143.7,-1e-05,0.0,0.00118]
[1776905395943,81.99,78384.05,143.7,-1e-05,0.0,0.00116]
[1776905396956,81.99,78390.32,143.7,-1e-05,0.0,0.00114]
[1776905400984,81.99,78396.81,143.7,-1e-05,0.0,0.00113]
[1776905402998,81.99,78381.56,143.7,-1e-05,0.0,0.00117]
[1776905408034,81.99,78376.42,143.7,-1e-05,0.0,0.00118]
[1776905413069,81.99,78372.87,143.7,-1e-05,0.0,0.00119]
[1776905418104,81.99,78373.03,143.7,-1e-05,0.0,0.00119]
[1776905423139,81.99,78374.55,143.7,-1e-05,0.0,0.00119]
[1776905427171,81.99,78367.49,143.7,-1e-05,0.0,0.0012]
[1776905430192,81.99,78361.15,143.7,-1e-05,0.0,0.00122]
[1776905434220,81.99,78339.53,143.7,-1e-05,0.0,0.00126]
[1776905439255,81.99,78343.96,143.7,-1e-05,0.0,0.00124]
[1776905444290,81.99,78342.35,143.7,-1e-05,0.0,0.00125]
[1776905450071,81.99,78343.49,143.7,-1e-05,0.0,0.00125]
[1776905456378,81.99,78349.45,143.7,-1e-05,0.0,0.00123]
[1776905457523,81.99,78349.45,143.7,-1e-05,0.0,0.00123]
[1776905463428,81.99,78341.21,143.7,-1e-05,0.0,0.00125]
[1776905467456,81.99,78349.74,143.7,-1e-05,0.0,0.00123]
[1776905469470,81.99,78342.02,143.7,-1e-05,0.0,0.00125]
[1776905471485,81.99,78349.77,143.7,-1e-05,0.0,0.00123]
[1776905475513,81.99,78364.48,143.7,-1e-05,0.0,0.00119]
[1776905480621,81.99,78363.03,143.7,-1e-05,0.0,0.00119]
[1776905484649,81.99,78370.47,143.7,-1e-05,0.0,0.00117]
[1776905487673,81.99,78364.25,143.7,-1e-05,0.0,0.00119]
[1776905490704,81.99,78382.01,143.7,-1e-05,0.0,0.00114]
[1776905491351,81.99,78382.01,143.7,-1e-05,0.0,0.00114]
[1776905491710,81.99,78387.47,143.7,-1e-05,0.0,0.0011]
[1776905496656,81.99,78387.91,143.7,-1e-05,0.0,0.0011]
[1776905500773,81.99,78380.11,143.7,-1e-05,0.0,0.00112]
[1776905504804,81.99,78380.48,143.7,-1e-05,0.0,0.00112]
[1776905504812,81.99,78398.9,143.7,-1e-05,0.0,0.00107]
[1776905505814,81.99,78427.89,143.7,-1e-05,0.0,0.001]
[1776905507760,81.99,78428.35,143.7,-1e-05,0.0,0.001]
[1776905512863,81.99,78423.66,143.7,-1e-05,0.0,0.00101]
[1776905517898,81.99,78420.83,143.7,-1e-05,0.0,0.00102]
[1776905522932,81.99,78420.65,143.7,-1e-05,0.0,0.00102]
[1776905524952,81.99,78441.9,143.7,-1e-05,0.0,0.00097]
[1776905527039,81.99,78437.11,143.7,-1e-05,0.0,0.00098]
[1776905527103,81.99,78454.81,143.7,-1e-05,0.0,0.00094]
[1776905527974,81.99,78473.51,143.7,-1e-05,0.0,0.0009]
[1776905529247,81.99,78473.51,143.7,-1e-05,0.0,0.0009]
[1776905530369,81.99,78468.14,143.7,-1e-05,0.0,0.00091]
[1776905530995,81.99,78456.34,143.7,-1e-05,0.0,0.00094]
[1776905533247,81.99,78453.0,143.7,-1e-05,0.0,0.00095]
[1776905538044,81.99,78461.17,143.7,-1e-05,0.0,0.00093]
[1776905539052,81.99,78474.52,143.7,-1e-05,0.0,0.0009]
[1776905544090,81.99,78474.69,143.7,-1e-05,0.0,0.0009]
[1776905549125,81.99,78479.32,143.7,-1e-05,0.0,0.00089]
[1776905551138,81.99,78477.24,143.7,-1e-05,0.0,0.00087]
[1776905554160,81.99,78468.05,143.7,-1e-05,0.0,0.00089]
[1776905555168,81.99,78459.34,143.7,-1e-05,0.0,0.00091]
[1776905560203,81.99,78454.27,143.7,-1e-05,0.0,0.00092]
[1776905565238,81.99,78454.04,143.7,-1e-05,0.0,0.00092]
[1776905569793,81.99,78453.74,143.7,-1e-05,0.0,0.00092]
[1776905570201,81.99,78453.74,143.7,-1e-05,0.0,0.00092]
[1776905575317,81.99,78452.36,143.7,-1e-05,0.0,0.00093]
[1776905576318,81.99,78445.07,143.7,-1e-05,0.0,0.00094]
[1776905581353,81.99,78455.96,143.7,-1e-05,0.0,0.00092]
[1776905586389,81.99,78459.43,143.7,-1e-05,0.0,0.00091]
[1776905591424,81.99,78462.91,143.7,-1e-05,0.0,0.0009]
[1776905596459,81.99,78463.3,143.7,-1e-05,0.0,0.0009]
[1776905601494,81.99,78466.74,143.7,-1e-05,0.0,0.0009]
[1776905606528,81.99,78462.83,143.7,-1e-05,0.0,0.0009]
[1776905611564,81.99,78458.69,143.7,-1e-05,0.0,0.00089]
[1776905615592,81.99,78451.87,143.7,-1e-05,0.0,0.00091]
[1776905618613,81.99,78445.42,143.7,-1e-05,0.0,0.00092]
[1776905621633,81.99,78457.22,143.7,-1e-05,0.0,0.0009]
[1776905626669,81.99,78451.46,143.7,-1e-05,0.0,0.00091]
[1776905630697,81.99,78444.57,143.7,-1e-05,0.0,0.00092]
[1776905633805,81.99,78445.43,143.7,-1e-05,0.0,0.00092]
[1776905637340,81.99,78446.04,143.7,-1e-05,0.0,0.00092]
[1776905639433,81.99,78445.98,143.7,-1e-05,0.0,0.00092]
[1776905641775,81.99,78432.72,143.7,-1e-05,0.0,0.00095]
[1776905643462,81.99,78430.54,143.7,-1e-05,0.0,0.00095]
[1776905648824,81.99,78436.34,143.7,-1e-05,0.0,0.00094]
[1776905651845,81.99,78442.98,143.7,-1e-05,0.0,0.00093]
[1776905654870,81.99,78431.44,143.7,-1e-05,0.0,0.00095]
[1776905659905,81.99,78429.11,143.7,-1e-05,0.0,0.00096]
[1776905664940,81.99,78429.01,143.7,-1e-05,0.0,0.00096]
[1776905669976,81.99,78426.53,143.7,-1e-05,0.0,0.00096]
[1776905671990,81.99,78426.97,143.7,-1e-05,0.0,0.00094]
[1776905677025,81.99,78429.22,143.7,-1e-05,0.0,0.00094]
[1776905680050,81.99,78413.44,143.7,-1e-05,0.0,0.00097]
[1776905685085,81.99,78404.1,143.7,-1e-05,0.0,0.00099]
[1776905685766,81.99,78404.1,143.7,-1e-05,0.0,0.00099]
[1776905686092,81.99,78391.28,143.7,-1e-05,0.0,0.00102]
[1776905689868,81.99,78388.99,143.7,-1e-05,0.0,0.00103]
[1776905695155,81.99,78389.18,143.7,-1e-05,0.0,0.00103]
[1776905700190,81.99,78387.7,143.7,-1e-05,0.0,0.00103]
[1776905705224,81.99,78388.95,143.7,-1e-05,0.0,0.00103]
[1776905708248,81.99,78397.79,143.7,-1e-05,0.0,0.00101]
[1776905713284,81.99,78395.32,143.7,-1e-05,0.0,0.00101]
[1776905716305,81.99,78389.03,143.7,-1e-05,0.0,0.00103]
[1776905721340,81.99,78385.07,143.7,-1e-05,0.0,0.00104]
[1776905726375,81.99,78384.33,143.7,-1e-05,0.0,0.00104]
[1776905729396,81.99,78394.34,143.7,-1e-05,0.0,0.00101]
[1776905730403,81.99,78407.55,143.7,-1e-05,0.0,0.00098]
[1776905731410,81.99,78412.72,143.7,-1e-05,0.0,0.00095]
[1776905736445,81.99,78415.39,143.7,-1e-05,0.0,0.00094]
[1776905738459,81.99,78421.88,143.7,-1e-05,0.0,0.00093]
[1776905743494,81.99,78427.06,143.7,-1e-05,0.0,0.00092]
[1776905748529,81.99,78420.5,143.7,-1e-05,0.0,0.00093]
[1776905753563,81.99,78418.27,143.7,-1e-05,0.0,0.00094]
[1776905757592,81.99,78407.82,143.7,-1e-05,0.0,0.00096]
[1776905760613,81.99,78400.52,143.7,-1e-05,0.0,0.00098]
[1776905762627,81.99,78391.47,143.7,-1e-05,0.0,0.001]
[1776905767662,81.99,78393.18,143.7,-1e-05,0.0,0.00099]
[1776905772697,81.99,78392.6,143.7,-1e-05,0.0,0.001]
[1776905775718,81.99,78398.86,143.7,-1e-05,0.0,0.00098]
[1776905780756,81.99,78401.4,143.7,-1e-05,0.0,0.00098]
[1776905785793,81.99,78402.67,143.7,-1e-05,0.0,0.00097]
[1776905790826,81.99,78403.92,143.7,-1e-05,0.0,0.00097]
[1776905791833,81.99,78403.96,143.7,-1e-05,0.0,0.00095]
[1776905792840,81.99,78410.34,143.7,-1e-05,0.0,0.00093]
[1776905797874,81.99,78414.6,143.7,-1e-05,0.0,0.00092]
[1776905802910,81.99,78418.45,143.7,-1e-05,0.0,0.00092]
[1776905807944,81.99,78423.39,143.7,-1e-05,0.0,0.00091]
[1776905811997,81.99,78446.95,143.7,-1e-05,0.0,0.00086]
[1776905817034,81.99,78438.82,143.7,-1e-05,0.0,0.00087]
[1776905822069,81.99,78439.12,143.7,-1e-05,0.0,0.00087]
[1776905826098,81.99,78446.59,143.7,-1e-05,0.0,0.00086]
[1776905829119,81.99,78439.81,143.7,-1e-05,0.0,0.00087]
[1776905834153,81.99,78434.53,143.7,-1e-05,0.0,0.00088]
[1776905839188,81.99,78427.53,143.7,-1e-05,0.0,0.0009]
[1776905844224,81.99,78426.71,143.7,-1e-05,0.0,0.0009]
[1776905849262,81.99,78428.38,143.7,-1e-05,0.0,0.0009]
[1776905851276,81.99,78426.94,143.7,-1e-05,0.0,0.00088]
[1776905856311,81.99,78426.27,143.7,-1e-05,0.0,0.00088]
[1776905861346,81.99,78421.88,143.7,-1e-05,0.0,0.00089]
[1776905865374,81.99,78412.28,143.7,-1e-05,0.0,0.00091]
[1776905870409,81.99,78418.71,143.7,-1e-05,0.0,0.0009]
[1776905873430,81.99,78428.32,143.7,-1e-05,0.0,0.00088]
[1776905878465,81.99,78426.52,143.7,-1e-05,0.0,0.00088]
[1776905883500,81.99,78422.25,143.7,-1e-05,0.0,0.00089]
[1776905886521,81.99,78416.15,143.7,-1e-05,0.0,0.0009]
[1776905890548,81.99,78424.05,143.7,-1e-05,0.0,0.00088]
[1776905895583,81.99,78429.61,143.7,-1e-05,0.0,0.00087]
[1776905901626,81.99,78425.6,143.7,-1e-05,0.0,0.00088]
[1776905906661,81.99,78429.56,143.7,-1e-05,0.0,0.00087]
[1776905907026,81.99,78429.56,143.7,-1e-05,0.0,0.00087]
[1776905911696,81.99,78428.69,143.7,-1e-05,0.0,0.00085]
[1776905915121,81.99,78427.87,143.7,-1e-05,0.0,0.00086]
[1776905920763,81.99,78424.12,143.7,-1e-05,0.0,0.00086]
[1776905920845,81.99,78415.53,143.7,-1e-05,0.0,0.00088]
[1776905926802,81.99,78422.12,143.7,-1e-05,0.0,0.00087]
[1776905931837,81.99,78422.33,143.7,-1e-05,0.0,0.00087]
[1776905936871,81.99,78421.29,143.7,-1e-05,0.0,0.00087]
[1776905938885,81.99,78412.19,143.7,-1e-05,0.0,0.00089]
[1776905943921,81.99,78410.91,143.7,-1e-05,0.0,0.00089]
[1776905948956,81.99,78411.21,143.7,-1e-05,0.0,0.00089]
[1776905953993,81.99,78416.01,143.7,-1e-05,0.0,0.00088]
[1776905958019,81.99,78425.27,143.7,-1e-05,0.0,0.00086]
[1776905963053,81.99,78426.22,143.7,-1e-05,0.0,0.00086]
[1776905968089,81.99,78429.2,143.7,-1e-05,0.0,0.00085]
[1776905971109,81.99,78431.85,143.7,-1e-05,0.0,0.00083]
[1776905975138,81.99,78424.98,143.7,-1e-05,0.0,0.00084]
[1776905980173,81.99,78425.0,143.7,-1e-05,0.0,0.00084]
[1776905985208,81.99,78429.76,143.7,-1e-05,0.0,0.00083]
[1776905990243,81.99,78429.34,143.7,-1e-05,0.0,0.00083]
[1776905995278,81.99,78438.87,143.7,-1e-05,0.0,0.00082]
[1776905998299,81.99,78447.05,143.7,-1e-05,0.0,0.0008]
[1776905999306,81.99,78453.19,143.7,-1e-05,0.0,0.00079]
[1776906000539,81.99,78453.19,143.7,-1e-05,0.0,0.00079]
[1776906002656,81.99,78451.62,143.7,-1e-05,0.0,0.00079]
[1776906002757,81.99,78444.59,143.7,-1e-05,0.0,0.0008]
[1776906004334,81.99,78441.18,143.7,-1e-05,0.0,0.00081]
[1776906005355,81.99,78423.68,143.7,-1e-05,0.0,0.00085]
[1776906006362,81.99,78416.36,143.7,-1e-05,0.0,0.00086]
[1776906008188,81.99,78417.31,143.7,-1e-05,0.0,0.00086]
[1776906013411,81.99,78426.18,143.7,-1e-05,0.0,0.00084]
[1776906018446,81.99,78423.63,143.7,-1e-05,0.0,0.00085]
[1776906023481,81.99,78423.12,143.7,-1e-05,0.0,0.00085]
[1776906028523,81.99,78416.27,143.7,-1e-05,0.0,0.00086]
[1776906031544,81.99,78416.89,143.7,-1e-05,0.0,0.00084]
[1776906035573,81.99,78408.71,143.7,-1e-05,0.0,0.00086]
[1776906040609,81.99,78413.17,143.7,-1e-05,0.0,0.00085]
[1776906045644,81.99,78414.05,143.7,-1e-05,0.0,0.00084]
[1776906050680,81.99,78418.59,143.7,-1e-05,0.0,0.00084]
[1776906052694,81.99,78427.01,143.7,-1e-05,0.0,0.00082]
[1776906058736,81.99,78419.78,143.7,-1e-05,0.0,0.00083]
[1776906062764,81.99,78410.3,143.7,-1e-05,0.0,0.00085]
[1776906067798,81.99,78407.38,143.7,-1e-05,0.0,0.00086]
[1776906070820,81.99,78398.34,143.7,-1e-05,0.0,0.00088]
[1776906071827,81.99,78389.33,143.7,-1e-05,0.0,0.0009]
[1776906076862,81.99,78389.34,143.7,-1e-05,0.0,0.0009]
[1776906081897,81.99,78387.83,143.7,-1e-05,0.0,0.0009]
[1776906087515,81.99,78387.98,143.7,-1e-05,0.0,0.0009]
[1776906088946,81.99,78399.45,143.7,-1e-05,0.0,0.00087]
[1776906091967,81.99,78397.92,143.7,-1e-05,0.0,0.00086]
[1776906097003,81.99,78395.71,143.7,-1e-05,0.0,0.00086]
[1776906098009,81.99,78402.4,143.7,-1e-05,0.0,0.00085]
[1776906103044,81.99,78408.18,143.7,-1e-05,0.0,0.00084]
[1776906108079,81.99,78411.91,143.7,-1e-05,0.0,0.00083]
[1776906113114,81.99,78411.51,143.7,-1e-05,0.0,0.00083]
[1776906118149,81.99,78408.65,143.7,-1e-05,0.0,0.00084]
[1776906123184,81.99,78403.81,143.7,-1e-05,0.0,0.00085]
[1776906128219,81.99,78399.71,143.7,-1e-05,0.0,0.00085]
[1776906130233,81.99,78408.06,143.7,-1e-05,0.0,0.00084]
[1776906135268,81.99,78397.05,143.7,-1e-05,0.0,0.00086]
[1776906137282,81.99,78390.22,143.7,-1e-05,0.0,0.00087]
[1776906140303,81.99,78379.13,143.7,-1e-05,0.0,0.0009]
[1776906144331,81.99,78385.88,143.7,-1e-05,0.0,0.00088]
[1776906149366,81.99,78390.34,143.7,-1e-05,0.0,0.00087]
[1776906151379,81.99,78392.09,143.7,-1e-05,0.0,0.00085]
[1776906153395,81.99,78385.45,143.7,-1e-05,0.0,0.00086]
[1776906158429,81.99,78379.53,143.7,-1e-05,0.0,0.00087]
[1776906162458,81.99,78373.5,143.7,-1e-05,0.0,0.00089]
[1776906167495,81.99,78371.87,143.7,-1e-05,0.0,0.00089]
[1776906172530,81.99,78369.52,143.7,-1e-05,0.0,0.0009]
[1776906173537,81.99,78378.1,143.7,-1e-05,0.0,0.00088]
[1776906175550,81.99,78390.92,143.7,-1e-05,0.0,0.00085]
[1776906179581,81.99,78400.46,143.7,-1e-05,0.0,0.00083]
[1776906184616,81.99,78403.07,143.7,-1e-05,0.0,0.00083]
[1776906189651,81.99,78406.17,143.7,-1e-05,0.0,0.00082]
[1776906194686,81.99,78417.88,143.7,-1e-05,0.0,0.0008]
[1776906199721,81.99,78405.05,143.7,-1e-05,0.0,0.00082]
[1776906201735,81.99,78398.26,143.7,-1e-05,0.0,0.00084]
[1776906206770,81.99,78388.57,143.7,-1e-05,0.0,0.00086]
[1776906207777,81.99,78379.32,143.7,-1e-05,0.0,0.00088]
[1776906211943,81.99,78376.87,143.7,-1e-05,0.0,0.00088]
[1776906211805,81.99,78376.65,143.7,-1e-05,0.0,0.00086]
[1776906212812,81.99,78350.88,143.7,-1e-05,0.0,0.00091]
[1776906214982,81.99,78351.94,143.7,-1e-05,0.0,0.00091]
[1776906215542,81.99,78346.16,143.7,-1e-05,0.0,0.00092]
[1776906218033,81.99,78340.71,143.7,-1e-05,0.0,0.00094]
[1776906223889,81.99,78335.43,143.7,-1e-05,0.0,0.00095]
[1776906228924,81.99,78330.59,143.7,-1e-05,0.0,0.00096]
[1776906233959,81.99,78333.36,143.7,-1e-05,0.0,0.00095]
[1776906238994,81.99,78338.66,143.7,-1e-05,0.0,0.00094]
[1776906241009,81.99,78348.96,143.7,-1e-05,0.0,0.00092]
[1776906243023,81.99,78339.48,143.7,-1e-05,0.0,0.00094]
[1776906244030,81.99,78346.0,143.7,-1e-05,0.0,0.00093]
[1776906249065,81.99,78341.16,143.7,-1e-05,0.0,0.00094]
[1776906254104,81.99,78343.27,143.7,-1e-05,0.0,0.00093]
[1776906259139,81.99,78341.61,143.7,-1e-05,0.0,0.00093]
[1776906264173,81.99,78354.77,143.7,-1e-05,0.0,0.00091]
[1776906267195,81.99,78362.4,143.7,-1e-05,0.0,0.00089]
[1776906271222,81.99,78360.5,143.7,-1e-05,0.0,0.00087]
[1776906276258,81.99,78353.83,143.7,-1e-05,0.0,0.00089]
[1776906281296,81.99,78347.81,143.7,-1e-05,0.0,0.0009]
[1776906282303,81.99,78356.02,143.7,-1e-05,0.0,0.00088]
[1776906287338,81.99,78354.89,143.7,-1e-05,0.0,0.00089]
[1776906290359,81.99,78346.16,143.7,-1e-05,0.0,0.0009]
[1776906293380,81.99,78339.11,143.7,-1e-05,0.0,0.00092]
[1776906298415,81.99,78339.11,143.7,-1e-05,0.0,0.00092]
[1776906303450,81.99,78339.59,143.7,-1e-05,0.0,0.00092]
[1776906308484,81.99,78339.94,143.7,-1e-05,0.0,0.00092]
[1776906313520,81.99,78344.12,143.7,-1e-05,0.0,0.00091]
[1776906315535,81.99,78350.38,143.7,-1e-05,0.0,0.00089]
[1776906318557,81.99,78356.93,143.7,-1e-05,0.0,0.00088]
[1776906319564,81.99,78370.17,143.7,-1e-05,0.0,0.00085]
[1776906324599,81.99,78372.43,143.7,-1e-05,0.0,0.00085]
[1776906329633,81.99,78374.1,143.7,-1e-05,0.0,0.00085]
[1776906331648,81.99,78383.75,143.7,-1e-05,0.0,0.00081]
[1776906336682,81.99,78386.18,143.7,-1e-05,0.0,0.0008]
[1776906341721,81.99,78378.11,143.7,-1e-05,0.0,0.00082]
[1776906346756,81.99,78378.18,143.7,-1e-05,0.0,0.00082]
[1776906347764,81.99,78368.11,143.7,-1e-05,0.0,0.00084]
[1776906352798,81.99,78369.5,143.7,-1e-05,0.0,0.00084]
[1776906356826,81.99,78363.2,143.7,-1e-05,0.0,0.00085]
[1776906361869,81.99,78364.88,143.7,-1e-05,0.0,0.00084]
[1776906366904,81.99,78361.5,143.7,-1e-05,0.0,0.00085]
[1776906371939,81.99,78361.75,143.7,-1e-05,0.0,0.00085]
[1776906373953,81.99,78368.68,143.7,-1e-05,0.0,0.00084]
[1776906378988,81.99,78372.19,143.7,-1e-05,0.0,0.00083]
[1776906382009,81.99,78381.53,143.7,-1e-05,0.0,0.00081]
[1776906386037,81.99,78374.61,143.7,-1e-05,0.0,0.00083]
[1776906391072,81.99,78369.72,143.7,-1e-05,0.0,0.00082]
[1776906396109,81.99,78385.84,143.7,-1e-05,0.0,0.00078]
[1776906398123,81.99,78396.23,143.7,-1e-05,0.0,0.00077]
[1776906403158,81.99,78397.42,143.7,-1e-05,0.0,0.00076]
[1776906406180,81.99,78415.01,143.7,-1e-05,0.0,0.00073]
[1776906411231,81.99,78410.54,143.7,-1e-05,0.0,0.00074]
[1776906416254,81.99,78410.85,143.7,-1e-05,0.0,0.00074]
[1776906421289,81.99,78421.83,143.7,-1e-05,0.0,0.00072]
[1776906422296,81.99,78429.36,143.7,-1e-05,0.0,0.00071]
[1776906424310,81.99,78445.97,143.7,-1e-05,0.0,0.00068]
[1776906429344,81.99,78441.94,143.7,-1e-05,0.0,0.00069]
[1776906431909,81.99,78450.91,143.7,-1e-05,0.0,0.00067]
[1776906435389,81.99,78457.76,143.7,-1e-05,0.0,0.00066]
[1776906437403,81.99,78464.06,143.7,-1e-05,0.0,0.00065]
[1776906439987,81.99,78464.04,143.7,-1e-05,0.0,0.00065]
[1776906441050,81.99,78479.95,143.7,-1e-05,0.0,0.00063]
[1776906441433,81.99,78461.24,143.7,-1e-05,0.0,0.00066]
[1776906442439,81.99,78444.19,143.7,-1e-05,0.0,0.00068]
[1776906444342,81.99,78443.07,143.7,-1e-05,0.0,0.00068]
[1776906444884,81.99,78443.07,143.7,-1e-05,0.0,0.00068]
[1776906445461,81.99,78435.45,143.7,-1e-05,0.0,0.0007]
[1776906447000,81.99,78435.45,143.7,-1e-05,0.0,0.0007]
[1776906449990,81.99,78426.96,143.7,-1e-05,0.0,0.00071]
[1776906451502,81.99,78428.16,143.7,-1e-05,0.0,0.00069]
[1776906456538,81.99,78427.43,143.7,-1e-05,0.0,0.00069]
[1776906458551,81.99,78413.99,143.7,-1e-05,0.0,0.00072]
[1776906463587,81.99,78410.2,143.7,-1e-05,0.0,0.00072]
[1776906467617,81.99,78398.08,143.7,-1e-05,0.0,0.00074]
[1776906472655,81.99,78400.09,143.7,-1e-05,0.0,0.00074]
[1776906475676,81.99,78391.7,143.7,-1e-05,0.0,0.00076]
[1776906480710,81.99,78389.18,143.7,-1e-05,0.0,0.00076]
[1776906482727,81.99,78382.91,143.7,-1e-05,0.0,0.00077]
[1776906483734,81.99,78376.61,143.7,-1e-05,0.0,0.00078]
[1776906488768,81.99,78375.5,143.7,-1e-05,0.0,0.00079]
[1776906493804,81.99,78376.98,143.7,-1e-05,0.0,0.00078]
[1776906498839,81.99,78380.03,143.7,-1e-05,0.0,0.00078]
[1776906503874,81.99,78376.89,143.7,-1e-05,0.0,0.00078]
[1776906508909,81.99,78377.41,143.7,-1e-05,0.0,0.00078]
[1776906511930,81.99,78377.7,143.7,-1e-05,0.0,0.00076]
[1776906516966,81.99,78378.43,143.7,-1e-05,0.0,0.00076]
[1776906522001,81.99,78366.6,143.7,-1e-05,0.0,0.00078]
[1776906523008,81.99,78358.42,143.7,-1e-05,0.0,0.0008]
[1776906524015,81.99,78379.2,143.7,-1e-05,0.0,0.00076]
[1776906529050,81.99,78379.69,143.7,-1e-05,0.0,0.00076]
[1776906534085,81.99,78379.35,143.7,-1e-05,0.0,0.00076]
[1776906539120,81.99,78378.68,143.7,-1e-05,0.0,0.00076]
[1776906542141,81.99,78392.12,143.7,-1e-05,0.0,0.00074]
[1776906543148,81.99,78399.34,143.7,-1e-05,0.0,0.00072]
[1776906544155,81.99,78391.67,143.7,-1e-05,0.0,0.00074]
[1776906549190,81.99,78393.74,143.7,-1e-05,0.0,0.00073]
[1776906552211,81.99,78386.75,143.7,-1e-05,0.0,0.00075]
[1776906553218,81.99,78378.83,143.7,-1e-05,0.0,0.00076]
[1776906558253,81.99,78376.43,143.7,-1e-05,0.0,0.00077]
[1776906561139,81.99,78374.0,143.7,-1e-05,0.0,0.00077]
[1776906570337,81.99,78376.15,143.7,-1e-05,0.0,0.00077]
[1776906571344,81.99,78376.32,143.7,-1e-05,0.0,0.00075]
[1776906574339,81.99,78376.54,143.7,-1e-05,0.0,0.00075]
[1776906577386,81.99,78369.14,143.7,-1e-05,0.0,0.00076]
[1776906582420,81.99,78368.18,143.7,-1e-05,0.0,0.00076]
[1776906587456,81.99,78370.31,143.7,-1e-05,0.0,0.00076]
[1776906592491,81.99,78373.93,143.7,-1e-05,0.0,0.00075]
[1776906597526,81.99,78376.75,143.7,-1e-05,0.0,0.00075]
[1776906602561,81.99,78376.98,143.7,-1e-05,0.0,0.00075]
[1776906607596,81.99,78376.82,143.7,-1e-05,0.0,0.00075]
[1776906610617,81.99,78370.64,143.7,-1e-05,0.0,0.00076]
[1776906615652,81.99,78366.7,143.7,-1e-05,0.0,0.00076]
[1776906619681,81.99,78373.44,143.7,-1e-05,0.0,0.00075]
[1776906623709,81.99,78383.38,143.7,-1e-05,0.0,0.00073]
[1776906628743,81.99,78383.5,143.7,-1e-05,0.0,0.00073]
[1776906630758,81.99,78376.99,143.7,-1e-05,0.0,0.00075]
[1776906631765,81.99,78375.71,143.7,-1e-05,0.0,0.00073]
[1776906632772,81.99,78368.48,143.7,-1e-05,0.0,0.00074]
[1776906635793,81.99,78374.75,143.7,-1e-05,0.0,0.00073]
[1776906639823,81.99,78382.42,143.7,-1e-05,0.0,0.00072]
[1776906641836,81.99,78391.75,143.7,-1e-05,0.0,0.0007]
[1776906646872,81.99,78391.16,143.7,-1e-05,0.0,0.0007]
[1776906649893,81.99,78385.1,143.7,-1e-05,0.0,0.00071]
[1776906654929,81.99,78382.1,143.7,-1e-05,0.0,0.00072]
[1776906656943,81.99,78373.47,143.7,-1e-05,0.0,0.00073]
[1776906657950,81.99,78360.93,143.7,-1e-05,0.0,0.00076]
[1776906662985,81.99,78351.16,143.7,-1e-05,0.0,0.00078]
[1776906668020,81.99,78347.16,143.7,-1e-05,0.0,0.00078]
[1776906671041,81.99,78330.13,143.7,-1e-05,0.0,0.00082]
[1776906676077,81.99,78322.59,143.7,-1e-05,0.0,0.00083]
[1776906678092,81.99,78314.09,143.7,-1e-05,0.0,0.00085]
[1776906679099,81.99,78320.72,143.7,-1e-05,0.0,0.00083]
[1776906684135,81.99,78322.16,143.7,-1e-05,0.0,0.00083]
[1776906688163,81.99,78312.32,143.7,-1e-05,0.0,0.00085]
[1776906690177,81.99,78303.98,143.7,-1e-05,0.0,0.00087]
[1776906691184,81.99,78287.21,143.7,-1e-05,0.0,0.00088]
[1776906692191,81.99,78279.33,143.7,-1e-05,0.0,0.0009]
[1776906697226,81.99,78277.68,143.7,-1e-05,0.0,0.0009]
[1776906702261,81.99,78273.87,143.7,-1e-05,0.0,0.00091]
[1776906707296,81.99,78279.43,143.7,-1e-05,0.0,0.0009]
[1776906710316,81.99,78272.66,143.7,-1e-05,0.0,0.00091]
[1776906715352,81.99,78274.08,143.7,-1e-05,0.0,0.00091]
[1776906719381,81.99,78281.18,143.7,-1e-05,0.0,0.00089]
[1776906721395,81.99,78302.09,143.7,-1e-05,0.0,0.00085]
[1776906724415,81.99,78295.54,143.7,-1e-05,0.0,0.00086]
[1776906727437,81.99,78304.24,143.7,-1e-05,0.0,0.00085]
[1776906730458,81.99,78314.03,143.7,-1e-05,0.0,0.00083]
[1776906735493,81.99,78314.19,143.7,-1e-05,0.0,0.00083]
[1776906739521,81.99,78307.89,143.7,-1e-05,0.0,0.00084]
[1776906740528,81.99,78297.67,143.7,-1e-05,0.0,0.00086]
[1776906745563,81.99,78299.9,143.7,-1e-05,0.0,0.00086]
[1776906750597,81.99,78303.08,143.7,-1e-05,0.0,0.00085]
[1776906751605,81.99,78303.19,143.7,-1e-05,0.0,0.00083]
[1776906754626,81.99,78294.57,143.7,-1e-05,0.0,0.00085]
[1776906759661,81.99,78291.2,143.7,-1e-05,0.0,0.00085]
[1776906764696,81.99,78291.46,143.7,-1e-05,0.0,0.00085]
[1776906769731,81.99,78288.77,143.7,-1e-05,0.0,0.00086]
[1776906774766,81.99,78285.67,143.7,-1e-05,0.0,0.00086]
[1776906779801,81.99,78279.12,143.7,-1e-05,0.0,0.00088]
[1776906782822,81.99,78269.44,143.7,-1e-05,0.0,0.0009]
[1776906786864,81.99,78278.0,143.7,-1e-05,0.0,0.00088]
[1776906789885,81.99,78288.67,143.7,-1e-05,0.0,0.00086]
[1776906794920,81.99,78293.64,143.7,-1e-05,0.0,0.00085]
[1776906799954,81.99,78293.42,143.7,-1e-05,0.0,0.00085]
[1776906804990,81.99,78297.82,143.7,-1e-05,0.0,0.00084]
[1776906805997,81.99,78290.33,143.7,-1e-05,0.0,0.00086]
[1776906811033,81.99,78286.63,143.7,-1e-05,0.0,0.00084]
[1776906814055,81.99,78279.47,143.7,-1e-05,0.0,0.00086]
[1776906819090,81.99,78275.62,143.7,-1e-05,0.0,0.00086]
[1776906821103,81.99,78282.76,143.7,-1e-05,0.0,0.00085]
[1776906824125,81.99,78276.58,143.7,-1e-05,0.0,0.00086]
[1776906829160,81.99,78275.02,143.7,-1e-05,0.0,0.00087]
[1776906834194,81.99,78280.97,143.7,-1e-05,0.0,0.00085]
[1776906836209,81.99,78273.95,143.7,-1e-05,0.0,0.00087]
[1776906841244,81.99,78275.58,143.7,-1e-05,0.0,0.00086]
[1776906846280,81.99,78275.81,143.7,-1e-05,0.0,0.00086]
[1776906851315,81.99,78275.77,143.7,-1e-05,0.0,0.00086]
[1776906856350,81.99,78271.47,143.7,-1e-05,0.0,0.00087]
[1776906861386,81.99,78277.77,143.7,-1e-05,0.0,0.00086]
[1776906866421,81.99,78276.81,143.7,-1e-05,0.0,0.00086]
[1776906869642,81.99,78274.48,143.7,-1e-05,0.0,0.00087]
[1776906871312,81.99,78275.77,143.7,-1e-05,0.0,0.00086]
[1776906871468,81.99,78278.16,143.7,-1e-05,0.0,0.00084]
[1776906872473,81.99,78286.7,143.7,-1e-05,0.0,0.00082]
[1776906873480,81.99,78294.4,143.7,-1e-05,0.0,0.00081]
[1776906874254,81.99,78294.4,143.7,-1e-05,0.0,0.00081]
[1776906875377,81.99,78294.95,143.7,-1e-05,0.0,0.00081]
[1776906877373,81.99,78293.68,143.7,-1e-05,0.0,0.00081]
[1776906879420,81.99,78294.15,143.7,-1e-05,0.0,0.00081]
[1776906884558,81.99,78293.4,143.7,-1e-05,0.0,0.00081]
[1776906889593,81.99,78289.4,143.7,-1e-05,0.0,0.00082]
[1776906894628,81.99,78294.46,143.7,-1e-05,0.0,0.00081]
[1776906895250,81.99,78294.46,143.7,-1e-05,0.0,0.00081]
[1776906900670,81.99,78300.68,143.7,-1e-05,0.0,0.0008]
[1776906903691,81.99,78292.79,143.7,-1e-05,0.0,0.00081]
[1776906908726,81.99,78295.83,143.7,-1e-05,0.0,0.0008]
[1776906914449,81.99,78299.35,143.7,-1e-05,0.0,0.0008]
[1776906919803,81.99,78301.91,143.7,-1e-05,0.0,0.00079]
[1776906923831,81.99,78294.02,143.7,-1e-05,0.0,0.00081]
[1776906925845,81.99,78286.74,143.7,-1e-05,0.0,0.00082]
[1776906930881,81.99,78288.63,143.7,-1e-05,0.0,0.00082]
[1776906931888,81.99,78288.94,143.7,-1e-05,0.0,0.0008]
[1776906936923,81.99,78286.37,143.7,-1e-05,0.0,0.0008]
[1776906938937,81.99,78292.94,143.7,-1e-05,0.0,0.00079]
[1776906943972,81.99,78288.89,143.7,-1e-05,0.0,0.0008]
[1776906949008,81.99,78287.86,143.7,-1e-05,0.0,0.0008]
[1776906954043,81.99,78290.09,143.7,-1e-05,0.0,0.0008]
[1776906959078,81.99,78288.64,143.7,-1e-05,0.0,0.0008]
[1776906964113,81.99,78284.02,143.7,-1e-05,0.0,0.00081]
[1776906969148,81.99,78282.69,143.7,-1e-05,0.0,0.00081]
[1776906974187,81.99,78283.13,143.7,-1e-05,0.0,0.00081]
[1776906976201,81.99,78272.04,143.7,-1e-05,0.0,0.00083]
[1776906977598,81.99,78264.48,143.7,-1e-05,0.0,0.00085]
[1776906983656,81.99,78261.87,143.7,-1e-05,0.0,0.00085]
[1776906984257,81.99,78241.92,143.7,-1e-05,0.0,0.00089]
[1776906985265,81.99,78226.77,143.7,-1e-05,0.0,0.00093]
[1776906986272,81.99,78215.98,143.7,-1e-05,0.0,0.00095]
[1776906987587,81.99,78215.98,143.7,-1e-05,0.0,0.00095]
[1776906987779,81.99,78215.98,143.7,-1e-05,0.0,0.00095]
[1776906990940,81.99,78215.5,143.7,-1e-05,0.0,0.00095]
[1776906991306,81.99,78214.25,143.7,-1e-05,0.0,0.00093]
[1776906992638,81.99,78214.25,143.7,-1e-05,0.0,0.00093]
[1776906992651,81.99,78221.55,143.7,-1e-05,0.0,0.00092]
[1776906996716,81.99,78223.15,143.7,-1e-05,0.0,0.00091]
[1776907000923,81.99,78220.81,143.7,-1e-05,0.0,0.00092]
[1776907001377,81.99,78208.61,143.7,-1e-05,0.0,0.00095]
[1776907002294,81.99,78208.61,143.7,-1e-05,0.0,0.00095]
[1776907003932,81.99,78213.88,143.7,-1e-05,0.0,0.00093]
[1776907005761,81.99,78213.5,143.7,-1e-05,0.0,0.00093]
[1776907009390,81.99,78217.04,143.7,-1e-05,0.0,0.00093]
[1776907014472,81.99,78219.49,143.7,-1e-05,0.0,0.00092]
[1776907019506,81.99,78228.0,143.7,-1e-05,0.0,0.0009]
[1776907020514,81.99,78236.6,143.7,-1e-05,0.0,0.00088]
[1776907025549,81.99,78239.46,143.7,-1e-05,0.0,0.00088]
[1776907029577,81.99,78231.59,143.7,-1e-05,0.0,0.00089]
[1776907034612,81.99,78235.23,143.7,-1e-05,0.0,0.00089]
[1776907038640,81.99,78225.59,143.7,-1e-05,0.0,0.00091]
[1776907043675,81.99,78222.62,143.7,-1e-05,0.0,0.00091]
[1776907048709,81.99,78217.96,143.7,-1e-05,0.0,0.00092]
[1776907053745,81.99,78200.34,143.7,-1e-05,0.0,0.00094]
[1776907058780,81.99,78197.85,143.7,-1e-05,0.0,0.00095]
[1776907063816,81.99,78193.66,143.7,-1e-05,0.0,0.00096]
[1776907068850,81.99,78192.16,143.7,-1e-05,0.0,0.00096]
[1776907071872,81.99,78202.4,143.7,-1e-05,0.0,0.00094]
[1776907076907,81.99,78205.75,143.7,-1e-05,0.0,0.00093]
[1776907081942,81.99,78205.13,143.7,-1e-05,0.0,0.00093]
[1776907086976,81.99,78199.84,143.7,-1e-05,0.0,0.00094]
[1776907092013,81.99,78195.65,143.7,-1e-05,0.0,0.00095]
[1776907094473,81.99,78195.07,143.7,-1e-05,0.0,0.00095]
[1776907100069,81.99,78194.84,143.7,-1e-05,0.0,0.00095]
[1776907105485,81.99,78194.99,143.7,-1e-05,0.0,0.00095]
[1776907106112,81.99,78188.34,143.7,-1e-05,0.0,0.00097]
[1776907110138,81.99,78196.33,143.7,-1e-05,0.0,0.00095]
[1776907111146,81.99,78200.3,143.7,-1e-05,0.0,0.00092]
[1776907116181,81.99,78197.71,143.7,-1e-05,0.0,0.00093]
[1776907121216,81.99,78195.56,143.7,-1e-05,0.0,0.00093]
[1776907125246,81.99,78188.95,143.7,-1e-05,0.0,0.00094]
[1776907130281,81.99,78185.49,143.7,-1e-05,0.0,0.00095]
[1776907135316,81.99,78186.28,143.7,-1e-05,0.0,0.00095]
[1776907140351,81.99,78186.18,143.7,-1e-05,0.0,0.00095]
[1776907145396,81.99,78185.64,143.7,-1e-05,0.0,0.00095]
[1776907146397,81.99,78192.32,143.7,-1e-05,0.0,0.00094]
[1776907151432,81.99,78194.73,143.7,-1e-05,0.0,0.00093]
[1776907156469,81.99,78189.3,143.7,-1e-05,0.0,0.00094]
[1776907161507,81.99,78187.79,143.7,-1e-05,0.0,0.00095]
[1776907166542,81.99,78185.93,143.7,-1e-05,0.0,0.00095]
[1776907171577,81.99,78184.2,143.7,-1e-05,0.0,0.00093]
[1776907176614,81.99,78186.61,143.7,-1e-05,0.0,0.00093]
[1776907181649,81.99,78192.48,143.7,-1e-05,0.0,0.00091]
[1776907186684,81.99,78191.06,143.7,-1e-05,0.0,0.00092]
[1776907191719,81.99,78183.7,143.7,-1e-05,0.0,0.00093]
[1776907196754,81.99,78182.04,143.7,-1e-05,0.0,0.00094]
[1776907201791,81.99,78162.97,143.7,-1e-05,0.0,0.00098]
[1776907202798,81.99,78149.13,143.7,-1e-05,0.0,0.00102]
[1776907206826,81.99,78143.02,143.7,-1e-05,0.0,0.00103]
[1776907208839,81.99,78149.8,143.7,-1e-05,0.0,0.00101]
[1776907209847,81.99,78149.52,143.7,-1e-05,0.0,0.00101]
[1776907212868,81.99,78143.82,143.7,-1e-05,0.0,0.00103]
[1776907217903,81.99,78137.95,143.7,-1e-05,0.0,0.00104]
[1776907218910,81.99,78146.41,143.7,-1e-05,0.0,0.00102]
[1776907223945,81.99,78143.18,143.7,-1e-05,0.0,0.00103]
[1776907226966,81.99,78136.63,143.7,-1e-05,0.0,0.00105]
[1776907229987,81.99,78142.81,143.7,-1e-05,0.0,0.00103]
[1776907232001,81.99,78143.02,143.7,-1e-05,0.0,0.00101]
[1776907239051,81.99,78143.73,143.7,-1e-05,0.0,0.001]
[1776907244086,81.99,78152.65,143.7,-1e-05,0.0,0.00098]
[1776907246099,81.99,78163.87,143.7,-1e-05,0.0,0.00096]
[1776907248117,81.99,78170.92,143.7,-1e-05,0.0,0.00094]
[1776907249124,81.99,78179.16,143.7,-1e-05,0.0,0.00092]
[1776907250131,81.99,78186.62,143.7,-1e-05,0.0,0.00091]
[1776907255166,81.99,78189.64,143.7,-1e-05,0.0,0.0009]
[1776907260201,81.99,78182.61,143.7,-1e-05,0.0,0.00091]
[1776907266244,81.99,78178.12,143.7,-1e-05,0.0,0.00092]
[1776907268258,81.99,78185.97,143.7,-1e-05,0.0,0.00091]
[1776907271279,81.99,78192.22,143.7,-1e-05,0.0,0.00089]
[1776907276314,81.99,78192.68,143.7,-1e-05,0.0,0.00089]
[1776907281349,81.99,78194.73,143.7,-1e-05,0.0,0.00089]
[1776907286384,81.99,78195.55,143.7,-1e-05,0.0,0.00089]
[1776907288398,81.99,78202.33,143.7,-1e-05,0.0,0.00087]
[1776907291419,81.99,78198.97,143.7,-1e-05,0.0,0.00086]
[1776907296454,81.99,78207.48,143.7,-1e-05,0.0,0.00084]
[1776907299475,81.99,78221.91,143.7,-1e-05,0.0,0.00081]
[1776907304510,81.99,78217.73,143.7,-1e-05,0.0,0.00082]
[1776907309544,81.99,78211.28,143.7,-1e-05,0.0,0.00083]
[1776907315587,81.99,78212.68,143.7,-1e-05,0.0,0.00083]
[1776907316594,81.99,78206.59,143.7,-1e-05,0.0,0.00084]
[1776907320622,81.99,78197.17,143.7,-1e-05,0.0,0.00086]
[1776907321629,81.99,78190.47,143.7,-1e-05,0.0,0.00088]
[1776907326664,81.99,78188.58,143.7,-1e-05,0.0,0.00088]
[1776907327671,81.99,78179.41,143.7,-1e-05,0.0,0.0009]
[1776907330698,81.99,78168.82,143.7,-1e-05,0.0,0.00092]
[1776907331704,81.99,78160.75,143.7,-1e-05,0.0,0.00094]
[1776907336741,81.99,78154.77,143.7,-1e-05,0.0,0.00095]
[1776907341778,81.99,78155.91,143.7,-1e-05,0.0,0.00095]
[1776907345810,81.99,78147.54,143.7,-1e-05,0.0,0.00097]
[1776907350876,81.99,78150.17,143.7,-1e-05,0.0,0.00097]
[1776907351883,81.99,78150.03,143.7,-1e-05,0.0,0.00094]
[1776907354904,81.99,78143.71,143.7,-1e-05,0.0,0.00096]
[1776907356918,81.99,78132.09,143.7,-1e-05,0.0,0.00098]
[1776907361953,81.99,78134.22,143.7,-1e-05,0.0,0.00098]
[1776907366988,81.99,78133.06,143.7,-1e-05,0.0,0.00098]
[1776907372024,81.99,78132.65,143.7,-1e-05,0.0,0.00098]
[1776907377060,81.99,78133.69,143.7,-1e-05,0.0,0.00098]
[1776907382095,81.99,78130.32,143.7,-1e-05,0.0,0.00099]
[1776907383675,81.99,78130.89,143.7,-1e-05,0.0,0.00099]
[1776907386123,81.99,78136.81,143.7,-1e-05,0.0,0.00097]
[1776907387129,81.99,78143.83,143.7,-1e-05,0.0,0.00096]
[1776907392165,81.99,78137.79,143.7,-1e-05,0.0,0.00097]
[1776907397199,81.99,78141.71,143.7,-1e-05,0.0,0.00096]
[1776907401228,81.99,78135.58,143.7,-1e-05,0.0,0.00098]
[1776907406263,81.99,78138.26,143.7,-1e-05,0.0,0.00097]
[1776907411298,81.99,78132.88,143.7,-1e-05,0.0,0.00096]
[1776907416335,81.99,78127.93,143.7,-1e-05,0.0,0.00097]
[1776907422377,81.99,78127.6,143.7,-1e-05,0.0,0.00097]
[1776907427412,81.99,78128.5,143.7,-1e-05,0.0,0.00097]
[1776907429324,81.99,78128.5,143.7,-1e-05,0.0,0.00097]
[1776907434461,81.99,78125.01,143.7,-1e-05,0.0,0.00098]
[1776907439496,81.99,78125.46,143.7,-1e-05,0.0,0.00098]
[1776907445538,81.99,78126.94,143.7,-1e-05,0.0,0.00097]
[1776907447552,81.99,78134.48,143.7,-1e-05,0.0,0.00096]
[1776907450573,81.99,78125.87,143.7,-1e-05,0.0,0.00098]
[1776907455608,81.99,78124.52,143.7,-1e-05,0.0,0.00098]
[1776907458629,81.99,78115.65,143.7,-1e-05,0.0,0.001]
[1776907463664,81.99,78115.06,143.7,-1e-05,0.0,0.001]
[1776907468699,81.99,78117.44,143.7,-1e-05,0.0,0.001]
[1776907473734,81.99,78111.34,143.7,-1e-05,0.0,0.00099]
[1776907478769,81.99,78108.73,143.7,-1e-05,0.0,0.00099]
[1776907482797,81.99,78102.74,143.7,-1e-05,0.0,0.00101]
[1776907483805,81.99,78096.62,143.7,-1e-05,0.0,0.00102]
[1776907488843,81.99,78099.0,143.7,-1e-05,0.0,0.00102]
[1776907493877,81.99,78098.6,143.7,-1e-05,0.0,0.00102]
[1776907498913,81.99,78099.74,143.7,-1e-05,0.0,0.00101]
[1776907503951,81.99,78099.52,143.7,-1e-05,0.0,0.00101]
[1776907508995,81.99,78106.65,143.7,-1e-05,0.0,0.001]
[1776907514027,81.99,78121.46,143.7,-1e-05,0.0,0.00096]
[1776907516041,81.99,78128.84,143.7,-1e-05,0.0,0.00095]
[1776907521076,81.99,78128.95,143.7,-1e-05,0.0,0.00095]
[1776907526112,81.99,78127.77,143.7,-1e-05,0.0,0.00095]
[1776907531147,81.99,78125.94,143.7,-1e-05,0.0,0.00093]
[1776907536182,81.99,78128.87,143.7,-1e-05,0.0,0.00092]
[1776907541218,81.99,78129.75,143.7,-1e-05,0.0,0.00092]
[1776907546254,81.99,78129.43,143.7,-1e-05,0.0,0.00092]
[1776907551288,81.99,78126.31,143.7,-1e-05,0.0,0.00093]
[1776907556323,81.99,78123.87,143.7,-1e-05,0.0,0.00093]
[1776907561358,81.99,78119.48,143.7,-1e-05,0.0,0.00094]
[1776907564379,81.99,78128.81,143.7,-1e-05,0.0,0.00092]
[1776907566393,81.99,78122.9,143.7,-1e-05,0.0,0.00094]
[1776907568286,81.99,78121.75,143.7,-1e-05,0.0,0.00094]
[1776907570423,81.99,78132.38,143.7,-1e-05,0.0,0.00091]
[1776907572157,81.99,78132.38,143.7,-1e-05,0.0,0.00091]
[1776907575309,81.99,78132.37,143.7,-1e-05,0.0,0.00091]
[1776907575461,81.99,78138.56,143.7,-1e-05,0.0,0.0009]
[1776907576464,81.99,78152.16,143.7,-1e-05,0.0,0.00087]
[1776907576554,81.99,78152.16,143.7,-1e-05,0.0,0.00087]
[1776907577471,81.99,78158.49,143.7,-1e-05,0.0,0.00086]
[1776907578327,81.99,78158.49,143.7,-1e-05,0.0,0.00086]
[1776907580818,81.99,78164.54,143.7,-1e-05,0.0,0.00085]
[1776907584438,81.99,78164.41,143.7,-1e-05,0.0,0.00085]
[1776907586681,81.99,78174.03,143.7,-1e-05,0.0,0.00083]
[1776907586690,81.99,78174.03,143.7,-1e-05,0.0,0.00083]
[1776907587541,81.99,78184.3,143.7,-1e-05,0.0,0.00081]
[1776907590618,81.99,78184.15,143.7,-1e-05,0.0,0.00081]
[1776907591570,81.99,78188.24,143.7,-1e-05,0.0,0.00078]
[1776907593496,81.99,78188.24,143.7,-1e-05,0.0,0.00078]
[1776907594591,81.99,78204.22,143.7,-1e-05,0.0,0.00075]
[1776907596768,81.99,78209.2,143.7,-1e-05,0.0,0.00074]
[1776907600633,81.99,78203.31,143.7,-1e-05,0.0,0.00075]
[1776907602005,81.99,78203.31,143.7,-1e-05,0.0,0.00075]
[1776907602647,81.99,78226.33,143.7,-1e-05,0.0,0.00071]
[1776907604661,81.99,78232.31,143.7,-1e-05,0.0,0.0007]
[1776907606168,81.99,78232.31,143.7,-1e-05,0.0,0.0007]
[1776907606495,81.99,78232.31,143.7,-1e-05,0.0,0.0007]
[1776907608283,81.99,78230.75,143.7,-1e-05,0.0,0.0007]
[1776907608689,81.99,78222.2,143.7,-1e-05,0.0,0.00072]
[1776907612367,81.99,78220.08,143.7,-1e-05,0.0,0.00072]
[1776907614593,81.99,78217.18,143.7,-1e-05,0.0,0.00073]
[1776907616197,81.99,78213.88,143.7,-1e-05,0.0,0.00073]
[1776907618479,81.99,78212.45,143.7,-1e-05,0.0,0.00073]
[1776907622787,81.99,78220.16,143.7,-1e-05,0.0,0.00072]
[1776907623794,81.99,78226.76,143.7,-1e-05,0.0,0.00071]
[1776907628829,81.99,78223.88,143.7,-1e-05,0.0,0.00071]
[1776907633865,81.99,78224.31,143.7,-1e-05,0.0,0.00071]
[1776907636886,81.99,78218.3,143.7,-1e-05,0.0,0.00072]
[1776907638900,81.99,78226.97,143.7,-1e-05,0.0,0.00071]
[1776907640914,81.99,78238.32,143.7,-1e-05,0.0,0.00069]
[1776907642142,81.99,78238.32,143.7,-1e-05,0.0,0.00069]
[1776907642239,81.99,78248.62,143.7,-1e-05,0.0,0.00067]
[1776907642928,81.99,78256.75,143.7,-1e-05,0.0,0.00066]
[1776907646189,81.99,78261.12,143.7,-1e-05,0.0,0.00065]
[1776907651991,81.99,78258.36,143.7,-1e-05,0.0,0.00064]
[1776907657026,81.99,78258.11,143.7,-1e-05,0.0,0.00064]
[1776907662060,81.99,78259.54,143.7,-1e-05,0.0,0.00064]
[1776907667097,81.99,78263.09,143.7,-1e-05,0.0,0.00063]
[1776907672131,81.99,78268.5,143.7,-1e-05,0.0,0.00062]
[1776907675152,81.99,78282.01,143.7,-1e-05,0.0,0.0006]
[1776907676164,81.99,78292.33,143.7,-1e-05,0.0,0.00059]
[1776907680192,81.99,78298.34,143.7,-1e-05,0.0,0.00058]
[1776907685227,81.99,78297.43,143.7,-1e-05,0.0,0.00058]
[1776907686234,81.99,78286.28,143.7,-1e-05,0.0,0.0006]
[1776907687241,81.99,78277.68,143.7,-1e-05,0.0,0.00061]
[1776907692276,81.99,78276.74,143.7,-1e-05,0.0,0.00061]
[1776907696304,81.99,78270.26,143.7,-1e-05,0.0,0.00062]
[1776907701339,81.99,78267.67,143.7,-1e-05,0.0,0.00062]
[1776907706374,81.99,78261.67,143.7,-1e-05,0.0,0.00063]
[1776907711409,81.99,78256.19,143.7,-1e-05,0.0,0.00063]
[1776907714430,81.99,78244.5,143.7,-1e-05,0.0,0.00065]
[1776907719466,81.99,78244.26,143.7,-1e-05,0.0,0.00065]
[1776907724500,81.99,78243.82,143.7,-1e-05,0.0,0.00065]
[1776907726515,81.99,78227.65,143.7,-1e-05,0.0,0.00067]
[1776907728529,81.99,78221.59,143.7,-1e-05,0.0,0.00068]
[1776907733564,81.99,78223.4,143.7,-1e-05,0.0,0.00068]
[1776907736585,81.99,78217.05,143.7,-1e-05,0.0,0.00069]
[1776907740613,81.99,78209.85,143.7,-1e-05,0.0,0.0007]
[1776907745648,81.99,78198.32,143.7,-1e-05,0.0,0.00072]
[1776907750683,81.99,78195.42,143.7,-1e-05,0.0,0.00073]
[1776907753704,81.99,78188.18,143.7,-1e-05,0.0,0.00074]
[1776907758739,81.99,78180.7,143.7,-1e-05,0.0,0.00076]
[1776907760754,81.99,78171.61,143.7,-1e-05,0.0,0.00077]
[1776907765788,81.99,78177.06,143.7,-1e-05,0.0,0.00076]
[1776907770824,81.99,78178.54,143.7,-1e-05,0.0,0.00076]
[1776907771831,81.99,78178.39,143.7,-1e-05,0.0,0.00074]
[1776907776866,81.99,78179.96,143.7,-1e-05,0.0,0.00074]
[1776907777873,81.99,78188.85,143.7,-1e-05,0.0,0.00072]
[1776907782908,81.99,78185.63,143.7,-1e-05,0.0,0.00073]
[1776907787943,81.99,78183.34,143.7,-1e-05,0.0,0.00073]
[1776907790964,81.99,78173.21,143.7,-1e-05,0.0,0.00075]
[1776907796021,81.99,78172.25,143.7,-1e-05,0.0,0.00075]
[1776907796055,81.99,78172.25,143.7,-1e-05,0.0,0.00075]
[1776907796828,81.99,78173.04,143.7,-1e-05,0.0,0.00075]
[1776907797697,81.99,78125.65,143.7,-1e-05,0.0,0.00084]
[1776907799304,81.99,78121.51,143.7,-1e-05,0.0,0.00085]
[1776907801499,81.99,78121.03,143.7,-1e-05,0.0,0.00085]
[1776907802058,81.99,78110.13,143.7,-1e-05,0.0,0.00088]
[1776907804308,81.99,78104.69,143.7,-1e-05,0.0,0.00089]
[1776907810116,81.99,78107.01,143.7,-1e-05,0.0,0.00088]
[1776907811123,81.99,78118.01,143.7,-1e-05,0.0,0.00086]
[1776907816158,81.99,78122.4,143.7,-1e-05,0.0,0.00085]
[1776907821193,81.99,78117.02,143.7,-1e-05,0.0,0.00086]
[1776907822200,81.99,78106.6,143.7,-1e-05,0.0,0.00088]
[1776907824214,81.99,78100.74,143.7,-1e-05,0.0,0.0009]
[1776907829249,81.99,78103.67,143.7,-1e-05,0.0,0.00089]
[1776907831805,81.99,78115.49,143.7,-1e-05,0.0,0.00084]
[1776907832270,81.99,78121.32,143.7,-1e-05,0.0,0.00083]
[1776907833382,81.99,78121.32,143.7,-1e-05,0.0,0.00083]
[1776907833473,81.99,78132.89,143.7,-1e-05,0.0,0.00081]
[1776907834283,81.99,78140.63,143.7,-1e-05,0.0,0.00079]
[1776907834957,81.99,78140.63,143.7,-1e-05,0.0,0.00079]
[1776907836835,81.99,78145.45,143.7,-1e-05,0.0,0.00078]
[1776907840764,81.99,78152.88,143.7,-1e-05,0.0,0.00077]
[1776907843204,81.99,78152.97,143.7,-1e-05,0.0,0.00077]
[1776907846925,81.99,78152.28,143.7,-1e-05,0.0,0.00077]
[1776907849224,81.99,78153.02,143.7,-1e-05,0.0,0.00077]
[1776907853341,81.99,78162.35,143.7,-1e-05,0.0,0.00075]
[1776907858454,81.99,78164.08,143.7,-1e-05,0.0,0.00075]
[1776907860469,81.99,78172.91,143.7,-1e-05,0.0,0.00073]
[1776907862483,81.99,78183.58,143.7,-1e-05,0.0,0.00071]
[1776907864617,81.99,78183.58,143.7,-1e-05,0.0,0.00071]
[1776907864667,81.99,78195.83,143.7,-1e-05,0.0,0.00069]
[1776907865504,81.99,78206.78,143.7,-1e-05,0.0,0.00067]
[1776907868671,81.99,78212.08,143.7,-1e-05,0.0,0.00066]
[1776907871382,81.99,78214.66,143.7,-1e-05,0.0,0.00066]
[1776907871546,81.99,78222.65,143.7,-1e-05,0.0,0.00065]
[1776907874842,81.99,78224.74,143.7,-1e-05,0.0,0.00064]
[1776907875842,81.99,78225.06,143.7,-1e-05,0.0,0.00064]
[1776907876581,81.99,78238.44,143.7,-1e-05,0.0,0.00062]
[1776907878400,81.99,78242.49,143.7,-1e-05,0.0,0.00062]
[1776907883632,81.99,78237.96,143.7,-1e-05,0.0,0.00062]
[1776907888667,81.99,78236.33,143.7,-1e-05,0.0,0.00063]
[1776907891690,81.99,78213.59,143.7,-1e-05,0.0,0.00065]
[1776907892695,81.99,78207.14,143.7,-1e-05,0.0,0.00066]
[1776907893702,81.99,78200.46,143.7,-1e-05,0.0,0.00067]
[1776907898737,81.99,78199.45,143.7,-1e-05,0.0,0.00067]
[1776907903772,81.99,78194.83,143.7,-1e-05,0.0,0.00068]
[1776907908807,81.99,78197.59,143.7,-1e-05,0.0,0.00067]
[1776907912834,81.99,78204.12,143.7,-1e-05,0.0,0.00066]
[1776907917891,81.99,78208.16,143.7,-1e-05,0.0,0.00065]
[1776907921907,81.99,78196.09,143.7,-1e-05,0.0,0.00067]
[1776907923920,81.99,78189.4,143.7,-1e-05,0.0,0.00069]
[1776907928955,81.99,78191.38,143.7,-1e-05,0.0,0.00068]
[1776907933990,81.99,78190.68,143.7,-1e-05,0.0,0.00068]
[1776907938019,81.99,78202.51,143.7,-1e-05,0.0,0.00066]
[1776907943054,81.99,78201.8,143.7,-1e-05,0.0,0.00066]
[1776907944062,81.99,78195.09,143.7,-1e-05,0.0,0.00068]
[1776907945069,81.99,78187.36,143.7,-1e-05,0.0,0.00069]
[1776907947083,81.99,78180.37,143.7,-1e-05,0.0,0.0007]
[1776907951111,81.99,78181.71,143.7,-1e-05,0.0,0.00068]
[1776907956147,81.99,78180.97,143.7,-1e-05,0.0,0.00068]
[1776907962190,81.99,78182.66,143.7,-1e-05,0.0,0.00068]
[1776907967224,81.99,78179.19,143.7,-1e-05,0.0,0.00069]
[1776907968231,81.99,78169.05,143.7,-1e-05,0.0,0.0007]
[1776907971252,81.99,78175.34,143.7,-1e-05,0.0,0.00069]
[1776907976286,81.99,78171.98,143.7,-1e-05,0.0,0.0007]
[1776907977294,81.99,78165.31,143.7,-1e-05,0.0,0.00071]
[1776907982329,81.99,78163.51,143.7,-1e-05,0.0,0.00071]
[1776907987364,81.99,78163.39,143.7,-1e-05,0.0,0.00071]
[1776907992399,81.99,78168.66,143.7,-1e-05,0.0,0.0007]
[1776907997434,81.99,78165.05,143.7,-1e-05,0.0,0.00071]
[1776908002468,81.99,78166.63,143.7,-1e-05,0.0,0.00071]
[1776908007504,81.99,78164.26,143.7,-1e-05,0.0,0.00071]
[1776908011536,81.99,78171.85,143.7,-1e-05,0.0,0.00068]
[1776908016570,81.99,78167.3,143.7,-1e-05,0.0,0.00069]
[1776908021606,81.99,78164.26,143.7,-1e-05,0.0,0.00069]
[1776908023620,81.99,78155.71,143.7,-1e-05,0.0,0.00071]
[1776908026641,81.99,78148.87,143.7,-1e-05,0.0,0.00072]
[1776908028655,81.99,78141.03,143.7,-1e-05,0.0,0.00073]
[1776908033689,81.99,78142.6,143.7,-1e-05,0.0,0.00073]
[1776908038727,81.99,78140.96,143.7,-1e-05,0.0,0.00073]
[1776908043762,81.99,78139.7,143.7,-1e-05,0.0,0.00074]
[1776908047790,81.99,78150.78,143.7,-1e-05,0.0,0.00072]
[1776908051818,81.99,78143.06,143.7,-1e-05,0.0,0.00073]
[1776908054839,81.99,78136.32,143.7,-1e-05,0.0,0.00074]
[1776908059874,81.99,78134.59,143.7,-1e-05,0.0,0.00075]
[1776908064909,81.99,78133.47,143.7,-1e-05,0.0,0.00075]
[1776908068937,81.99,78127.08,143.7,-1e-05,0.0,0.00076]
[1776908071958,81.99,78128.05,143.7,-1e-05,0.0,0.00074]
[1776908076993,81.99,78123.66,143.7,-1e-05,0.0,0.00075]
[1776908082031,81.99,78123.94,143.7,-1e-05,0.0,0.00075]
[1776908087067,81.99,78123.18,143.7,-1e-05,0.0,0.00075]
[1776908092108,81.99,78122.7,143.7,-1e-05,0.0,0.00075]
[1776908094122,81.99,78129.62,143.7,-1e-05,0.0,0.00074]
[1776908097881,81.99,78130.01,143.7,-1e-05,0.0,0.00074]
[1776908098124,81.99,78130.01,143.7,-1e-05,0.0,0.00074]
[1776908098644,81.99,78130.08,143.7,-1e-05,0.0,0.00074]
[1776908098741,81.99,78146.27,143.7,-1e-05,0.0,0.00071]
[1776908099157,81.99,78159.77,143.7,-1e-05,0.0,0.00068]
[1776908100971,81.99,78159.77,143.7,-1e-05,0.0,0.00068]
[1776908101172,81.99,78180.8,143.7,-1e-05,0.0,0.00065]
[1776908102178,81.99,78189.71,143.7,-1e-05,0.0,0.00063]
[1776908104636,81.99,78190.19,143.7,-1e-05,0.0,0.00063]
[1776908105199,81.99,78207.16,143.7,-1e-05,0.0,0.00061]
[1776908106283,81.99,78207.16,143.7,-1e-05,0.0,0.00061]
[1776908106418,81.99,78207.16,143.7,-1e-05,0.0,0.00061]
[1776908107213,81.99,78216.38,143.7,-1e-05,0.0,0.00059]
[1776908109554,81.99,78216.07,143.7,-1e-05,0.0,0.00059]
[1776908110234,81.99,78207.29,143.7,-1e-05,0.0,0.00061]
[1776908111241,81.99,78199.89,143.7,-1e-05,0.0,0.00062]
[1776908113255,81.99,78193.29,143.7,-1e-05,0.0,0.00063]
[1776908118290,81.99,78192.29,143.7,-1e-05,0.0,0.00063]
[1776908123325,81.99,78187.28,143.7,-1e-05,0.0,0.00064]
[1776908125339,81.99,78193.19,143.7,-1e-05,0.0,0.00063]
[1776908129367,81.99,78199.45,143.7,-1e-05,0.0,0.00062]
[1776908131381,81.99,78199.99,143.7,-1e-05,0.0,0.0006]
[1776908136415,81.99,78202.78,143.7,-1e-05,0.0,0.0006]
[1776908140444,81.99,78212.58,143.7,-1e-05,0.0,0.00058]
[1776908145480,81.99,78212.36,143.7,-1e-05,0.0,0.00058]
[1776908150515,81.99,78224.18,143.7,-1e-05,0.0,0.00057]
[1776908153536,81.99,78230.08,143.7,-1e-05,0.0,0.00056]
[1776908158570,81.99,78222.96,143.7,-1e-05,0.0,0.00057]
[1776908159578,81.99,78215.44,143.7,-1e-05,0.0,0.00058]
[1776908163606,81.99,78201.3,143.7,-1e-05,0.0,0.0006]
[1776908164613,81.99,78191.47,143.7,-1e-05,0.0,0.00061]
[1776908167636,81.99,78208.2,143.7,-1e-05,0.0,0.00059]
[1776908172669,81.99,78206.07,143.7,-1e-05,0.0,0.00059]
[1776908177705,81.99,78204.41,143.7,-1e-05,0.0,0.0006]
[1776908179719,81.99,78214.96,143.7,-1e-05,0.0,0.00058]
[1776908184753,81.99,78214.84,143.7,-1e-05,0.0,0.00058]
[1776908189789,81.99,78212.11,143.7,-1e-05,0.0,0.00058]
[1776908191802,81.99,78211.8,143.7,-1e-05,0.0,0.00057]
[1776908196838,81.99,78215.56,143.7,-1e-05,0.0,0.00056]
[1776908201873,81.99,78215.43,143.7,-1e-05,0.0,0.00056]
[1776908206907,81.99,78214.27,143.7,-1e-05,0.0,0.00057]
[1776908211948,81.99,78211.74,143.7,-1e-05,0.0,0.00057]
[1776908212953,81.99,78203.67,143.7,-1e-05,0.0,0.00058]
[1776908214967,81.99,78211.35,143.7,-1e-05,0.0,0.00057]
[1776908220007,81.99,78215.57,143.7,-1e-05,0.0,0.00056]
[1776908222016,81.99,78235.27,143.7,-1e-05,0.0,0.00054]
[1776908222650,81.99,78235.27,143.7,-1e-05,0.0,0.00054]
[1776908223023,81.99,78250.49,143.7,-1e-05,0.0,0.00052]
[1776908224237,81.99,78250.49,143.7,-1e-05,0.0,0.00052]
[1776908229068,81.99,78243.94,143.7,-1e-05,0.0,0.00052]
[1776908234103,81.99,78239.61,143.7,-1e-05,0.0,0.00053]
[1776908239138,81.99,78236.81,143.7,-1e-05,0.0,0.00053]
[1776908244173,81.99,78240.53,143.7,-1e-05,0.0,0.00053]
[1776908249208,81.99,78240.46,143.7,-1e-05,0.0,0.00053]
[1776908251222,81.99,78239.51,143.7,-1e-05,0.0,0.00052]
[1776908254697,81.99,78239.76,143.7,-1e-05,0.0,0.00052]
[1776908255250,81.99,78253.68,143.7,-1e-05,0.0,0.0005]
[1776908258368,81.99,78256.71,143.7,-1e-05,0.0,0.00049]
[1776908261357,81.99,78245.67,143.7,-1e-05,0.0,0.00051]
[1776908264313,81.99,78238.01,143.7,-1e-05,0.0,0.00052]
[1776908265320,81.99,78221.31,143.7,-1e-05,0.0,0.00054]
[1776908270356,81.99,78222.31,143.7,-1e-05,0.0,0.00054]
[1776908275391,81.99,78219.72,143.7,-1e-05,0.0,0.00054]
[1776908280426,81.99,78220.46,143.7,-1e-05,0.0,0.00054]
[1776908282439,81.99,78214.4,143.7,-1e-05,0.0,0.00055]
[1776908285461,81.99,78207.39,143.7,-1e-05,0.0,0.00056]
[1776908290496,81.99,78205.73,143.7,-1e-05,0.0,0.00056]
[1776908295531,81.99,78207.84,143.7,-1e-05,0.0,0.00056]
[1776908299560,81.99,78218.03,143.7,-1e-05,0.0,0.00055]
[1776908303586,81.99,78231.77,143.7,-1e-05,0.0,0.00053]
[1776908305608,81.99,78247.66,143.7,-1e-05,0.0,0.00051]
[1776908306612,81.99,78257.75,143.7,-1e-05,0.0,0.00049]
[1776908311647,81.99,78254.93,143.7,0.0,0.0,0.00048]
[1776908312654,81.99,78248.3,143.7,-1e-05,0.0,0.00049]
[1776908314669,81.99,78241.62,143.7,-1e-05,0.0,0.0005]
[1776908319704,81.99,78241.74,143.7,-1e-05,0.0,0.0005]
[1776908324739,81.99,78243.79,143.7,-1e-05,0.0,0.0005]
[1776908325746,81.99,78250.84,143.7,-1e-05,0.0,0.00049]
[1776908330781,81.99,78255.1,143.7,0.0,0.0,0.00048]
[1776908336311,81.99,78251.94,143.7,-1e-05,0.0,0.00049]
[1776908338091,81.99,78254.29,143.7,0.0,0.0,0.00048]
[1776908339886,81.99,78254.5,143.7,0.0,0.0,0.00048]
[1776908340850,81.99,78261.93,143.7,0.0,0.0,0.00048]
[1776908341859,81.99,78268.96,143.7,0.0,0.0,0.00047]
[1776908344879,81.99,78261.13,143.7,0.0,0.0,0.00048]
[1776908349915,81.99,78259.87,143.7,0.0,0.0,0.00048]
[1776908354950,81.99,78258.5,143.7,0.0,0.0,0.00048]
[1776908359984,81.99,78261.83,143.7,0.0,0.0,0.00048]
[1776908364014,81.99,78253.24,143.7,0.0,0.0,0.00049]
[1776908369048,81.99,78255.34,143.7,0.0,0.0,0.00048]
[1776908371061,81.99,78255.34,143.7,0.0,0.0,0.00047]
[1776908376097,81.99,78254.28,143.7,0.0,0.0,0.00047]
[1776908382138,81.99,78254.38,143.7,0.0,0.0,0.00047]
[1776908387174,81.99,78255.48,143.7,0.0,0.0,0.00047]
[1776908392209,81.99,78255.72,143.7,0.0,0.0,0.00047]
[1776908397245,81.99,78256.04,143.7,0.0,0.0,0.00047]
[1776908402280,81.99,78267.49,143.7,0.0,0.0,0.00046]
[1776908405301,81.99,78279.89,143.7,0.0,0.0,0.00044]
[1776908407316,81.99,78288.28,143.7,0.0,0.0,0.00043]
[1776908408323,81.99,78298.17,143.7,0.0,0.0,0.00042]
[1776908412351,81.99,78304.1,143.7,0.0,0.0,0.00042]
[1776908417386,81.99,78306.53,143.7,0.0,0.0,0.00041]
[1776908422421,81.99,78305.74,143.7,0.0,0.0,0.00041]
[1776908427456,81.99,78306.23,143.7,0.0,0.0,0.00041]
[1776908431484,81.99,78305.7,143.7,0.0,0.0,0.0004]
[1776908436519,81.99,78306.03,143.7,0.0,0.0,0.0004]
[1776908441554,81.99,78301.03,143.7,0.0,0.0,0.00041]
[1776908445582,81.99,78306.85,143.7,0.0,0.0,0.0004]
[1776908449611,81.99,78312.7,143.7,0.0,0.0,0.0004]
[1776908454646,81.99,78316.27,143.7,0.0,0.0,0.00039]
[1776908459680,81.99,78315.25,143.7,0.0,0.0,0.00039]
[1776908464670,81.99,78318.18,143.7,0.0,0.0,0.00039]
[1776908464989,81.99,78318.18,143.7,0.0,0.0,0.00039]
[1776908466506,81.99,78323.49,143.7,0.0,0.0,0.00038]
[1776908465969,81.99,78345.92,143.7,0.0,0.0,0.00036]
[1776908466749,81.99,78352.97,143.7,0.0,0.0,0.00036]
[1776908468360,81.99,78352.97,143.7,0.0,0.0,0.00036]
[1776908468365,81.99,78358.8,143.7,0.0,0.0,0.00035]
[1776908469302,81.99,78358.8,143.7,0.0,0.0,0.00035]
[1776908469770,81.99,78367.5,143.7,0.0,0.0,0.00034]
[1776908471663,81.99,78366.92,143.7,0.0,0.0,0.00034]
[1776908472261,81.99,78366.92,143.7,0.0,0.0,0.00034]
[1776908473008,81.99,78381.07,143.7,0.0,0.0,0.00033]
[1776908473801,81.99,78387.61,143.7,0.0,0.0,0.00033]
[1776908475069,81.99,78387.61,143.7,0.0,0.0,0.00033]
[1776908479844,81.99,78376.48,143.7,0.0,0.0,0.00034]
[1776908481858,81.99,78368.95,143.7,0.0,0.0,0.00034]
[1776908486893,81.99,78366.84,143.7,0.0,0.0,0.00034]
[1776908490637,81.99,78364.43,143.7,0.0,0.0,0.00035]
[1776908491928,81.99,78363.2,143.7,0.0,0.0,0.00034]
[1776908497455,81.99,78359.72,143.7,0.0,0.0,0.00034]
[1776908503005,81.99,78356.29,143.7,0.0,0.0,0.00034]
[1776908507032,81.99,78363.59,143.7,0.0,0.0,0.00034]
[1776908512068,81.99,78365.3,143.7,0.0,0.0,0.00034]
[1776908517104,81.99,78370.27,143.7,0.0,0.0,0.00033]
[1776908522139,81.99,78366.01,143.7,0.0,0.0,0.00034]
[1776908527173,81.99,78369.68,143.7,0.0,0.0,0.00033]
[1776908530195,81.99,78375.78,143.7,0.0,0.0,0.00033]
[1776908535230,81.99,78377.88,143.7,0.0,0.0,0.00032]
[1776908539259,81.99,78392.15,143.7,0.0,0.0,0.00031]
[1776908540266,81.99,78409.0,143.7,0.0,0.0,0.0003]
[1776908542280,81.99,78417.51,143.7,0.0,0.0,0.00029]
[1776908547315,81.99,78414.59,143.7,0.0,0.0,0.0003]
[1776908551344,81.99,78414.55,143.7,0.0,0.0,0.00029]
[1776908556379,81.99,78415.46,143.7,0.0,0.0,0.00029]
[1776908558395,81.99,78408.99,143.7,0.0,0.0,0.00029]
[1776908560414,81.99,78402.54,143.7,0.0,0.0,0.0003]
[1776908562428,81.99,78396.73,143.7,0.0,0.0,0.0003]
[1776908564442,81.99,78390.65,143.7,0.0,0.0,0.00031]
[1776908567463,81.99,78397.51,143.7,0.0,0.0,0.0003]
[1776908572498,81.99,78395.76,143.7,0.0,0.0,0.0003]
[1776908577536,81.99,78395.69,143.7,0.0,0.0,0.0003]
[1776908581564,81.99,78387.42,143.7,0.0,0.0,0.00031]
[1776908582571,81.99,78380.7,143.7,0.0,0.0,0.00031]
[1776908584585,81.99,78374.64,143.7,0.0,0.0,0.00032]
[1776908589621,81.99,78373.61,143.7,0.0,0.0,0.00032]
[1776908594657,81.99,78372.06,143.7,0.0,0.0,0.00032]
[1776908596672,81.99,78365.45,143.7,0.0,0.0,0.00033]
[1776908601707,81.99,78369.15,143.7,0.0,0.0,0.00032]
[1776908606743,81.99,78368.18,143.7,0.0,0.0,0.00032]
[1776908611778,81.99,78366.34,143.7,0.0,0.0,0.00032]
[1776908616813,81.99,78362.63,143.7,0.0,0.0,0.00032]
[1776908621848,81.99,78362.21,143.7,0.0,0.0,0.00032]
[1776908626882,81.99,78359.34,143.7,0.0,0.0,0.00032]
[1776908631918,81.99,78358.49,143.7,0.0,0.0,0.00032]
[1776908634939,81.99,78352.34,143.7,0.0,0.0,0.00033]
[1776908637960,81.99,78346.39,143.7,0.0,0.0,0.00033]
[1776908641988,81.99,78337.98,143.7,0.0,0.0,0.00034]
[1776908647023,81.99,78336.95,143.7,0.0,0.0,0.00034]
[1776908652058,81.99,78332.35,143.7,0.0,0.0,0.00035]
[1776908656089,81.99,78324.98,143.7,0.0,0.0,0.00035]
[1776908661127,81.99,78328.34,143.7,0.0,0.0,0.00035]
[1776908666162,81.99,78327.12,143.7,0.0,0.0,0.00035]
[1776908668660,81.99,78328.03,143.7,0.0,0.0,0.00035]
[1776908669184,81.99,78304.15,143.7,0.0,0.0,0.00037]
[1776908670191,81.99,78294.05,143.7,0.0,0.0,0.00038]
[1776908671198,81.99,78291.57,143.7,0.0,0.0,0.00037]
[1776908672205,81.99,78300.73,143.7,0.0,0.0,0.00037]
[1776908673223,81.99,78300.73,143.7,0.0,0.0,0.00037]
[1776908678247,81.99,78313.62,143.7,0.0,0.0,0.00035]
[1776908680265,81.99,78324.09,143.7,0.0,0.0,0.00034]
[1776908685298,81.99,78324.17,143.7,0.0,0.0,0.00034]
[1776908690334,81.99,78317.87,143.7,0.0,0.0,0.00035]
[1776908695369,81.99,78319.77,143.7,0.0,0.0,0.00035]
[1776908700404,81.99,78320.42,143.7,0.0,0.0,0.00035]
[1776908702418,81.99,78311.0,143.7,0.0,0.0,0.00036]
[1776908703426,81.99,78305.1,143.7,0.0,0.0,0.00036]
[1776908706447,81.99,78311.09,143.7,0.0,0.0,0.00036]
[1776908709263,81.99,78311.5,143.7,0.0,0.0,0.00035]
[1776908709467,81.99,78320.43,143.7,0.0,0.0,0.00035]
[1776908711057,81.99,78320.4,143.7,0.0,0.0,0.00035]
[1776908716517,81.99,78318.97,143.7,0.0,0.0,0.00035]
[1776908718531,81.99,78310.38,143.7,0.0,0.0,0.00036]
[1776908723566,81.99,78306.95,143.7,0.0,0.0,0.00036]
[1776908728601,81.99,78305.33,143.7,0.0,0.0,0.00036]
[1776908731622,81.99,78309.07,143.7,0.0,0.0,0.00035]
[1776908735527,81.99,78305.65,143.7,0.0,0.0,0.00035]
[1776908740686,81.99,78308.4,143.7,0.0,0.0,0.00035]
[1776908742700,81.99,78321.53,143.7,0.0,0.0,0.00034]
[1776908747735,81.99,78317.69,143.7,0.0,0.0,0.00034]
[1776908752770,81.99,78317.85,143.7,0.0,0.0,0.00034]
[1776908754784,81.99,78308.94,143.7,0.0,0.0,0.00035]
[1776908759819,81.99,78310.19,143.7,0.0,0.0,0.00035]
[1776908760826,81.99,78316.57,143.7,0.0,0.0,0.00034]
[1776908765848,81.99,78316.96,143.7,0.0,0.0,0.00034]
[1776908769156,81.99,78311.01,143.7,0.0,0.0,0.00035]
[1776908774950,81.99,78310.88,143.7,0.0,0.0,0.00035]
[1776908779985,81.99,78316.71,143.7,0.0,0.0,0.00034]
[1776908785021,81.99,78313.82,143.7,0.0,0.0,0.00034]
[1776908790056,81.99,78316.06,143.7,0.0,0.0,0.00034]
[1776908791063,81.99,78314.57,143.7,0.0,0.0,0.00033]
[1776908796098,81.99,78312.94,143.7,0.0,0.0,0.00033]
[1776908801133,81.99,78312.05,143.7,0.0,0.0,0.00034]
[1776908806168,81.99,78315.72,143.7,0.0,0.0,0.00033]
[1776908810196,81.99,78330.24,143.7,0.0,0.0,0.00032]
[1776908813217,81.99,78322.14,143.7,0.0,0.0,0.00033]
[1776908815231,81.99,78315.92,143.7,0.0,0.0,0.00033]
[1776908820265,81.99,78312.75,143.7,0.0,0.0,0.00033]
[1776908823287,81.99,78303.9,143.7,0.0,0.0,0.00034]
[1776908824456,81.99,78303.9,143.7,0.0,0.0,0.00034]
[1776908824555,81.99,78298.2,143.7,0.0,0.0,0.00035]
[1776908830335,81.99,78298.8,143.7,0.0,0.0,0.00035]
[1776908835371,81.99,78290.35,143.7,0.0,0.0,0.00035]
[1776908840405,81.99,78292.56,143.7,0.0,0.0,0.00035]
[1776908845446,81.99,78293.22,143.7,0.0,0.0,0.00035]
[1776908850481,81.99,78290.1,143.7,0.0,0.0,0.00035]
[1776908851488,81.99,78287.35,143.7,0.0,0.0,0.00035]
[1776908856953,81.99,78286.88,143.7,0.0,0.0,0.00035]
[1776908862565,81.99,78287.02,143.7,0.0,0.0,0.00035]
[1776908864490,81.99,78287.51,143.7,0.0,0.0,0.00035]
[1776908869613,81.99,78285.98,143.7,0.0,0.0,0.00035]
[1776908870228,81.99,78285.98,143.7,0.0,0.0,0.00035]
[1776908875658,81.99,78286.91,143.7,0.0,0.0,0.00035]
[1776908880693,81.99,78281.14,143.7,0.0,0.0,0.00035]
[1776908881700,81.99,78265.13,143.7,0.0,0.0,0.00037]
[1776908882707,81.99,78258.84,143.7,0.0,0.0,0.00037]
[1776908885730,81.99,78265.07,143.7,0.0,0.0,0.00037]
[1776908890764,81.99,78264.31,143.7,0.0,0.0,0.00037]
[1776908895806,81.99,78260.89,143.7,0.0,0.0,0.00037]
[1776908900841,81.99,78258.88,143.7,0.0,0.0,0.00037]
[1776908902286,81.99,78259.1,143.7,0.0,0.0,0.00037]
[1776908902870,81.99,78289.66,143.7,0.0,0.0,0.00035]
[1776908903873,81.99,78301.73,143.7,0.0,0.0,0.00033]
[1776908905531,81.99,78299.61,143.7,0.0,0.0,0.00034]
[1776908910847,81.99,78299.91,143.7,0.0,0.0,0.00034]
[1776908911929,81.99,78301.13,143.7,0.0,0.0,0.00033]
[1776908916964,81.99,78303.63,143.7,0.0,0.0,0.00032]
[1776908922000,81.99,78295.55,143.7,0.0,0.0,0.00033]
[1776908924014,81.99,78303.46,143.7,0.0,0.0,0.00032]
[1776908928041,81.99,78310.07,143.7,0.0,0.0,0.00032]
[1776908933077,81.99,78307.89,143.7,0.0,0.0,0.00032]
[1776908938112,81.99,78308.08,143.7,0.0,0.0,0.00032]
[1776908942142,81.99,78314.51,143.7,0.0,0.0,0.00031]
[1776908946170,81.99,78321.94,143.7,0.0,0.0,0.00031]
[1776908952212,81.99,78321.0,143.7,0.0,0.0,0.00031]
[1776908955233,81.99,78315.69,143.7,0.0,0.0,0.00031]
[1776908958254,81.99,78324.89,143.7,0.0,0.0,0.00031]
[1776908961275,81.99,78331.48,143.7,0.0,0.0,0.0003]
[1776908962703,81.99,78331.48,143.7,0.0,0.0,0.0003]
[1776908962728,81.99,78340.06,143.7,0.0,0.0,0.00029]
[1776908963289,81.99,78355.78,143.7,0.0,0.0,0.00028]
[1776908965303,81.99,78366.03,143.7,0.0,0.0,0.00027]
[1776908966821,81.99,78366.03,143.7,0.0,0.0,0.00027]
[1776908968618,81.99,78362.92,143.7,0.0,0.0,0.00028]
[1776908969894,81.99,78367.5,143.7,0.0,0.0,0.00027]
[1776908970337,81.99,78380.99,143.7,0.0,0.0,0.00026]
[1776908971345,81.99,78381.9,143.7,0.0,0.0,0.00026]
[1776908975372,81.99,78388.73,143.7,0.0,0.0,0.00025]
[1776908976379,81.99,78397.2,143.7,0.0,0.0,0.00025]
[1776908981415,81.99,78398.84,143.7,0.0,0.0,0.00024]
[1776908986449,81.99,78397.77,143.7,0.0,0.0,0.00024]
[1776908991485,81.99,78404.71,143.7,0.0,0.0,0.00024]
[1776908996520,81.99,78407.6,143.7,0.0,0.0,0.00024]
[1776909001555,81.99,78400.97,143.7,0.0,0.0,0.00024]
[1776909002562,81.99,78394.3,143.7,0.0,0.0,0.00025]
[1776909007598,81.99,78401.77,143.7,0.0,0.0,0.00024]
[1776909010619,81.99,78409.93,143.7,0.0,0.0,0.00024]
[1776909015655,81.99,78410.88,143.7,0.0,0.0,0.00024]
[1776909020690,81.99,78414.24,143.7,0.0,0.0,0.00023]
[1776909024719,81.99,78406.49,143.7,0.0,0.0,0.00024]
[1776909026734,81.99,78385.09,143.7,0.0,0.0,0.00025]
[1776909028749,81.99,78377.81,143.7,0.0,0.0,0.00026]
[1776909031770,81.99,78380.93,143.7,0.0,0.0,0.00025]
[1776909036805,81.99,78375.15,143.7,0.0,0.0,0.00025]
[1776909041840,81.99,78371.89,143.7,0.0,0.0,0.00025]
[1776909046875,81.99,78374.83,143.7,0.0,0.0,0.00025]
[1776909051910,81.99,78374.61,143.7,0.0,0.0,0.00025]
[1776909056945,81.99,78375.09,143.7,0.0,0.0,0.00025]
[1776909061983,81.99,78375.53,143.7,0.0,0.0,0.00025]
[1776909067018,81.99,78376.48,143.7,0.0,0.0,0.00025]
[1776909072053,81.99,78374.14,143.7,0.0,0.0,0.00025]
[1776909077088,81.99,78362.65,143.7,0.0,0.0,0.00026]
[1776909078095,81.99,78354.2,143.7,0.0,0.0,0.00027]
[1776909081117,81.99,78342.28,143.7,0.0,0.0,0.00028]
[1776909082124,81.99,78334.64,143.7,0.0,0.0,0.00028]
[1776909087159,81.99,78334.3,143.7,0.0,0.0,0.00028]
[1776909091187,81.99,78333.06,143.7,0.0,0.0,0.00027]
[1776909096222,81.99,78328.62,143.7,0.0,0.0,0.00028]
[1776909101257,81.99,78327.53,143.7,0.0,0.0,0.00028]
[1776909106292,81.99,78326.19,143.7,0.0,0.0,0.00028]
[1776909111327,81.99,78332.02,143.7,0.0,0.0,0.00028]
[1776909112334,81.99,78338.22,143.7,0.0,0.0,0.00027]
[1776909115695,81.99,78342.2,143.7,0.0,0.0,0.00027]
[1776909115813,81.99,78350.37,143.7,0.0,0.0,0.00026]
[1776909116367,81.99,78370.92,143.7,0.0,0.0,0.00025]
[1776909118024,81.99,78370.92,143.7,0.0,0.0,0.00025]
[1776909123416,81.99,78363.11,143.7,0.0,0.0,0.00025]
[1776909125429,81.99,78370.04,143.7,0.0,0.0,0.00025]
[1776909126438,81.99,78382.43,143.7,0.0,0.0,0.00024]
[1776909131472,81.99,78388.42,143.7,0.0,0.0,0.00024]
[1776909134134,81.99,78386.94,143.7,0.0,0.0,0.00024]
[1776909135500,81.99,78378.99,143.7,0.0,0.0,0.00024]
[1776909139527,81.99,78386.31,143.7,0.0,0.0,0.00024]
[1776909144563,81.99,78391.03,143.7,0.0,0.0,0.00024]
[1776909149598,81.99,78397.77,143.7,0.0,0.0,0.00023]
[1776909151612,81.99,78395.7,143.7,0.0,0.0,0.00023]
[1776909156647,81.99,78403.74,143.7,0.0,0.0,0.00022]
[1776909161682,81.99,78406.94,143.7,0.0,0.0,0.00022]
[1776909163696,81.99,78423.64,143.7,0.0,0.0,0.00021]
[1776909168731,81.99,78431.26,143.7,0.0,0.0,0.0002]
[1776909171752,81.99,78438.69,143.7,0.0,0.0,0.0002]
[1776909175780,81.99,78449.4,143.7,0.0,0.0,0.0002]
[1776909180814,81.99,78456.54,143.7,0.0,0.0,0.00019]
[1776909182829,81.99,78448.02,143.7,0.0,0.0,0.0002]
[1776909187865,81.99,78448.16,143.7,0.0,0.0,0.0002]
[1776909192899,81.99,78448.44,143.7,0.0,0.0,0.0002]
[1776909195921,81.99,78457.55,143.7,0.0,0.0,0.00019]
[1776909197733,81.99,78457.78,143.7,0.0,0.0,0.00019]
[1776909197736,81.99,78457.78,143.7,0.0,0.0,0.00019]
[1776909199028,81.99,78455.85,143.7,0.0,0.0,0.00019]
[1776909204983,81.99,78456.62,143.7,0.0,0.0,0.00019]
[1776909210019,81.99,78455.28,143.7,0.0,0.0,0.00019]
[1776909211131,81.99,78454.62,143.7,0.0,0.0,0.00019]
[1776909217068,81.99,78449.13,143.7,0.0,0.0,0.00019]
[1776909218075,81.99,78437.13,143.7,0.0,0.0,0.0002]
[1776909221097,81.99,78430.4,143.7,0.0,0.0,0.0002]
[1776909226131,81.99,78428.89,143.7,0.0,0.0,0.0002]
[1776909231167,81.99,78424.31,143.7,0.0,0.0,0.0002]
[1776909236202,81.99,78428.23,143.7,0.0,0.0,0.0002]
[1776909241237,81.99,78422.98,143.7,0.0,0.0,0.0002]
[1776909246272,81.99,78424.48,143.7,0.0,0.0,0.0002]
[1776909250543,81.99,78428.74,143.7,0.0,0.0,0.0002]
[1776909251307,81.99,78407.86,143.7,0.0,0.0,0.00021]
[1776909252316,81.99,78400.04,143.7,0.0,0.0,0.00022]
[1776909254254,81.99,78399.48,143.7,0.0,0.0,0.00022]
[1776909256731,81.99,78399.46,143.7,0.0,0.0,0.00022]
[1776909260377,81.99,78405.46,143.7,0.0,0.0,0.00021]
[1776909265407,81.99,78407.71,143.7,0.0,0.0,0.00021]
[1776909270330,81.99,78405.17,143.7,0.0,0.0,0.00021]
[1776909271450,81.99,78403.86,143.7,0.0,0.0,0.00021]
[1776909272457,81.99,78395.79,143.7,0.0,0.0,0.00021]
[1776909277493,81.99,78393.74,143.7,0.0,0.0,0.00021]
[1776909281255,81.99,78390.81,143.7,0.0,0.0,0.00022]
[1776909281524,81.99,78373.79,143.7,0.0,0.0,0.00023]
[1776909282535,81.99,78366.64,143.7,0.0,0.0,0.00023]
[1776909285220,81.99,78363.93,143.7,0.0,0.0,0.00023]
[1776909290591,81.99,78368.59,143.7,0.0,0.0,0.00023]
[1776909292605,81.99,78374.46,143.7,0.0,0.0,0.00022]
[1776909297640,81.99,78373.07,143.7,0.0,0.0,0.00023]
[1776909302676,81.99,78377.11,143.7,0.0,0.0,0.00022]
[1776909305702,81.99,78386.52,143.7,0.0,0.0,0.00022]
[1776909306712,81.99,78393.75,143.7,0.0,0.0,0.00021]
[1776909308726,81.99,78400.65,143.7,0.0,0.0,0.00021]
[1776909313761,81.99,78406.17,143.7,0.0,0.0,0.00021]
[1776909318796,81.99,78408.02,143.7,0.0,0.0,0.00021]
[1776909323831,81.99,78402.95,143.7,0.0,0.0,0.00021]
[1776909328866,81.99,78403.07,143.7,0.0,0.0,0.00021]
[1776909331887,81.99,78403.46,143.7,0.0,0.0,0.0002]
[1776909336922,81.99,78399.12,143.7,0.0,0.0,0.0002]
[1776909339945,81.99,78393.35,143.7,0.0,0.0,0.00021]
[1776909344981,81.99,78386.94,143.7,0.0,0.0,0.00021]
[1776909345988,81.99,78377.93,143.7,0.0,0.0,0.00022]
[1776909351022,81.99,78373.41,143.7,0.0,0.0,0.00022]
[1776909354044,81.99,78366.88,143.7,0.0,0.0,0.00022]
[1776909359079,81.99,78369.59,143.7,0.0,0.0,0.00022]
[1776909364114,81.99,78375.45,143.7,0.0,0.0,0.00022]
[1776909365121,81.99,78381.39,143.7,0.0,0.0,0.00021]
[1776909370156,81.99,78383.12,143.7,0.0,0.0,0.00021]
[1776909375191,81.99,78383.63,143.7,0.0,0.0,0.00021]
[1776909380226,81.99,78383.86,143.7,0.0,0.0,0.00021]
[1776909385261,81.99,78384.55,143.7,0.0,0.0,0.00021]
[1776909389288,81.99,78377.2,143.7,0.0,0.0,0.00022]
[1776909391303,81.99,78372.92,143.7,0.0,0.0,0.00021]
[1776909396339,81.99,78370.37,143.7,0.0,0.0,0.00021]
[1776909401375,81.99,78373.58,143.7,0.0,0.0,0.00021]
[1776909403388,81.99,78381.97,143.7,0.0,0.0,0.00021]
[1776909408424,81.99,78383.16,143.7,0.0,0.0,0.00021]
[1776909413459,81.99,78382.4,143.7,0.0,0.0,0.00021]
[1776909418493,81.99,78383.08,143.7,0.0,0.0,0.00021]
[1776909423529,81.99,78387.05,143.7,0.0,0.0,0.0002]
[1776909424536,81.99,78397.35,143.7,0.0,0.0,0.0002]
[1776909429571,81.99,78392.48,143.7,0.0,0.0,0.0002]
[1776909434606,81.99,78391.23,143.7,0.0,0.0,0.0002]
[1776909439641,81.99,78389.17,143.7,0.0,0.0,0.0002]
[1776909444676,81.99,78386.65,143.7,0.0,0.0,0.0002]
[1776909445683,81.99,78381.01,143.7,0.0,0.0,0.00021]
[1776909446692,81.99,78371.08,143.7,0.0,0.0,0.00021]
[1776909451727,81.99,78367.85,143.7,0.0,0.0,0.00021]
[1776909456762,81.99,78370.54,143.7,0.0,0.0,0.00021]
[1776909461797,81.99,78370.54,143.7,0.0,0.0,0.00021]
[1776909465825,81.99,78363.71,143.7,0.0,0.0,0.00021]
[1776909470865,81.99,78355.76,143.7,0.0,0.0,0.00022]
[1776909475900,81.99,78354.7,143.7,0.0,0.0,0.00022]
[1776909480936,81.99,78356.75,143.7,0.0,0.0,0.00022]
[1776909485971,81.99,78353.05,143.7,0.0,0.0,0.00022]
[1776909491006,81.99,78353.42,143.7,0.0,0.0,0.00022]
[1776909496042,81.99,78354.83,143.7,0.0,0.0,0.00022]
[1776909500070,81.99,78366.63,143.7,0.0,0.0,0.00021]
[1776909502084,81.99,78373.68,143.7,0.0,0.0,0.00021]
[1776909507119,81.99,78375.68,143.7,0.0,0.0,0.0002]
[1776909511147,81.99,78375.73,143.7,0.0,0.0,0.0002]
[1776909516182,81.99,78369.92,143.7,0.0,0.0,0.0002]
[1776909521217,81.99,78366.04,143.7,0.0,0.0,0.0002]
[1776909526252,81.99,78364.67,143.7,0.0,0.0,0.0002]
[1776909531287,81.99,78365.35,143.7,0.0,0.0,0.0002]
[1776909536323,81.99,78368.65,143.7,0.0,0.0,0.0002]
[1776909541357,81.99,78369.6,143.7,0.0,0.0,0.0002]
[1776909546393,81.99,78369.26,143.7,0.0,0.0,0.0002]
[1776909548407,81.99,78375.34,143.7,0.0,0.0,0.0002]
[1776909553442,81.99,78377.82,143.7,0.0,0.0,0.0002]
[1776909558476,81.99,78376.72,143.7,0.0,0.0,0.0002]
[1776909563512,81.99,78378.18,143.7,0.0,0.0,0.0002]
[1776909569554,81.99,78378.55,143.7,0.0,0.0,0.0002]
[1776909571568,81.99,78376.73,143.7,0.0,0.0,0.00019]
[1776909576603,81.99,78379.8,143.7,0.0,0.0,0.00019]
[1776909581638,81.99,78387.88,143.7,0.0,0.0,0.00019]
[1776909586673,81.99,78388.29,143.7,0.0,0.0,0.00019]
[1776909590701,81.99,78382.02,143.7,0.0,0.0,0.00019]
[1776909595737,81.99,78378.52,143.7,0.0,0.0,0.00019]
[1776909600786,81.99,78385.98,143.7,0.0,0.0,0.00019]
[1776909602791,81.99,78378.25,143.7,0.0,0.0,0.00019]
[1776909607826,81.99,78378.83,143.7,0.0,0.0,0.00019]
[1776909612862,81.99,78376.15,143.7,0.0,0.0,0.00019]
[1776909617897,81.99,78377.11,143.7,0.0,0.0,0.00019]
[1776909622932,81.99,78375.24,143.7,0.0,0.0,0.00019]
[1776909627967,81.99,78375.56,143.7,0.0,0.0,0.00019]
[1776909631995,81.99,78373.87,143.7,0.0,0.0,0.00019]
[1776909638037,81.99,78373.51,143.7,0.0,0.0,0.00019]
[1776909643073,81.99,78374.92,143.7,0.0,0.0,0.00019]
[1776909648108,81.99,78370.58,143.7,0.0,0.0,0.00019]
[1776909654151,81.99,78369.74,143.7,0.0,0.0,0.00019]
[1776909655157,81.99,78381.83,143.7,0.0,0.0,0.00018]
[1776909658177,81.99,78375.8,143.7,0.0,0.0,0.00019]
[1776909663213,81.99,78370.92,143.7,0.0,0.0,0.00019]
[1776909664220,81.99,78376.61,143.7,0.0,0.0,0.00019]
[1776909669255,81.99,78374.62,143.7,0.0,0.0,0.00019]
[1776909674290,81.99,78377.84,143.7,0.0,0.0,0.00019]
[1776909679325,81.99,78374.01,143.7,0.0,0.0,0.00019]
[1776909681339,81.99,78367.47,143.7,0.0,0.0,0.00019]
[1776909686373,81.99,78362.0,143.7,0.0,0.0,0.00019]
[1776909688388,81.99,78354.6,143.7,0.0,0.0,0.0002]
[1776909691409,81.99,78350.26,143.7,0.0,0.0,0.00019]
[1776909696444,81.99,78350.52,143.7,0.0,0.0,0.00019]
[1776909698458,81.99,78339.11,143.7,0.0,0.0,0.0002]
[1776909699465,81.99,78330.95,143.7,0.0,0.0,0.0002]
[1776909703493,81.99,78336.89,143.7,0.0,0.0,0.0002]
[1776909708528,81.99,78334.03,143.7,0.0,0.0,0.0002]
[1776909711549,81.99,78328.32,143.7,0.0,0.0,0.00021]
[1776909716584,81.99,78327.9,143.7,0.0,0.0,0.00021]
[1776909719605,81.99,78321.57,143.7,0.0,0.0,0.00021]
[1776909723657,81.99,78315.91,143.7,0.0,0.0,0.00021]
[1776909725651,81.99,78307.82,143.7,0.0,0.0,0.00022]
[1776909730686,81.99,78307.93,143.7,0.0,0.0,0.00022]
[1776909735721,81.99,78306.33,143.7,0.0,0.0,0.00022]
[1776909740756,81.99,78306.31,143.7,0.0,0.0,0.00022]
[1776909745791,81.99,78302.28,143.7,0.0,0.0,0.00022]
[1776909750827,81.99,78301.34,143.7,0.0,0.0,0.00022]
[1776909751833,81.99,78299.2,143.7,0.0,0.0,0.00022]
[1776909756869,81.99,78322.12,143.7,0.0,0.0,0.0002]
[1776909761904,81.99,78312.23,143.7,0.0,0.0,0.00021]
[1776909766939,81.99,78313.6,143.7,0.0,0.0,0.00021]
[1776909771974,81.99,78310.95,143.7,0.0,0.0,0.00021]
[1776909777009,81.99,78310.08,143.7,0.0,0.0,0.00021]
[1776909782050,81.99,78310.89,143.7,0.0,0.0,0.00021]
[1776909784064,81.99,78297.66,143.7,0.0,0.0,0.00022]
[1776909789100,81.99,78299.35,143.7,0.0,0.0,0.00022]
[1776909794134,81.99,78301.88,143.7,0.0,0.0,0.00021]
[1776909799170,81.99,78296.5,143.7,0.0,0.0,0.00022]
[1776909804204,81.99,78291.71,143.7,0.0,0.0,0.00022]
[1776909809240,81.99,78291.04,143.7,0.0,0.0,0.00022]
[1776909811253,81.99,78285.27,143.7,0.0,0.0,0.00022]
[1776909816289,81.99,78282.75,143.7,0.0,0.0,0.00022]
[1776909818303,81.99,78290.92,143.7,0.0,0.0,0.00021]
[1776909823339,81.99,78286.1,143.7,0.0,0.0,0.00022]
[1776909828373,81.99,78282.77,143.7,0.0,0.0,0.00022]
[1776909833408,81.99,78286.75,143.7,0.0,0.0,0.00022]
[1776909837436,81.99,78276.29,143.7,0.0,0.0,0.00022]
[1776909842471,81.99,78277.67,143.7,0.0,0.0,0.00022]
[1776909847505,81.99,78274.62,143.7,0.0,0.0,0.00022]
[1776909849520,81.99,78284.39,143.7,0.0,0.0,0.00022]
[1776909850527,81.99,78292.04,143.7,0.0,0.0,0.00021]
[1776909855562,81.99,78294.37,143.7,0.0,0.0,0.00021]
[1776909860600,81.99,78300.66,143.7,0.0,0.0,0.00021]
[1776909865635,81.99,78296.99,143.7,0.0,0.0,0.00021]
[1776909867649,81.99,78290.09,143.7,0.0,0.0,0.00021]
[1776909871676,81.99,78289.19,143.7,0.0,0.0,0.00021]
[1776909874698,81.99,78296.6,143.7,0.0,0.0,0.0002]
[1776909878725,81.99,78290.88,143.7,0.0,0.0,0.00021]
[1776909883761,81.99,78290.86,143.7,0.0,0.0,0.00021]
[1776909888795,81.99,78289.78,143.7,0.0,0.0,0.00021]
[1776909890810,81.99,78275.79,143.7,0.0,0.0,0.00022]
[1776909895847,81.99,78278.68,143.7,0.0,0.0,0.00021]
[1776909900881,81.99,78286.09,143.7,0.0,0.0,0.00021]
[1776909901889,81.99,78294.64,143.7,0.0,0.0,0.00021]
[1776909904909,81.99,78285.81,143.7,0.0,0.0,0.00021]
[1776909906924,81.99,78292.64,143.7,0.0,0.0,0.00021]
[1776909911959,81.99,78292.74,143.7,0.0,0.0,0.00021]
[1776909916994,81.99,78293.74,143.7,0.0,0.0,0.00021]
[1776909919008,81.99,78287.45,143.7,0.0,0.0,0.00021]
[1776909921021,81.99,78280.38,143.7,0.0,0.0,0.00021]
[1776909926057,81.99,78274.85,143.7,0.0,0.0,0.00022]
[1776909931092,81.99,78258.07,143.7,0.0,0.0,0.00022]
[1776909936128,81.99,78269.03,143.7,0.0,0.0,0.00021]
[1776909938142,81.99,78275.57,143.7,0.0,0.0,0.00021]
[1776909943177,81.99,78274.69,143.7,0.0,0.0,0.00021]
[1776909945191,81.99,78267.68,143.7,0.0,0.0,0.00021]
[1776909946197,81.99,78262.04,143.7,0.0,0.0,0.00022]
[1776909951233,81.99,78262.43,143.7,0.0,0.0,0.00022]
[1776909956269,81.99,78256.46,143.7,0.0,0.0,0.00022]
[1776909961308,81.99,78256.28,143.7,0.0,0.0,0.00022]
[1776909966343,81.99,78261.52,143.7,0.0,0.0,0.00022]
[1776909970371,81.99,78254.35,143.7,0.0,0.0,0.00022]
[1776909975409,81.99,78268.05,143.7,0.0,0.0,0.00021]
[1776909977423,81.99,78262.17,143.7,0.0,0.0,0.00022]
[1776909982458,81.99,78263.73,143.7,0.0,0.0,0.00022]
[1776909987493,81.99,78267.03,143.7,0.0,0.0,0.00022]
[1776909991521,81.99,78268.35,143.7,0.0,0.0,0.00021]
[1776909996556,81.99,78267.29,143.7,0.0,0.0,0.00021]
[1776909999106,81.99,78266.96,143.7,0.0,0.0,0.00021]
[1776909999577,81.99,78284.9,143.7,0.0,0.0,0.0002]
[1776910002346,81.99,78289.01,143.7,0.0,0.0,0.0002]
[1776910007633,81.99,78288.87,143.7,0.0,0.0,0.0002]
[1776910008642,81.99,78308.55,143.7,0.0,0.0,0.00019]
[1776910013675,81.99,78301.03,143.7,0.0,0.0,0.00019]
[1776910015689,81.99,78294.88,143.7,0.0,0.0,0.00019]
[1776910017702,81.99,78302.34,143.7,0.0,0.0,0.00019]
[1776910022738,81.99,78306.4,143.7,0.0,0.0,0.00019]
[1776910026766,81.99,78300.55,143.7,0.0,0.0,0.00019]
[1776910027773,81.99,78292.95,143.7,0.0,0.0,0.00019]
[1776910032807,81.99,78291.2,143.7,0.0,0.0,0.0002]
[1776910037843,81.99,78290.45,143.7,0.0,0.0,0.0002]
[1776910039857,81.99,78266.72,143.7,0.0,0.0,0.00021]
[1776910040863,81.99,78257.83,143.7,0.0,0.0,0.00021]
[1776910045899,81.99,78255.96,143.7,0.0,0.0,0.00021]
[1776910050934,81.99,78251.63,143.7,0.0,0.0,0.00022]
[1776910051941,81.99,78251.06,143.7,0.0,0.0,0.00021]
[1776910056976,81.99,78254.03,143.7,0.0,0.0,0.00021]
[1776910061004,81.99,78270.05,143.7,0.0,0.0,0.0002]
[1776910062012,81.99,78275.65,143.7,0.0,0.0,0.0002]
[1776910067046,81.99,78271.73,143.7,0.0,0.0,0.0002]
[1776910072082,81.99,78271.17,143.7,0.0,0.0,0.0002]
[1776910076119,81.99,78262.11,143.7,0.0,0.0,0.0002]
[1776910081154,81.99,78253.61,143.7,0.0,0.0,0.00021]
[1776910086189,81.99,78251.37,143.7,0.0,0.0,0.00021]
[1776910087196,81.99,78243.94,143.7,0.0,0.0,0.00022]
[1776910089210,81.99,78237.55,143.7,0.0,0.0,0.00022]
[1776910091225,81.99,78249.84,143.7,0.0,0.0,0.00021]
[1776910095255,81.99,78262.71,143.7,0.0,0.0,0.0002]
[1776910096484,81.99,78262.71,143.7,0.0,0.0,0.0002]
[1776910097269,81.99,78276.65,143.7,0.0,0.0,0.0002]
[1776910098323,81.99,78276.65,143.7,0.0,0.0,0.0002]
[1776910104318,81.99,78282.64,143.7,0.0,0.0,0.00019]
[1776910107339,81.99,78276.88,143.7,0.0,0.0,0.0002]
[1776910111367,81.99,78282.39,143.7,0.0,0.0,0.00019]
[1776910112374,81.99,78289.19,143.7,0.0,0.0,0.00018]
[1776910116402,81.99,78283.05,143.7,0.0,0.0,0.00019]
[1776910121436,81.99,78293.19,143.7,0.0,0.0,0.00018]
[1776910123451,81.99,78287.08,143.7,0.0,0.0,0.00019]
[1776910128486,81.99,78281.51,143.7,0.0,0.0,0.00019]
[1776910133521,81.99,78275.72,143.7,0.0,0.0,0.00019]
[1776910136560,81.99,78287.15,143.7,0.0,0.0,0.00019]
[1776910137562,81.99,78293.02,143.7,0.0,0.0,0.00018]
[1776910142599,81.99,78282.79,143.7,0.0,0.0,0.00019]
[1776910146628,81.99,78289.57,143.7,0.0,0.0,0.00018]
[1776910148641,81.99,78283.78,143.7,0.0,0.0,0.00019]
[1776910151662,81.99,78276.75,143.7,0.0,0.0,0.00019]
[1776910156697,81.99,78290.76,143.7,0.0,0.0,0.00018]
[1776910161732,81.99,78294.25,143.7,0.0,0.0,0.00018]
[1776910164752,81.99,78300.34,143.7,0.0,0.0,0.00018]
[1776910169788,81.99,78297.55,143.7,0.0,0.0,0.00018]
[1776910171802,81.99,78304.64,143.7,0.0,0.0,0.00017]
[1776910176837,81.99,78303.29,143.7,0.0,0.0,0.00017]
[1776910181872,81.99,78303.13,143.7,0.0,0.0,0.00017]
[1776910184893,81.99,78288.93,143.7,0.0,0.0,0.00018]
[1776910185900,81.99,78281.38,143.7,0.0,0.0,0.00018]
[1776910190935,81.99,78280.3,143.7,0.0,0.0,0.00018]
[1776910196977,81.99,78280.17,143.7,0.0,0.0,0.00018]
[1776910202012,81.99,78292.57,143.7,0.0,0.0,0.00018]
[1776910207046,81.99,78294.64,143.7,0.0,0.0,0.00018]
[1776910212082,81.99,78298.42,143.7,0.0,0.0,0.00017]
[1776910217117,81.99,78296.94,143.7,0.0,0.0,0.00017]
[1776910222153,81.99,78297.24,143.7,0.0,0.0,0.00017]
[1776910227188,81.99,78295.61,143.7,0.0,0.0,0.00018]
[1776910231219,81.99,78295.65,143.7,0.0,0.0,0.00017]
[1776910236254,81.99,78295.92,143.7,0.0,0.0,0.00017]
[1776910241289,81.99,78300.01,143.7,0.0,0.0,0.00017]
[1776910243303,81.99,78308.48,143.7,0.0,0.0,0.00016]
[1776910248338,81.99,78318.18,143.7,0.0,0.0,0.00016]
[1776910253373,81.99,78317.2,143.7,0.0,0.0,0.00016]
[1776910258408,81.99,78311.1,143.7,0.0,0.0,0.00016]
[1776910259415,81.99,78299.77,143.7,0.0,0.0,0.00017]
[1776910264451,81.99,78295.26,143.7,0.0,0.0,0.00017]
[1776910268602,81.99,78295.24,143.7,0.0,0.0,0.00017]
[1776910274526,81.99,78288.04,143.7,0.0,0.0,0.00017]
[1776910278830,81.99,78284.72,143.7,0.0,0.0,0.00017]
[1776910280569,81.99,78290.59,143.7,0.0,0.0,0.00017]
[1776910282585,81.99,78284.53,143.7,0.0,0.0,0.00018]
[1776910287619,81.99,78289.81,143.7,0.0,0.0,0.00017]
[1776910291648,81.99,78289.08,143.7,0.0,0.0,0.00017]
[1776910296683,81.99,78289.46,143.7,0.0,0.0,0.00017]
[1776910301718,81.99,78294.74,143.7,0.0,0.0,0.00016]
[1776910305746,81.99,78300.49,143.7,0.0,0.0,0.00016]
[1776910310781,81.99,78302.6,143.7,0.0,0.0,0.00016]
[1776910311789,81.99,78308.18,143.7,0.0,0.0,0.00016]
[1776910316824,81.99,78307.69,143.7,0.0,0.0,0.00016]
[1776910319845,81.99,78301.79,143.7,0.0,0.0,0.00016]
[1776910320853,81.99,78290.84,143.7,0.0,0.0,0.00017]
[1776910325889,81.99,78287.09,143.7,0.0,0.0,0.00017]
[1776910329895,81.99,78285.28,143.7,0.0,0.0,0.00017]
[1776910334953,81.99,78285.61,143.7,0.0,0.0,0.00017]
[1776910339987,81.99,78287.24,143.7,0.0,0.0,0.00017]
[1776910345023,81.99,78287.51,143.7,0.0,0.0,0.00017]
[1776910346909,81.99,78286.47,143.7,0.0,0.0,0.00017]
[1776910351065,81.99,78281.21,143.7,0.0,0.0,0.00017]
[1776910352072,81.99,78291.37,143.7,0.0,0.0,0.00016]
[1776910355093,81.99,78297.57,143.7,0.0,0.0,0.00016]
[1776910360128,81.99,78298.57,143.7,0.0,0.0,0.00016]
[1776910363948,81.99,78298.02,143.7,0.0,0.0,0.00016]
[1776910369191,81.99,78302.15,143.7,0.0,0.0,0.00016]
[1776910374226,81.99,78299.57,143.7,0.0,0.0,0.00016]
[1776910379261,81.99,78298.9,143.7,0.0,0.0,0.00016]
[1776910381275,81.99,78289.31,143.7,0.0,0.0,0.00016]
[1776910383292,81.99,78276.87,143.7,0.0,0.0,0.00017]
[1776910387320,81.99,78270.73,143.7,0.0,0.0,0.00017]
[1776910392356,81.99,78266.79,143.7,0.0,0.0,0.00017]
[1776910393363,81.99,78257.64,143.7,0.0,0.0,0.00018]
[1776910394370,81.99,78251.59,143.7,0.0,0.0,0.00018]
[1776910397391,81.99,78257.98,143.7,0.0,0.0,0.00018]
[1776910397994,81.99,78257.98,143.7,0.0,0.0,0.00018]
[1776910398398,81.99,78267.52,143.7,0.0,0.0,0.00017]
[1776910399406,81.99,78273.28,143.7,0.0,0.0,0.00017]
[1776910404441,81.99,78271.97,143.7,0.0,0.0,0.00017]
[1776910409476,81.99,78276.64,143.7,0.0,0.0,0.00017]
[1776910411490,81.99,78272.99,143.7,0.0,0.0,0.00016]
[1776910413504,81.99,78263.73,143.7,0.0,0.0,0.00017]
[1776910414510,81.99,78257.87,143.7,0.0,0.0,0.00017]
[1776910417531,81.99,78252.13,143.7,0.0,0.0,0.00017]
[1776910422567,81.99,78254.12,143.7,0.0,0.0,0.00017]
[1776910427602,81.99,78255.67,143.7,0.0,0.0,0.00017]
[1776910432637,81.99,78261.28,143.7,0.0,0.0,0.00017]
[1776910437672,81.99,78261.73,143.7,0.0,0.0,0.00017]
[1776910442707,81.99,78261.4,143.7,0.0,0.0,0.00017]
[1776910447741,81.99,78256.64,143.7,0.0,0.0,0.00017]
[1776910452777,81.99,78256.9,143.7,0.0,0.0,0.00017]
[1776910455798,81.99,78264.43,143.7,0.0,0.0,0.00017]
[1776910458820,81.99,78254.62,143.7,0.0,0.0,0.00017]
[1776910459827,81.99,78244.27,143.7,0.0,0.0,0.00018]
[1776910464862,81.99,78236.24,143.7,0.0,0.0,0.00018]
[1776910469897,81.99,78237.05,143.7,0.0,0.0,0.00018]
[1776910471911,81.99,78231.37,143.7,0.0,0.0,0.00018]
[1776910475939,81.99,78225.18,143.7,0.0,0.0,0.00018]
[1776910478960,81.99,78219.35,143.7,0.0,0.0,0.00018]
[1776910483995,81.99,78221.49,143.7,0.0,0.0,0.00018]
[1776910489029,81.99,78221.06,143.7,0.0,0.0,0.00018]
[1776910491044,81.99,78207.17,143.7,0.0,0.0,0.00019]
[1776910494065,81.99,78197.09,143.7,0.0,0.0,0.0002]
[1776910496078,81.99,78191.45,143.7,0.0,0.0,0.0002]
[1776910501114,81.99,78179.92,143.7,0.0,0.0,0.00021]
[1776910502337,81.99,78179.92,143.7,0.0,0.0,0.00021]
[1776910502398,81.99,78174.37,143.7,0.0,0.0,0.00021]
[1776910503145,81.99,78152.35,143.7,0.0,0.0,0.00022]
[1776910504148,81.99,78138.44,143.7,0.0,0.0,0.00023]
[1776910506423,81.99,78135.85,143.7,0.0,0.0,0.00023]
[1776910506434,81.99,78137.42,143.7,0.0,0.0,0.00023]
[1776910508593,81.99,78135.38,143.7,0.0,0.0,0.00023]
[1776910508694,81.99,78134.79,143.7,0.0,0.0,0.00023]
[1776910512536,81.99,78137.14,143.7,0.0,0.0,0.00023]
[1776910512637,81.99,78138.42,143.7,0.0,0.0,0.00023]
[1776910515104,81.99,78135.44,143.7,0.0,0.0,0.00023]
[1776910515226,81.99,78132.48,143.7,0.0,0.0,0.00024]
[1776910517240,81.99,78114.89,143.7,0.0,0.0,0.00025]
[1776910518247,81.99,78105.99,143.7,0.0,0.0,0.00025]
[1776910519108,81.99,78105.99,143.7,0.0,0.0,0.00025]
[1776910519254,81.99,78105.94,143.7,0.0,0.0,0.00025]
[1776910520262,81.99,78111.86,143.7,0.0,0.0,0.00025]
[1776910521404,81.99,78111.86,143.7,0.0,0.0,0.00025]
[1776910525755,81.99,78119.11,143.7,0.0,0.0,0.00024]
[1776910531341,81.99,78120.6,143.7,0.0,0.0,0.00024]
[1776910536375,81.99,78116.6,143.7,0.0,0.0,0.00024]
[1776910541411,81.99,78121.15,143.7,0.0,0.0,0.00024]
[1776910546447,81.99,78121.93,143.7,0.0,0.0,0.00023]
[1776910548460,81.99,78130.51,143.7,0.0,0.0,0.00023]
[1776910553495,81.99,78139.3,143.7,0.0,0.0,0.00022]
[1776910556516,81.99,78156.43,143.7,0.0,0.0,0.00021]
[1776910559537,81.99,78163.05,143.7,0.0,0.0,0.00021]
[1776910560672,81.99,78163.05,143.7,0.0,0.0,0.00021]
[1776910560705,81.99,78171.79,143.7,0.0,0.0,0.0002]
[1776910561557,81.99,78181.83,143.7,0.0,0.0,0.0002]
[1776910562550,81.99,78181.83,143.7,0.0,0.0,0.0002]
[1776910562564,81.99,78193.66,143.7,0.0,0.0,0.00019]
[1776910564674,81.99,78189.5,143.7,0.0,0.0,0.00019]
[1776910565588,81.99,78199.45,143.7,0.0,0.0,0.00019]
[1776910568012,81.99,78200.86,143.7,0.0,0.0,0.00019]
[1776910573646,81.99,78211.16,143.7,0.0,0.0,0.00018]
[1776910578681,81.99,78213.59,143.7,0.0,0.0,0.00018]
[1776910580695,81.99,78207.47,143.7,0.0,0.0,0.00018]
[1776910583716,81.99,78214.76,143.7,0.0,0.0,0.00018]
[1776910587744,81.99,78201.08,143.7,0.0,0.0,0.00019]
[1776910591772,81.99,78197.2,143.7,0.0,0.0,0.00018]
[1776910595801,81.99,78188.57,143.7,0.0,0.0,0.00019]
[1776910600836,81.99,78187.26,143.7,0.0,0.0,0.00019]
[1776910604864,81.99,78198.44,143.7,0.0,0.0,0.00018]
[1776910609901,81.99,78198.75,143.7,0.0,0.0,0.00018]
[1776910614938,81.99,78196.61,143.7,0.0,0.0,0.00018]
[1776910619971,81.99,78201.3,143.7,0.0,0.0,0.00018]
[1776910621989,81.99,78215.59,143.7,0.0,0.0,0.00017]
[1776910625010,81.99,78202.68,143.7,0.0,0.0,0.00018]
[1776910630044,81.99,78202.09,143.7,0.0,0.0,0.00018]
[1776910633068,81.99,78214.68,143.7,0.0,0.0,0.00018]
[1776910638103,81.99,78218.78,143.7,0.0,0.0,0.00017]
[1776910639110,81.99,78212.08,143.7,0.0,0.0,0.00018]
[1776910644144,81.99,78211.89,143.7,0.0,0.0,0.00018]
[1776910647166,81.99,78218.15,143.7,0.0,0.0,0.00017]
[1776910650189,81.99,78226.54,143.7,0.0,0.0,0.00017]
[1776910651196,81.99,78232.3,143.7,0.0,0.0,0.00016]
[1776910652203,81.99,78237.8,143.7,0.0,0.0,0.00016]
[1776910655224,81.99,78231.75,143.7,0.0,0.0,0.00016]
[1776910657238,81.99,78223.17,143.7,0.0,0.0,0.00017]
[1776910662273,81.99,78226.08,143.7,0.0,0.0,0.00016]
[1776910667307,81.99,78229.72,143.7,0.0,0.0,0.00016]
[1776910670328,81.99,78224.24,143.7,0.0,0.0,0.00017]
[1776910673349,81.99,78205.27,143.7,0.0,0.0,0.00017]
[1776910674357,81.99,78199.62,143.7,0.0,0.0,0.00018]
[1776910675363,81.99,78193.84,143.7,0.0,0.0,0.00018]
[1776910679392,81.99,78188.03,143.7,0.0,0.0,0.00018]
[1776910684427,81.99,78186.88,143.7,0.0,0.0,0.00018]
[1776910687451,81.99,78178.99,143.7,0.0,0.0,0.00019]
[1776910691479,81.99,78189.45,143.7,0.0,0.0,0.00018]
[1776910694500,81.99,78213.43,143.7,0.0,0.0,0.00017]
[1776910696513,81.99,78224.16,143.7,0.0,0.0,0.00017]
[1776910699534,81.99,78217.07,143.7,0.0,0.0,0.00017]
[1776910700542,81.99,78210.76,143.7,0.0,0.0,0.00017]
[1776910705577,81.99,78215.6,143.7,0.0,0.0,0.00017]
[1776910710618,81.99,78223.53,143.7,0.0,0.0,0.00017]
[1776910711625,81.99,78226.1,143.7,0.0,0.0,0.00016]
[1776910716660,81.99,78223.18,143.7,0.0,0.0,0.00016]
[1776910719693,81.99,78212.32,143.7,0.0,0.0,0.00017]
[1776910720690,81.99,78205.79,143.7,0.0,0.0,0.00017]
[1776910725725,81.99,78202.64,143.7,0.0,0.0,0.00017]
[1776910730760,81.99,78202.08,143.7,0.0,0.0,0.00017]
[1776910735795,81.99,78202.75,143.7,0.0,0.0,0.00017]
[1776910738816,81.99,78208.4,143.7,0.0,0.0,0.00017]
[1776910740830,81.99,78214.68,143.7,0.0,0.0,0.00016]
[1776910741837,81.99,78224.1,143.7,0.0,0.0,0.00016]
[1776910746874,81.99,78229.14,143.7,0.0,0.0,0.00016]
[1776910751908,81.99,78231.71,143.7,0.0,0.0,0.00016]
[1776910757951,81.99,78229.75,143.7,0.0,0.0,0.00016]
[1776910759964,81.99,78236.6,143.7,0.0,0.0,0.00015]
[1776910760971,81.99,78244.48,143.7,0.0,0.0,0.00015]
[1776910763993,81.99,78234.78,143.7,0.0,0.0,0.00016]
[1776910767014,81.99,78222.96,143.7,0.0,0.0,0.00016]
[1776910771042,81.99,78222.17,143.7,0.0,0.0,0.00016]
[1776910776077,81.99,78219.92,143.7,0.0,0.0,0.00016]
[1776910781111,81.99,78218.45,143.7,0.0,0.0,0.00016]
[1776910786147,81.99,78218.32,143.7,0.0,0.0,0.00016]
[1776910791181,81.99,78218.26,143.7,0.0,0.0,0.00016]
[1776910793195,81.99,78228.83,143.7,0.0,0.0,0.00015]
[1776910795520,81.99,78232.79,143.7,0.0,0.0,0.00015]
[1776910795627,81.99,78232.79,143.7,0.0,0.0,0.00015]
[1776910796804,81.99,78178.29,143.7,0.0,0.0,0.00018]
[1776910797696,81.99,78178.29,143.7,0.0,0.0,0.00018]
[1776910797727,81.99,78152.08,143.7,0.0,0.0,0.00019]
[1776910798232,81.99,78137.58,143.7,0.0,0.0,0.0002]
[1776910799239,81.99,78130.52,143.7,0.0,0.0,0.0002]
[1776910800249,81.99,78130.52,143.7,0.0,0.0,0.0002]
[1776910805281,81.99,78139.19,143.7,0.0,0.0,0.0002]
[1776910806287,81.99,78144.87,143.7,0.0,0.0,0.00019]
[1776910807296,81.99,78157.63,143.7,0.0,0.0,0.00019]
[1776910808303,81.99,78169.14,143.7,0.0,0.0,0.00018]
[1776910813341,81.99,78165.11,143.7,0.0,0.0,0.00018]
[1776910814508,81.99,78165.11,143.7,0.0,0.0,0.00018]
[1776910817368,81.99,78172.87,143.7,0.0,0.0,0.00018]
[1776910820389,81.99,78166.9,143.7,0.0,0.0,0.00018]
[1776910825424,81.99,78174.95,143.7,0.0,0.0,0.00018]
[1776910827415,81.99,78177.95,143.7,0.0,0.0,0.00018]
[1776910829453,81.99,78190.28,143.7,0.0,0.0,0.00017]
[1776910831467,81.99,78188.82,143.7,0.0,0.0,0.00017]
[1776910836502,81.99,78189.57,143.7,0.0,0.0,0.00017]
[1776910841537,81.99,78188.38,143.7,0.0,0.0,0.00017]
[1776910842846,81.99,78182.33,143.7,0.0,0.0,0.00017]
[1776910844558,81.99,78188.1,143.7,0.0,0.0,0.00017]
[1776910849593,81.99,78189.17,143.7,0.0,0.0,0.00017]
[1776910854633,81.99,78195.05,143.7,0.0,0.0,0.00016]
[1776910859668,81.99,78196.39,143.7,0.0,0.0,0.00016]
[1776910861682,81.99,78188.94,143.7,0.0,0.0,0.00017]
[1776910862698,81.99,78195.06,143.7,0.0,0.0,0.00016]
[1776910863705,81.99,78200.89,143.7,0.0,0.0,0.00016]
[1776910868740,81.99,78195.84,143.7,0.0,0.0,0.00016]
[1776910871762,81.99,78213.36,143.7,0.0,0.0,0.00015]
[1776910875794,81.99,78227.55,143.7,0.0,0.0,0.00015]
[1776910879818,81.99,78217.11,143.7,0.0,0.0,0.00015]
[1776910884853,81.99,78214.77,143.7,0.0,0.0,0.00015]
[1776910888881,81.99,78208.97,143.7,0.0,0.0,0.00016]
[1776910891903,81.99,78208.05,143.7,0.0,0.0,0.00015]
[1776910892911,81.99,78216.08,143.7,0.0,0.0,0.00015]
[1776910895933,81.99,78223.29,143.7,0.0,0.0,0.00015]
[1776910899164,81.99,78225.72,143.7,0.0,0.0,0.00014]
[1776910901819,81.99,78224.55,143.7,0.0,0.0,0.00014]
[1776910907010,81.99,78215.03,143.7,0.0,0.0,0.00015]
[1776910910031,81.99,78206.52,143.7,0.0,0.0,0.00015]
[1776910913246,81.99,78204.79,143.7,0.0,0.0,0.00015]
[1776910916073,81.99,78210.63,143.7,0.0,0.0,0.00015]
[1776910921108,81.99,78197.51,143.7,0.0,0.0,0.00016]
[1776910923122,81.99,78191.91,143.7,0.0,0.0,0.00016]
[1776910927151,81.99,78198.66,143.7,0.0,0.0,0.00016]
[1776910928735,81.99,78198.66,143.7,0.0,0.0,0.00016]
[1776910930482,81.99,78177.77,143.7,0.0,0.0,0.00017]
[1776910936213,81.99,78186.37,143.7,0.0,0.0,0.00016]
[1776910939816,81.99,78187.75,143.7,0.0,0.0,0.00016]
[1776910942255,81.99,78194.01,143.7,0.0,0.0,0.00016]
[1776910943262,81.99,78209.62,143.7,0.0,0.0,0.00015]
[1776910944269,81.99,78217.1,143.7,0.0,0.0,0.00015]
[1776910949304,81.99,78218.26,143.7,0.0,0.0,0.00015]
[1776910951318,81.99,78225.7,143.7,0.0,0.0,0.00014]
[1776910956353,81.99,78224.11,143.7,0.0,0.0,0.00014]
[1776910958366,81.99,78216.89,143.7,0.0,0.0,0.00014]
[1776910962398,81.99,78211.45,143.7,0.0,0.0,0.00015]
[1776910963405,81.99,78197.05,143.7,0.0,0.0,0.00015]
[1776910964412,81.99,78189.16,143.7,0.0,0.0,0.00015]
[1776910969447,81.99,78190.35,143.7,0.0,0.0,0.00015]
[1776910974481,81.99,78191.17,143.7,0.0,0.0,0.00015]
[1776910979519,81.99,78180.62,143.7,0.0,0.0,0.00016]
[1776910983543,81.99,78175.86,143.7,0.0,0.0,0.00016]
[1776910985561,81.99,78166.87,143.7,0.0,0.0,0.00016]
[1776910989589,81.99,78160.29,143.7,0.0,0.0,0.00017]
[1776910994936,81.99,78157.53,143.7,0.0,0.0,0.00017]
[1776910995038,81.99,78148.18,143.7,0.0,0.0,0.00017]
[1776910999571,81.99,78150.62,143.7,0.0,0.0,0.00017]
[1776911003686,81.99,78159.76,143.7,0.0,0.0,0.00017]
[1776911004694,81.99,78153.52,143.7,0.0,0.0,0.00017]
[1776911005701,81.99,78139.5,143.7,0.0,0.0,0.00018]
[1776911010736,81.99,78144.67,143.7,0.0,0.0,0.00018]
[1776911011857,81.99,78144.67,143.7,0.0,0.0,0.00018]
[1776911011958,81.99,78144.0,143.7,0.0,0.0,0.00017]
[1776911013003,81.99,78144.0,143.7,0.0,0.0,0.00017]
[1776911014766,81.99,78137.15,143.7,0.0,0.0,0.00017]
[1776911015773,81.99,78127.93,143.7,0.0,0.0,0.00018]
[1776911020808,81.99,78138.24,143.7,0.0,0.0,0.00017]
[1776911024836,81.99,78130.54,143.7,0.0,0.0,0.00018]
[1776911029871,81.99,78128.86,143.7,0.0,0.0,0.00018]
[1776911031885,81.99,78139.16,143.7,0.0,0.0,0.00017]
[1776911033898,81.99,78133.69,143.7,0.0,0.0,0.00018]
[1776911035912,81.99,78142.0,143.7,0.0,0.0,0.00017]
[1776911038948,81.99,78147.9,143.7,0.0,0.0,0.00017]
[1776911039946,81.99,78158.73,143.7,0.0,0.0,0.00016]
[1776911041960,81.99,78147.05,143.7,0.0,0.0,0.00017]
[1776911042966,81.99,78141.2,143.7,0.0,0.0,0.00017]
[1776911046996,81.99,78135.59,143.7,0.0,0.0,0.00017]
[1776911052031,81.99,78136.69,143.7,0.0,0.0,0.00017]
[1776911057066,81.99,78142.5,143.7,0.0,0.0,0.00017]
[1776911059081,81.99,78148.15,143.7,0.0,0.0,0.00017]
[1776911064115,81.99,78151.85,143.7,0.0,0.0,0.00017]
[1776911069149,81.99,78151.65,143.7,0.0,0.0,0.00017]
[1776911070507,81.99,78152.17,143.7,0.0,0.0,0.00017]
[1776911071164,81.99,78147.28,143.7,0.0,0.0,0.00016]
[1776911076199,81.99,78151.54,143.7,0.0,0.0,0.00016]
[1776911081236,81.99,78153.79,143.7,0.0,0.0,0.00016]
[1776911083479,81.99,78152.34,143.7,0.0,0.0,0.00016]
[1776911083590,81.99,78152.34,143.7,0.0,0.0,0.00016]
[1776911084257,81.99,78137.13,143.7,0.0,0.0,0.00017]
[1776911085265,81.99,78125.6,143.7,0.0,0.0,0.00017]
[1776911088303,81.99,78124.21,143.7,0.0,0.0,0.00017]
[1776911089824,81.99,78120.78,143.7,0.0,0.0,0.00018]
[1776911091306,81.99,78113.65,143.7,0.0,0.0,0.00018]
[1776911093552,81.99,78111.29,143.7,0.0,0.0,0.00018]
[1776911095334,81.99,78118.08,143.7,0.0,0.0,0.00018]
[1776911096263,81.99,78118.08,143.7,0.0,0.0,0.00018]
[1776911099363,81.99,78112.38,143.7,0.0,0.0,0.00018]
[1776911099985,81.99,78112.38,143.7,0.0,0.0,0.00018]
[1776911101070,81.99,78113.53,143.7,0.0,0.0,0.00018]
[1776911101377,81.99,78125.07,143.7,0.0,0.0,0.00017]
[1776911103536,81.99,78122.0,143.7,0.0,0.0,0.00018]
[1776911104018,81.99,78122.0,143.7,0.0,0.0,0.00018]
[1776911105352,81.99,78103.11,143.7,0.0,0.0,0.00018]
[1776911106254,81.99,78103.11,143.7,0.0,0.0,0.00018]
[1776911106334,81.99,78089.91,143.7,0.0,0.0,0.00019]
[1776911108687,81.99,78084.48,143.7,0.0,0.0,0.00019]
[1776911109712,81.99,78084.48,143.7,0.0,0.0,0.00019]
[1776911110893,81.99,78044.62,143.7,0.0,0.0,0.00022]
[1776911111471,81.99,78037.63,143.7,0.0,0.0,0.00022]
[1776911113571,81.99,78058.01,143.7,0.0,0.0,0.00021]
[1776911115402,81.99,78058.01,143.7,0.0,0.0,0.00021]
[1776911116314,81.99,78062.15,143.7,0.0,0.0,0.00021]
[1776911117509,81.99,78062.38,143.7,0.0,0.0,0.00021]
[1776911118526,81.99,78035.37,143.7,0.0,0.0,0.00022]
[1776911119533,81.99,78026.77,143.7,0.0,0.0,0.00023]
[1776911122478,81.99,78024.82,143.7,0.0,0.0,0.00023]
[1776911125574,81.99,78032.46,143.7,0.0,0.0,0.00023]
[1776911129307,81.99,78035.2,143.7,0.0,0.0,0.00022]
[1776911129620,81.99,78025.95,143.7,0.0,0.0,0.00023]
[1776911130610,81.99,78018.09,143.7,0.0,0.0,0.00024]
[1776911131617,81.99,78015.26,143.7,0.0,0.0,0.00023]
[1776911132506,81.99,78015.26,143.7,0.0,0.0,0.00023]
[1776911133311,81.99,78015.26,143.7,0.0,0.0,0.00023]
[1776911137225,81.99,78018.58,143.7,0.0,0.0,0.00023]
[1776911140837,81.99,78021.93,143.7,0.0,0.0,0.00023]
[1776911140891,81.99,78030.6,143.7,0.0,0.0,0.00022]
[1776911143393,81.99,78035.2,143.7,0.0,0.0,0.00022]
[1776911143548,81.99,78037.43,143.7,0.0,0.0,0.00022]
[1776911146446,81.99,78038.65,143.7,0.0,0.0,0.00021]
[1776911146905,81.99,78039.23,143.7,0.0,0.0,0.00021]
[1776911147729,81.99,78051.92,143.7,0.0,0.0,0.00021]
[1776911149645,81.99,78056.06,143.7,0.0,0.0,0.0002]
[1776911150362,81.99,78056.06,143.7,0.0,0.0,0.0002]
[1776911150368,81.99,78067.01,143.7,0.0,0.0,0.0002]
[1776911150752,81.99,78072.45,143.7,0.0,0.0,0.0002]
[1776911151759,81.99,78079.12,143.7,0.0,0.0,0.00019]
[1776911152604,81.99,78079.12,143.7,0.0,0.0,0.00019]
[1776911157801,81.99,78091.54,143.7,0.0,0.0,0.00018]
[1776911158808,81.99,78097.54,143.7,0.0,0.0,0.00018]
[1776911159815,81.99,78110.96,143.7,0.0,0.0,0.00017]
[1776911161837,81.99,78130.37,143.7,0.0,0.0,0.00017]
[1776911163852,81.99,78124.32,143.7,0.0,0.0,0.00017]
[1776911164858,81.99,78116.72,143.7,0.0,0.0,0.00017]
[1776911167899,81.99,78123.22,143.7,0.0,0.0,0.00017]
[1776911172934,81.99,78123.88,143.7,0.0,0.0,0.00017]
[1776911174818,81.99,78124.48,143.7,0.0,0.0,0.00017]
[1776911176296,81.99,78087.91,143.7,0.0,0.0,0.00019]
[1776911177888,81.99,78086.85,143.7,0.0,0.0,0.00019]
[1776911179584,81.99,78084.35,143.7,0.0,0.0,0.00019]
[1776911183367,81.99,78088.34,143.7,0.0,0.0,0.00019]
[1776911185062,81.99,78094.29,143.7,0.0,0.0,0.00018]
[1776911187077,81.99,78099.77,143.7,0.0,0.0,0.00018]
[1776911191105,81.99,78095.4,143.7,0.0,0.0,0.00018]
[1776911196139,81.99,78090.46,143.7,0.0,0.0,0.00018]
[1776911201175,81.99,78092.88,143.7,0.0,0.0,0.00018]
[1776911206226,81.99,78082.33,143.7,0.0,0.0,0.00018]
[1776911208240,81.99,78093.56,143.7,0.0,0.0,0.00018]
[1776911213275,81.99,78092.17,143.7,0.0,0.0,0.00018]
[1776911218310,81.99,78086.57,143.7,0.0,0.0,0.00018]
[1776911222341,81.99,78079.59,143.7,0.0,0.0,0.00018]
[1776911226369,81.99,78074.08,143.7,0.0,0.0,0.00019]
[1776911231404,81.99,78080.19,143.7,0.0,0.0,0.00018]
[1776911233418,81.99,78089.9,143.7,0.0,0.0,0.00018]
[1776911238453,81.99,78092.01,143.7,0.0,0.0,0.00018]
[1776911243489,81.99,78095.83,143.7,0.0,0.0,0.00018]
[1776911248523,81.99,78095.03,143.7,0.0,0.0,0.00018]
[1776911251545,81.99,78096.26,143.7,0.0,0.0,0.00017]
[1776911255573,81.99,78092.17,143.7,0.0,0.0,0.00017]
[1776911256580,81.99,78090.33,143.7,0.0,0.0,0.00017]
[1776911261615,81.99,78091.48,143.7,0.0,0.0,0.00017]
[1776911263629,81.99,78084.22,143.7,0.0,0.0,0.00018]
[1776911268664,81.99,78083.33,143.7,0.0,0.0,0.00018]
[1776911273699,81.99,78088.14,143.7,0.0,0.0,0.00017]
[1776911278101,81.99,78085.35,143.7,0.0,0.0,0.00018]
[1776911278734,81.99,78078.49,143.7,0.0,0.0,0.00018]
[1776911282108,81.99,78077.82,143.7,0.0,0.0,0.00018]
[1776911287799,81.99,78074.82,143.7,0.0,0.0,0.00018]
[1776911291827,81.99,78082.93,143.7,0.0,0.0,0.00018]
[1776911296862,81.99,78092.56,143.7,0.0,0.0,0.00017]
[1776911301896,81.99,78096.84,143.7,0.0,0.0,0.00017]
[1776911306932,81.99,78092.44,143.7,0.0,0.0,0.00017]
[1776911308946,81.99,78086.57,143.7,0.0,0.0,0.00018]
[1776911311966,81.99,78085.33,143.7,0.0,0.0,0.00017]
[1776911315994,81.99,78077.06,143.7,0.0,0.0,0.00017]
[1776911320104,81.99,78075.31,143.7,0.0,0.0,0.00018]
[1776911320201,81.99,78063.87,143.7,0.0,0.0,0.00018]
[1776911321034,81.99,78041.18,143.7,0.0,0.0,0.00019]
[1776911322318,81.99,78041.18,143.7,0.0,0.0,0.00019]
[1776911324562,81.99,78037.36,143.7,0.0,0.0,0.0002]
[1776911328421,81.99,78035.55,143.7,0.0,0.0,0.0002]
[1776911328526,81.99,78028.76,143.7,0.0,0.0,0.0002]
[1776911330098,81.99,78035.79,143.7,0.0,0.0,0.0002]
[1776911335133,81.99,78038.43,143.7,0.0,0.0,0.00019]
[1776911336139,81.99,78047.82,143.7,0.0,0.0,0.00019]
[1776911341175,81.99,78054.28,143.7,0.0,0.0,0.00019]
[1776911344198,81.99,78060.57,143.7,0.0,0.0,0.00018]
[1776911345205,81.99,78070.87,143.7,0.0,0.0,0.00018]
[1776911346212,81.99,78080.14,143.7,0.0,0.0,0.00017]
[1776911351248,81.99,78075.39,143.7,0.0,0.0,0.00018]
[1776911356282,81.99,78080.84,143.7,0.0,0.0,0.00017]
[1776911360311,81.99,78075.24,143.7,0.0,0.0,0.00018]
[1776911363334,81.99,78065.68,143.7,0.0,0.0,0.00018]
[1776911368369,81.99,78064.12,143.7,0.0,0.0,0.00018]
[1776911371390,81.99,78064.98,143.7,0.0,0.0,0.00017]
[1776911376425,81.99,78066.45,143.7,0.0,0.0,0.00017]
[1776911381459,81.99,78066.2,143.7,0.0,0.0,0.00017]
[1776911386495,81.99,78065.57,143.7,0.0,0.0,0.00017]
[1776911391530,81.99,78064.03,143.7,0.0,0.0,0.00017]
[1776911396564,81.99,78062.47,143.7,0.0,0.0,0.00018]
[1776911401600,81.99,78071.38,143.7,0.0,0.0,0.00017]
[1776911402606,81.99,78062.86,143.7,0.0,0.0,0.00018]
[1776911404621,81.99,78076.81,143.7,0.0,0.0,0.00017]
[1776911405628,81.99,78083.14,143.7,0.0,0.0,0.00017]
[1776911409655,81.99,78076.31,143.7,0.0,0.0,0.00017]
[1776911411671,81.99,78068.72,143.7,0.0,0.0,0.00017]
[1776911412678,81.99,78063.3,143.7,0.0,0.0,0.00018]
[1776911414692,81.99,78068.71,143.7,0.0,0.0,0.00017]
[1776911419727,81.99,78061.49,143.7,0.0,0.0,0.00018]
[1776911422747,81.99,78068.0,143.7,0.0,0.0,0.00017]
[1776911427782,81.99,78072.54,143.7,0.0,0.0,0.00017]
[1776911431811,81.99,78069.66,143.7,0.0,0.0,0.00017]
[1776911433825,81.99,78062.08,143.7,0.0,0.0,0.00017]
[1776911436846,81.99,78052.33,143.7,0.0,0.0,0.00017]
[1776911440874,81.99,78041.64,143.7,0.0,0.0,0.00018]
[1776911441881,81.99,78035.98,143.7,0.0,0.0,0.00018]
[1776911443895,81.99,78030.16,143.7,0.0,0.0,0.00019]
[1776911448930,81.99,78030.14,143.7,0.0,0.0,0.00019]
[1776911454000,81.99,78030.37,143.7,0.0,0.0,0.00019]
[1776911455009,81.99,78020.77,143.7,0.0,0.0,0.00019]
[1776911457027,81.99,78013.25,143.7,0.0,0.0,0.0002]
[1776911461779,81.99,78001.79,143.7,0.0,0.0,0.0002]
[1776911462063,81.99,77996.16,143.7,0.0,0.0,0.00021]
[1776911467099,81.99,78004.01,143.7,0.0,0.0,0.0002]
[1776911470120,81.99,78009.42,143.7,0.0,0.0,0.0002]
[1776911473143,81.99,77999.93,143.7,0.0,0.0,0.0002]
[1776911475157,81.99,78007.17,143.7,0.0,0.0,0.0002]
[1776911477171,81.99,78013.06,143.7,0.0,0.0,0.0002]
[1776911482206,81.99,78016.0,143.7,0.0,0.0,0.00019]
[1776911487241,81.99,78013.64,143.7,0.0,0.0,0.0002]
[1776911491269,81.99,78013.6,143.7,0.0,0.0,0.00019]
[1776911495297,81.99,78022.72,143.7,0.0,0.0,0.00018]
[1776911497311,81.99,78036.35,143.7,0.0,0.0,0.00018]
[1776911502345,81.99,78044.0,143.7,0.0,0.0,0.00017]
[1776911506375,81.99,78037.76,143.7,0.0,0.0,0.00018]
[1776911509396,81.99,78031.43,143.7,0.0,0.0,0.00018]
[1776911514431,81.99,78031.38,143.7,0.0,0.0,0.00018]
[1776911519466,81.99,78035.08,143.7,0.0,0.0,0.00018]
[1776911521482,81.99,78040.66,143.7,0.0,0.0,0.00017]
[1776911523496,81.99,78057.19,143.7,0.0,0.0,0.00017]
[1776911526517,81.99,78066.39,143.7,0.0,0.0,0.00016]
[1776911531552,81.99,78068.22,143.7,0.0,0.0,0.00016]
[1776911536586,81.99,78067.15,143.7,0.0,0.0,0.00016]
[1776911540619,81.99,78060.41,143.7,0.0,0.0,0.00017]
[1776911541625,81.99,78051.88,143.7,0.0,0.0,0.00017]
[1776911546661,81.99,78055.63,143.7,0.0,0.0,0.00017]
[1776911551697,81.99,78051.83,143.7,0.0,0.0,0.00016]
[1776911552703,81.99,78046.37,143.7,0.0,0.0,0.00017]
[1776911556732,81.99,78056.94,143.7,0.0,0.0,0.00016]
[1776911558746,81.99,78050.68,143.7,0.0,0.0,0.00016]
[1776911563781,81.99,78051.79,143.7,0.0,0.0,0.00016]
[1776911568816,81.99,78051.05,143.7,0.0,0.0,0.00016]
[1776911573851,81.99,78053.74,143.7,0.0,0.0,0.00016]
[1776911578886,81.99,78053.62,143.7,0.0,0.0,0.00016]
[1776911581906,81.99,78062.02,143.7,0.0,0.0,0.00016]
[1776911586941,81.99,78067.14,143.7,0.0,0.0,0.00016]
[1776911590970,81.99,78059.29,143.7,0.0,0.0,0.00016]
[1776911596007,81.99,78064.29,143.7,0.0,0.0,0.00016]
[1776911601041,81.99,78064.48,143.7,0.0,0.0,0.00016]
[1776911606075,81.99,78064.48,143.7,0.0,0.0,0.00016]
[1776911607083,81.99,78074.07,143.7,0.0,0.0,0.00015]
[1776911611111,81.99,78075.61,143.7,0.0,0.0,0.00015]
[1776911613126,81.99,78069.74,143.7,0.0,0.0,0.00015]
[1776911615151,81.99,78062.59,143.7,0.0,0.0,0.00015]
[1776911620182,81.99,78065.26,143.7,0.0,0.0,0.00015]
[1776911623204,81.99,78058.39,143.7,0.0,0.0,0.00015]
[1776911628238,81.99,78059.07,143.7,0.0,0.0,0.00015]
[1776911633274,81.99,78055.66,143.7,0.0,0.0,0.00016]
[1776911635288,81.99,78046.97,143.7,0.0,0.0,0.00016]
[1776911636294,81.99,78036.42,143.7,0.0,0.0,0.00017]
[1776911641330,81.99,78034.6,143.7,0.0,0.0,0.00017]
[1776911646365,81.99,78033.5,143.7,0.0,0.0,0.00017]
[1776911651399,81.99,78040.77,143.7,0.0,0.0,0.00016]
[1776911653414,81.99,78046.13,143.7,0.0,0.0,0.00016]
[1776911655627,81.99,78053.97,143.7,0.0,0.0,0.00016]
[1776911658449,81.99,78061.04,143.7,0.0,0.0,0.00015]
[1776911663484,81.99,78060.28,143.7,0.0,0.0,0.00015]
[1776911668519,81.99,78056.26,143.7,0.0,0.0,0.00016]
[1776911669526,81.99,78050.27,143.7,0.0,0.0,0.00016]
[1776911670538,81.99,78044.44,143.7,0.0,0.0,0.00016]
[1776911671543,81.99,78041.96,143.7,0.0,0.0,0.00016]
[1776911673557,81.99,78035.54,143.7,0.0,0.0,0.00016]
[1776911678592,81.99,78034.22,143.7,0.0,0.0,0.00016]
[1776911682620,81.99,78050.97,143.7,0.0,0.0,0.00015]
[1776911683627,81.99,78057.68,143.7,0.0,0.0,0.00015]
[1776911686648,81.99,78052.25,143.7,0.0,0.0,0.00015]
[1776911691685,81.99,78051.64,143.7,0.0,0.0,0.00015]
[1776911696719,81.99,78048.66,143.7,0.0,0.0,0.00015]
[1776911700746,81.99,78043.12,143.7,0.0,0.0,0.00016]
[1776911705782,81.99,78038.27,143.7,0.0,0.0,0.00016]
[1776911710817,81.99,78037.14,143.7,0.0,0.0,0.00016]
[1776911712831,81.99,78043.17,143.7,0.0,0.0,0.00016]
[1776911713838,81.99,78055.92,143.7,0.0,0.0,0.00015]
[1776911716858,81.99,78062.14,143.7,0.0,0.0,0.00015]
[1776911721894,81.99,78058.06,143.7,0.0,0.0,0.00015]
[1776911726929,81.99,78054.31,143.7,0.0,0.0,0.00015]
[1776911730957,81.99,78060.01,143.7,0.0,0.0,0.00015]
[1776911731964,81.99,78062.21,143.7,0.0,0.0,0.00014]
[1776911736998,81.99,78065.07,143.7,0.0,0.0,0.00014]
[1776911742039,81.99,78067.04,143.7,0.0,0.0,0.00014]
[1776911744053,81.99,78073.49,143.7,0.0,0.0,0.00014]
[1776911749088,81.99,78077.6,143.7,0.0,0.0,0.00014]
[1776911754122,81.99,78076.35,143.7,0.0,0.0,0.00014]
[1776911756136,81.99,78087.56,143.7,0.0,0.0,0.00013]
[1776911757144,81.99,78095.39,143.7,0.0,0.0,0.00013]
[1776911760165,81.99,78100.92,143.7,0.0,0.0,0.00013]
[1776911762178,81.99,78123.77,143.7,0.0,0.0,0.00012]
[1776911763186,81.99,78130.85,143.7,0.0,0.0,0.00012]
[1776911767214,81.99,78136.74,143.7,0.0,0.0,0.00011]
[1776911772249,81.99,78142.61,143.7,0.0,0.0,0.00011]
[1776911777284,81.99,78141.61,143.7,0.0,0.0,0.00011]
[1776911779305,81.99,78128.36,143.7,0.0,0.0,0.00012]
[1776911780915,81.99,78120.81,143.7,0.0,0.0,0.00012]
[1776911786353,81.99,78115.65,143.7,0.0,0.0,0.00012]
[1776911790381,81.99,78102.76,143.7,0.0,0.0,0.00013]
[1776911791388,81.99,78101.52,143.7,0.0,0.0,0.00012]
[1776911796423,81.99,78098.94,143.7,0.0,0.0,0.00012]
[1776911797430,81.99,78090.64,143.7,0.0,0.0,0.00013]
[1776911801461,81.99,78084.19,143.7,0.0,0.0,0.00013]
[1776911805489,81.99,78090.63,143.7,0.0,0.0,0.00013]
[1776911810524,81.99,78090.01,143.7,0.0,0.0,0.00013]
[1776911815559,81.99,78077.97,143.7,0.0,0.0,0.00013]
[1776911818580,81.99,78070.5,143.7,0.0,0.0,0.00013]
[1776911822611,81.99,78048.14,143.7,0.0,0.0,0.00014]
[1776911827646,81.99,78050.52,143.7,0.0,0.0,0.00014]
[1776911832681,81.99,78036.13,143.7,0.0,0.0,0.00015]
[1776911834695,81.99,78030.59,143.7,0.0,0.0,0.00015]
[1776911838726,81.99,78023.01,143.7,0.0,0.0,0.00015]
[1776911839733,81.99,78011.12,143.7,0.0,0.0,0.00016]
[1776911840740,81.99,78005.58,143.7,0.0,0.0,0.00016]
[1776911845776,81.99,78002.2,143.7,0.0,0.0,0.00016]
[1776911849804,81.99,78008.96,143.7,0.0,0.0,0.00016]
[1776911851818,81.99,78020.29,143.7,0.0,0.0,0.00015]
[1776911852825,81.99,78006.96,143.7,0.0,0.0,0.00016]
[1776911853832,81.99,78001.6,143.7,0.0,0.0,0.00016]
[1776911857860,81.99,78008.03,143.7,0.0,0.0,0.00016]
[1776911858867,81.99,78013.6,143.7,0.0,0.0,0.00015]
[1776911860881,81.99,78019.96,143.7,0.0,0.0,0.00015]
[1776911861961,81.99,78019.96,143.7,0.0,0.0,0.00015]
[1776911862895,81.99,77992.25,143.7,0.0,0.0,0.00016]
[1776911863902,81.99,77984.69,143.7,0.0,0.0,0.00017]
[1776911864265,81.99,77984.69,143.7,0.0,0.0,0.00017]
[1776911865278,81.99,77983.4,143.7,0.0,0.0,0.00017]
[1776911865579,81.99,77983.4,143.7,0.0,0.0,0.00017]
[1776911867930,81.99,77974.89,143.7,0.0,0.0,0.00017]
[1776911869665,81.99,77973.33,143.7,0.0,0.0,0.00017]
[1776911871070,81.99,77973.04,143.7,0.0,0.0,0.00017]
[1776911871959,81.99,77950.71,143.7,0.0,0.0,0.00018]
[1776911872966,81.99,77941.65,143.7,0.0,0.0,0.00019]
[1776911873951,81.99,77941.65,143.7,0.0,0.0,0.00019]
[1776911875389,81.99,77944.62,143.7,0.0,0.0,0.00019]
[1776911875989,81.99,77951.2,143.7,0.0,0.0,0.00018]
[1776911876301,81.99,77951.2,143.7,0.0,0.0,0.00018]
[1776911876996,81.99,77956.84,143.7,0.0,0.0,0.00018]
[1776911878901,81.99,77957.76,143.7,0.0,0.0,0.00018]
[1776911881207,81.99,77953.86,143.7,0.0,0.0,0.00018]
[1776911881028,81.99,77959.3,143.7,0.0,0.0,0.00018]
[1776911881791,81.99,77959.3,143.7,0.0,0.0,0.00018]
[1776911882035,81.99,77966.47,143.7,0.0,0.0,0.00018]
[1776911884049,81.99,77974.93,143.7,0.0,0.0,0.00017]
[1776911885060,81.99,77991.67,143.7,0.0,0.0,0.00016]
[1776911886009,81.99,77991.67,143.7,0.0,0.0,0.00016]
[1776911887278,81.99,77993.07,143.7,0.0,0.0,0.00016]
[1776911887168,81.99,77985.28,143.7,0.0,0.0,0.00017]
[1776911888112,81.99,77955.43,143.7,0.0,0.0,0.00018]
[1776911889119,81.99,77947.87,143.7,0.0,0.0,0.00019]
[1776911889566,81.99,77947.87,143.7,0.0,0.0,0.00019]
[1776911890506,81.99,77951.93,143.7,0.0,0.0,0.00018]
[1776911895795,81.99,77945.2,143.7,0.0,0.0,0.00019]
[1776911896168,81.99,77936.85,143.7,0.0,0.0,0.00019]
[1776911897175,81.99,77931.28,143.7,0.0,0.0,0.0002]
[1776911897392,81.99,77931.28,143.7,0.0,0.0,0.0002]
[1776911900085,81.99,77927.13,143.7,0.0,0.0,0.0002]
[1776911901203,81.99,77935.78,143.7,0.0,0.0,0.00019]
[1776911903709,81.99,77939.23,143.7,0.0,0.0,0.00019]
[1776911904160,81.99,77939.23,143.7,0.0,0.0,0.00019]
[1776911906771,81.99,77937.99,143.7,0.0,0.0,0.00019]
[1776911908146,81.99,77938.7,143.7,0.0,0.0,0.00019]
[1776911909259,81.99,77947.16,143.7,0.0,0.0,0.00019]
[1776911911273,81.99,77946.78,143.7,0.0,0.0,0.00018]
[1776911912940,81.99,77943.67,143.7,0.0,0.0,0.00018]
[1776911913725,81.99,77943.67,143.7,0.0,0.0,0.00018]
[1776911914305,81.99,77891.16,143.7,0.0,0.0,0.00021]
[1776911916041,81.99,77891.91,143.7,0.0,0.0,0.00021]
[1776911918315,81.99,77897.01,143.7,0.0,0.0,0.00021]
[1776911922167,81.99,77895.3,143.7,0.0,0.0,0.00021]
[1776911924112,81.99,77896.55,143.7,0.0,0.0,0.00021]
[1776911927030,81.99,77890.3,143.7,0.0,0.0,0.00021]
[1776911928641,81.99,77886.97,143.7,0.0,0.0,0.00021]
[1776911934461,81.99,77893.88,143.7,0.0,0.0,0.00021]
[1776911937944,81.99,77898.39,143.7,0.0,0.0,0.00021]
[1776911939111,81.99,77879.74,143.7,0.0,0.0,0.00022]
[1776911940854,81.99,77877.45,143.7,0.0,0.0,0.00022]
[1776911942519,81.99,77871.88,143.7,0.0,0.0,0.00022]
[1776911943901,81.99,77865.29,143.7,0.0,0.0,0.00023]
[1776911944533,81.99,77873.99,143.7,0.0,0.0,0.00022]
[1776911949568,81.99,77874.49,143.7,0.0,0.0,0.00022]
[1776911954603,81.99,77877.95,143.7,0.0,0.0,0.00022]
[1776911957623,81.99,77888.76,143.7,0.0,0.0,0.00021]
[1776911959638,81.99,77897.23,143.7,0.0,0.0,0.00021]
[1776911961652,81.99,77907.14,143.7,0.0,0.0,0.0002]
[1776911966687,81.99,77910.54,143.7,0.0,0.0,0.0002]
[1776911970715,81.99,77919.43,143.7,0.0,0.0,0.0002]
[1776911971722,81.99,77922.44,143.7,0.0,0.0,0.00019]
[1776911976757,81.99,77915.11,143.7,0.0,0.0,0.00019]
[1776911979387,81.99,77912.42,143.7,0.0,0.0,0.00019]
[1776911979778,81.99,77882.15,143.7,0.0,0.0,0.00021]
[1776911980819,81.99,77862.78,143.7,0.0,0.0,0.00022]
[1776911981902,81.99,77869.37,143.7,0.0,0.0,0.00022]
[1776911982799,81.99,77875.95,143.7,0.0,0.0,0.00021]
[1776911983874,81.99,77875.95,143.7,0.0,0.0,0.00021]
[1776911986874,81.99,77886.17,143.7,0.0,0.0,0.00021]
[1776911987834,81.99,77893.89,143.7,0.0,0.0,0.0002]
[1776911992868,81.99,77898.64,143.7,0.0,0.0,0.0002]
[1776911996902,81.99,77904.65,143.7,0.0,0.0,0.0002]
[1776912000930,81.99,77910.41,143.7,0.0,0.0,0.00019]
[1776912001937,81.99,77905.0,143.7,0.0,0.0,0.0002]
[1776912004958,81.99,77913.76,143.7,0.0,0.0,0.00019]
[1776912008986,81.99,77919.42,143.7,0.0,0.0,0.00019]
[1776912012008,81.99,77925.05,143.7,0.0,0.0,0.00019]
[1776912015882,81.99,77921.45,143.7,0.0,0.0,0.00019]
[1776912017086,81.99,77884.54,143.7,0.0,0.0,0.00021]
[1776912018871,81.99,77885.33,143.7,0.0,0.0,0.00021]
[1776912024111,81.99,77889.93,143.7,0.0,0.0,0.00021]
[1776912026126,81.99,77895.7,143.7,0.0,0.0,0.0002]
[1776912031161,81.99,77901.47,143.7,0.0,0.0,0.00019]
[1776912034182,81.99,77893.2,143.7,0.0,0.0,0.0002]
[1776912039374,81.99,77891.57,143.7,0.0,0.0,0.0002]
[1776912040225,81.99,77863.11,143.7,0.0,0.0,0.00021]
[1776912041232,81.99,77855.39,143.7,0.0,0.0,0.00022]
[1776912042701,81.99,77854.58,143.7,0.0,0.0,0.00022]
[1776912045206,81.99,77854.89,143.7,0.0,0.0,0.00022]
[1776912048620,81.99,77849.51,143.7,0.0,0.0,0.00022]
[1776912053316,81.99,77839.23,143.7,0.0,0.0,0.00023]
[1776912058351,81.99,77844.44,143.7,0.0,0.0,0.00023]
[1776912063397,81.99,77841.97,143.7,0.0,0.0,0.00023]
[1776912067425,81.99,77850.36,143.7,0.0,0.0,0.00022]
[1776912071453,81.99,77856.9,143.7,0.0,0.0,0.00022]
[1776912076488,81.99,77852.18,143.7,0.0,0.0,0.00022]
[1776912081523,81.99,77859.45,143.7,0.0,0.0,0.00022]
[1776912085551,81.99,77865.61,143.7,0.0,0.0,0.00021]
[1776912090586,81.99,77864.39,143.7,0.0,0.0,0.00021]
[1776912091595,81.99,77868.85,143.7,0.0,0.0,0.0002]
[1776912096628,81.99,77864.86,143.7,0.0,0.0,0.00021]
[1776912100656,81.99,77871.63,143.7,0.0,0.0,0.0002]
[1776912105690,81.99,77871.63,143.7,0.0,0.0,0.0002]
[1776912108712,81.99,77865.01,143.7,0.0,0.0,0.00021]
[1776912111490,81.99,77864.16,143.7,0.0,0.0,0.00021]
[1776912111735,81.99,77855.81,143.7,0.0,0.0,0.00021]
[1776912113047,81.99,77837.2,143.7,0.0,0.0,0.00022]
[1776912114366,81.99,77824.77,143.7,0.0,0.0,0.00023]
[1776912114586,81.99,77824.77,143.7,0.0,0.0,0.00023]
[1776912119791,81.99,77822.99,143.7,0.0,0.0,0.00023]
[1776912123820,81.99,77811.97,143.7,0.0,0.0,0.00024]
[1776912128347,81.99,77816.17,143.7,0.0,0.0,0.00024]
[1776912130867,81.99,77825.07,143.7,0.0,0.0,0.00023]
[1776912133050,81.99,77827.21,143.7,0.0,0.0,0.00023]
[1776912134555,81.99,77828.47,143.7,0.0,0.0,0.00023]
[1776912138182,81.99,77830.35,143.7,0.0,0.0,0.00023]
[1776912141266,81.99,77837.87,143.7,0.0,0.0,0.00022]
[1776912145972,81.99,77844.63,143.7,0.0,0.0,0.00022]
[1776912148154,81.99,77843.34,143.7,0.0,0.0,0.00022]
[1776912148995,81.99,77828.39,143.7,0.0,0.0,0.00023]
[1776912150008,81.99,77821.72,143.7,0.0,0.0,0.00023]
[1776912150919,81.99,77821.72,143.7,0.0,0.0,0.00023]
[1776912151009,81.99,77824.42,143.7,0.0,0.0,0.00022]
[1776912154030,81.99,77830.49,143.7,0.0,0.0,0.00022]
[1776912159064,81.99,77823.76,143.7,0.0,0.0,0.00022]
[1776912159827,81.99,77823.76,143.7,0.0,0.0,0.00022]
[1776912160072,81.99,77810.99,143.7,0.0,0.0,0.00023]
[1776912161079,81.99,77803.52,143.7,0.0,0.0,0.00024]
[1776912164099,81.99,77809.31,143.7,0.0,0.0,0.00023]
[1776912167135,81.99,77799.55,143.7,0.0,0.0,0.00024]
[1776912170156,81.99,77794.25,143.7,0.0,0.0,0.00024]
[1776912175199,81.99,77800.66,143.7,0.0,0.0,0.00024]
[1776912176205,81.99,77806.19,143.7,0.0,0.0,0.00024]
[1776912181240,81.99,77811.13,143.7,0.0,0.0,0.00023]
[1776912186276,81.99,77821.52,143.7,0.0,0.0,0.00023]
[1776912191311,81.99,77819.8,143.7,0.0,0.0,0.00023]
[1776912196347,81.99,77816.37,143.7,0.0,0.0,0.00023]
[1776912201382,81.99,77820.6,143.7,0.0,0.0,0.00023]
[1776912204404,81.99,77828.05,143.7,0.0,0.0,0.00022]
[1776912208431,81.99,77834.58,143.7,0.0,0.0,0.00022]
[1776912211452,81.99,77834.53,143.7,0.0,0.0,0.00021]
[1776912213466,81.99,77841.77,143.7,0.0,0.0,0.00021]
[1776912218500,81.99,77849.17,143.7,0.0,0.0,0.0002]
[1776912223537,81.99,77853.73,143.7,0.0,0.0,0.0002]
[1776912228571,81.99,77853.57,143.7,0.0,0.0,0.0002]
[1776912229578,81.99,77860.66,143.7,0.0,0.0,0.00019]
[1776912230585,81.99,77874.99,143.7,0.0,0.0,0.00019]
[1776912235620,81.99,77878.14,143.7,0.0,0.0,0.00019]
[1776912236389,81.99,77878.14,143.7,0.0,0.0,0.00019]
[1776912239652,81.99,77884.55,143.7,0.0,0.0,0.00018]
[1776912244687,81.99,77884.73,143.7,0.0,0.0,0.00018]
[1776912247708,81.99,77893.12,143.7,0.0,0.0,0.00018]
[1776912249409,81.99,77898.96,143.7,0.0,0.0,0.00017]
[1776912250500,81.99,77905.08,143.7,0.0,0.0,0.00017]
[1776912253751,81.99,77899.75,143.7,0.0,0.0,0.00017]
[1776912258786,81.99,77899.02,143.7,0.0,0.0,0.00017]
[1776912261807,81.99,77912.71,143.7,0.0,0.0,0.00017]
[1776912263821,81.99,77921.03,143.7,0.0,0.0,0.00016]
[1776912268856,81.99,77922.49,143.7,0.0,0.0,0.00016]
[1776912271877,81.99,77927.01,143.7,0.0,0.0,0.00015]
[1776912276912,81.99,77924.19,143.7,0.0,0.0,0.00016]
[1776912281947,81.99,77928.28,143.7,0.0,0.0,0.00015]
[1776912286982,81.99,77924.6,143.7,0.0,0.0,0.00016]
[1776912291010,81.99,77909.39,143.7,0.0,0.0,0.00016]
[1776912296045,81.99,77907.65,143.7,0.0,0.0,0.00016]
[1776912301080,81.99,77905.73,143.7,0.0,0.0,0.00016]
[1776912302087,81.99,77912.13,143.7,0.0,0.0,0.00016]
[1776912307122,81.99,77915.53,143.7,0.0,0.0,0.00016]
[1776912312158,81.99,77918.21,143.7,0.0,0.0,0.00016]
[1776912314603,81.99,77915.67,143.7,0.0,0.0,0.00016]
[1776912315179,81.99,77905.71,143.7,0.0,0.0,0.00016]
[1776912316186,81.99,77898.37,143.7,0.0,0.0,0.00017]
[1776912318124,81.99,77897.44,143.7,0.0,0.0,0.00017]
[1776912323235,81.99,77897.98,143.7,0.0,0.0,0.00017]
[1776912328270,81.99,77897.16,143.7,0.0,0.0,0.00017]
[1776912331291,81.99,77903.67,143.7,0.0,0.0,0.00016]
[1776912333305,81.99,77915.07,143.7,0.0,0.0,0.00015]
[1776912336326,81.99,77924.29,143.7,0.0,0.0,0.00015]
[1776912341361,81.99,77928.25,143.7,0.0,0.0,0.00015]
[1776912346395,81.99,77927.65,143.7,0.0,0.0,0.00015]
[1776912351431,81.99,77925.92,143.7,0.0,0.0,0.00015]
[1776912356466,81.99,77920.2,143.7,0.0,0.0,0.00015]
[1776912361500,81.99,77925.27,143.7,0.0,0.0,0.00015]
[1776912366538,81.99,77926.97,143.7,0.0,0.0,0.00015]
[1776912367500,81.99,77926.97,143.7,0.0,0.0,0.00015]
[1776912368555,81.99,77909.66,143.7,0.0,0.0,0.00016]
[1776912370670,81.99,77906.66,143.7,0.0,0.0,0.00016]
[1776912374597,81.99,77914.19,143.7,0.0,0.0,0.00016]
[1776912379632,81.99,77913.98,143.7,0.0,0.0,0.00016]
[1776912381646,81.99,77926.62,143.7,0.0,0.0,0.00015]
[1776912384667,81.99,77931.86,143.7,0.0,0.0,0.00015]
[1776912389702,81.99,77934.01,143.7,0.0,0.0,0.00015]
[1776912391716,81.99,77932.9,143.7,0.0,0.0,0.00014]
[1776912394737,81.99,77925.87,143.7,0.0,0.0,0.00014]
[1776912399772,81.99,77925.19,143.7,0.0,0.0,0.00014]
[1776912404807,81.99,77931.84,143.7,0.0,0.0,0.00014]
[1776912407828,81.99,77946.94,143.7,0.0,0.0,0.00014]
[1776912412863,81.99,77948.58,143.7,0.0,0.0,0.00014]
[1776912417898,81.99,77947.45,143.7,0.0,0.0,0.00014]
[1776912423614,81.99,77944.71,143.7,0.0,0.0,0.00014]
[1776912423940,81.99,77931.24,143.7,0.0,0.0,0.00014]
[1776912425378,81.99,77920.59,143.7,0.0,0.0,0.00015]
[1776912426471,81.99,77900.49,143.7,0.0,0.0,0.00016]
[1776912429334,81.99,77896.57,143.7,0.0,0.0,0.00016]
[1776912435020,81.99,77901.2,143.7,0.0,0.0,0.00016]
[1776912440055,81.99,77902.52,143.7,0.0,0.0,0.00015]
[1776912444083,81.99,77894.41,143.7,0.0,0.0,0.00016]
[1776912449118,81.99,77891.32,143.7,0.0,0.0,0.00016]
[1776912454153,81.99,77875.87,143.7,0.0,0.0,0.00016]
[1776912456793,81.99,77863.12,143.7,0.0,0.0,0.00017]
[1776912462209,81.99,77862.61,143.7,0.0,0.0,0.00017]
[1776912466237,81.99,77868.58,143.7,0.0,0.0,0.00017]
[1776912468251,81.99,77861.91,143.7,0.0,0.0,0.00017]
[1776912473286,81.99,77858.93,143.7,0.0,0.0,0.00017]
[1776912478321,81.99,77857.94,143.7,0.0,0.0,0.00017]
[1776912482352,81.99,77850.74,143.7,0.0,0.0,0.00017]
[1776912483358,81.99,77840.75,143.7,0.0,0.0,0.00018]
[1776912484365,81.99,77834.76,143.7,0.0,0.0,0.00018]
[1776912489403,81.99,77833.17,143.7,0.0,0.0,0.00018]
[1776912492422,81.99,77826.75,143.7,0.0,0.0,0.00019]
[1776912496451,81.99,77817.27,143.7,0.0,0.0,0.00019]
[1776912499190,81.99,77812.39,143.7,0.0,0.0,0.0002]
[1776912504507,81.99,77806.65,143.7,0.0,0.0,0.0002]
[1776912505517,81.99,77800.99,143.7,0.0,0.0,0.0002]
[1776912508534,81.99,77795.5,143.7,0.0,0.0,0.00021]
[1776912511556,81.99,77796.51,143.7,0.0,0.0,0.0002]
[1776912516591,81.99,77801.3,143.7,0.0,0.0,0.00019]
[1776912521626,81.99,77802.22,143.7,0.0,0.0,0.00019]
[1776912523640,81.99,77808.02,143.7,0.0,0.0,0.00019]
[1776912528675,81.99,77804.86,143.7,0.0,0.0,0.00019]
[1776912531696,81.99,77814.7,143.7,0.0,0.0,0.00019]
[1776912536731,81.99,77821.5,143.7,0.0,0.0,0.00018]
[1776912539752,81.99,77829.05,143.7,0.0,0.0,0.00018]
[1776912541766,81.99,77838.63,143.7,0.0,0.0,0.00017]
[1776912543526,81.99,77838.06,143.7,0.0,0.0,0.00017]
[1776912545075,81.99,77841.41,143.7,0.0,0.0,0.00017]
[1776912545795,81.99,77832.53,143.7,0.0,0.0,0.00018]
[1776912546627,81.99,77832.53,143.7,0.0,0.0,0.00018]
[1776912550830,81.99,77842.43,143.7,0.0,0.0,0.00017]
[1776912555865,81.99,77852.34,143.7,0.0,0.0,0.00017]
[1776912556872,81.99,77859.65,143.7,0.0,0.0,0.00016]
[1776912561906,81.99,77862.37,143.7,0.0,0.0,0.00016]
[1776912563921,81.99,77855.63,143.7,0.0,0.0,0.00017]
[1776912568956,81.99,77856.92,143.7,0.0,0.0,0.00017]
[1776912571977,81.99,77856.12,143.7,0.0,0.0,0.00016]
[1776912573002,81.99,77850.58,143.7,0.0,0.0,0.00016]
[1776912578041,81.99,77848.01,143.7,0.0,0.0,0.00016]
[1776912584083,81.99,77848.84,143.7,0.0,0.0,0.00016]
[1776912589118,81.99,77850.8,143.7,0.0,0.0,0.00016]
[1776912593146,81.99,77852.85,143.7,0.0,0.0,0.00016]
[1776912594152,81.99,77854.17,143.7,0.0,0.0,0.00016]
[1776912599187,81.99,77850.8,143.7,0.0,0.0,0.00016]
[1776912601202,81.99,77858.59,143.7,0.0,0.0,0.00016]
[1776912606236,81.99,77858.63,143.7,0.0,0.0,0.00016]
[1776912610267,81.99,77864.16,143.7,0.0,0.0,0.00016]
[1776912611276,81.99,77869.73,143.7,0.0,0.0,0.00015]
[1776912616311,81.99,77869.92,143.7,0.0,0.0,0.00015]
[1776912621346,81.99,77871.25,143.7,0.0,0.0,0.00015]
[1776912626381,81.99,77875.91,143.7,0.0,0.0,0.00015]
[1776912628395,81.99,77886.39,143.7,0.0,0.0,0.00015]
[1776912629402,81.99,77895.38,143.7,0.0,0.0,0.00014]
[1776912630409,81.99,77902.11,143.7,0.0,0.0,0.00014]
[1776912631416,81.99,77900.25,143.7,0.0,0.0,0.00013]
[1776912635478,81.99,77901.81,143.7,0.0,0.0,0.00013]
[1776912635561,81.99,77914.78,143.7,0.0,0.0,0.00013]
[1776912636451,81.99,77928.07,143.7,0.0,0.0,0.00012]
[1776912637458,81.99,77947.34,143.7,0.0,0.0,0.00012]
[1776912638465,81.99,77955.82,143.7,0.0,0.0,0.00011]
[1776912639436,81.99,77955.82,143.7,0.0,0.0,0.00011]
[1776912641681,81.99,77957.78,143.7,0.0,0.0,0.00011]
[1776912645658,81.99,77961.03,143.7,0.0,0.0,0.00011]
[1776912649344,81.99,77957.28,143.7,0.0,0.0,0.00011]
[1776912652848,81.99,77956.96,143.7,0.0,0.0,0.00011]
[1776912658606,81.99,77961.01,143.7,0.0,0.0,0.00011]
[1776912661627,81.99,77966.55,143.7,0.0,0.0,0.00011]
[1776912666662,81.99,77961.45,143.7,0.0,0.0,0.00011]
[1776912671697,81.99,77964.64,143.7,0.0,0.0,0.00011]
[1776912676732,81.99,77962.78,143.7,0.0,0.0,0.00011]
[1776912681767,81.99,77962.88,143.7,0.0,0.0,0.00011]
[1776912683781,81.99,77971.64,143.7,0.0,0.0,0.00011]
[1776912688816,81.99,77982.73,143.7,0.0,0.0,0.00011]
[1776912691837,81.99,77984.2,143.7,0.0,0.0,0.0001]
[1776912696871,81.99,77980.02,143.7,0.0,0.0,0.0001]
[1776912701907,81.99,77983.3,143.7,0.0,0.0,0.0001]
[1776912706942,81.99,77979.14,143.7,0.0,0.0,0.0001]
[1776912711989,81.99,77977.51,143.7,0.0,0.0,0.0001]
[1776912712009,81.99,77989.77,143.7,0.0,0.0,0.0001]
[1776912712993,81.99,78002.52,143.7,0.0,0.0,0.0001]
[1776912713938,81.99,78002.52,143.7,0.0,0.0,0.0001]
[1776912715770,81.99,78004.24,143.7,0.0,0.0,9e-05]
[1776912719036,81.99,78009.47,143.7,0.0,0.0,9e-05]
[1776912719891,81.99,78009.47,143.7,0.0,0.0,9e-05]
[1776912721432,81.99,78011.19,143.7,0.0,0.0,9e-05]
[1776912722057,81.99,78004.7,143.7,0.0,0.0,9e-05]
[1776912722956,81.99,78004.7,143.7,0.0,0.0,9e-05]
[1776912724572,81.99,78002.4,143.7,0.0,0.0,0.0001]
[1776912725078,81.99,78011.21,143.7,0.0,0.0,9e-05]
[1776912726024,81.99,78011.21,143.7,0.0,0.0,9e-05]
[1776912728902,81.99,78015.03,143.7,0.0,0.0,9e-05]
[1776912729108,81.99,78009.23,143.7,0.0,0.0,9e-05]
[1776912732204,81.99,78008.9,143.7,0.0,0.0,9e-05]
[1776912734271,81.99,78016.61,143.7,0.0,0.0,9e-05]
[1776912738517,81.99,78016.92,143.7,0.0,0.0,9e-05]
[1776912744215,81.99,78016.44,143.7,0.0,0.0,9e-05]
[1776912749251,81.99,78018.82,143.7,0.0,0.0,9e-05]
[1776912751265,81.99,78018.43,143.7,0.0,0.0,9e-05]
[1776912753418,81.99,78019.07,143.7,0.0,0.0,9e-05]
[1776912758313,81.99,78000.7,143.7,0.0,0.0,9e-05]
[1776912763372,81.99,77991.98,143.7,0.0,0.0,9e-05]
[1776912768407,81.99,77995.08,143.7,0.0,0.0,9e-05]
[1776912773442,81.99,77992.62,143.7,0.0,0.0,9e-05]
[1776912776463,81.99,77997.92,143.7,0.0,0.0,9e-05]
[1776912779484,81.99,78007.29,143.7,0.0,0.0,9e-05]
[1776912784519,81.99,78013.1,143.7,0.0,0.0,9e-05]
[1776912788548,81.99,78020.82,143.7,0.0,0.0,9e-05]
[1776912791569,81.99,78032.95,143.7,0.0,0.0,8e-05]
[1776912795597,81.99,78039.76,143.7,0.0,0.0,8e-05]
[1776912800632,81.99,78036.21,143.7,0.0,0.0,8e-05]
[1776912804660,81.99,78043.85,143.7,0.0,0.0,8e-05]
[1776912809695,81.99,78041.5,143.7,0.0,0.0,8e-05]
[1776912811709,81.99,78045.61,143.7,0.0,0.0,8e-05]
[1776912816744,81.99,78043.51,143.7,0.0,0.0,8e-05]
[1776912821780,81.99,78040.78,143.7,0.0,0.0,8e-05]
[1776912824801,81.99,78035.42,143.7,0.0,0.0,8e-05]
[1776912829836,81.99,78028.69,143.7,0.0,0.0,8e-05]
[1776912833212,81.99,78031.44,143.7,0.0,0.0,8e-05]
[1776912835878,81.99,78040.94,143.7,0.0,0.0,8e-05]
[1776912837892,81.99,78032.57,143.7,0.0,0.0,8e-05]
[1776912841039,81.99,78031.49,143.7,0.0,0.0,8e-05]
[1776912842927,81.99,78016.37,143.7,0.0,0.0,8e-05]
[1776912843934,81.99,77998.98,143.7,0.0,0.0,9e-05]
[1776912848969,81.99,77996.72,143.7,0.0,0.0,9e-05]
[1776912854004,81.99,77995.92,143.7,0.0,0.0,9e-05]
[1776912859039,81.99,77993.7,143.7,0.0,0.0,9e-05]
[1776912864074,81.99,77992.93,143.7,0.0,0.0,9e-05]
[1776912869108,81.99,77992.28,143.7,0.0,0.0,9e-05]
[1776912871123,81.99,77992.26,143.7,0.0,0.0,9e-05]
[1776912876158,81.99,77991.92,143.7,0.0,0.0,9e-05]
[1776912881193,81.99,77991.45,143.7,0.0,0.0,9e-05]
[1776912886227,81.99,77991.28,143.7,0.0,0.0,9e-05]
[1776912887235,81.99,77985.09,143.7,0.0,0.0,9e-05]
[1776912892270,81.99,77987.7,143.7,0.0,0.0,9e-05]
[1776912898313,81.99,77985.46,143.7,0.0,0.0,9e-05]
[1776912903349,81.99,77989.78,143.7,0.0,0.0,9e-05]
[1776912908383,81.99,77974.44,143.7,0.0,0.0,9e-05]
[1776912909390,81.99,77968.27,143.7,0.0,0.0,9e-05]
[1776912914425,81.99,77964.59,143.7,0.0,0.0,0.0001]
[1776912919460,81.99,77965.63,143.7,0.0,0.0,0.0001]
[1776912922703,81.99,77964.36,143.7,0.0,0.0,0.0001]
[1776912928522,81.99,77962.79,143.7,0.0,0.0,0.0001]
[1776912932550,81.99,77954.45,143.7,0.0,0.0,9e-05]
[1776912933558,81.99,77963.81,143.7,0.0,0.0,9e-05]
[1776912936106,81.99,77963.47,143.7,0.0,0.0,9e-05]
[1776912938593,81.99,77981.12,143.7,0.0,0.0,9e-05]
[1776912940607,81.99,77987.45,143.7,0.0,0.0,9e-05]
[1776912945642,81.99,77996.53,143.7,0.0,0.0,8e-05]
[1776912949670,81.99,77988.67,143.7,0.0,0.0,9e-05]
[1776912950677,81.99,77979.08,143.7,0.0,0.0,9e-05]
[1776912955712,81.99,77980.25,143.7,0.0,0.0,9e-05]
[1776912960747,81.99,77980.46,143.7,0.0,0.0,9e-05]
[1776912962770,81.99,77965.43,143.7,0.0,0.0,9e-05]
[1776912963777,81.99,77959.98,143.7,0.0,0.0,9e-05]
[1776912966798,81.99,77946.24,143.7,0.0,0.0,0.0001]
[1776912969302,81.99,77947.62,143.7,0.0,0.0,0.0001]
[1776912971833,81.99,77954.5,143.7,0.0,0.0,9e-05]
[1776912972840,81.99,77960.87,143.7,0.0,0.0,9e-05]
[1776912976868,81.99,77966.5,143.7,0.0,0.0,9e-05]
[1776912978882,81.99,77971.99,143.7,0.0,0.0,9e-05]
[1776912982910,81.99,77965.19,143.7,0.0,0.0,9e-05]
[1776912987945,81.99,77964.88,143.7,0.0,0.0,9e-05]
[1776912991973,81.99,77965.68,143.7,0.0,0.0,9e-05]
[1776912997008,81.99,77966.33,143.7,0.0,0.0,9e-05]
[1776913002043,81.99,77970.48,143.7,0.0,0.0,9e-05]
[1776913006071,81.99,77964.35,143.7,0.0,0.0,9e-05]
[1776913011106,81.99,77967.76,143.7,0.0,0.0,9e-05]
[1776913016141,81.99,77966.54,143.7,0.0,0.0,9e-05]
[1776913021176,81.99,77966.05,143.7,0.0,0.0,9e-05]
[1776913022182,81.99,77957.59,143.7,0.0,0.0,9e-05]
[1776913024197,81.99,77952.39,143.7,0.0,0.0,9e-05]
[1776913029232,81.99,77953.94,143.7,0.0,0.0,9e-05]
[1776913032253,81.99,77959.03,143.7,0.0,0.0,9e-05]
[1776913037288,81.99,77957.48,143.7,0.0,0.0,9e-05]
[1776913042323,81.99,77953.23,143.7,0.0,0.0,9e-05]
[1776913047358,81.99,77945.4,143.7,0.0,0.0,9e-05]
[1776913051386,81.99,77944.05,143.7,0.0,0.0,9e-05]
[1776913053400,81.99,77950.99,143.7,0.0,0.0,9e-05]
[1776913058435,81.99,77952.91,143.7,0.0,0.0,9e-05]
[1776913063470,81.99,77953.27,143.7,0.0,0.0,9e-05]
[1776913063558,81.99,77953.27,143.7,0.0,0.0,9e-05]
[1776913069512,81.99,77944.09,143.7,0.0,0.0,9e-05]
[1776913074548,81.99,77943.82,143.7,0.0,0.0,9e-05]
[1776913077569,81.99,77951.49,143.7,0.0,0.0,9e-05]
[1776913081596,81.99,77960.08,143.7,0.0,0.0,9e-05]
[1776913083618,81.99,77975.71,143.7,0.0,0.0,8e-05]
[1776913084624,81.99,77980.83,143.7,0.0,0.0,8e-05]
[1776913085632,81.99,77986.4,143.7,0.0,0.0,8e-05]
[1776913087646,81.99,77991.89,143.7,0.0,0.0,8e-05]
[1776913088652,81.99,78001.78,143.7,0.0,0.0,8e-05]
[1776913090667,81.99,78008.59,143.7,0.0,0.0,7e-05]
[1776913094695,81.99,78016.9,143.7,0.0,0.0,7e-05]
[1776913096709,81.99,78023.05,143.7,0.0,0.0,7e-05]
[1776913101745,81.99,78022.63,143.7,0.0,0.0,7e-05]
[1776913106780,81.99,78027.51,143.7,0.0,0.0,7e-05]
[1776913108794,81.99,78020.13,143.7,0.0,0.0,7e-05]
[1776913111815,81.99,78024.64,143.7,0.0,0.0,7e-05]
[1776913116850,81.99,78022.5,143.7,0.0,0.0,7e-05]
[1776913121885,81.99,78023.43,143.7,0.0,0.0,7e-05]
[1776913126920,81.99,78021.95,143.7,0.0,0.0,7e-05]
[1776913131954,81.99,78021.75,143.7,0.0,0.0,7e-05]
[1776913136990,81.99,78023.62,143.7,0.0,0.0,7e-05]
[1776913139003,81.99,78016.14,143.7,0.0,0.0,7e-05]
[1776913141020,81.99,78007.09,143.7,0.0,0.0,7e-05]
[1776913143034,81.99,78001.87,143.7,0.0,0.0,7e-05]
[1776913148069,81.99,77999.8,143.7,0.0,0.0,7e-05]
[1776913153105,81.99,78000.73,143.7,0.0,0.0,7e-05]
[1776913158140,81.99,78001.38,143.7,0.0,0.0,7e-05]
[1776913163176,81.99,78002.43,143.7,0.0,0.0,7e-05]
[1776913168212,81.99,77998.15,143.7,0.0,0.0,7e-05]
[1776913169218,81.99,77992.67,143.7,0.0,0.0,7e-05]
[1776913171231,81.99,77985.56,143.7,0.0,0.0,7e-05]
[1776913176267,81.99,77981.25,143.7,0.0,0.0,7e-05]
[1776913180295,81.99,77974.03,143.7,0.0,0.0,8e-05]
[1776913185330,81.99,77969.56,143.7,0.0,0.0,8e-05]
[1776913190365,81.99,77969.74,143.7,0.0,0.0,8e-05]
[1776913195399,81.99,77968.44,143.7,0.0,0.0,8e-05]
[1776913200434,81.99,77966.88,143.7,0.0,0.0,8e-05]
[1776913200690,81.99,77966.88,143.7,0.0,0.0,8e-05]
[1776913201442,81.99,77961.66,143.7,0.0,0.0,8e-05]
[1776913206478,81.99,77962.53,143.7,0.0,0.0,8e-05]
[1776913208492,81.99,77955.51,143.7,0.0,0.0,8e-05]
[1776913212662,81.99,77957.37,143.7,0.0,0.0,8e-05]
[1776913220705,81.99,77955.0,143.7,0.0,0.0,8e-05]
[1776913221585,81.99,77937.85,143.7,0.0,0.0,9e-05]
[1776913226620,81.99,77933.19,143.7,0.0,0.0,9e-05]
[1776913231655,81.99,77932.95,143.7,0.0,0.0,8e-05]
[1776913236690,81.99,77934.64,143.7,0.0,0.0,8e-05]
[1776913241725,81.99,77940.75,143.7,0.0,0.0,8e-05]
[1776913242732,81.99,77947.89,143.7,0.0,0.0,8e-05]
[1776913243739,81.99,77955.81,143.7,0.0,0.0,8e-05]
[1776913248774,81.99,77957.83,143.7,0.0,0.0,8e-05]
[1776913250788,81.99,77966.08,143.7,0.0,0.0,8e-05]
[1776913255825,81.99,77964.76,143.7,0.0,0.0,8e-05]
[1776913258847,81.99,77959.31,143.7,0.0,0.0,8e-05]
[1776913263882,81.99,77963.18,143.7,0.0,0.0,8e-05]
[1776913268917,81.99,77964.66,143.7,0.0,0.0,8e-05]
[1776913271938,81.99,77958.38,143.7,0.0,0.0,8e-05]
[1776913276973,81.99,77961.32,143.7,0.0,0.0,8e-05]
[1776913282008,81.99,77959.0,143.7,0.0,0.0,8e-05]
[1776913284021,81.99,77953.3,143.7,0.0,0.0,8e-05]
[1776913286036,81.99,77942.52,143.7,0.0,0.0,8e-05]
[1776913287043,81.99,77936.5,143.7,0.0,0.0,8e-05]
[1776913291071,81.99,77936.28,143.7,0.0,0.0,8e-05]
[1776913296106,81.99,77935.66,143.7,0.0,0.0,8e-05]
[1776913301141,81.99,77924.65,143.7,0.0,0.0,8e-05]
[1776913303155,81.99,77930.07,143.7,0.0,0.0,8e-05]
[1776913304162,81.99,77944.91,143.7,0.0,0.0,8e-05]
[1776913306176,81.99,77950.36,143.7,0.0,0.0,8e-05]
[1776913308190,81.99,77957.55,143.7,0.0,0.0,7e-05]
[1776913309197,81.99,77969.89,143.7,0.0,0.0,7e-05]
[1776913310204,81.99,77978.43,143.7,0.0,0.0,7e-05]
[1776913313225,81.99,77970.34,143.7,0.0,0.0,7e-05]
[1776913314232,81.99,77964.47,143.7,0.0,0.0,7e-05]
[1776913319267,81.99,77965.99,143.7,0.0,0.0,7e-05]
[1776913324343,81.99,77970.84,143.7,0.0,0.0,7e-05]
[1776913328371,81.99,77963.72,143.7,0.0,0.0,7e-05]
[1776913333406,81.99,77961.78,143.7,0.0,0.0,7e-05]
[1776913338441,81.99,77960.7,143.7,0.0,0.0,7e-05]
[1776913343476,81.99,77962.2,143.7,0.0,0.0,7e-05]
[1776913348511,81.99,77963.55,143.7,0.0,0.0,7e-05]
[1776913349518,81.99,77973.03,143.7,0.0,0.0,7e-05]
[1776913351532,81.99,77980.45,143.7,0.0,0.0,7e-05]
[1776913355560,81.99,77985.85,143.7,0.0,0.0,7e-05]
[1776913360595,81.99,77977.5,143.7,0.0,0.0,7e-05]
[1776913365630,81.99,77986.47,143.7,0.0,0.0,6e-05]
[1776913367178,81.99,77990.99,143.7,0.0,0.0,6e-05]
[1776913367647,81.99,78019.3,143.7,0.0,0.0,6e-05]
[1776913368893,81.99,78019.3,143.7,0.0,0.0,6e-05]
[1776913368931,81.99,78037.65,143.7,0.0,0.0,6e-05]
[1776913370670,81.99,78032.21,143.7,0.0,0.0,6e-05]
[1776913371336,81.99,78032.21,143.7,0.0,0.0,6e-05]
[1776913372684,81.99,78041.68,143.7,0.0,0.0,5e-05]
[1776913375098,81.99,78045.95,143.7,0.0,0.0,5e-05]
[1776913376328,81.99,78046.57,143.7,0.0,0.0,5e-05]
[1776913376712,81.99,78038.86,143.7,0.0,0.0,5e-05]
[1776913378213,81.99,78038.0,143.7,0.0,0.0,6e-05]
[1776913382027,81.99,78042.57,143.7,0.0,0.0,5e-05]
[1776913382755,81.99,78027.93,143.7,0.0,0.0,6e-05]
[1776913383762,81.99,78022.23,143.7,0.0,0.0,6e-05]
[1776913384431,81.99,78022.23,143.7,0.0,0.0,6e-05]
[1776913385546,81.99,78022.98,143.7,0.0,0.0,6e-05]
[1776913385776,81.99,78015.72,143.7,0.0,0.0,6e-05]
[1776913387463,81.99,78019.16,143.7,0.0,0.0,6e-05]
[1776913389590,81.99,78020.11,143.7,0.0,0.0,6e-05]
[1776913393712,81.99,78020.12,143.7,0.0,0.0,6e-05]
[1776913396348,81.99,78023.14,143.7,0.0,0.0,6e-05]
[1776913398871,81.99,78014.76,143.7,0.0,0.0,6e-05]
[1776913399969,81.99,78015.09,143.7,0.0,0.0,6e-05]
[1776913402899,81.99,78020.31,143.7,0.0,0.0,6e-05]
[1776913407934,81.99,78016.14,143.7,0.0,0.0,6e-05]
[1776913411962,81.99,78017.34,143.7,0.0,0.0,6e-05]
[1776913416997,81.99,78019.44,143.7,0.0,0.0,6e-05]
[1776913422038,81.99,78020.76,143.7,0.0,0.0,6e-05]
[1776913427073,81.99,78024.52,143.7,0.0,0.0,6e-05]
[1776913432109,81.99,78010.6,143.7,0.0,0.0,6e-05]
[1776913434123,81.99,78016.29,143.7,0.0,0.0,6e-05]
[1776913436138,81.99,78023.05,143.7,0.0,0.0,6e-05]
[1776913437144,81.99,78032.16,143.7,0.0,0.0,5e-05]
[1776913441172,81.99,78023.66,143.7,0.0,0.0,6e-05]
[1776913446206,81.99,78019.72,143.7,0.0,0.0,6e-05]
[1776913450235,81.99,78009.94,143.7,0.0,0.0,6e-05]
[1776913454262,81.99,78004.51,143.7,0.0,0.0,6e-05]
[1776913459298,81.99,78003.71,143.7,0.0,0.0,6e-05]
[1776913464333,81.99,78002.73,143.7,0.0,0.0,6e-05]
[1776913469368,81.99,78004.74,143.7,0.0,0.0,6e-05]
[1776913473396,81.99,77985.29,143.7,0.0,0.0,6e-05]
[1776913477424,81.99,77994.47,143.7,0.0,0.0,6e-05]
[1776913478431,81.99,78000.82,143.7,0.0,0.0,6e-05]
[1776913483466,81.99,78003.19,143.7,0.0,0.0,6e-05]
[1776913488500,81.99,78003.34,143.7,0.0,0.0,6e-05]
[1776913493540,81.99,78001.23,143.7,0.0,0.0,6e-05]
[1776913498574,81.99,78005.19,143.7,0.0,0.0,6e-05]
[1776913503610,81.99,78004.5,143.7,0.0,0.0,6e-05]
[1776913505628,81.99,77989.53,143.7,0.0,0.0,6e-05]
[1776913510670,81.99,77990.23,143.7,0.0,0.0,6e-05]
[1776913514204,81.99,77989.69,143.7,0.0,0.0,6e-05]
[1776913514698,81.99,77958.35,143.7,0.0,0.0,7e-05]
[1776913516712,81.99,77946.35,143.7,0.0,0.0,7e-05]
[1776913517275,81.99,77946.35,143.7,0.0,0.0,7e-05]
[1776913518726,81.99,77936.31,143.7,0.0,0.0,7e-05]
[1776913522754,81.99,77929.94,143.7,0.0,0.0,7e-05]
[1776913527791,81.99,77928.47,143.7,0.0,0.0,7e-05]
[1776913529805,81.99,77933.78,143.7,0.0,0.0,7e-05]
[1776913531818,81.99,77933.04,143.7,0.0,0.0,7e-05]
[1776913536853,81.99,77933.67,143.7,0.0,0.0,7e-05]
[1776913541889,81.99,77929.75,143.7,0.0,0.0,7e-05]
[1776913546924,81.99,77926.41,143.7,0.0,0.0,7e-05]
[1776913548938,81.99,77918.65,143.7,0.0,0.0,7e-05]
[1776913550322,81.99,77919.16,143.7,0.0,0.0,7e-05]
[1776913551959,81.99,77926.34,143.7,0.0,0.0,7e-05]
[1776913554403,81.99,77926.87,143.7,0.0,0.0,7e-05]
[1776913560016,81.99,77926.0,143.7,0.0,0.0,7e-05]
[1776913562030,81.99,77919.03,143.7,0.0,0.0,7e-05]
[1776913567063,81.99,77916.94,143.7,0.0,0.0,7e-05]
[1776913569080,81.99,77924.56,143.7,0.0,0.0,7e-05]
[1776913574115,81.99,77926.18,143.7,0.0,0.0,7e-05]
[1776913579151,81.99,77935.26,143.7,0.0,0.0,7e-05]
[1776913580158,81.99,77940.54,143.7,0.0,0.0,7e-05]
[1776913583179,81.99,77931.49,143.7,0.0,0.0,7e-05]
[1776913588214,81.99,77931.13,143.7,0.0,0.0,7e-05]
[1776913589221,81.99,77925.18,143.7,0.0,0.0,7e-05]
[1776913591235,81.99,77922.18,143.7,0.0,0.0,7e-05]
[1776913596271,81.99,77920.83,143.7,0.0,0.0,7e-05]
[1776913601305,81.99,77917.5,143.7,0.0,0.0,7e-05]
[1776913603318,81.99,77911.06,143.7,0.0,0.0,7e-05]
[1776913606340,81.99,77902.17,143.7,0.0,0.0,7e-05]
[1776913608354,81.99,77907.56,143.7,0.0,0.0,7e-05]
[1776913610367,81.99,77902.24,143.7,0.0,0.0,7e-05]
[1776913615402,81.99,77902.22,143.7,0.0,0.0,7e-05]
[1776913620438,81.99,77905.25,143.7,0.0,0.0,7e-05]
[1776913625473,81.99,77906.09,143.7,0.0,0.0,7e-05]
[1776913626480,81.99,77912.93,143.7,0.0,0.0,7e-05]
[1776913627487,81.99,77919.96,143.7,0.0,0.0,7e-05]
[1776913631514,81.99,77905.88,143.7,0.0,0.0,7e-05]
[1776913636550,81.99,77900.96,143.7,0.0,0.0,7e-05]
[1776913642592,81.99,77901.05,143.7,0.0,0.0,7e-05]
[1776913647629,81.99,77899.5,143.7,0.0,0.0,7e-05]
[1776913651657,81.99,77898.99,143.7,0.0,0.0,7e-05]
[1776913652668,81.99,77888.91,143.7,0.0,0.0,7e-05]
[1776913653970,81.99,77880.69,143.7,0.0,0.0,7e-05]
[1776913659716,81.99,77883.16,143.7,0.0,0.0,7e-05]
[1776913663745,81.99,77892.13,143.7,0.0,0.0,7e-05]
[1776913665761,81.99,77899.48,143.7,0.0,0.0,7e-05]
[1776913669789,81.99,77892.63,143.7,0.0,0.0,7e-05]
[1776913673818,81.99,77907.32,143.7,0.0,0.0,7e-05]
[1776913678852,81.99,77905.19,143.7,0.0,0.0,7e-05]
[1776913683888,81.99,77904.89,143.7,0.0,0.0,7e-05]
[1776913685902,81.99,77899.79,143.7,0.0,0.0,7e-05]
[1776913690938,81.99,77897.2,143.7,0.0,0.0,7e-05]
[1776913693959,81.99,77891.64,143.7,0.0,0.0,7e-05]
[1776913698997,81.99,77890.75,143.7,0.0,0.0,7e-05]
[1776913704033,81.99,77891.33,143.7,0.0,0.0,7e-05]
[1776913706047,81.99,77900.18,143.7,0.0,0.0,7e-05]
[1776913707054,81.99,77908.25,143.7,0.0,0.0,7e-05]
[1776913708061,81.99,77916.16,143.7,0.0,0.0,7e-05]
[1776913711082,81.99,77915.79,143.7,0.0,0.0,6e-05]
[1776913712089,81.99,77905.21,143.7,0.0,0.0,7e-05]
[1776913713095,81.99,77898.44,143.7,0.0,0.0,7e-05]
[1776913717875,81.99,77896.5,143.7,0.0,0.0,7e-05]
[1776913720145,81.99,77887.93,143.7,0.0,0.0,7e-05]
[1776913725179,81.99,77885.33,143.7,0.0,0.0,7e-05]
[1776913730215,81.99,77883.57,143.7,0.0,0.0,7e-05]
[1776913732754,81.99,77883.58,143.7,0.0,0.0,7e-05]
[1776913733784,81.99,77883.58,143.7,0.0,0.0,7e-05]
[1776913738075,81.99,77883.25,143.7,0.0,0.0,7e-05]
[1776913739293,81.99,77873.64,143.7,0.0,0.0,7e-05]
[1776913740117,81.99,77873.64,143.7,0.0,0.0,7e-05]
[1776913745335,81.99,77869.48,143.7,0.0,0.0,7e-05]
[1776913750371,81.99,77872.64,143.7,0.0,0.0,7e-05]
[1776913751326,81.99,77872.64,143.7,0.0,0.0,7e-05]
[1776913754398,81.99,77879.96,143.7,0.0,0.0,7e-05]
[1776913759434,81.99,77875.65,143.7,0.0,0.0,7e-05]
[1776913764469,81.99,77875.47,143.7,0.0,0.0,7e-05]
[1776913765340,81.99,77875.47,143.7,0.0,0.0,7e-05]
[1776913768497,81.99,77885.3,143.7,0.0,0.0,7e-05]
[1776913769504,81.99,77896.35,143.7,0.0,0.0,7e-05]
[1776913770511,81.99,77907.64,143.7,0.0,0.0,7e-05]
[1776913771517,81.99,77911.79,143.7,0.0,0.0,6e-05]
[1776913776067,81.99,77912.55,143.7,0.0,0.0,6e-05]
[1776913776167,81.99,77912.55,143.7,0.0,0.0,6e-05]
[1776913776556,81.99,77899.42,143.7,0.0,0.0,6e-05]
[1776913777559,81.99,77884.29,143.7,0.0,0.0,7e-05]
[1776913778567,81.99,77878.04,143.7,0.0,0.0,7e-05]
[1776913780026,81.99,77878.04,143.7,0.0,0.0,7e-05]
[1776913783718,81.99,77878.63,143.7,0.0,0.0,7e-05]
[1776913785312,81.99,77859.69,143.7,0.0,0.0,7e-05]
[1776913786639,81.99,77856.24,143.7,0.0,0.0,7e-05]
[1776913788884,81.99,77855.28,143.7,0.0,0.0,7e-05]
[1776913789645,81.99,77842.38,143.7,0.0,0.0,8e-05]
[1776913792317,81.99,77843.37,143.7,0.0,0.0,8e-05]
[1776913799715,81.99,77846.21,143.7,0.0,0.0,8e-05]
[1776913801729,81.99,77853.75,143.7,0.0,0.0,7e-05]
[1776913806764,81.99,77861.71,143.7,0.0,0.0,7e-05]
[1776913811799,81.99,77863.08,143.7,0.0,0.0,7e-05]
[1776913816834,81.99,77863.48,143.7,0.0,0.0,7e-05]
[1776913821869,81.99,77859.21,143.7,0.0,0.0,7e-05]
[1776913826904,81.99,77861.98,143.7,0.0,0.0,7e-05]
[1776913832415,81.99,77862.9,143.7,0.0,0.0,7e-05]
[1776913841006,81.99,77860.92,143.7,0.0,0.0,7e-05]
[1776913846041,81.99,77860.59,143.7,0.0,0.0,7e-05]
[1776913846424,81.99,77860.59,143.7,0.0,0.0,7e-05]
[1776913852083,81.99,77867.24,143.7,0.0,0.0,7e-05]
[1776913857118,81.99,77873.72,143.7,0.0,0.0,7e-05]
[1776913859132,81.99,77879.1,143.7,0.0,0.0,7e-05]
[1776913865174,81.99,77880.9,143.7,0.0,0.0,7e-05]
[1776913869202,81.99,77875.02,143.7,0.0,0.0,7e-05]
[1776913871216,81.99,77869.57,143.7,0.0,0.0,7e-05]
[1776913876251,81.99,77868.93,143.7,0.0,0.0,7e-05]
[1776913880281,81.99,77873.95,143.7,0.0,0.0,7e-05]
[1776913885316,81.99,77880.54,143.7,0.0,0.0,7e-05]
[1776913890351,81.99,77880.98,143.7,0.0,0.0,7e-05]
[1776913891358,81.99,77876.26,143.7,0.0,0.0,6e-05]
[1776913896393,81.99,77870.59,143.7,0.0,0.0,6e-05]
[1776913901428,81.99,77872.15,143.7,0.0,0.0,6e-05]
[1776913903442,81.99,77862.67,143.7,0.0,0.0,7e-05]
[1776913908477,81.99,77860.55,143.7,0.0,0.0,7e-05]
[1776913912505,81.99,77865.57,143.7,0.0,0.0,7e-05]
[1776913917539,81.99,77867.31,143.7,0.0,0.0,7e-05]
[1776913922575,81.99,77865.35,143.7,0.0,0.0,7e-05]
[1776913927609,81.99,77862.94,143.7,0.0,0.0,7e-05]
[1776913930631,81.99,77857.47,143.7,0.0,0.0,7e-05]
[1776913936515,81.99,77859.81,143.7,0.0,0.0,7e-05]
[1776913941708,81.99,77858.66,143.7,0.0,0.0,7e-05]
[1776913946743,81.99,77853.3,143.7,0.0,0.0,7e-05]
[1776913947526,81.99,77853.3,143.7,0.0,0.0,7e-05]
[1776913951956,81.99,77844.9,143.7,0.0,0.0,7e-05]
[1776913954801,81.99,77853.48,143.7,0.0,0.0,7e-05]
[1776913960507,81.99,77857.41,143.7,0.0,0.0,6e-05]
[1776913965879,81.99,77853.54,143.7,0.0,0.0,7e-05]
[1776913971220,81.99,77851.12,143.7,0.0,0.0,7e-05]
[1776913975949,81.99,77845.03,143.7,0.0,0.0,7e-05]
[1776913980984,81.99,77845.24,143.7,0.0,0.0,7e-05]
[1776913986020,81.99,77840.96,143.7,0.0,0.0,7e-05]
[1776913991055,81.99,77843.67,143.7,0.0,0.0,7e-05]
[1776913996090,81.99,77843.9,143.7,0.0,0.0,7e-05]
[1776914001124,81.99,77840.51,143.7,0.0,0.0,7e-05]
[1776914006160,81.99,77844.0,143.7,0.0,0.0,7e-05]
[1776914010188,81.99,77850.49,143.7,0.0,0.0,7e-05]
[1776914011194,81.99,77849.09,143.7,0.0,0.0,6e-05]
[1776914014216,81.99,77856.25,143.7,0.0,0.0,6e-05]
[1776914017237,81.99,77861.91,143.7,0.0,0.0,6e-05]
[1776914017985,81.99,77861.91,143.7,0.0,0.0,6e-05]
[1776914019255,81.99,77847.67,143.7,0.0,0.0,6e-05]
[1776914020846,81.99,77845.59,143.7,0.0,0.0,6e-05]
[1776914023214,81.99,77841.49,143.7,0.0,0.0,7e-05]
[1776914026304,81.99,77852.15,143.7,0.0,0.0,6e-05]
[1776914027312,81.99,77861.69,143.7,0.0,0.0,6e-05]
[1776914030332,81.99,77856.24,143.7,0.0,0.0,6e-05]
[1776914030866,81.99,77856.24,143.7,0.0,0.0,6e-05]
[1776914031785,81.99,77855.63,143.7,0.0,0.0,6e-05]
[1776914032345,81.99,77846.73,143.7,0.0,0.0,6e-05]
[1776914033199,81.99,77846.73,143.7,0.0,0.0,6e-05]
[1776914034725,81.99,77842.07,143.7,0.0,0.0,7e-05]
[1776914036592,81.99,77839.38,143.7,0.0,0.0,7e-05]
[1776914045437,81.99,77845.14,143.7,0.0,0.0,6e-05]
[1776914050472,81.99,77844.0,143.7,0.0,0.0,6e-05]
[1776914053092,81.99,77845.26,143.7,0.0,0.0,6e-05]
[1776914053493,81.99,77834.86,143.7,0.0,0.0,7e-05]
[1776914055508,81.99,77815.06,143.7,0.0,0.0,7e-05]
[1776914056515,81.99,77803.74,143.7,0.0,0.0,7e-05]
[1776914057522,81.99,77798.12,143.7,0.0,0.0,8e-05]
[1776914057881,81.99,77798.12,143.7,0.0,0.0,8e-05]
[1776914063418,81.99,77799.24,143.7,0.0,0.0,7e-05]
[1776914063573,81.99,77794.07,143.7,0.0,0.0,8e-05]
[1776914064577,81.99,77785.55,143.7,0.0,0.0,8e-05]
[1776914067057,81.99,77782.07,143.7,0.0,0.0,8e-05]
[1776914071627,81.99,77781.07,143.7,0.0,0.0,8e-05]
[1776914072024,81.99,77781.07,143.7,0.0,0.0,8e-05]
[1776914072633,81.99,77773.2,143.7,0.0,0.0,8e-05]
[1776914076503,81.99,77772.91,143.7,0.0,0.0,8e-05]
[1776914081696,81.99,77775.17,143.7,0.0,0.0,8e-05]
[1776914086731,81.99,77768.16,143.7,0.0,0.0,8e-05]
[1776914088745,81.99,77759.17,143.7,0.0,0.0,8e-05]
[1776914091766,81.99,77764.16,143.7,0.0,0.0,8e-05]
[1776914096803,81.99,77762.11,143.7,0.0,0.0,8e-05]
[1776914101572,81.99,77758.45,143.7,0.0,0.0,8e-05]
[1776914101859,81.99,77747.19,143.7,0.0,0.0,8e-05]
[1776914102857,81.99,77738.56,143.7,0.0,0.0,9e-05]
[1776914104203,81.99,77738.56,143.7,0.0,0.0,9e-05]
[1776914110528,81.99,77738.81,143.7,0.0,0.0,9e-05]
[1776914110915,81.99,77749.19,143.7,0.0,0.0,8e-05]
[1776914111921,81.99,77756.82,143.7,0.0,0.0,8e-05]
[1776914113366,81.99,77756.82,143.7,0.0,0.0,8e-05]
[1776914116354,81.99,77761.95,143.7,0.0,0.0,8e-05]
[1776914118972,81.99,77768.73,143.7,0.0,0.0,8e-05]
[1776914124012,81.99,77771.17,143.7,0.0,0.0,8e-05]
[1776914125015,81.99,77745.57,143.7,0.0,0.0,9e-05]
[1776914127028,81.99,77739.65,143.7,0.0,0.0,9e-05]
[1776914130050,81.99,77734.22,143.7,0.0,0.0,9e-05]
[1776914131057,81.99,77731.62,143.7,0.0,0.0,9e-05]
[1776914135085,81.99,77723.41,143.7,0.0,0.0,9e-05]
[1776914140120,81.99,77720.4,143.7,0.0,0.0,9e-05]
[1776914145155,81.99,77728.33,143.7,0.0,0.0,9e-05]
[1776914150190,81.99,77732.47,143.7,0.0,0.0,9e-05]
[1776914153211,81.99,77742.25,143.7,0.0,0.0,8e-05]
[1776914156232,81.99,77747.54,143.7,0.0,0.0,8e-05]
[1776914161266,81.99,77745.28,143.7,0.0,0.0,8e-05]
[1776914163282,81.99,77750.52,143.7,0.0,0.0,8e-05]
[1776914166303,81.99,77758.48,143.7,0.0,0.0,8e-05]
[1776914171338,81.99,77764.84,143.7,0.0,0.0,8e-05]
[1776914175913,81.99,77767.23,143.7,0.0,0.0,8e-05]
[1776914176397,81.99,77760.12,143.7,0.0,0.0,8e-05]
[1776914177389,81.99,77737.65,143.7,0.0,0.0,8e-05]
[1776914178473,81.99,77737.65,143.7,0.0,0.0,8e-05]
[1776914184437,81.99,77737.25,143.7,0.0,0.0,8e-05]
[1776914189472,81.99,77737.3,143.7,0.0,0.0,8e-05]
[1776914191486,81.99,77735.95,143.7,0.0,0.0,8e-05]
[1776914196521,81.99,77734.85,143.7,0.0,0.0,8e-05]
[1776914200553,81.99,77729.9,143.7,0.0,0.0,8e-05]
[1776914205589,81.99,77727.32,143.7,0.0,0.0,8e-05]
[1776914208523,81.99,77727.9,143.7,0.0,0.0,8e-05]
[1776914209619,81.99,77718.76,143.7,0.0,0.0,9e-05]
[1776914212249,81.99,77717.05,143.7,0.0,0.0,9e-05]
[1776914215661,81.99,77723.6,143.7,0.0,0.0,8e-05]
[1776914217675,81.99,77728.82,143.7,0.0,0.0,8e-05]
[1776914222710,81.99,77724.21,143.7,0.0,0.0,8e-05]
[1776914222816,81.99,77724.21,143.7,0.0,0.0,8e-05]
[1776914226329,81.99,77722.5,143.7,0.0,0.0,8e-05]
[1776914228403,81.99,77719.81,143.7,0.0,0.0,9e-05]
[1776914232782,81.99,77725.63,143.7,0.0,0.0,8e-05]
[1776914232830,81.99,77725.63,143.7,0.0,0.0,8e-05]
[1776914238022,81.99,77720.9,143.7,0.0,0.0,8e-05]
[1776914243856,81.99,77726.71,143.7,0.0,0.0,8e-05]
[1776914248895,81.99,77726.21,143.7,0.0,0.0,8e-05]
[1776914251916,81.99,77727.7,143.7,0.0,0.0,8e-05]
[1776914253931,81.99,77736.79,143.7,0.0,0.0,8e-05]
[1776914257960,81.99,77743.22,143.7,0.0,0.0,8e-05]
[1776914260981,81.99,77735.87,143.7,0.0,0.0,8e-05]
[1776914266016,81.99,77741.32,143.7,0.0,0.0,8e-05]
[1776914271050,81.99,77740.55,143.7,0.0,0.0,8e-05]
[1776914276086,81.99,77742.39,143.7,0.0,0.0,8e-05]
[1776914279107,81.99,77730.05,143.7,0.0,0.0,8e-05]
[1776914284142,81.99,77726.57,143.7,0.0,0.0,8e-05]
[1776914286156,81.99,77735.27,143.7,0.0,0.0,8e-05]
[1776914288170,81.99,77750.4,143.7,0.0,0.0,7e-05]
[1776914293205,81.99,77746.59,143.7,0.0,0.0,8e-05]
[1776914297233,81.99,77751.96,143.7,0.0,0.0,7e-05]
[1776914300255,81.99,77739.14,143.7,0.0,0.0,8e-05]
[1776914301261,81.99,77727.59,143.7,0.0,0.0,8e-05]
[1776914306297,81.99,77724.68,143.7,0.0,0.0,8e-05]
[1776914311332,81.99,77722.58,143.7,0.0,0.0,8e-05]
[1776914316367,81.99,77722.98,143.7,0.0,0.0,8e-05]
[1776914321402,81.99,77723.87,143.7,0.0,0.0,8e-05]
[1776914326437,81.99,77717.1,143.7,0.0,0.0,8e-05]
[1776914330471,81.99,77727.54,143.7,0.0,0.0,8e-05]
[1776914334499,81.99,77722.56,143.7,0.0,0.0,8e-05]
[1776914339534,81.99,77721.42,143.7,0.0,0.0,8e-05]
[1776914344569,81.99,77716.86,143.7,0.0,0.0,8e-05]
[1776914349604,81.99,77716.36,143.7,0.0,0.0,8e-05]
[1776914354639,81.99,77710.13,143.7,0.0,0.0,8e-05]
[1776914356653,81.99,77703.74,143.7,0.0,0.0,8e-05]
[1776914361688,81.99,77703.75,143.7,0.0,0.0,8e-05]
[1776914365716,81.99,77697.64,143.7,0.0,0.0,8e-05]
[1776914368736,81.99,77691.13,143.7,0.0,0.0,9e-05]
[1776914370759,81.99,77681.3,143.7,0.0,0.0,9e-05]
[1776914371768,81.99,77678.9,143.7,0.0,0.0,9e-05]
[1776914376986,81.99,77681.19,143.7,0.0,0.0,9e-05]
[1776914385866,81.99,77685.86,143.7,0.0,0.0,8e-05]
[1776914386873,81.99,77692.82,143.7,0.0,0.0,8e-05]
[1776914391908,81.99,77692.99,143.7,0.0,0.0,8e-05]
[1776914396943,81.99,77697.42,143.7,0.0,0.0,8e-05]
[1776914401979,81.99,77698.5,143.7,0.0,0.0,8e-05]
[1776914404999,81.99,77691.19,143.7,0.0,0.0,8e-05]
[1776914407014,81.99,77683.71,143.7,0.0,0.0,8e-05]
[1776914411042,81.99,77678.84,143.7,0.0,0.0,9e-05]
[1776914416077,81.99,77677.75,143.7,0.0,0.0,9e-05]
[1776914421112,81.99,77678.79,143.7,0.0,0.0,9e-05]
[1776914422119,81.99,77671.98,143.7,0.0,0.0,9e-05]
[1776914424133,81.99,77680.23,143.7,0.0,0.0,9e-05]
[1776914425140,81.99,77688.49,143.7,0.0,0.0,8e-05]
[1776914428161,81.99,77696.85,143.7,0.0,0.0,8e-05]
[1776914432190,81.99,77677.68,143.7,0.0,0.0,8e-05]
[1776914437226,81.99,77682.62,143.7,0.0,0.0,8e-05]
[1776914442261,81.99,77680.97,143.7,0.0,0.0,8e-05]
[1776914447296,81.99,77682.95,143.7,0.0,0.0,8e-05]
[1776914450317,81.99,77677.14,143.7,0.0,0.0,8e-05]
[1776914455353,81.99,77679.43,143.7,0.0,0.0,8e-05]
[1776914460388,81.99,77680.14,143.7,0.0,0.0,8e-05]
[1776914462405,81.99,77686.25,143.7,0.0,0.0,8e-05]
[1776914463412,81.99,77696.49,143.7,0.0,0.0,8e-05]
[1776914468468,81.99,77703.88,143.7,0.0,0.0,8e-05]
[1776914469462,81.99,77712.2,143.7,0.0,0.0,7e-05]
[1776914473494,81.99,77724.42,143.7,0.0,0.0,7e-05]
[1776914475509,81.99,77729.74,143.7,0.0,0.0,7e-05]
[1776914478644,81.99,77724.31,143.7,0.0,0.0,7e-05]
[1776914484575,81.99,77725.87,143.7,0.0,0.0,7e-05]
[1776914486591,81.99,77740.81,143.7,0.0,0.0,7e-05]
[1776914487598,81.99,77751.32,143.7,0.0,0.0,6e-05]
[1776914488605,81.99,77756.43,143.7,0.0,0.0,6e-05]
[1776914491626,81.99,77758.75,143.7,0.0,0.0,6e-05]
[1776914493799,81.99,77753.52,143.7,0.0,0.0,6e-05]
[1776914498675,81.99,77758.55,143.7,0.0,0.0,6e-05]
[1776914503709,81.99,77755.24,143.7,0.0,0.0,6e-05]
[1776914508746,81.99,77756.52,143.7,0.0,0.0,6e-05]
[1776914509753,81.99,77748.05,143.7,0.0,0.0,6e-05]
[1776914510760,81.99,77739.81,143.7,0.0,0.0,6e-05]
[1776914513781,81.99,77726.4,143.7,0.0,0.0,7e-05]
[1776914518817,81.99,77727.84,143.7,0.0,0.0,7e-05]
[1776914520621,81.99,77728.79,143.7,0.0,0.0,7e-05]
[1776914520932,81.99,77719.2,143.7,0.0,0.0,7e-05]
[1776914521300,81.99,77719.2,143.7,0.0,0.0,7e-05]
[1776914521838,81.99,77693.19,143.7,0.0,0.0,8e-05]
[1776914522845,81.99,77677.3,143.7,0.0,0.0,8e-05]
[1776914523852,81.99,77672.3,143.7,0.0,0.0,8e-05]
[1776914528887,81.99,77674.07,143.7,0.0,0.0,8e-05]
[1776914530901,81.99,77680.05,143.7,0.0,0.0,8e-05]
[1776914535936,81.99,77684.88,143.7,0.0,0.0,8e-05]
[1776914540971,81.99,77683.03,143.7,0.0,0.0,8e-05]
[1776914546006,81.99,77679.43,143.7,0.0,0.0,8e-05]
[1776914548020,81.99,77674.09,143.7,0.0,0.0,8e-05]
[1776914551041,81.99,77680.62,143.7,0.0,0.0,8e-05]
[1776914556076,81.99,77679.09,143.7,0.0,0.0,8e-05]
[1776914561110,81.99,77681.05,143.7,0.0,0.0,7e-05]
[1776914566145,81.99,77688.7,143.7,0.0,0.0,7e-05]
[1776914570202,81.99,77689.91,143.7,0.0,0.0,7e-05]
[1776914576216,81.99,77691.41,143.7,0.0,0.0,7e-05]
[1776914578230,81.99,77701.73,143.7,0.0,0.0,7e-05]
[1776914583266,81.99,77695.23,143.7,0.0,0.0,7e-05]
[1776914588301,81.99,77692.71,143.7,0.0,0.0,7e-05]
[1776914593336,81.99,77697.63,143.7,0.0,0.0,7e-05]
[1776914597364,81.99,77692.52,143.7,0.0,0.0,7e-05]
[1776914602399,81.99,77687.14,143.7,0.0,0.0,7e-05]
[1776914607434,81.99,77686.62,143.7,0.0,0.0,7e-05]
[1776914611463,81.99,77690.48,143.7,0.0,0.0,7e-05]
[1776914616204,81.99,77691.24,143.7,0.0,0.0,7e-05]
[1776914620138,81.99,77700.69,143.7,0.0,0.0,7e-05]
[1776914620530,81.99,77715.43,143.7,0.0,0.0,6e-05]
[1776914623551,81.99,77720.32,143.7,0.0,0.0,6e-05]
[1776914628586,81.99,77724.93,143.7,0.0,0.0,6e-05]
[1776914631607,81.99,77730.61,143.7,0.0,0.0,6e-05]
[1776914635635,81.99,77722.19,143.7,0.0,0.0,6e-05]
[1776914636642,81.99,77713.4,143.7,0.0,0.0,6e-05]
[1776914641678,81.99,77704.59,143.7,0.0,0.0,7e-05]
[1776914643693,81.99,77694.44,143.7,0.0,0.0,7e-05]
[1776914648728,81.99,77704.71,143.7,0.0,0.0,7e-05]
[1776914653763,81.99,77710.56,143.7,0.0,0.0,7e-05]
[1776914658797,81.99,77705.64,143.7,0.0,0.0,7e-05]
[1776914663833,81.99,77702.39,143.7,0.0,0.0,7e-05]
[1776914668868,81.99,77696.94,143.7,0.0,0.0,7e-05]
[1776914671889,81.99,77696.41,143.7,0.0,0.0,7e-05]
[1776914676925,81.99,77696.2,143.7,0.0,0.0,7e-05]
[1776914681960,81.99,77698.03,143.7,0.0,0.0,7e-05]
[1776914684981,81.99,77703.39,143.7,0.0,0.0,6e-05]
[1776914689009,81.99,77710.08,143.7,0.0,0.0,6e-05]
[1776914694045,81.99,77713.88,143.7,0.0,0.0,6e-05]
[1776914699080,81.99,77713.22,143.7,0.0,0.0,6e-05]
[1776914704115,81.99,77713.73,143.7,0.0,0.0,6e-05]
[1776914706129,81.99,77723.98,143.7,0.0,0.0,6e-05]
[1776914711164,81.99,77728.22,143.7,0.0,0.0,6e-05]
[1776914715193,81.99,77736.9,143.7,0.0,0.0,6e-05]
[1776914716200,81.99,77746.52,143.7,0.0,0.0,6e-05]
[1776914721235,81.99,77745.52,143.7,0.0,0.0,6e-05]
[1776914725262,81.99,77735.88,143.7,0.0,0.0,6e-05]
[1776914729291,81.99,77730.72,143.7,0.0,0.0,6e-05]
[1776914731305,81.99,77732.26,143.7,0.0,0.0,6e-05]
[1776914732313,81.99,77727.01,143.7,0.0,0.0,6e-05]
[1776914733320,81.99,77719.47,143.7,0.0,0.0,6e-05]
[1776914738355,81.99,77716.47,143.7,0.0,0.0,6e-05]
[1776914743390,81.99,77716.83,143.7,0.0,0.0,6e-05]
[1776914748425,81.99,77717.58,143.7,0.0,0.0,6e-05]
[1776914753461,81.99,77710.88,143.7,0.0,0.0,6e-05]
[1776914758496,81.99,77708.12,143.7,0.0,0.0,6e-05]
[1776914763531,81.99,77709.49,143.7,0.0,0.0,6e-05]
[1776914768566,81.99,77709.41,143.7,0.0,0.0,6e-05]
[1776914770580,81.99,77702.45,143.7,0.0,0.0,6e-05]
[1776914775615,81.99,77701.33,143.7,0.0,0.0,6e-05]
[1776914780650,81.99,77701.2,143.7,0.0,0.0,6e-05]
[1776914786692,81.99,77698.91,143.7,0.0,0.0,6e-05]
[1776914791727,81.99,77695.79,143.7,0.0,0.0,6e-05]
[1776914792734,81.99,77682.67,143.7,0.0,0.0,6e-05]
[1776914793741,81.99,77676.28,143.7,0.0,0.0,6e-05]
[1776914798776,81.99,77672.45,143.7,0.0,0.0,6e-05]
[1776914803811,81.99,77671.75,143.7,0.0,0.0,6e-05]
[1776914808848,81.99,77675.93,143.7,0.0,0.0,6e-05]
[1776914813884,81.99,77685.5,143.7,0.0,0.0,6e-05]
[1776914818919,81.99,77687.32,143.7,0.0,0.0,6e-05]
[1776914823954,81.99,77688.6,143.7,0.0,0.0,6e-05]
[1776914826977,81.99,77696.28,143.7,0.0,0.0,6e-05]
[1776914828991,81.99,77702.17,143.7,0.0,0.0,6e-05]
[1776914831005,81.99,77686.27,143.7,0.0,0.0,6e-05]
[1776914832013,81.99,77680.11,143.7,0.0,0.0,6e-05]
[1776914834026,81.99,77673.9,143.7,0.0,0.0,6e-05]
[1776914839061,81.99,77671.73,143.7,0.0,0.0,6e-05]
[1776914844096,81.99,77681.59,143.7,0.0,0.0,6e-05]
[1776914849131,81.99,77683.86,143.7,0.0,0.0,6e-05]
[1776914851145,81.99,77685.29,143.7,0.0,0.0,6e-05]
[1776914853159,81.99,77691.78,143.7,0.0,0.0,6e-05]
[1776914858196,81.99,77688.5,143.7,0.0,0.0,6e-05]
[1776914863232,81.99,77688.32,143.7,0.0,0.0,6e-05]
[1776914868266,81.99,77683.38,143.7,0.0,0.0,6e-05]
[1776914871288,81.99,77677.34,143.7,0.0,0.0,6e-05]
[1776914876324,81.99,77677.83,143.7,0.0,0.0,6e-05]
[1776914880352,81.99,77671.98,143.7,0.0,0.0,6e-05]
[1776914881358,81.99,77666.64,143.7,0.0,0.0,6e-05]
[1776914884380,81.99,77674.76,143.7,0.0,0.0,6e-05]
[1776914889415,81.99,77678.93,143.7,0.0,0.0,6e-05]
[1776914894450,81.99,77681.45,143.7,0.0,0.0,6e-05]
[1776914896464,81.99,77687.9,143.7,0.0,0.0,6e-05]
[1776914901499,81.99,77692.53,143.7,0.0,0.0,6e-05]
[1776914903512,81.99,77697.46,143.7,0.0,0.0,6e-05]
[1776914908548,81.99,77703.97,143.7,0.0,0.0,6e-05]
[1776914911223,81.99,77703.49,143.7,0.0,0.0,5e-05]
[1776914914590,81.99,77711.57,143.7,0.0,0.0,5e-05]
[1776914915597,81.99,77716.73,143.7,0.0,0.0,5e-05]
[1776914920631,81.99,77720.58,143.7,0.0,0.0,5e-05]
[1776914925667,81.99,77720.98,143.7,0.0,0.0,5e-05]
[1776914930702,81.99,77720.31,143.7,0.0,0.0,5e-05]
[1776914933723,81.99,77713.65,143.7,0.0,0.0,5e-05]
[1776914938758,81.99,77710.66,143.7,0.0,0.0,5e-05]
[1776914943793,81.99,77710.55,143.7,0.0,0.0,5e-05]
[1776914949411,81.99,77712.54,143.7,0.0,0.0,5e-05]
[1776914949835,81.99,77718.44,143.7,0.0,0.0,5e-05]
[1776914954870,81.99,77725.03,143.7,0.0,0.0,5e-05]
[1776914955877,81.99,77730.83,143.7,0.0,0.0,5e-05]
[1776914958900,81.99,77736.02,143.7,0.0,0.0,5e-05]
[1776914961921,81.99,77741.04,143.7,0.0,0.0,5e-05]
[1776914966957,81.99,77742.21,143.7,0.0,0.0,5e-05]
[1776914970986,81.99,77729.4,143.7,0.0,0.0,5e-05]
[1776914971993,81.99,77726.61,143.7,0.0,0.0,5e-05]
[1776914976021,81.99,77733.48,143.7,0.0,0.0,5e-05]
[1776914979042,81.99,77726.81,143.7,0.0,0.0,5e-05]
[1776914984077,81.99,77728.38,143.7,0.0,0.0,5e-05]
[1776914989112,81.99,77722.37,143.7,0.0,0.0,5e-05]
[1776914991126,81.99,77717.08,143.7,0.0,0.0,5e-05]
[1776914992133,81.99,77709.09,143.7,0.0,0.0,5e-05]
[1776914997168,81.99,77710.58,143.7,0.0,0.0,5e-05]
[1776915000191,81.99,77716.11,143.7,0.0,0.0,5e-05]
[1776915002205,81.99,77710.48,143.7,0.0,0.0,5e-05]
[1776915007240,81.99,77707.62,143.7,0.0,0.0,5e-05]
[1776915008262,81.99,77697.44,143.7,0.0,0.0,5e-05]
[1776915009258,81.99,77676.45,143.7,0.0,0.0,6e-05]
[1776915011272,81.99,77669.84,143.7,0.0,0.0,6e-05]
[1776915016440,81.99,77671.56,143.7,0.0,0.0,6e-05]
[1776915022258,81.99,77670.5,143.7,0.0,0.0,6e-05]
[1776915027393,81.99,77668.29,143.7,0.0,0.0,6e-05]
[1776915031421,81.99,77666.96,143.7,0.0,0.0,6e-05]
[1776915036456,81.99,77667.61,143.7,0.0,0.0,6e-05]
[1776915041491,81.99,77667.51,143.7,0.0,0.0,6e-05]
[1776915046526,81.99,77664.66,143.7,0.0,0.0,6e-05]
[1776915051562,81.99,77664.34,143.7,0.0,0.0,6e-05]
[1776915056597,81.99,77663.66,143.7,0.0,0.0,6e-05]
[1776915061633,81.99,77655.36,143.7,0.0,0.0,6e-05]
[1776915066667,81.99,77659.03,143.7,0.0,0.0,6e-05]
[1776915071703,81.99,77653.25,143.7,0.0,0.0,6e-05]
[1776915072709,81.99,77647.93,143.7,0.0,0.0,6e-05]
[1776915077744,81.99,77647.47,143.7,0.0,0.0,6e-05]
[1776915078751,81.99,77653.28,143.7,0.0,0.0,6e-05]
[1776915083786,81.99,77656.21,143.7,0.0,0.0,6e-05]
[1776915087819,81.99,77641.77,143.7,0.0,0.0,6e-05]
[1776915091842,81.99,77646.8,143.7,0.0,0.0,6e-05]
[1776915092875,81.99,77646.8,143.7,0.0,0.0,6e-05]
[1776915096281,81.99,77652.53,143.7,0.0,0.0,6e-05]
[1776915099898,81.99,77662.09,143.7,0.0,0.0,5e-05]
[1776915103288,81.99,77665.33,143.7,0.0,0.0,5e-05]
[1776915108961,81.99,77666.89,143.7,0.0,0.0,5e-05]
[1776915111986,81.99,77675.47,143.7,0.0,0.0,5e-05]
[1776915112992,81.99,77692.65,143.7,0.0,0.0,5e-05]
[1776915115190,81.99,77697.93,143.7,0.0,0.0,5e-05]
[1776915117025,81.99,77713.91,143.7,0.0,0.0,4e-05]
[1776915122060,81.99,77714.29,143.7,0.0,0.0,4e-05]
[1776915126088,81.99,77723.97,143.7,0.0,0.0,4e-05]
[1776915128109,81.99,77708.57,143.7,0.0,0.0,5e-05]
[1776915129116,81.99,77701.75,143.7,0.0,0.0,5e-05]
[1776915132137,81.99,77706.98,143.7,0.0,0.0,5e-05]
[1776915133144,81.99,77712.71,143.7,0.0,0.0,5e-05]
[1776915136165,81.99,77720.2,143.7,0.0,0.0,4e-05]
[1776915139186,81.99,77728.05,143.7,0.0,0.0,4e-05]
[1776915140193,81.99,77740.66,143.7,0.0,0.0,4e-05]
[1776915145229,81.99,77744.61,143.7,0.0,0.0,4e-05]
[1776915146268,81.99,77736.03,143.7,0.0,0.0,4e-05]
[1776915147253,81.99,77717.51,143.7,0.0,0.0,4e-05]
[1776915151280,81.99,77724.33,143.7,0.0,0.0,4e-05]
[1776915153294,81.99,77731.39,143.7,0.0,0.0,4e-05]
[1776915157322,81.99,77725.31,143.7,0.0,0.0,4e-05]
[1776915162357,81.99,77724.25,143.7,0.0,0.0,4e-05]
[1776915165378,81.99,77719.01,143.7,0.0,0.0,4e-05]
[1776915170413,81.99,77721.94,143.7,0.0,0.0,4e-05]
[1776915175448,81.99,77716.33,143.7,0.0,0.0,4e-05]
[1776915179476,81.99,77704.58,143.7,0.0,0.0,4e-05]
[1776915183805,81.99,77695.07,143.7,0.0,0.0,5e-05]
[1776915184513,81.99,77672.84,143.7,0.0,0.0,5e-05]
[1776915185518,81.99,77667.14,143.7,0.0,0.0,5e-05]
[1776915187532,81.99,77657.66,143.7,0.0,0.0,5e-05]
[1776915192568,81.99,77660.47,143.7,0.0,0.0,5e-05]
[1776915193575,81.99,77666.44,143.7,0.0,0.0,5e-05]
[1776915196596,81.99,77672.45,143.7,0.0,0.0,5e-05]
[1776915201631,81.99,77669.26,143.7,0.0,0.0,5e-05]
[1776915203645,81.99,77651.48,143.7,0.0,0.0,5e-05]
[1776915205659,81.99,77643.15,143.7,0.0,0.0,5e-05]
[1776915210695,81.99,77642.69,143.7,0.0,0.0,5e-05]
[1776915211701,81.99,77642.52,143.7,0.0,0.0,5e-05]
[1776915215729,81.99,77648.19,143.7,0.0,0.0,5e-05]
[1776915220764,81.99,77645.03,143.7,0.0,0.0,5e-05]
[1776915223785,81.99,77650.16,143.7,0.0,0.0,5e-05]
[1776915228820,81.99,77647.85,143.7,0.0,0.0,5e-05]
[1776915233856,81.99,77653.7,143.7,0.0,0.0,5e-05]
[1776915238891,81.99,77655.84,143.7,0.0,0.0,5e-05]
[1776915243925,81.99,77655.69,143.7,0.0,0.0,5e-05]
[1776915248960,81.99,77655.69,143.7,0.0,0.0,5e-05]
[1776915253996,81.99,77660.18,143.7,0.0,0.0,5e-05]
[1776915259032,81.99,77660.11,143.7,0.0,0.0,5e-05]
[1776915264069,81.99,77660.37,143.7,0.0,0.0,5e-05]
[1776915266083,81.99,77654.96,143.7,0.0,0.0,5e-05]
[1776915270111,81.99,77661.57,143.7,0.0,0.0,5e-05]
[1776915271118,81.99,77668.48,143.7,0.0,0.0,5e-05]
[1776915276153,81.99,77675.73,143.7,0.0,0.0,4e-05]
[1776915281187,81.99,77678.0,143.7,0.0,0.0,4e-05]
[1776915285216,81.99,77667.11,143.7,0.0,0.0,5e-05]
[1776915286223,81.99,77659.06,143.7,0.0,0.0,5e-05]
[1776915291258,81.99,77652.9,143.7,0.0,0.0,5e-05]
[1776915292265,81.99,77646.63,143.7,0.0,0.0,5e-05]
[1776915297300,81.99,77649.23,143.7,0.0,0.0,5e-05]
[1776915301328,81.99,77642.5,143.7,0.0,0.0,5e-05]
[1776915303342,81.99,77634.03,143.7,0.0,0.0,5e-05]
[1776915304349,81.99,77640.37,143.7,0.0,0.0,5e-05]
[1776915305356,81.99,77646.11,143.7,0.0,0.0,5e-05]
[1776915307370,81.99,77651.38,143.7,0.0,0.0,5e-05]
[1776915312407,81.99,77647.97,143.7,0.0,0.0,5e-05]
[1776915314419,81.99,77655.3,143.7,0.0,0.0,5e-05]
[1776915319454,81.99,77657.7,143.7,0.0,0.0,5e-05]
[1776915324489,81.99,77657.36,143.7,0.0,0.0,5e-05]
[1776915326503,81.99,77666.44,143.7,0.0,0.0,5e-05]
[1776915327510,81.99,77672.29,143.7,0.0,0.0,5e-05]
[1776915331538,81.99,77681.8,143.7,0.0,0.0,4e-05]
[1776915332545,81.99,77687.34,143.7,0.0,0.0,4e-05]
[1776915337580,81.99,77686.16,143.7,0.0,0.0,4e-05]
[1776915342615,81.99,77688.08,143.7,0.0,0.0,4e-05]
[1776915347650,81.99,77692.82,143.7,0.0,0.0,4e-05]
[1776915352685,81.99,77694.86,143.7,0.0,0.0,4e-05]
[1776915357721,81.99,77695.47,143.7,0.0,0.0,4e-05]
[1776915360742,81.99,77689.91,143.7,0.0,0.0,4e-05]
[1776915362757,81.99,77684.65,143.7,0.0,0.0,4e-05]
[1776915367791,81.99,77686.04,143.7,0.0,0.0,4e-05]
[1776915372826,81.99,77690.05,143.7,0.0,0.0,4e-05]
[1776915376861,81.99,77695.14,143.7,0.0,0.0,4e-05]
[1776915381895,81.99,77694.52,143.7,0.0,0.0,4e-05]
[1776915383909,81.99,77689.52,143.7,0.0,0.0,4e-05]
[1776915384917,81.99,77679.81,143.7,0.0,0.0,4e-05]
[1776915385924,81.99,77670.45,143.7,0.0,0.0,4e-05]
[1776915388946,81.99,77664.95,143.7,0.0,0.0,4e-05]
[1776915391967,81.99,77668.6,143.7,0.0,0.0,4e-05]
[1776915394989,81.99,77662.69,143.7,0.0,0.0,4e-05]
[1776915395996,81.99,77653.48,143.7,0.0,0.0,4e-05]
[1776915401033,81.99,77655.0,143.7,0.0,0.0,4e-05]
[1776915402041,81.99,77660.14,143.7,0.0,0.0,4e-05]
[1776915404054,81.99,77666.69,143.7,0.0,0.0,4e-05]
[1776915409089,81.99,77664.05,143.7,0.0,0.0,4e-05]
[1776915414125,81.99,77662.95,143.7,0.0,0.0,4e-05]
[1776915415132,81.99,77657.75,143.7,0.0,0.0,4e-05]
[1776915419160,81.99,77663.76,143.7,0.0,0.0,4e-05]
[1776915424195,81.99,77667.91,143.7,0.0,0.0,4e-05]
[1776915429230,81.99,77668.88,143.7,0.0,0.0,4e-05]
[1776915431244,81.99,77675.8,143.7,0.0,0.0,4e-05]
[1776915434265,81.99,77681.87,143.7,0.0,0.0,4e-05]
[1776915439301,81.99,77680.03,143.7,0.0,0.0,4e-05]
[1776915444336,81.99,77680.0,143.7,0.0,0.0,4e-05]
[1776915449371,81.99,77676.73,143.7,0.0,0.0,4e-05]
[1776915451385,81.99,77679.7,143.7,0.0,0.0,4e-05]
[1776915456420,81.99,77676.01,143.7,0.0,0.0,4e-05]
[1776915458434,81.99,77671.14,143.7,0.0,0.0,4e-05]
[1776915460448,81.99,77664.08,143.7,0.0,0.0,4e-05]
[1776915462462,81.99,77657.24,143.7,0.0,0.0,4e-05]
[1776915467497,81.99,77660.47,143.7,0.0,0.0,4e-05]
[1776915472532,81.99,77661.84,143.7,0.0,0.0,4e-05]
[1776915477568,81.99,77662.16,143.7,0.0,0.0,4e-05]
[1776915482603,81.99,77651.25,143.7,0.0,0.0,4e-05]
[1776915486631,81.99,77641.22,143.7,0.0,0.0,4e-05]
[1776915488645,81.99,77634.75,143.7,0.0,0.0,4e-05]
[1776915493680,81.99,77638.06,143.7,0.0,0.0,4e-05]
[1776915498716,81.99,77637.76,143.7,0.0,0.0,4e-05]
[1776915503751,81.99,77635.58,143.7,0.0,0.0,4e-05]
[1776915507783,81.99,77640.98,143.7,0.0,0.0,4e-05]
[1776915511811,81.99,77640.73,143.7,0.0,0.0,4e-05]
[1776915513825,81.99,77650.07,143.7,0.0,0.0,4e-05]
[1776915515840,81.99,77642.45,143.7,0.0,0.0,4e-05]
[1776915517853,81.99,77647.62,143.7,0.0,0.0,4e-05]
[1776915522888,81.99,77646.17,143.7,0.0,0.0,4e-05]
[1776915526916,81.99,77627.83,143.7,0.0,0.0,4e-05]
[1776915528930,81.99,77620.72,143.7,0.0,0.0,4e-05]
[1776915533965,81.99,77619.47,143.7,0.0,0.0,4e-05]
[1776915537993,81.99,77627.14,143.7,0.0,0.0,4e-05]
[1776915543030,81.99,77625.25,143.7,0.0,0.0,4e-05]
[1776915544742,81.99,77622.07,143.7,0.0,0.0,4e-05]
[1776915544865,81.99,77622.07,143.7,0.0,0.0,4e-05]
[1776915545052,81.99,77580.84,143.7,0.0,0.0,5e-05]
[1776915545662,81.99,77580.84,143.7,0.0,0.0,5e-05]
[1776915546054,81.99,77563.59,143.7,0.0,0.0,5e-05]
[1776915546693,81.99,77563.59,143.7,0.0,0.0,5e-05]
[1776915547063,81.99,77582.59,143.7,0.0,0.0,5e-05]
[1776915547462,81.99,77582.59,143.7,0.0,0.0,5e-05]
[1776915548070,81.99,77604.2,143.7,0.0,0.0,5e-05]
[1776915549077,81.99,77616.04,143.7,0.0,0.0,5e-05]
[1776915550084,81.99,77624.63,143.7,0.0,0.0,4e-05]
[1776915553105,81.99,77631.8,143.7,0.0,0.0,4e-05]
[1776915555121,81.99,77625.42,143.7,0.0,0.0,4e-05]
[1776915556126,81.99,77615.09,143.7,0.0,0.0,5e-05]
[1776915557800,81.99,77615.72,143.7,0.0,0.0,5e-05]
[1776915562169,81.99,77623.64,143.7,0.0,0.0,4e-05]
[1776915567204,81.99,77621.08,143.7,0.0,0.0,4e-05]
[1776915571237,81.99,77622.95,143.7,0.0,0.0,4e-05]
[1776915576276,81.99,77628.75,143.7,0.0,0.0,4e-05]
[1776915577284,81.99,77636.73,143.7,0.0,0.0,4e-05]
[1776915580304,81.99,77641.43,143.7,0.0,0.0,4e-05]
[1776915585339,81.99,77648.46,143.7,0.0,0.0,4e-05]
[1776915590374,81.99,77648.67,143.7,0.0,0.0,4e-05]
[1776915593396,81.99,77655.07,143.7,0.0,0.0,4e-05]
[1776915598431,81.99,77656.04,143.7,0.0,0.0,4e-05]
[1776915599637,81.99,77656.04,143.7,0.0,0.0,4e-05]
[1776915602462,81.99,77645.54,143.7,0.0,0.0,4e-05]
[1776915607497,81.99,77643.23,143.7,0.0,0.0,4e-05]
[1776915608504,81.99,77653.24,143.7,0.0,0.0,4e-05]
[1776915610518,81.99,77667.98,143.7,0.0,0.0,4e-05]
[1776915611525,81.99,77662.14,143.7,0.0,0.0,4e-05]
[1776915612532,81.99,77657.21,143.7,0.0,0.0,4e-05]
[1776915613539,81.99,77647.53,143.7,0.0,0.0,4e-05]
[1776915615561,81.99,77633.59,143.7,0.0,0.0,4e-05]
[1776915617015,81.99,77605.85,143.7,0.0,0.0,4e-05]
[1776915617571,81.99,77590.17,143.7,0.0,0.0,5e-05]
[1776915619585,81.99,77583.91,143.7,0.0,0.0,5e-05]
[1776915620659,81.99,77578.26,143.7,0.0,0.0,5e-05]
[1776915621599,81.99,77568.27,143.7,0.0,0.0,5e-05]
[1776915622810,81.99,77562.82,143.7,0.0,0.0,5e-05]
[1776915625200,81.99,77555.35,143.7,0.0,0.0,5e-05]
[1776915629655,81.99,77560.55,143.7,0.0,0.0,5e-05]
[1776915631208,81.99,77563.48,143.7,0.0,0.0,5e-05]
[1776915635697,81.99,77551.46,143.7,0.0,0.0,5e-05]
[1776915638237,81.99,77545.32,143.7,0.0,0.0,5e-05]
[1776915643321,81.99,77543.28,143.7,0.0,0.0,5e-05]
[1776915643753,81.99,77523.08,143.7,0.0,0.0,6e-05]
[1776915644760,81.99,77528.29,143.7,0.0,0.0,6e-05]
[1776915646127,81.99,77528.29,143.7,0.0,0.0,6e-05]
[1776915646774,81.99,77537.13,143.7,0.0,0.0,5e-05]
[1776915648788,81.99,77532.41,143.7,0.0,0.0,5e-05]
[1776915651810,81.99,77538.36,143.7,0.0,0.0,5e-05]
[1776915654830,81.99,77545.21,143.7,0.0,0.0,5e-05]
[1776915659865,81.99,77545.79,143.7,0.0,0.0,5e-05]
[1776915662886,81.99,77540.79,143.7,0.0,0.0,5e-05]
[1776915665907,81.99,77550.98,143.7,0.0,0.0,5e-05]
[1776915666913,81.99,77559.46,143.7,0.0,0.0,5e-05]
[1776915669935,81.99,77554.61,143.7,0.0,0.0,5e-05]
[1776915672956,81.99,77559.99,143.7,0.0,0.0,5e-05]
[1776915674972,81.99,77569.65,143.7,0.0,0.0,5e-05]
[1776915675979,81.99,77585.19,143.7,0.0,0.0,5e-05]
[1776915676986,81.99,77589.9,143.7,0.0,0.0,4e-05]
[1776915679003,81.99,77580.31,143.7,0.0,0.0,5e-05]
[1776915684038,81.99,77581.53,143.7,0.0,0.0,5e-05]
[1776915689073,81.99,77583.82,143.7,0.0,0.0,5e-05]
[1776915691087,81.99,77587.73,143.7,0.0,0.0,4e-05]
[1776915696124,81.99,77593.02,143.7,0.0,0.0,4e-05]
[1776915698138,81.99,77598.46,143.7,0.0,0.0,4e-05]
[1776915700155,81.99,77604.7,143.7,0.0,0.0,4e-05]
[1776915701162,81.99,77609.8,143.7,0.0,0.0,4e-05]
[1776915702169,81.99,77615.39,143.7,0.0,0.0,4e-05]
[1776915707204,81.99,77616.11,143.7,0.0,0.0,4e-05]
[1776915712240,81.99,77631.68,143.7,0.0,0.0,4e-05]
[1776915713248,81.99,77641.07,143.7,0.0,0.0,4e-05]
[1776915718283,81.99,77640.24,143.7,0.0,0.0,4e-05]
[1776915721304,81.99,77646.68,143.7,0.0,0.0,4e-05]
[1776915725332,81.99,77639.3,143.7,0.0,0.0,4e-05]
[1776915728353,81.99,77633.16,143.7,0.0,0.0,4e-05]
[1776915731374,81.99,77640.67,143.7,0.0,0.0,4e-05]
[1776915733388,81.99,77646.11,143.7,0.0,0.0,4e-05]
[1776915738423,81.99,77644.19,143.7,0.0,0.0,4e-05]
[1776915739430,81.99,77630.96,143.7,0.0,0.0,4e-05]
[1776915744465,81.99,77629.25,143.7,0.0,0.0,4e-05]
[1776915747492,81.99,77622.96,143.7,0.0,0.0,4e-05]
[1776915751518,81.99,77618.13,143.7,0.0,0.0,4e-05]
[1776915752525,81.99,77612.0,143.7,0.0,0.0,4e-05]
[1776915753532,81.99,77618.39,143.7,0.0,0.0,4e-05]
[1776915756554,81.99,77624.05,143.7,0.0,0.0,4e-05]
[1776915761588,81.99,77622.14,143.7,0.0,0.0,4e-05]
[1776915766624,81.99,77619.04,143.7,0.0,0.0,4e-05]
[1776915771659,81.99,77620.35,143.7,0.0,0.0,4e-05]
[1776915775687,81.99,77614.89,143.7,0.0,0.0,4e-05]
[1776915780722,81.99,77617.19,143.7,0.0,0.0,4e-05]
[1776915783742,81.99,77610.6,143.7,0.0,0.0,4e-05]
[1776915786763,81.99,77618.46,143.7,0.0,0.0,4e-05]
[1776915788778,81.99,77624.98,143.7,0.0,0.0,4e-05]
[1776915793813,81.99,77623.26,143.7,0.0,0.0,4e-05]
[1776915798848,81.99,77623.19,143.7,0.0,0.0,4e-05]
[1776915803882,81.99,77625.68,143.7,0.0,0.0,4e-05]
[1776915808918,81.99,77624.24,143.7,0.0,0.0,4e-05]
[1776915809925,81.99,77615.82,143.7,0.0,0.0,4e-05]
[1776915811939,81.99,77615.97,143.7,0.0,0.0,4e-05]
[1776915816975,81.99,77607.83,143.7,0.0,0.0,4e-05]
[1776915818154,81.99,77596.38,143.7,0.0,0.0,4e-05]
[1776915818989,81.99,77589.44,143.7,0.0,0.0,4e-05]
[1776915820251,81.99,77584.46,143.7,0.0,0.0,4e-05]
[1776915821003,81.99,77576.59,143.7,0.0,0.0,4e-05]
[1776915823267,81.99,77568.34,143.7,0.0,0.0,4e-05]
[1776915829059,81.99,77567.0,143.7,0.0,0.0,4e-05]
[1776915832080,81.99,77573.46,143.7,0.0,0.0,4e-05]
[1776915835101,81.99,77568.36,143.7,0.0,0.0,4e-05]
[1776915840136,81.99,77567.02,143.7,0.0,0.0,4e-05]
[1776915842150,81.99,77571.71,143.7,0.0,0.0,4e-05]
[1776915847185,81.99,77574.97,143.7,0.0,0.0,4e-05]
[1776915848192,81.99,77583.6,143.7,0.0,0.0,4e-05]
[1776915849198,81.99,77589.73,143.7,0.0,0.0,4e-05]
[1776915854234,81.99,77590.6,143.7,0.0,0.0,4e-05]
[1776915859269,81.99,77590.34,143.7,0.0,0.0,4e-05]
[1776915861283,81.99,77596.95,143.7,0.0,0.0,4e-05]
[1776915863297,81.99,77602.32,143.7,0.0,0.0,4e-05]
[1776915865447,81.99,77608.85,143.7,0.0,0.0,4e-05]
[1776915872362,81.99,77613.12,143.7,0.0,0.0,3e-05]
[1776915878404,81.99,77626.77,143.7,0.0,0.0,3e-05]
[1776915879418,81.99,77632.27,143.7,0.0,0.0,3e-05]
[1776915880423,81.99,77643.79,143.7,0.0,0.0,3e-05]
[1776915885458,81.99,77650.19,143.7,0.0,0.0,3e-05]
[1776915890493,81.99,77653.17,143.7,0.0,0.0,3e-05]
[1776915895528,81.99,77652.38,143.7,0.0,0.0,3e-05]
[1776915900563,81.99,77654.67,143.7,0.0,0.0,3e-05]
[1776915901570,81.99,77671.07,143.7,0.0,0.0,3e-05]
[1776915905598,81.99,77680.68,143.7,0.0,0.0,3e-05]
[1776915909626,81.99,77686.51,143.7,0.0,0.0,3e-05]
[1776915910633,81.99,77680.27,143.7,0.0,0.0,3e-05]
[1776915915668,81.99,77680.03,143.7,0.0,0.0,3e-05]
[1776915917682,81.99,77684.7,143.7,0.0,0.0,3e-05]
[1776915922717,81.99,77686.34,143.7,0.0,0.0,3e-05]
[1776915927751,81.99,77691.82,143.7,0.0,0.0,3e-05]
[1776915929766,81.99,77686.2,143.7,0.0,0.0,3e-05]
[1776915930773,81.99,77680.82,143.7,0.0,0.0,3e-05]
[1776915931779,81.99,77673.35,143.7,0.0,0.0,3e-05]
[1776915932788,81.99,77666.42,143.7,0.0,0.0,3e-05]
[1776915934803,81.99,77660.08,143.7,0.0,0.0,3e-05]
[1776915939839,81.99,77657.15,143.7,0.0,0.0,3e-05]
[1776915942860,81.99,77662.81,143.7,0.0,0.0,3e-05]
[1776915947895,81.99,77660.61,143.7,0.0,0.0,3e-05]
[1776915951923,81.99,77655.19,143.7,0.0,0.0,3e-05]
[1776915953937,81.99,77650.39,143.7,0.0,0.0,3e-05]
[1776915955951,81.99,77657.35,143.7,0.0,0.0,3e-05]
[1776915957965,81.99,77670.45,143.7,0.0,0.0,3e-05]
[1776915958972,81.99,77676.44,143.7,0.0,0.0,3e-05]
[1776915964013,81.99,77686.55,143.7,0.0,0.0,3e-05]
[1776915965014,81.99,77693.08,143.7,0.0,0.0,2e-05]
[1776915968035,81.99,77688.24,143.7,0.0,0.0,2e-05]
[1776915971056,81.99,77694.35,143.7,0.0,0.0,2e-05]
[1776915973070,81.99,77703.61,143.7,0.0,0.0,2e-05]
[1776915974077,81.99,77709.06,143.7,0.0,0.0,2e-05]
[1776915976091,81.99,77715.2,143.7,0.0,0.0,2e-05]
[1776915981126,81.99,77714.13,143.7,0.0,0.0,2e-05]
[1776915986162,81.99,77713.26,143.7,0.0,0.0,2e-05]
[1776915990369,81.99,77701.43,143.7,0.0,0.0,2e-05]
[1776915991197,81.99,77700.6,143.7,0.0,0.0,2e-05]
[1776915996232,81.99,77701.54,143.7,0.0,0.0,2e-05]
[1776916000260,81.99,77709.42,143.7,0.0,0.0,2e-05]
[1776916002274,81.99,77714.11,143.7,0.0,0.0,2e-05]
[1776916003281,81.99,77720.22,143.7,0.0,0.0,2e-05]
[1776916006302,81.99,77725.19,143.7,0.0,0.0,2e-05]
[1776916011337,81.99,77724.55,143.7,0.0,0.0,2e-05]
[1776916014358,81.99,77719.03,143.7,0.0,0.0,2e-05]
[1776916019393,81.99,77717.56,143.7,0.0,0.0,2e-05]
[1776916022414,81.99,77708.99,143.7,0.0,0.0,2e-05]
[1776916025435,81.99,77700.62,143.7,0.0,0.0,2e-05]
[1776916028088,81.99,77700.58,143.7,0.0,0.0,2e-05]
[1776916033491,81.99,77695.6,143.7,0.0,0.0,2e-05]
[1776916038526,81.99,77700.07,143.7,0.0,0.0,2e-05]
[1776916043561,81.99,77700.52,143.7,0.0,0.0,2e-05]
[1776916048595,81.99,77696.99,143.7,0.0,0.0,2e-05]
[1776916051617,81.99,77696.03,143.7,0.0,0.0,2e-05]
[1776916053631,81.99,77701.69,143.7,0.0,0.0,2e-05]
[1776916055645,81.99,77707.43,143.7,0.0,0.0,2e-05]
[1776916057659,81.99,77713.04,143.7,0.0,0.0,2e-05]
[1776916062693,81.99,77710.36,143.7,0.0,0.0,2e-05]
[1776916067729,81.99,77712.19,143.7,0.0,0.0,2e-05]
[1776916071757,81.99,77717.15,143.7,0.0,0.0,2e-05]
[1776916075785,81.99,77712.31,143.7,0.0,0.0,2e-05]
[1776916079553,81.99,77703.93,143.7,0.0,0.0,2e-05]
[1776916080230,81.99,77690.95,143.7,0.0,0.0,2e-05]
[1776916080820,81.99,77680.3,143.7,0.0,0.0,2e-05]
[1776916082834,81.99,77672.12,143.7,0.0,0.0,2e-05]
[1776916088104,81.99,77668.65,143.7,0.0,0.0,2e-05]
[1776916093911,81.99,77664.01,143.7,0.0,0.0,2e-05]
[1776916098946,81.99,77663.9,143.7,0.0,0.0,2e-05]
[1776916103981,81.99,77665.89,143.7,0.0,0.0,2e-05]
[1776916107002,81.99,77657.54,143.7,0.0,0.0,3e-05]
[1776916109015,81.99,77663.02,143.7,0.0,0.0,2e-05]
[1776916111029,81.99,77662.52,143.7,0.0,0.0,2e-05]
[1776916113044,81.99,77668.48,143.7,0.0,0.0,2e-05]
[1776916114050,81.99,77675.64,143.7,0.0,0.0,2e-05]
[1776916117072,81.99,77682.33,143.7,0.0,0.0,2e-05]
[1776916122107,81.99,77678.18,143.7,0.0,0.0,2e-05]
[1776916124121,81.99,77671.93,143.7,0.0,0.0,2e-05]
[1776916129156,81.99,77669.84,143.7,0.0,0.0,2e-05]
[1776916131041,81.99,77670.95,143.7,0.0,0.0,2e-05]
[1776916131189,81.99,77648.48,143.7,0.0,0.0,2e-05]
[1776916132106,81.99,77648.48,143.7,0.0,0.0,2e-05]
[1776916132662,81.99,77593.89,143.7,0.0,0.0,3e-05]
[1776916138014,81.99,77596.12,143.7,0.0,0.0,3e-05]
[1776916140993,81.99,77594.87,143.7,0.0,0.0,3e-05]
[1776916142263,81.99,77605.49,143.7,0.0,0.0,3e-05]
[1776916144278,81.99,77613.95,143.7,0.0,0.0,3e-05]
[1776916148306,81.99,77619.79,143.7,0.0,0.0,3e-05]
[1776916153341,81.99,77622.15,143.7,0.0,0.0,3e-05]
[1776916158376,81.99,77623.81,143.7,0.0,0.0,3e-05]
[1776916160390,81.99,77584.74,143.7,0.0,0.0,3e-05]
[1776916161397,81.99,77573.67,143.7,0.0,0.0,3e-05]
[1776916164418,81.99,77581.09,143.7,0.0,0.0,3e-05]
[1776916168446,81.99,77576.48,143.7,0.0,0.0,3e-05]
[1776916171467,81.99,77578.86,143.7,0.0,0.0,3e-05]
[1776916174488,81.99,77584.24,143.7,0.0,0.0,3e-05]
[1776916175494,81.99,77590.77,143.7,0.0,0.0,3e-05]
[1776916180532,81.99,77590.8,143.7,0.0,0.0,3e-05]
[1776916185567,81.99,77592.53,143.7,0.0,0.0,3e-05]
[1776916187581,81.99,77602.32,143.7,0.0,0.0,3e-05]
[1776916188588,81.99,77595.36,143.7,0.0,0.0,3e-05]
[1776916189594,81.99,77600.09,143.7,0.0,0.0,3e-05]
[1776916193842,81.99,77608.49,143.7,0.0,0.0,3e-05]
[1776916195637,81.99,77615.23,143.7,0.0,0.0,3e-05]
[1776916200676,81.99,77621.37,143.7,0.0,0.0,3e-05]
[1776916205710,81.99,77618.15,143.7,0.0,0.0,3e-05]
[1776916209739,81.99,77623.94,143.7,0.0,0.0,3e-05]
[1776916214773,81.99,77624.04,143.7,0.0,0.0,3e-05]
[1776916219809,81.99,77625.69,143.7,0.0,0.0,3e-05]
[1776916222830,81.99,77632.23,143.7,0.0,0.0,2e-05]
[1776916227865,81.99,77627.28,143.7,0.0,0.0,3e-05]
[1776916230885,81.99,77634.08,143.7,0.0,0.0,2e-05]
[1776916231893,81.99,77634.38,143.7,0.0,0.0,2e-05]
[1776916232900,81.99,77639.58,143.7,0.0,0.0,2e-05]
[1776916236928,81.99,77651.03,143.7,0.0,0.0,2e-05]
[1776916239949,81.99,77656.44,143.7,0.0,0.0,2e-05]
[1776916242970,81.99,77662.84,143.7,0.0,0.0,2e-05]
[1776916248015,81.99,77666.34,143.7,0.0,0.0,2e-05]
[1776916250025,81.99,77661.27,143.7,0.0,0.0,2e-05]
[1776916255060,81.99,77666.51,143.7,0.0,0.0,2e-05]
[1776916260095,81.99,77668.16,143.7,0.0,0.0,2e-05]
[1776916265130,81.99,77667.55,143.7,0.0,0.0,2e-05]
[1776916267143,81.99,77650.47,143.7,0.0,0.0,2e-05]
[1776916268151,81.99,77639.95,143.7,0.0,0.0,2e-05]
[1776916269158,81.99,77647.85,143.7,0.0,0.0,2e-05]
[1776916270165,81.99,77653.41,143.7,0.0,0.0,2e-05]
[1776916273186,81.99,77646.37,143.7,0.0,0.0,2e-05]
[1776916278221,81.99,77647.3,143.7,0.0,0.0,2e-05]
[1776916284016,81.99,77650.17,143.7,0.0,0.0,2e-05]
[1776916289298,81.99,77652.34,143.7,0.0,0.0,2e-05]
[1776916291797,81.99,77652.01,143.7,0.0,0.0,2e-05]
[1776916297354,81.99,77651.03,143.7,0.0,0.0,2e-05]
[1776916300375,81.99,77641.16,143.7,0.0,0.0,2e-05]
[1776916305409,81.99,77640.08,143.7,0.0,0.0,2e-05]
[1776916310446,81.99,77644.99,143.7,0.0,0.0,2e-05]
[1776916312464,81.99,77651.83,143.7,0.0,0.0,2e-05]
[1776916317498,81.99,77655.35,143.7,0.0,0.0,2e-05]
[1776916322533,81.99,77655.63,143.7,0.0,0.0,2e-05]
[1776916327569,81.99,77659.3,143.7,0.0,0.0,2e-05]
[1776916331597,81.99,77668.21,143.7,0.0,0.0,2e-05]
[1776916336632,81.99,77673.86,143.7,0.0,0.0,2e-05]
[1776916339652,81.99,77683.61,143.7,0.0,0.0,2e-05]
[1776916344688,81.99,77687.93,143.7,0.0,0.0,2e-05]
[1776916349723,81.99,77685.57,143.7,0.0,0.0,2e-05]
[1776916351737,81.99,77685.85,143.7,0.0,0.0,2e-05]
[1776916356772,81.99,77685.66,143.7,0.0,0.0,2e-05]
[1776916359793,81.99,77694.51,143.7,0.0,0.0,2e-05]
[1776916364831,81.99,77697.9,143.7,0.0,0.0,2e-05]
[1776916369866,81.99,77700.1,143.7,0.0,0.0,2e-05]
[1776916374901,81.99,77708.73,143.7,0.0,0.0,2e-05]
[1776916377921,81.99,77713.91,143.7,0.0,0.0,2e-05]
[1776916382957,81.99,77716.77,143.7,0.0,0.0,2e-05]
[1776916387992,81.99,77719.01,143.7,0.0,0.0,2e-05]
[1776916391012,81.99,77710.02,143.7,0.0,0.0,2e-05]
[1776916393029,81.99,77704.13,143.7,0.0,0.0,2e-05]
[1776916394037,81.99,77697.04,143.7,0.0,0.0,2e-05]
[1776916395044,81.99,77691.4,143.7,0.0,0.0,2e-05]
[1776916399072,81.99,77701.17,143.7,0.0,0.0,2e-05]
[1776916404107,81.99,77698.93,143.7,0.0,0.0,2e-05]
[1776916409142,81.99,77698.98,143.7,0.0,0.0,2e-05]
[1776916411155,81.99,77707.17,143.7,0.0,0.0,2e-05]
[1776916416190,81.99,77710.37,143.7,0.0,0.0,2e-05]
[1776916421226,81.99,77712.6,143.7,0.0,0.0,1e-05]
[1776916426261,81.99,77711.84,143.7,0.0,0.0,1e-05]
[1776916431296,81.99,77717.8,143.7,0.0,0.0,1e-05]
[1776916436332,81.99,77717.43,143.7,0.0,0.0,1e-05]
[1776916441367,81.99,77717.54,143.7,0.0,0.0,1e-05]
[1776916446404,81.99,77721.34,143.7,0.0,0.0,1e-05]
[1776916451439,81.99,77720.99,143.7,0.0,0.0,1e-05]
[1776916456473,81.99,77724.92,143.7,0.0,0.0,1e-05]
[1776916458489,81.99,77733.18,143.7,0.0,0.0,1e-05]
[1776916463524,81.99,77734.77,143.7,0.0,0.0,1e-05]
[1776916468559,81.99,77731.91,143.7,0.0,0.0,1e-05]
[1776916471580,81.99,77733.08,143.7,0.0,0.0,1e-05]
[1776916476614,81.99,77733.63,143.7,0.0,0.0,1e-05]
[1776916481650,81.99,77734.4,143.7,0.0,0.0,1e-05]
[1776916484671,81.99,77741.1,143.7,0.0,0.0,1e-05]
[1776916485678,81.99,77747.49,143.7,0.0,0.0,1e-05]
[1776916489705,81.99,77741.82,143.7,0.0,0.0,1e-05]
[1776916494741,81.99,77743.29,143.7,0.0,0.0,1e-05]
[1776916499777,81.99,77749.21,143.7,0.0,0.0,1e-05]
[1776916501791,81.99,77755.07,143.7,0.0,0.0,1e-05]
[1776916506826,81.99,77755.55,143.7,0.0,0.0,1e-05]
[1776916508842,81.99,77747.59,143.7,0.0,0.0,1e-05]
[1776916509849,81.99,77736.8,143.7,0.0,0.0,1e-05]
[1776916510856,81.99,77743.83,143.7,0.0,0.0,1e-05]
[1776916515891,81.99,77744.69,143.7,0.0,0.0,1e-05]
[1776916520926,81.99,77744.68,143.7,0.0,0.0,1e-05]
[1776916524954,81.99,77731.63,143.7,0.0,0.0,1e-05]
[1776916529989,81.99,77732.48,143.7,0.0,0.0,1e-05]
[1776916532008,81.99,77729.37,143.7,0.0,0.0,1e-05]
[1776916537042,81.99,77731.03,143.7,0.0,0.0,1e-05]
[1776916539056,81.99,77725.6,143.7,0.0,0.0,1e-05]
[1776916544091,81.99,77721.46,143.7,0.0,0.0,1e-05]
[1776916548119,81.99,77707.88,143.7,0.0,0.0,1e-05]
[1776916549126,81.99,77699.28,143.7,0.0,0.0,1e-05]
[1776916550133,81.99,77692.19,143.7,0.0,0.0,1e-05]
[1776916555168,81.99,77692.66,143.7,0.0,0.0,1e-05]
[1776916560203,81.99,77692.75,143.7,0.0,0.0,1e-05]
[1776916565238,81.99,77691.46,143.7,0.0,0.0,1e-05]
[1776916570274,81.99,77679.19,143.7,0.0,0.0,2e-05]
[1776916573295,81.99,77673.99,143.7,0.0,0.0,2e-05]
[1776916578330,81.99,77671.49,143.7,0.0,0.0,2e-05]
[1776916581351,81.99,77678.75,143.7,0.0,0.0,2e-05]
[1776916586386,81.99,77680.01,143.7,0.0,0.0,2e-05]
[1776916591421,81.99,77682.27,143.7,0.0,0.0,1e-05]
[1776916596456,81.99,77686.36,143.7,0.0,0.0,1e-05]
[1776916597463,81.99,77691.78,143.7,0.0,0.0,1e-05]
[1776916599477,81.99,77697.2,143.7,0.0,0.0,1e-05]
[1776916600484,81.99,77702.51,143.7,0.0,0.0,1e-05]
[1776916605519,81.99,77701.28,143.7,0.0,0.0,1e-05]
[1776916610554,81.99,77701.24,143.7,0.0,0.0,1e-05]
[1776916615589,81.99,77701.62,143.7,0.0,0.0,1e-05]
[1776916617602,81.99,77706.29,143.7,0.0,0.0,1e-05]
[1776916620624,81.99,77713.62,143.7,0.0,0.0,1e-05]
[1776916625659,81.99,77717.11,143.7,0.0,0.0,1e-05]
[1776916630694,81.99,77719.36,143.7,0.0,0.0,1e-05]
[1776916635729,81.99,77719.7,143.7,0.0,0.0,1e-05]
[1776916640763,81.99,77726.86,143.7,0.0,0.0,1e-05]
[1776916641771,81.99,77731.67,143.7,0.0,0.0,1e-05]
[1776916644792,81.99,77723.7,143.7,0.0,0.0,1e-05]
[1776916649827,81.99,77724.39,143.7,0.0,0.0,1e-05]
[1776916651841,81.99,77727.21,143.7,0.0,0.0,1e-05]
[1776916656875,81.99,77734.12,143.7,0.0,0.0,1e-05]
[1776916661910,81.99,77736.34,143.7,0.0,0.0,1e-05]
[1776916666946,81.99,77736.25,143.7,0.0,0.0,1e-05]
[1776916671981,81.99,77736.08,143.7,0.0,0.0,1e-05]
[1776916677016,81.99,77740.76,143.7,0.0,0.0,1e-05]
[1776916678023,81.99,77750.54,143.7,0.0,0.0,1e-05]
[1776916680039,81.99,77758.57,143.7,0.0,0.0,1e-05]
[1776916681046,81.99,77769.36,143.7,0.0,0.0,1e-05]
[1776916682054,81.99,77779.34,143.7,0.0,0.0,1e-05]
[1776916685312,81.99,77770.75,143.7,0.0,0.0,1e-05]
[1776916691131,81.99,77768.81,143.7,0.0,0.0,1e-05]
[1776916697173,81.99,77767.37,143.7,0.0,0.0,1e-05]
[1776916702211,81.99,77771.22,143.7,0.0,0.0,1e-05]
[1776916704225,81.99,77778.11,143.7,0.0,0.0,1e-05]
[1776916705233,81.99,77783.07,143.7,0.0,0.0,1e-05]
[1776916710268,81.99,77781.23,143.7,0.0,0.0,1e-05]
[1776916711275,81.99,77781.35,143.7,0.0,0.0,1e-05]
[1776916717317,81.99,77776.62,143.7,0.0,0.0,1e-05]
[1776916722352,81.99,77773.7,143.7,0.0,0.0,1e-05]
[1776916727387,81.99,77767.32,143.7,0.0,0.0,1e-05]
[1776916731415,81.99,77754.16,143.7,0.0,0.0,1e-05]
[1776916732421,81.99,77746.54,143.7,0.0,0.0,1e-05]
[1776916734444,81.99,77752.76,143.7,0.0,0.0,1e-05]
[1776916739479,81.99,77755.08,143.7,0.0,0.0,1e-05]
[1776916744514,81.99,77758.33,143.7,0.0,0.0,1e-05]
[1776916749548,81.99,77761.92,143.7,0.0,0.0,1e-05]
[1776916754583,81.99,77762.78,143.7,0.0,0.0,1e-05]
[1776916759619,81.99,77763.52,143.7,0.0,0.0,1e-05]
[1776916763648,81.99,77754.02,143.7,0.0,0.0,1e-05]
[1776916768682,81.99,77749.02,143.7,0.0,0.0,1e-05]
[1776916771706,81.99,77744.84,143.7,0.0,0.0,1e-05]
[1776916776741,81.99,77744.18,143.7,0.0,0.0,1e-05]
[1776916781776,81.99,77744.64,143.7,0.0,0.0,1e-05]
[1776916786810,81.99,77744.36,143.7,0.0,0.0,1e-05]
[1776916791847,81.99,77745.34,143.7,0.0,0.0,1e-05]
[1776916796884,81.99,77766.12,143.7,0.0,0.0,1e-05]
[1776916797890,81.99,77779.33,143.7,0.0,0.0,1e-05]
[1776916799909,81.99,77769.67,143.7,0.0,0.0,1e-05]
[1776916802097,81.99,77756.82,143.7,0.0,0.0,1e-05]
[1776916804248,81.99,77750.78,143.7,0.0,0.0,1e-05]
[1776916805460,81.99,77741.13,143.7,0.0,0.0,1e-05]
[1776916810988,81.99,77745.6,143.7,0.0,0.0,1e-05]
[1776916813143,81.99,77753.0,143.7,0.0,0.0,1e-05]
[1776916817031,81.99,77745.4,143.7,0.0,0.0,1e-05]
[1776916822066,81.99,77743.28,143.7,0.0,0.0,1e-05]
[1776916825087,81.99,77747.79,143.7,0.0,0.0,1e-05]
[1776916830122,81.99,77750.17,143.7,0.0,0.0,1e-05]
[1776916831129,81.99,77750.68,143.7,0.0,0.0,1e-05]
[1776916834150,81.99,77745.19,143.7,0.0,0.0,1e-05]
[1776916839185,81.99,77744.56,143.7,0.0,0.0,1e-05]
[1776916844220,81.99,77744.89,143.7,0.0,0.0,1e-05]
[1776916845227,81.99,77751.65,143.7,0.0,0.0,1e-05]
[1776916846234,81.99,77758.67,143.7,0.0,0.0,1e-05]
[1776916851268,81.99,77759.37,143.7,0.0,0.0,1e-05]
[1776916856304,81.99,77759.15,143.7,0.0,0.0,1e-05]
[1776916861340,81.99,77755.74,143.7,0.0,0.0,1e-05]
[1776916866379,81.99,77756.39,143.7,0.0,0.0,1e-05]
[1776916867386,81.99,77750.53,143.7,0.0,0.0,1e-05]
[1776916872421,81.99,77741.79,143.7,0.0,0.0,1e-05]
[1776916874436,81.99,77736.64,143.7,0.0,0.0,1e-05]
[1776916879473,81.99,77735.88,143.7,0.0,0.0,1e-05]
[1776916880479,81.99,77742.16,143.7,0.0,0.0,1e-05]
[1776916885515,81.99,77739.34,143.7,0.0,0.0,1e-05]
[1776916890550,81.99,77735.1,143.7,0.0,0.0,1e-05]
[1776916891557,81.99,77735.14,143.7,0.0,0.0,1e-05]
[1776916896592,81.99,77741.28,143.7,0.0,0.0,1e-05]
[1776916900620,81.99,77734.04,143.7,0.0,0.0,1e-05]
[1776916901627,81.99,77726.08,143.7,0.0,0.0,1e-05]
[1776916903641,81.99,77719.72,143.7,0.0,0.0,1e-05]
[1776916904647,81.99,77714.0,143.7,0.0,0.0,1e-05]
[1776916907669,81.99,77703.4,143.7,0.0,0.0,1e-05]
[1776916912706,81.99,77708.2,143.7,0.0,0.0,1e-05]
[1776916915726,81.99,77703.64,143.7,0.0,0.0,1e-05]
[1776916920762,81.99,77705.24,143.7,0.0,0.0,1e-05]
[1776916925797,81.99,77705.46,143.7,0.0,0.0,1e-05]
[1776916929825,81.99,77718.67,143.7,0.0,0.0,1e-05]
[1776916931839,81.99,77725.8,143.7,0.0,0.0,1e-05]
[1776916934860,81.99,77720.56,143.7,0.0,0.0,1e-05]
[1776916937881,81.99,77715.56,143.7,0.0,0.0,1e-05]
[1776916942916,81.99,77713.2,143.7,0.0,0.0,1e-05]
[1776916944974,81.99,77713.57,143.7,0.0,0.0,1e-05]
[1776916945011,81.99,77714.36,143.7,0.0,0.0,1e-05]
[1776916945942,81.99,77714.36,143.7,0.0,0.0,1e-05]
[1776916945948,81.99,77750.83,143.7,0.0,0.0,1e-05]
[1776916946955,81.99,77746.22,143.7,0.0,0.0,1e-05]
[1776916949047,81.99,77741.31,143.7,0.0,0.0,1e-05]
[1776916952096,81.99,77741.34,143.7,0.0,0.0,1e-05]
[1776916958032,81.99,77743.27,143.7,0.0,0.0,1e-05]
[1776916959039,81.99,77749.35,143.7,0.0,0.0,1e-05]
[1776916964074,81.99,77746.11,143.7,0.0,0.0,1e-05]
[1776916969109,81.99,77744.76,143.7,0.0,0.0,1e-05]
[1776916972130,81.99,77728.92,143.7,0.0,0.0,1e-05]
[1776916973137,81.99,77722.55,143.7,0.0,0.0,1e-05]
[1776916978172,81.99,77720.28,143.7,0.0,0.0,1e-05]
[1776916981193,81.99,77725.34,143.7,0.0,0.0,1e-05]
[1776916982200,81.99,77734.67,143.7,0.0,0.0,1e-05]
[1776916984213,81.99,77726.41,143.7,0.0,0.0,1e-05]
[1776916987234,81.99,77736.1,143.7,0.0,0.0,1e-05]
[1776916992270,81.99,77734.7,143.7,0.0,0.0,1e-05]
[1776916997304,81.99,77733.56,143.7,0.0,0.0,1e-05]
[1776917002340,81.99,77734.36,143.7,0.0,0.0,1e-05]
[1776917007374,81.99,77734.2,143.7,0.0,0.0,1e-05]
[1776917011403,81.99,77733.92,143.7,0.0,0.0,1e-05]
[1776917016438,81.99,77735.72,143.7,0.0,0.0,1e-05]
[1776917021473,81.99,77735.04,143.7,0.0,0.0,1e-05]
[1776917026508,81.99,77734.89,143.7,0.0,0.0,1e-05]
[1776917031543,81.99,77734.15,143.7,0.0,0.0,1e-05]
[1776917036578,81.99,77735.8,143.7,0.0,0.0,1e-05]
[1776917041613,81.99,77732.32,143.7,0.0,0.0,1e-05]
[1776917046648,81.99,77748.42,143.7,0.0,0.0,1e-05]
[1776917047655,81.99,77754.73,143.7,0.0,0.0,1e-05]
[1776917050675,81.99,77749.81,143.7,0.0,0.0,1e-05]
[1776917055711,81.99,77745.88,143.7,0.0,0.0,1e-05]
[1776917060746,81.99,77746.87,143.7,0.0,0.0,1e-05]
[1776917064774,81.99,77735.2,143.7,0.0,0.0,1e-05]
[1776917066788,81.99,77746.0,143.7,0.0,0.0,1e-05]
[1776917071823,81.99,77741.4,143.7,0.0,0.0,1e-05]
[1776917076858,81.99,77740.24,143.7,0.0,0.0,1e-05]
[1776917081893,81.99,77740.88,143.7,0.0,0.0,1e-05]
[1776917083907,81.99,77745.81,143.7,0.0,0.0,1e-05]
[1776917088942,81.99,77741.76,143.7,0.0,0.0,1e-05]
[1776917092970,81.99,77737.22,143.7,0.0,0.0,1e-05]
[1776917098313,81.99,77735.7,143.7,0.0,0.0,1e-05]
[1776917099015,81.99,77776.96,143.7,0.0,0.0,1e-05]
[1776917100031,81.99,77785.68,143.7,0.0,0.0,1e-05]
[1776917101575,81.99,77775.71,143.7,0.0,0.0,1e-05]
[1776917103052,81.99,77770.66,143.7,0.0,0.0,1e-05]
[1776917108087,81.99,77769.71,143.7,0.0,0.0,1e-05]
[1776917113122,81.99,77767.65,143.7,0.0,0.0,1e-05]
[1776917116606,81.99,77736.28,143.7,0.0,0.0,1e-05]
[1776917117150,81.99,77721.36,143.7,0.0,0.0,1e-05]
[1776917122185,81.99,77721.15,143.7,0.0,0.0,1e-05]
[1776917127220,81.99,77728.86,143.7,0.0,0.0,1e-05]
[1776917131248,81.99,77732.62,143.7,0.0,0.0,1e-05]
[1776917134269,81.99,77739.46,143.7,0.0,0.0,1e-05]
[1776917137290,81.99,77744.91,143.7,0.0,0.0,1e-05]
[1776917140311,81.99,77750.37,143.7,0.0,0.0,1e-05]
[1776917144339,81.99,77741.82,143.7,0.0,0.0,1e-05]
[1776917149373,81.99,77743.12,143.7,0.0,0.0,1e-05]
[1776917152395,81.99,77735.19,143.7,0.0,0.0,1e-05]
[1776917157430,81.99,77728.98,143.7,0.0,0.0,1e-05]
[1776917162467,81.99,77737.1,143.7,0.0,0.0,1e-05]
[1776917167501,81.99,77729.11,143.7,0.0,0.0,1e-05]
[1776917172537,81.99,77729.47,143.7,0.0,0.0,1e-05]
[1776917176565,81.99,77723.05,143.7,0.0,0.0,1e-05]
[1776917181600,81.99,77722.06,143.7,0.0,0.0,1e-05]
[1776917186635,81.99,77724.75,143.7,0.0,0.0,1e-05]
[1776917191670,81.99,77725.45,143.7,0.0,0.0,1e-05]
[1776917196705,81.99,77726.35,143.7,0.0,0.0,1e-05]
[1776917201740,81.99,77722.83,143.7,0.0,0.0,1e-05]
[1776917206775,81.99,77720.58,143.7,0.0,0.0,1e-05]
[1776917211816,81.99,77707.95,143.7,0.0,0.0,1e-05]
[1776917213830,81.99,77712.97,143.7,0.0,0.0,1e-05]
[1776917215844,81.99,77717.55,143.7,0.0,0.0,1e-05]
[1776917220879,81.99,77717.59,143.7,0.0,0.0,1e-05]
[1776917223901,81.99,77728.48,143.7,0.0,0.0,1e-05]
[1776917226921,81.99,77737.67,143.7,0.0,0.0,1e-05]
[1776917230949,81.99,77729.62,143.7,0.0,0.0,1e-05]
[1776917232963,81.99,77737.03,143.7,0.0,0.0,1e-05]
[1776917237998,81.99,77740.08,143.7,0.0,0.0,1e-05]
[1776917243048,81.99,77740.58,143.7,0.0,0.0,1e-05]
[1776917248083,81.99,77733.33,143.7,0.0,0.0,1e-05]
[1776917251104,81.99,77733.51,143.7,0.0,0.0,1e-05]
[1776917256139,81.99,77733.6,143.7,0.0,0.0,1e-05]
[1776917261174,81.99,77735.02,143.7,0.0,0.0,1e-05]
[1776917266209,81.99,77735.95,143.7,0.0,0.0,1e-05]
[1776917271244,81.99,77735.82,143.7,0.0,0.0,1e-05]
[1776917273258,81.99,77743.77,143.7,0.0,0.0,1e-05]
[1776917278292,81.99,77745.49,143.7,0.0,0.0,1e-05]
[1776917283328,81.99,77743.41,143.7,0.0,0.0,1e-05]
[1776917288364,81.99,77746.74,143.7,0.0,0.0,1e-05]
[1776917293399,81.99,77747.83,143.7,0.0,0.0,1e-05]
[1776917297428,81.99,77759.49,143.7,0.0,0.0,1e-05]
[1776917298435,81.99,77764.01,143.7,0.0,0.0,1e-05]
[1776917303470,81.99,77767.97,143.7,0.0,0.0,1e-05]
[1776917308505,81.99,77769.26,143.7,0.0,0.0,1e-05]
[1776917311526,81.99,77783.47,143.7,0.0,0.0,0.0]
[1776917314550,81.99,77791.11,143.7,0.0,0.0,0.0]
[1776917315556,81.99,77798.28,143.7,0.0,0.0,0.0]
[1776917317570,81.99,77793.1,143.7,0.0,0.0,0.0]
[1776917318577,81.99,77785.74,143.7,0.0,0.0,0.0]
[1776917323611,81.99,77783.98,143.7,0.0,0.0,0.0]
[1776917326634,81.99,77779.51,143.7,0.0,0.0,0.0]
[1776917329655,81.99,77784.66,143.7,0.0,0.0,0.0]
[1776917334690,81.99,77783.06,143.7,0.0,0.0,0.0]
[1776917336704,81.99,77792.31,143.7,0.0,0.0,0.0]
[1776917341739,81.99,77797.94,143.7,0.0,0.0,0.0]
[1776917346775,81.99,77799.01,143.7,0.0,0.0,0.0]
[1776917351809,81.99,77798.6,143.7,0.0,0.0,0.0]
[1776917356843,81.99,77799.33,143.7,0.0,0.0,0.0]
[1776917360737,81.99,77799.02,143.7,0.0,0.0,0.0]
[1776917360872,81.99,77799.26,143.7,0.0,0.0,0.0]
[1776917361586,81.99,77799.26,143.7,0.0,0.0,0.0]
[1776917361880,81.99,77798.51,143.7,0.0,0.0,0.0]
[1776917363896,81.99,77792.8,143.7,0.0,0.0,0.0]
[1776917365917,81.99,77801.69,143.7,0.0,0.0,0.0]
[1776917367931,81.99,77796.96,143.7,0.0,0.0,0.0]
[1776917369945,81.99,77799.21,143.7,0.0,0.0,0.0]
[1776917371959,81.99,77799.31,143.7,0.0,0.0,0.0]
[1776917372966,81.99,77794.13,143.7,0.0,0.0,0.0]
[1776917378001,81.99,77796.61,143.7,0.0,0.0,0.0]
[1776917380015,81.99,77801.43,143.7,0.0,0.0,0.0]
[1776917385050,81.99,77798.55,143.7,0.0,0.0,0.0]
[1776917390085,81.99,77799.68,143.7,0.0,0.0,0.0]
[1776917395120,81.99,77801.06,143.7,0.0,0.0,0.0]
[1776917399147,81.99,77806.66,143.7,0.0,0.0,0.0]
[1776917402169,81.99,77815.12,143.7,0.0,0.0,0.0]
[1776917407205,81.99,77820.15,143.7,0.0,0.0,0.0]
[1776917408215,81.99,77825.13,143.7,0.0,0.0,0.0]
[1776917413250,81.99,77826.63,143.7,0.0,0.0,0.0]
[1776917418284,81.99,77829.05,143.7,0.0,0.0,0.0]
[1776917419292,81.99,77840.15,143.7,0.0,0.0,0.0]
[1776917420318,81.99,77854.88,143.7,0.0,0.0,0.0]
[1776917421325,81.99,77860.84,143.7,0.0,0.0,0.0]
[1776917426360,81.99,77863.31,143.7,0.0,0.0,0.0]
[1776917431396,81.99,77864.35,143.7,0.0,0.0,0.0]
[1776917436432,81.99,77863.38,143.7,0.0,0.0,0.0]
[1776917441468,81.99,77865.28,143.7,0.0,0.0,0.0]
[1776917446503,81.99,77865.55,143.7,0.0,0.0,0.0]
[1776917451538,81.99,77866.35,143.7,0.0,0.0,0.0]
[1776917456574,81.99,77866.92,143.7,0.0,0.0,0.0]
[1776917457580,81.99,77855.95,143.7,0.0,0.0,0.0]
[1776917461608,81.99,77850.73,143.7,0.0,0.0,0.0]
[1776917462615,81.99,77838.82,143.7,0.0,0.0,0.0]
[1776917464629,81.99,77844.23,143.7,0.0,0.0,0.0]
[1776917465635,81.99,77850.74,143.7,0.0,0.0,0.0]
[1776917470671,81.99,77849.61,143.7,0.0,0.0,0.0]
[1776917475709,81.99,77844.12,143.7,0.0,0.0,0.0]
[1776917479734,81.99,77837.52,143.7,0.0,0.0,0.0]
[1776917484769,81.99,77835.16,143.7,0.0,0.0,0.0]
[1776917486785,81.99,77853.08,143.7,0.0,0.0,0.0]
[1776917488798,81.99,77857.99,143.7,0.0,0.0,0.0]
[1776917489806,81.99,77866.48,143.7,0.0,0.0,0.0]
[1776917491820,81.99,77870.72,143.7,0.0,0.0,0.0]
[1776917494841,81.99,77876.24,143.7,0.0,0.0,0.0]
[1776917495847,81.99,77883.95,143.7,0.0,0.0,0.0]
[1776917496855,81.99,77889.47,143.7,0.0,0.0,0.0]
[1776917498869,81.99,77893.97,143.7,0.0,0.0,0.0]
[1776917503904,81.99,77890.96,143.7,0.0,0.0,0.0]
[1776917508939,81.99,77888.4,143.7,0.0,0.0,0.0]
[1776917513974,81.99,77886.45,143.7,0.0,0.0,0.0]
[1776917515988,81.99,77882.01,143.7,0.0,0.0,0.0]
[1776917521023,81.99,77878.47,143.7,0.0,0.0,0.0]
[1776917525051,81.99,77883.1,143.7,0.0,0.0,0.0]
[1776917530090,81.99,77886.99,143.7,0.0,0.0,0.0]
[1776917532104,81.99,77894.42,143.7,0.0,0.0,0.0]
[1776917536132,81.99,77888.48,143.7,0.0,0.0,0.0]
[1776917538146,81.99,77883.02,143.7,0.0,0.0,0.0]
[1776917543180,81.99,77882.75,143.7,0.0,0.0,0.0]
[1776917548215,81.99,77890.48,143.7,0.0,0.0,0.0]
[1776917551237,81.99,77892.41,143.7,0.0,0.0,0.0]
[1776917556272,81.99,77890.1,143.7,0.0,0.0,0.0]
[1776917559293,81.99,77882.97,143.7,0.0,0.0,0.0]
[1776917564329,81.99,77881.06,143.7,0.0,0.0,0.0]
[1776917569365,81.99,77881.1,143.7,0.0,0.0,0.0]
[1776917574399,81.99,77879.48,143.7,0.0,0.0,0.0]
[1776917579434,81.99,77880.82,143.7,0.0,0.0,0.0]
[1776917583463,81.99,77875.56,143.7,0.0,0.0,0.0]
[1776917584470,81.99,77862.95,143.7,0.0,0.0,0.0]
[1776917585478,81.99,77848.54,143.7,0.0,0.0,0.0]
[1776917587492,81.99,77843.9,143.7,0.0,0.0,0.0]
[1776917588499,81.99,77836.41,143.7,0.0,0.0,0.0]
[1776917589506,81.99,77841.38,143.7,0.0,0.0,0.0]
[1776917593534,81.99,77836.89,143.7,0.0,0.0,0.0]
[1776917598569,81.99,77835.28,143.7,0.0,0.0,0.0]
[1776917603603,81.99,77837.91,143.7,0.0,0.0,0.0]
[1776917608639,81.99,77839.06,143.7,0.0,0.0,0.0]
[1776917611660,81.99,77843.32,143.7,0.0,0.0,0.0]
[1776917616695,81.99,77847.35,143.7,0.0,0.0,0.0]
[1776917621730,81.99,77845.75,143.7,0.0,0.0,0.0]
[1776917622737,81.99,77850.96,143.7,0.0,0.0,0.0]
[1776917627772,81.99,77852.28,143.7,0.0,0.0,0.0]
[1776917630793,81.99,77847.66,143.7,0.0,0.0,0.0]
[1776917635827,81.99,77849.8,143.7,0.0,0.0,0.0]
[1776917640863,81.99,77849.18,143.7,0.0,0.0,0.0]
[1776917641870,81.99,77844.09,143.7,0.0,0.0,0.0]
[1776917646905,81.99,77846.71,143.7,0.0,0.0,0.0]
[1776917651940,81.99,77846.94,143.7,0.0,0.0,0.0]
[1776917656974,81.99,77844.63,143.7,0.0,0.0,0.0]
[1776917662010,81.99,77844.89,143.7,0.0,0.0,0.0]
[1776917667045,81.99,77846.7,143.7,0.0,0.0,0.0]
[1776917671073,81.99,77858.37,143.7,0.0,0.0,0.0]
[1776917673087,81.99,77863.59,143.7,0.0,0.0,0.0]
[1776917678121,81.99,77864.99,143.7,0.0,0.0,0.0]
[1776917681144,81.99,77876.77,143.7,0.0,0.0,0.0]
[1776917686179,81.99,77876.74,143.7,0.0,0.0,0.0]
[1776917691214,81.99,77880.0,143.7,0.0,0.0,0.0]
[1776917696254,81.99,77877.14,143.7,0.0,0.0,0.0]
[1776917701289,81.99,77876.03,143.7,0.0,0.0,0.0]
[1776917706324,81.99,77869.87,143.7,0.0,0.0,0.0]
[1776917711359,81.99,77865.75,143.7,0.0,0.0,0.0]
[1776917712366,81.99,77858.73,143.7,0.0,0.0,0.0]
[1776917713373,81.99,77863.86,143.7,0.0,0.0,0.0]
[1776917716394,81.99,77857.84,143.7,0.0,0.0,0.0]
[1776917717401,81.99,77846.93,143.7,0.0,0.0,0.0]
[1776917722436,81.99,77844.12,143.7,0.0,0.0,0.0]
[1776917727471,81.99,77842.75,143.7,0.0,0.0,0.0]
[1776917731498,81.99,77842.53,143.7,0.0,0.0,0.0]
[1776917734519,81.99,77830.69,143.7,0.0,0.0,0.0]
[1776917739555,81.99,77834.71,143.7,0.0,0.0,0.0]
[1776917740562,81.99,77839.21,143.7,0.0,0.0,0.0]
[1776917745597,81.99,77842.3,143.7,0.0,0.0,0.0]
[1776917750632,81.99,77841.24,143.7,0.0,0.0,0.0]
[1776917755666,81.99,77842.05,143.7,0.0,0.0,0.0]
[1776917760702,81.99,77840.52,143.7,0.0,0.0,0.0]
[1776917765737,81.99,77842.09,143.7,0.0,0.0,0.0]
[1776917770771,81.99,77843.18,143.7,0.0,0.0,0.0]
[1776917775807,81.99,77841.65,143.7,0.0,0.0,0.0]
[1776917777822,81.99,77829.55,143.7,0.0,0.0,0.0]
[1776917782856,81.99,77827.2,143.7,0.0,0.0,0.0]
[1776917787890,81.99,77826.48,143.7,0.0,0.0,0.0]
[1776917791918,81.99,77822.96,143.7,0.0,0.0,0.0]
[1776917792926,81.99,77817.09,143.7,0.0,0.0,0.0]
[1776917797960,81.99,77813.16,143.7,0.0,0.0,0.0]
[1776917802996,81.99,77814.92,143.7,0.0,0.0,0.0]
[1776917805011,81.99,77820.69,143.7,0.0,0.0,0.0]
[1776917806017,81.99,77826.31,143.7,0.0,0.0,0.0]
[1776917811052,81.99,77827.78,143.7,0.0,0.0,0.0]
[1776917816087,81.99,77827.44,143.7,0.0,0.0,0.0]
[1776917821122,81.99,77818.68,143.7,0.0,0.0,0.0]
[1776917826157,81.99,77827.44,143.7,0.0,0.0,0.0]
[1776917831192,81.99,77829.35,143.7,0.0,0.0,0.0]
[1776917836244,81.99,77829.77,143.7,0.0,0.0,0.0]
[1776917841278,81.99,77830.74,143.7,0.0,0.0,0.0]
[1776917846314,81.99,77833.31,143.7,0.0,0.0,0.0]
[1776917850344,81.99,77845.16,143.7,0.0,0.0,0.0]
[1776917851354,81.99,77848.65,143.7,0.0,0.0,0.0]
[1776917855383,81.99,77855.23,143.7,0.0,0.0,0.0]
[1776917859411,81.99,77859.72,143.7,0.0,0.0,0.0]
[1776917861425,81.99,77854.83,143.7,0.0,0.0,0.0]
[1776917864335,81.99,77855.66,143.7,0.0,0.0,0.0]
[1776917864450,81.99,77890.14,143.7,0.0,0.0,0.0]
[1776917865457,81.99,77899.14,143.7,0.0,0.0,0.0]
[1776917866463,81.99,77892.67,143.7,0.0,0.0,0.0]
[1776917869484,81.99,77886.22,143.7,0.0,0.0,0.0]
[1776917872506,81.99,77876.34,143.7,0.0,0.0,0.0]
[1776917873513,81.99,77867.45,143.7,0.0,0.0,0.0]
[1776917875527,81.99,77872.11,143.7,0.0,0.0,0.0]
[1776917880562,81.99,77875.51,143.7,0.0,0.0,0.0]
[1776917883583,81.99,77887.57,143.7,0.0,0.0,0.0]
[1776917885596,81.99,77892.1,143.7,0.0,0.0,0.0]
[1776917887611,81.99,77885.85,143.7,0.0,0.0,0.0]
[1776917892646,81.99,77888.41,143.7,0.0,0.0,0.0]
[1776917897681,81.99,77889.66,143.7,0.0,0.0,0.0]
[1776917902715,81.99,77890.0,143.7,0.0,0.0,0.0]
[1776917907751,81.99,77889.09,143.7,0.0,0.0,0.0]
[1776917911779,81.99,77885.13,143.7,0.0,0.0,0.0]
[1776917916814,81.99,77884.58,143.7,0.0,0.0,0.0]
[1776917921849,81.99,77886.11,143.7,0.0,0.0,0.0]
[1776917926884,81.99,77888.2,143.7,0.0,0.0,0.0]
[1776917928898,81.99,77897.7,143.7,0.0,0.0,0.0]
[1776917933956,81.99,77897.28,143.7,0.0,0.0,0.0]
[1776917937985,81.99,77901.72,143.7,0.0,0.0,0.0]
[1776917942014,81.99,77908.14,143.7,0.0,0.0,0.0]
[1776917944027,81.99,77903.5,143.7,0.0,0.0,0.0]
[1776917949062,81.99,77907.14,143.7,0.0,0.0,0.0]
[1776917950069,81.99,77912.25,143.7,0.0,0.0,0.0]
[1776917951369,81.99,77912.25,143.7,0.0,0.0,0.0]
[1776917951579,81.99,77909.23,143.7,0.0,0.0,0.0]
[1776917952398,81.99,77909.23,143.7,0.0,0.0,0.0]
[1776917952444,81.99,77926.98,143.7,0.0,0.0,0.0]
[1776917958125,81.99,77926.12,143.7,0.0,0.0,0.0]
[1776917963160,81.99,77921.67,143.7,0.0,0.0,0.0]
[1776917968195,81.99,77919.52,143.7,0.0,0.0,0.0]
[1776917970211,81.99,77925.03,143.7,0.0,0.0,0.0]
[1776917971216,81.99,77923.32,143.7,0.0,0.0,0.0]
[1776917974237,81.99,77912.99,143.7,0.0,0.0,0.0]
[1776917976251,81.99,77904.17,143.7,0.0,0.0,0.0]
[1776917981286,81.99,77901.84,143.7,0.0,0.0,0.0]
[1776917986321,81.99,77897.64,143.7,0.0,0.0,0.0]
[1776917991356,81.99,77896.17,143.7,0.0,0.0,0.0]
[1776917993370,81.99,77890.31,143.7,0.0,0.0,0.0]
[1776917997398,81.99,77872.12,143.7,0.0,0.0,0.0]
[1776917998406,81.99,77864.12,143.7,0.0,0.0,0.0]
[1776918001427,81.99,77871.0,143.7,0.0,0.0,0.0]
[1776918006463,81.99,77873.1,143.7,0.0,0.0,0.0]
[1776918008477,81.99,77877.56,143.7,0.0,0.0,0.0]
[1776918013512,81.99,77878.12,143.7,0.0,0.0,0.0]
[1776918015526,81.99,77884.03,143.7,0.0,0.0,0.0]
[1776918016533,81.99,77898.48,143.7,0.0,0.0,0.0]
[1776918017540,81.99,77903.51,143.7,0.0,0.0,0.0]
[1776918019554,81.99,77907.92,143.7,0.0,0.0,0.0]
[1776918024591,81.99,77911.29,143.7,0.0,0.0,0.0]
[1776918028619,81.99,77916.62,143.7,0.0,0.0,0.0]
[1776918031640,81.99,77921.1,143.7,0.0,0.0,0.0]
[1776918034662,81.99,77926.87,143.7,0.0,0.0,0.0]
[1776918037683,81.99,77921.9,143.7,0.0,0.0,0.0]
[1776918042719,81.99,77925.82,143.7,0.0,0.0,0.0]
[1776918045740,81.99,77920.86,143.7,0.0,0.0,0.0]
[1776918048761,81.99,77925.2,143.7,0.0,0.0,0.0]
[1776918053796,81.99,77920.64,143.7,0.0,0.0,0.0]
[1776918058830,81.99,77918.83,143.7,0.0,0.0,0.0]
[1776918060845,81.99,77913.89,143.7,0.0,0.0,0.0]
[1776918061869,81.99,77897.41,143.7,0.0,0.0,0.0]
[1776918062870,81.99,77892.62,143.7,0.0,0.0,0.0]
[1776918067905,81.99,77893.95,143.7,0.0,0.0,0.0]
[1776918069920,81.99,77898.45,143.7,0.0,0.0,0.0]
[1776918071941,81.99,77907.26,143.7,0.0,0.0,0.0]
[1776918072948,81.99,77911.71,143.7,0.0,0.0,0.0]
[1776918077983,81.99,77907.38,143.7,0.0,0.0,0.0]
[1776918083018,81.99,77907.06,143.7,0.0,0.0,0.0]
[1776918087397,81.99,77920.88,143.7,0.0,0.0,0.0]
[1776918091076,81.99,77919.36,143.7,0.0,0.0,0.0]
[1776918096111,81.99,77919.32,143.7,0.0,0.0,0.0]
[1776918101150,81.99,77918.47,143.7,0.0,0.0,0.0]
[1776918106184,81.99,77919.87,143.7,0.0,0.0,0.0]
[1776918111220,81.99,77919.21,143.7,0.0,0.0,0.0]
[1776918116255,81.99,77916.59,143.7,0.0,0.0,0.0]
[1776918119276,81.99,77921.35,143.7,0.0,0.0,0.0]
[1776918123304,81.99,77915.39,143.7,0.0,0.0,0.0]
[1776918128338,81.99,77911.91,143.7,0.0,0.0,0.0]
[1776918133374,81.99,77903.5,143.7,0.0,0.0,0.0]
[1776918138409,81.99,77900.36,143.7,0.0,0.0,0.0]
[1776918143444,81.99,77899.26,143.7,0.0,0.0,0.0]
[1776918148487,81.99,77899.87,143.7,0.0,0.0,0.0]
[1776918151508,81.99,77899.91,143.7,0.0,0.0,0.0]
[1776918156542,81.99,77898.81,143.7,0.0,0.0,0.0]
[1776918160571,81.99,77889.83,143.7,0.0,0.0,0.0]
[1776918161578,81.99,77881.75,143.7,0.0,0.0,0.0]
[1776918166613,81.99,77879.33,143.7,0.0,0.0,0.0]
[1776918171648,81.99,77879.9,143.7,0.0,0.0,0.0]
[1776918174669,81.99,77886.2,143.7,0.0,0.0,0.0]
[1776918179704,81.99,77892.53,143.7,0.0,0.0,0.0]
[1776918184739,81.99,77893.14,143.7,0.0,0.0,0.0]
[1776918189774,81.99,77891.5,143.7,0.0,0.0,0.0]
[1776918194810,81.99,77894.34,143.7,0.0,0.0,0.0]
[1776918195816,81.99,77899.05,143.7,0.0,0.0,0.0]
[1776918197830,81.99,77893.09,143.7,0.0,0.0,0.0]
[1776918202865,81.99,77891.33,143.7,0.0,0.0,0.0]
[1776918207899,81.99,77893.27,143.7,0.0,0.0,0.0]
[1776918211928,81.99,77890.31,143.7,0.0,0.0,0.0]
[1776918216963,81.99,77888.81,143.7,0.0,0.0,0.0]
[1776918221997,81.99,77887.59,143.7,0.0,0.0,0.0]
[1776918227033,81.99,77884.6,143.7,0.0,0.0,0.0]
[1776918229047,81.99,77874.32,143.7,0.0,0.0,0.0]
[1776918234082,81.99,77872.1,143.7,0.0,0.0,0.0]
[1776918236096,81.99,77866.81,143.7,0.0,0.0,0.0]
[1776918238110,81.99,77861.7,143.7,0.0,0.0,0.0]
[1776918243145,81.99,77853.58,143.7,0.0,0.0,0.0]
[1776918248179,81.99,77856.9,143.7,0.0,0.0,0.0]
[1776918253215,81.99,77856.46,143.7,0.0,0.0,0.0]
[1776918258250,81.99,77854.26,143.7,0.0,0.0,0.0]
[1776918264291,81.99,77852.98,143.7,0.0,0.0,0.0]
[1776918270106,81.99,77854.5,143.7,0.0,0.0,0.0]
[1776918270119,81.99,77845.22,143.7,0.0,0.0,0.0]
[1776918271341,81.99,77843.88,143.7,0.0,0.0,0.0]
[1776918273355,81.99,77848.92,143.7,0.0,0.0,0.0]
[1776918277387,81.99,77843.81,143.7,0.0,0.0,0.0]
[1776918282418,81.99,77838.02,143.7,0.0,0.0,0.0]
[1776918287453,81.99,77832.32,143.7,0.0,0.0,0.0]
[1776918291480,81.99,77825.45,143.7,0.0,0.0,0.0]
[1776918296516,81.99,77822.9,143.7,0.0,0.0,0.0]
[1776918298530,81.99,77815.6,143.7,0.0,0.0,0.0]
[1776918301551,81.99,77810.03,143.7,0.0,0.0,0.0]
[1776918302558,81.99,77815.15,143.7,0.0,0.0,0.0]
[1776918307594,81.99,77811.65,143.7,0.0,0.0,0.0]
[1776918308899,81.99,77811.65,143.7,0.0,0.0,0.0]
[1776918309000,81.99,77809.78,143.7,0.0,0.0,0.0]
[1776918312629,81.99,77802.02,143.7,0.0,0.0,0.0]
[1776918316333,81.99,77800.11,143.7,0.0,0.0,0.0]
[1776918316657,81.99,77801.22,143.7,0.0,0.0,0.0]
[1776918321692,81.99,77800.82,143.7,0.0,0.0,0.0]
[1776918324713,81.99,77794.93,143.7,0.0,0.0,0.0]
[1776918329748,81.99,77789.18,143.7,0.0,0.0,0.0]
[1776918331762,81.99,77787.64,143.7,0.0,0.0,0.0]
[1776918333369,81.99,77787.18,143.7,0.0,0.0,0.0]
[1776918338811,81.99,77787.41,143.7,0.0,0.0,0.0]
[1776918342839,81.99,77782.8,143.7,0.0,0.0,0.0]
[1776918347874,81.99,77781.97,143.7,0.0,0.0,0.0]
[1776918352909,81.99,77782.26,143.7,0.0,0.0,0.0]
[1776918357944,81.99,77783.42,143.7,0.0,0.0,0.0]
[1776918359958,81.99,77793.26,143.7,0.0,0.0,0.0]
[1776918364993,81.99,77792.74,143.7,0.0,0.0,0.0]
[1776918369021,81.99,77783.74,143.7,0.0,0.0,0.0]
[1776918374056,81.99,77786.52,143.7,0.0,0.0,0.0]
[1776918379091,81.99,77787.43,143.7,0.0,0.0,0.0]
[1776918383119,81.99,77792.56,143.7,0.0,0.0,0.0]
[1776918388154,81.99,77798.86,143.7,0.0,0.0,0.0]
[1776918390168,81.99,77804.98,143.7,0.0,0.0,0.0]
[1776918391174,81.99,77806.24,143.7,0.0,0.0,0.0]
[1776918396210,81.99,77808.23,143.7,0.0,0.0,0.0]
[1776918400240,81.99,77798.91,143.7,0.0,0.0,0.0]
[1776918405274,81.99,77797.1,143.7,0.0,0.0,0.0]
[1776918406804,81.99,77795.76,143.7,0.0,0.0,0.0]
[1776918412323,81.99,77794.34,143.7,0.0,0.0,0.0]
[1776918417358,81.99,77797.4,143.7,0.0,0.0,0.0]
[1776918422393,81.99,77803.6,143.7,0.0,0.0,0.0]
[1776918427428,81.99,77807.22,143.7,0.0,0.0,0.0]
[1776918430448,81.99,77813.27,143.7,0.0,0.0,0.0]
[1776918436491,81.99,77810.97,143.7,0.0,0.0,0.0]
[1776918439512,81.99,77804.75,143.7,0.0,0.0,0.0]
[1776918444546,81.99,77800.96,143.7,0.0,0.0,0.0]
[1776918446561,81.99,77796.48,143.7,0.0,0.0,0.0]
[1776918448575,81.99,77791.35,143.7,0.0,0.0,0.0]
[1776918451596,81.99,77787.97,143.7,0.0,0.0,0.0]
[1776918456631,81.99,77787.71,143.7,0.0,0.0,0.0]
[1776918459652,81.99,77792.82,143.7,0.0,0.0,0.0]
[1776918464687,81.99,77792.73,143.7,0.0,0.0,0.0]
[1776918469722,81.99,77792.94,143.7,0.0,0.0,0.0]
[1776918474757,81.99,77792.34,143.7,0.0,0.0,0.0]
[1776918479792,81.99,77793.39,143.7,0.0,0.0,0.0]
[1776918480799,81.99,77802.86,143.7,0.0,0.0,0.0]
[1776918482812,81.99,77808.34,143.7,0.0,0.0,0.0]
[1776918486841,81.99,77798.64,143.7,0.0,0.0,0.0]
[1776918489862,81.99,77793.76,143.7,0.0,0.0,0.0]
[1776918490869,81.99,77800.18,143.7,0.0,0.0,0.0]
[1776918492883,81.99,77805.47,143.7,0.0,0.0,0.0]
[1776918498925,81.99,77805.78,143.7,0.0,0.0,0.0]
[1776918503960,81.99,77810.24,143.7,0.0,0.0,0.0]
[1776918508995,81.99,77813.29,143.7,0.0,0.0,0.0]
[1776918511009,81.99,77816.5,143.7,0.0,0.0,0.0]
[1776918516044,81.99,77817.66,143.7,0.0,0.0,0.0]
[1776918521079,81.99,77821.77,143.7,0.0,0.0,0.0]
[1776918528128,81.99,77823.72,143.7,0.0,0.0,0.0]
[1776918529135,81.99,77830.78,143.7,0.0,0.0,0.0]
[1776918534170,81.99,77834.16,143.7,0.0,0.0,0.0]
[1776918539205,81.99,77833.59,143.7,0.0,0.0,0.0]
[1776918543233,81.99,77821.23,143.7,0.0,0.0,0.0]
[1776918547261,81.99,77816.6,143.7,0.0,0.0,0.0]
[1776918552297,81.99,77819.58,143.7,0.0,0.0,0.0]
[1776918557332,81.99,77817.98,143.7,0.0,0.0,0.0]
[1776918562366,81.99,77818.1,143.7,0.0,0.0,0.0]
[1776918567402,81.99,77817.45,143.7,0.0,0.0,0.0]
[1776918571430,81.99,77820.83,143.7,0.0,0.0,0.0]
[1776918576465,81.99,77823.23,143.7,0.0,0.0,0.0]
[1776918581499,81.99,77824.04,143.7,0.0,0.0,0.0]
[1776918586535,81.99,77823.63,143.7,0.0,0.0,0.0]
[1776918591570,81.99,77822.68,143.7,0.0,0.0,0.0]
[1776918596605,81.99,77823.4,143.7,0.0,0.0,0.0]
[1776918601640,81.99,77823.85,143.7,0.0,0.0,0.0]
[1776918606675,81.99,77823.61,143.7,0.0,0.0,0.0]
[1776918608689,81.99,77832.43,143.7,0.0,0.0,0.0]
[1776918610703,81.99,77839.44,143.7,0.0,0.0,0.0]
[1776918611710,81.99,77844.49,143.7,0.0,0.0,0.0]
[1776918616745,81.99,77848.42,143.7,0.0,0.0,0.0]
[1776918621780,81.99,77847.36,143.7,0.0,0.0,0.0]
[1776918626815,81.99,77843.69,143.7,0.0,0.0,0.0]
[1776918631026,81.99,77844.25,143.7,0.0,0.0,0.0]
[1776918636885,81.99,77843.29,143.7,0.0,0.0,0.0]
[1776918641920,81.99,77845.76,143.7,0.0,0.0,0.0]
[1776918646953,81.99,77845.78,143.7,0.0,0.0,0.0]
[1776918651989,81.99,77846.64,143.7,0.0,0.0,0.0]
[1776918657024,81.99,77847.12,143.7,0.0,0.0,0.0]
[1776918661053,81.99,77857.79,143.7,0.0,0.0,0.0]
[1776918662059,81.99,77863.56,143.7,0.0,0.0,0.0]
[1776918666088,81.99,77879.65,143.7,0.0,0.0,0.0]
[1776918669109,81.99,77888.65,143.7,0.0,0.0,0.0]
[1776918670116,81.99,77896.83,143.7,0.0,0.0,0.0]
[1776918671123,81.99,77903.37,143.7,0.0,0.0,0.0]
[1776918676157,81.99,77912.55,143.7,0.0,0.0,0.0]
[1776918681193,81.99,77910.45,143.7,0.0,0.0,0.0]
[1776918686228,81.99,77907.05,143.7,0.0,0.0,0.0]
[1776918688241,81.99,77898.84,143.7,0.0,0.0,0.0]
[1776918691263,81.99,77895.3,143.7,0.0,0.0,0.0]
[1776918696298,81.99,77889.94,143.7,0.0,0.0,0.0]
[1776918701332,81.99,77888.62,143.7,0.0,0.0,0.0]
[1776918704353,81.99,77895.82,143.7,0.0,0.0,0.0]
[1776918709389,81.99,77894.62,143.7,0.0,0.0,0.0]
[1776918714424,81.99,77894.49,143.7,0.0,0.0,0.0]
[1776918720466,81.99,77895.98,143.7,0.0,0.0,0.0]
[1776918723487,81.99,77889.73,143.7,0.0,0.0,0.0]
[1776918727515,81.99,77898.36,143.7,0.0,0.0,0.0]
[1776918728522,81.99,77902.73,143.7,0.0,0.0,0.0]
[1776918730536,81.99,77908.4,143.7,0.0,0.0,0.0]
[1776918735571,81.99,77905.42,143.7,0.0,0.0,0.0]
[1776918740607,81.99,77904.86,143.7,0.0,0.0,0.0]
[1776918745642,81.99,77905.59,143.7,0.0,0.0,0.0]
[1776918750677,81.99,77906.87,143.7,0.0,0.0,0.0]
[1776918751683,81.99,77906.91,143.7,0.0,0.0,0.0]
[1776918754705,81.99,77898.24,143.7,0.0,0.0,0.0]
[1776918755712,81.99,77893.61,143.7,0.0,0.0,0.0]
[1776918760746,81.99,77894.09,143.7,0.0,0.0,0.0]
[1776918765782,81.99,77893.98,143.7,0.0,0.0,0.0]
[1776918769810,81.99,77898.73,143.7,0.0,0.0,0.0]
[1776918770817,81.99,77903.52,143.7,0.0,0.0,0.0]
[1776918775852,81.99,77905.96,143.7,0.0,0.0,0.0]
[1776918780888,81.99,77904.17,143.7,0.0,0.0,0.0]
[1776918782901,81.99,77912.16,143.7,0.0,0.0,0.0]
[1776918787936,81.99,77913.54,143.7,0.0,0.0,0.0]
[1776918791964,81.99,77906.16,143.7,0.0,0.0,0.0]
[1776918795992,81.99,77900.72,143.7,0.0,0.0,0.0]
[1776918800021,81.99,77904.95,143.7,0.0,0.0,0.0]
[1776918805055,81.99,77909.39,143.7,0.0,0.0,0.0]
[1776918808076,81.99,77913.95,143.7,0.0,0.0,0.0]
[1776918810091,81.99,77918.79,143.7,0.0,0.0,0.0]
[1776918811100,81.99,77926.01,143.7,0.0,0.0,0.0]
[1776918816135,81.99,77928.17,143.7,0.0,0.0,0.0]
[1776918821170,81.99,77930.91,143.7,0.0,0.0,0.0]
[1776918823183,81.99,77924.93,143.7,0.0,0.0,0.0]
[1776918827211,81.99,77920.28,143.7,0.0,0.0,0.0]
[1776918828219,81.99,77926.96,143.7,0.0,0.0,0.0]
[1776918833253,81.99,77926.72,143.7,0.0,0.0,0.0]
[1776918838289,81.99,77922.97,143.7,0.0,0.0,0.0]
[1776918843323,81.99,77921.46,143.7,0.0,0.0,0.0]
[1776918848359,81.99,77918.84,143.7,0.0,0.0,0.0]
[1776918853394,81.99,77919.82,143.7,0.0,0.0,0.0]
[1776918858429,81.99,77918.4,143.7,0.0,0.0,0.0]
[1776918863464,81.99,77918.24,143.7,0.0,0.0,0.0]
[1776918868498,81.99,77929.53,143.7,0.0,0.0,0.0]
[1776918871521,81.99,77932.87,143.7,0.0,0.0,0.0]
[1776918876556,81.99,77932.07,143.7,0.0,0.0,0.0]
[1776918881590,81.99,77933.05,143.7,0.0,0.0,0.0]
[1776918886626,81.99,77934.69,143.7,0.0,0.0,0.0]
[1776918890653,81.99,77930.03,143.7,0.0,0.0,0.0]
[1776918895689,81.99,77928.99,143.7,0.0,0.0,0.0]
[1776918900724,81.99,77931.88,143.7,0.0,0.0,0.0]
[1776918906765,81.99,77934.69,143.7,0.0,0.0,0.0]
[1776918911801,81.99,77934.77,143.7,0.0,0.0,0.0]
[1776918916836,81.99,77932.86,143.7,0.0,0.0,0.0]
[1776918921871,81.99,77932.76,143.7,0.0,0.0,0.0]
[1776918926906,81.99,77930.5,143.7,0.0,0.0,0.0]
[1776918929927,81.99,77924.54,143.7,0.0,0.0,0.0]
[1776918931941,81.99,77924.79,143.7,0.0,0.0,0.0]
[1776918936977,81.99,77928.76,143.7,0.0,0.0,0.0]
[1776918937983,81.99,77935.06,143.7,0.0,0.0,0.0]
[1776918943019,81.99,77936.32,143.7,0.0,0.0,0.0]
[1776918948057,81.99,77937.02,143.7,0.0,0.0,0.0]
[1776918953091,81.99,77935.04,143.7,0.0,0.0,0.0]
[1776918958127,81.99,77934.07,143.7,0.0,0.0,0.0]
[1776918963163,81.99,77928.56,143.7,0.0,0.0,0.0]
[1776918968197,81.99,77925.47,143.7,0.0,0.0,0.0]
[1776918973232,81.99,77924.32,143.7,0.0,0.0,0.0]
[1776918976253,81.99,77929.47,143.7,0.0,0.0,0.0]
[1776918981287,81.99,77930.64,143.7,0.0,0.0,0.0]
[1776918986323,81.99,77931.34,143.7,0.0,0.0,0.0]
[1776918991358,81.99,77931.12,143.7,0.0,0.0,0.0]
[1776918996393,81.99,77926.54,143.7,0.0,0.0,0.0]
[1776919001428,81.99,77924.44,143.7,0.0,0.0,0.0]
[1776919006463,81.99,77924.39,143.7,0.0,0.0,0.0]
[1776919011498,81.99,77924.79,143.7,0.0,0.0,0.0]
[1776919016533,81.99,77925.43,143.7,0.0,0.0,0.0]
[1776919023582,81.99,77924.97,143.7,0.0,0.0,0.0]
[1776919028617,81.99,77922.2,143.7,0.0,0.0,0.0]
[1776919030631,81.99,77926.43,143.7,0.0,0.0,0.0]
[1776919035667,81.99,77925.74,143.7,0.0,0.0,0.0]
[1776919040703,81.99,77932.24,143.7,0.0,0.0,0.0]
[1776919045738,81.99,77934.28,143.7,0.0,0.0,0.0]
[1776919050773,81.99,77934.97,143.7,0.0,0.0,0.0]
[1776919051780,81.99,77934.18,143.7,0.0,0.0,0.0]
[1776919053793,81.99,77929.96,143.7,0.0,0.0,0.0]
[1776919058834,81.99,77930.94,143.7,0.0,0.0,0.0]
[1776919061855,81.99,77921.65,143.7,0.0,0.0,0.0]
[1776919062862,81.99,77908.99,143.7,0.0,0.0,0.0]
[1776919067897,81.99,77907.06,143.7,0.0,0.0,0.0]
[1776919069911,81.99,77900.28,143.7,0.0,0.0,0.0]
[1776919071925,81.99,77895.71,143.7,0.0,0.0,0.0]
[1776919076960,81.99,77896.56,143.7,0.0,0.0,0.0]
[1776919081995,81.99,77897.46,143.7,0.0,0.0,0.0]
[1776919087030,81.99,77897.55,143.7,0.0,0.0,0.0]
[1776919090052,81.99,77892.18,143.7,0.0,0.0,0.0]
[1776919095087,81.99,77889.53,143.7,0.0,0.0,0.0]
[1776919100123,81.99,77891.6,143.7,0.0,0.0,0.0]
[1776919105158,81.99,77892.87,143.7,0.0,0.0,0.0]
[1776919110193,81.99,77892.13,143.7,0.0,0.0,0.0]
[1776919111200,81.99,77892.69,143.7,0.0,0.0,0.0]
[1776919116236,81.99,77893.64,143.7,0.0,0.0,0.0]
[1776919121272,81.99,77892.54,143.7,0.0,0.0,0.0]
[1776919126308,81.99,77893.08,143.7,0.0,0.0,0.0]
[1776919131343,81.99,77901.43,143.7,0.0,0.0,0.0]
[1776919137384,81.99,77899.04,143.7,0.0,0.0,0.0]
[1776919142419,81.99,77899.33,143.7,0.0,0.0,0.0]
[1776919147459,81.99,77902.26,143.7,0.0,0.0,0.0]
[1776919152490,81.99,77902.72,143.7,0.0,0.0,0.0]
[1776919155511,81.99,77916.58,143.7,0.0,0.0,0.0]
[1776919156518,81.99,77921.99,143.7,0.0,0.0,0.0]
[1776919157525,81.99,77928.63,143.7,0.0,0.0,0.0]
[1776919160616,81.99,77929.23,143.7,0.0,0.0,0.0]
[1776919166588,81.99,77924.14,143.7,0.0,0.0,0.0]
[1776919168363,81.99,77926.51,143.7,0.0,0.0,0.0]
[1776919171624,81.99,77926.47,143.7,0.0,0.0,0.0]
[1776919174732,81.99,77925.39,143.7,0.0,0.0,0.0]
[1776919175634,81.99,77925.64,143.7,0.0,0.0,0.0]
[1776919181694,81.99,77926.45,143.7,0.0,0.0,0.0]
[1776919186729,81.99,77926.03,143.7,0.0,0.0,0.0]
[1776919191764,81.99,77924.72,143.7,0.0,0.0,0.0]
[1776919195792,81.99,77909.56,143.7,0.0,0.0,0.0]
[1776919200827,81.99,77908.23,143.7,0.0,0.0,0.0]
[1776919205862,81.99,77910.49,143.7,0.0,0.0,0.0]
[1776919210897,81.99,77909.52,143.7,0.0,0.0,0.0]
[1776919215932,81.99,77909.83,143.7,0.0,0.0,0.0]
[1776919218953,81.99,77900.96,143.7,0.0,0.0,0.0]
[1776919219960,81.99,77905.52,143.7,0.0,0.0,0.0]
[1776919224994,81.99,77908.05,143.7,0.0,0.0,0.0]
[1776919230030,81.99,77907.04,143.7,0.0,0.0,0.0]
[1776919231037,81.99,77906.74,143.7,0.0,0.0,0.0]
[1776919236072,81.99,77906.26,143.7,0.0,0.0,0.0]
[1776919241107,81.99,77904.01,143.7,0.0,0.0,0.0]
[1776919246142,81.99,77901.79,143.7,0.0,0.0,0.0]
[1776919252184,81.99,77901.61,143.7,0.0,0.0,0.0]
[1776919257218,81.99,77902.62,143.7,0.0,0.0,0.0]
[1776919262254,81.99,77902.26,143.7,0.0,0.0,0.0]
[1776919264269,81.99,77910.3,143.7,0.0,0.0,0.0]
[1776919269303,81.99,77908.96,143.7,0.0,0.0,0.0]
[1776919271318,81.99,77913.62,143.7,0.0,0.0,0.0]
[1776919273331,81.99,77918.28,143.7,0.0,0.0,0.0]
[1776919278367,81.99,77912.86,143.7,0.0,0.0,0.0]
[1776919283406,81.99,77911.42,143.7,0.0,0.0,0.0]
[1776919288441,81.99,77907.47,143.7,0.0,0.0,0.0]
[1776919291462,81.99,77906.83,143.7,0.0,0.0,0.0]
[1776919296497,81.99,77906.48,143.7,0.0,0.0,0.0]
[1776919298511,81.99,77911.13,143.7,0.0,0.0,0.0]
[1776919303546,81.99,77913.03,143.7,0.0,0.0,0.0]
[1776919308581,81.99,77914.37,143.7,0.0,0.0,0.0]
[1776919313616,81.99,77916.56,143.7,0.0,0.0,0.0]
[1776919315630,81.99,77921.91,143.7,0.0,0.0,0.0]
[1776919317643,81.99,77930.01,143.7,0.0,0.0,0.0]
[1776919322679,81.99,77922.32,143.7,0.0,0.0,0.0]
[1776919326707,81.99,77917.67,143.7,0.0,0.0,0.0]
[1776919327714,81.99,77910.49,143.7,0.0,0.0,0.0]
[1776919330735,81.99,77915.98,143.7,0.0,0.0,0.0]
[1776919335770,81.99,77910.52,143.7,0.0,0.0,0.0]
[1776919340806,81.99,77909.94,143.7,0.0,0.0,0.0]
[1776919345841,81.99,77910.32,143.7,0.0,0.0,0.0]
[1776919350876,81.99,77910.81,143.7,0.0,0.0,0.0]
[1776919351882,81.99,77910.9,143.7,0.0,0.0,0.0]
[1776919355911,81.99,77917.91,143.7,0.0,0.0,0.0]
[1776919360945,81.99,77915.58,143.7,0.0,0.0,0.0]
[1776919365981,81.99,77915.27,143.7,0.0,0.0,0.0]
[1776919371015,81.99,77914.07,143.7,0.0,0.0,0.0]
[1776919376058,81.99,77913.82,143.7,0.0,0.0,0.0]
[1776919381093,81.99,77913.24,143.7,0.0,0.0,0.0]
[1776919386127,81.99,77913.35,143.7,0.0,0.0,0.0]
[1776919391163,81.99,77914.87,143.7,0.0,0.0,0.0]
[1776919396198,81.99,77916.32,143.7,0.0,0.0,0.0]
[1776919401233,81.99,77916.77,143.7,0.0,0.0,0.0]
[1776919405261,81.99,77921.01,143.7,0.0,0.0,0.0]
[1776919410297,81.99,77920.59,143.7,0.0,0.0,0.0]
[1776919411304,81.99,77920.16,143.7,0.0,0.0,0.0]
[1776919415331,81.99,77915.43,143.7,0.0,0.0,0.0]
[1776919420367,81.99,77915.43,143.7,0.0,0.0,0.0]
[1776919425402,81.99,77915.51,143.7,0.0,0.0,0.0]
[1776919430437,81.99,77915.26,143.7,0.0,0.0,0.0]
[1776919435472,81.99,77915.22,143.7,0.0,0.0,0.0]
[1776919440506,81.99,77914.98,143.7,0.0,0.0,0.0]
[1776919445541,81.99,77912.22,143.7,0.0,0.0,0.0]
[1776919450576,81.99,77911.54,143.7,0.0,0.0,0.0]
[1776919455612,81.99,77912.73,143.7,0.0,0.0,0.0]
[1776919460647,81.99,77912.7,143.7,0.0,0.0,0.0]
[1776919465682,81.99,77914.16,143.7,0.0,0.0,0.0]
[1776919470717,81.99,77922.0,143.7,0.0,0.0,0.0]
[1776919471724,81.99,77922.05,143.7,0.0,0.0,0.0]
[1776919477769,81.99,77922.85,143.7,0.0,0.0,0.0]
[1776919482805,81.99,77922.9,143.7,0.0,0.0,0.0]
[1776919484819,81.99,77915.61,143.7,0.0,0.0,0.0]
[1776919489854,81.99,77914.86,143.7,0.0,0.0,0.0]
[1776919494890,81.99,77914.92,143.7,0.0,0.0,0.0]
[1776919495901,81.99,77910.57,143.7,0.0,0.0,0.0]
[1776919496907,81.99,77899.65,143.7,0.0,0.0,0.0]
[1776919501943,81.99,77898.89,143.7,0.0,0.0,0.0]
[1776919502950,81.99,77903.43,143.7,0.0,0.0,0.0]
[1776919504964,81.99,77911.08,143.7,0.0,0.0,0.0]
[1776919505971,81.99,77917.85,143.7,0.0,0.0,0.0]
[1776919506978,81.99,77925.84,143.7,0.0,0.0,0.0]
[1776919512013,81.99,77929.74,143.7,0.0,0.0,0.0]
[1776919517049,81.99,77936.77,143.7,0.0,0.0,0.0]
[1776919523098,81.99,77940.4,143.7,0.0,0.0,0.0]
[1776919528131,81.99,77943.15,143.7,0.0,0.0,0.0]
[1776919531151,81.99,77940.12,143.7,0.0,0.0,0.0]
[1776919534172,81.99,77935.42,143.7,0.0,0.0,0.0]
[1776919539208,81.99,77936.43,143.7,0.0,0.0,0.0]
[1776919544243,81.99,77932.24,143.7,0.0,0.0,0.0]
[1776919549279,81.99,77930.09,143.7,0.0,0.0,0.0]
[1776919551292,81.99,77925.86,143.7,0.0,0.0,0.0]
[1776919552299,81.99,77919.72,143.7,0.0,0.0,0.0]
[1776919553305,81.99,77914.0,143.7,0.0,0.0,0.0]
[1776919558341,81.99,77910.62,143.7,0.0,0.0,0.0]
[1776919562369,81.99,77906.53,143.7,0.0,0.0,0.0]
[1776919567404,81.99,77902.41,143.7,0.0,0.0,0.0]
[1776919572439,81.99,77901.49,143.7,0.0,0.0,0.0]
[1776919577474,81.99,77900.34,143.7,0.0,0.0,0.0]
[1776919582509,81.99,77898.33,143.7,0.0,0.0,0.0]
[1776919587544,81.99,77897.8,143.7,0.0,0.0,0.0]
[1776919593586,81.99,77897.94,143.7,0.0,0.0,0.0]
[1776919598623,81.99,77897.64,143.7,0.0,0.0,0.0]
[1776919603658,81.99,77897.5,143.7,0.0,0.0,0.0]
[1776919608693,81.99,77898.41,143.7,0.0,0.0,0.0]
[1776919613729,81.99,77900.37,143.7,0.0,0.0,0.0]
[1776919616749,81.99,77895.77,143.7,0.0,0.0,0.0]
[1776919617756,81.99,77891.14,143.7,0.0,0.0,0.0]
[1776919622791,81.99,77888.28,143.7,0.0,0.0,0.0]
[1776919627826,81.99,77888.4,143.7,0.0,0.0,0.0]
[1776919633336,81.99,77888.17,143.7,0.0,0.0,0.0]
[1776919638903,81.99,77880.99,143.7,0.0,0.0,0.0]
[1776919643938,81.99,77879.34,143.7,0.0,0.0,0.0]
[1776919648973,81.99,77878.57,143.7,0.0,0.0,0.0]
[1776919651141,81.99,77879.4,143.7,0.0,0.0,0.0]
[1776919657029,81.99,77878.85,143.7,0.0,0.0,0.0]
[1776919663071,81.99,77879.49,143.7,0.0,0.0,0.0]
[1776919668106,81.99,77878.36,143.7,0.0,0.0,0.0]
[1776919673142,81.99,77878.49,143.7,0.0,0.0,0.0]
[1776919678177,81.99,77877.08,143.7,0.0,0.0,0.0]
[1776919683212,81.99,77873.68,143.7,0.0,0.0,0.0]
[1776919688247,81.99,77875.73,143.7,0.0,0.0,0.0]
[1776919693282,81.99,77875.06,143.7,0.0,0.0,0.0]
[1776919699324,81.99,77875.74,143.7,0.0,0.0,0.0]
[1776919704362,81.99,77874.5,143.7,0.0,0.0,0.0]
[1776919709397,81.99,77876.06,143.7,0.0,0.0,0.0]
[1776919711411,81.99,77878.13,143.7,0.0,0.0,0.0]
[1776919712417,81.99,77885.69,143.7,0.0,0.0,0.0]
[1776919717452,81.99,77888.35,143.7,0.0,0.0,0.0]
[1776919722488,81.99,77887.93,143.7,0.0,0.0,0.0]
[1776919726516,81.99,77878.58,143.7,0.0,0.0,0.0]
[1776919729537,81.99,77885.83,143.7,0.0,0.0,0.0]
[1776919734572,81.99,77885.81,143.7,0.0,0.0,0.0]
[1776919739607,81.99,77887.05,143.7,0.0,0.0,0.0]
[1776919744642,81.99,77886.71,143.7,0.0,0.0,0.0]
[1776919749677,81.99,77886.5,143.7,0.0,0.0,0.0]
[1776919755719,81.99,77885.92,143.7,0.0,0.0,0.0]
[1776919756726,81.99,77891.59,143.7,0.0,0.0,0.0]
[1776919761761,81.99,77891.48,143.7,0.0,0.0,0.0]
[1776919766796,81.99,77892.64,143.7,0.0,0.0,0.0]
[1776919771831,81.99,77892.19,143.7,0.0,0.0,0.0]
[1776919776865,81.99,77891.25,143.7,0.0,0.0,0.0]
[1776919780894,81.99,77879.88,143.7,0.0,0.0,0.0]
[1776919785929,81.99,77880.92,143.7,0.0,0.0,0.0]
[1776919786936,81.99,77874.82,143.7,0.0,0.0,0.0]
[1776919787943,81.99,77870.25,143.7,0.0,0.0,0.0]
[1776919793985,81.99,77869.84,143.7,0.0,0.0,0.0]
[1776919797012,81.99,77886.72,143.7,0.0,0.0,0.0]
[1776919798013,81.99,77902.61,143.7,0.0,0.0,0.0]
[1776919801034,81.99,77896.15,143.7,0.0,0.0,0.0]
[1776919805062,81.99,77885.59,143.7,0.0,0.0,0.0]
[1776919810097,81.99,77881.44,143.7,0.0,0.0,0.0]
[1776919811104,81.99,77869.85,143.7,0.0,0.0,0.0]
[1776919813118,81.99,77875.58,143.7,0.0,0.0,0.0]
[1776919814125,81.99,77884.43,143.7,0.0,0.0,0.0]
[1776919816139,81.99,77889.27,143.7,0.0,0.0,0.0]
[1776919821174,81.99,77887.57,143.7,0.0,0.0,0.0]
[1776919825202,81.99,77883.3,143.7,0.0,0.0,0.0]
[1776919830237,81.99,77882.18,143.7,0.0,0.0,0.0]
[1776919831244,81.99,77881.43,143.7,0.0,0.0,0.0]
[1776919833258,81.99,77876.43,143.7,0.0,0.0,0.0]
[1776919838293,81.99,77879.92,143.7,0.0,0.0,0.0]
[1776919843328,81.99,77882.63,143.7,0.0,0.0,0.0]
[1776919849370,81.99,77880.58,143.7,0.0,0.0,0.0]
[1776919854405,81.99,77880.87,143.7,0.0,0.0,0.0]
[1776919859442,81.99,77880.88,143.7,0.0,0.0,0.0]
[1776919864477,81.99,77880.22,143.7,0.0,0.0,0.0]
[1776919869512,81.99,77881.39,143.7,0.0,0.0,0.0]
[1776919872542,81.99,77876.85,143.7,0.0,0.0,0.0]
[1776919875562,81.99,77889.52,143.7,0.0,0.0,0.0]
[1776919876569,81.99,77896.24,143.7,0.0,0.0,0.0]
[1776919881604,81.99,77891.19,143.7,0.0,0.0,0.0]
[1776919886638,81.99,77890.36,143.7,0.0,0.0,0.0]
[1776919891674,81.99,77892.76,143.7,0.0,0.0,0.0]
[1776919896708,81.99,77889.37,143.7,0.0,0.0,0.0]
[1776919901744,81.99,77890.11,143.7,0.0,0.0,0.0]
[1776919906779,81.99,77897.12,143.7,0.0,0.0,0.0]
[1776919911814,81.99,77897.32,143.7,0.0,0.0,0.0]
[1776919916853,81.99,77897.25,143.7,0.0,0.0,0.0]
[1776919921890,81.99,77894.91,143.7,0.0,0.0,0.0]
[1776919922897,81.99,77887.57,143.7,0.0,0.0,0.0]
[1776919926924,81.99,77883.53,143.7,0.0,0.0,0.0]
[1776919931960,81.99,77880.08,143.7,0.0,0.0,0.0]
[1776919936995,81.99,77878.71,143.7,0.0,0.0,0.0]
[1776919942030,81.99,77878.51,143.7,0.0,0.0,0.0]
[1776919947068,81.99,77878.57,143.7,0.0,0.0,0.0]
[1776919949083,81.99,77884.95,143.7,0.0,0.0,0.0]
[1776919951097,81.99,77889.13,143.7,0.0,0.0,0.0]
[1776919956131,81.99,77893.23,143.7,0.0,0.0,0.0]
[1776919961167,81.99,77892.71,143.7,0.0,0.0,0.0]
[1776919966202,81.99,77893.99,143.7,0.0,0.0,0.0]
[1776919972244,81.99,77893.88,143.7,0.0,0.0,0.0]
[1776919977279,81.99,77893.08,143.7,0.0,0.0,0.0]
[1776919982313,81.99,77894.68,143.7,0.0,0.0,0.0]
[1776919987349,81.99,77895.21,143.7,0.0,0.0,0.0]
[1776919992384,81.99,77895.51,143.7,0.0,0.0,0.0]
[1776919997419,81.99,77897.07,143.7,0.0,0.0,0.0]
[1776919999433,81.99,77903.24,143.7,0.0,0.0,0.0]
[1776920002453,81.99,77907.36,143.7,0.0,0.0,0.0]
[1776920005475,81.99,77912.12,143.7,0.0,0.0,0.0]
[1776920010510,81.99,77912.04,143.7,0.0,0.0,0.0]
[1776920011516,81.99,77910.06,143.7,0.0,0.0,0.0]
[1776920014538,81.99,77914.34,143.7,0.0,0.0,0.0]
[1776920019573,81.99,77915.79,143.7,0.0,0.0,0.0]
[1776920024607,81.99,77916.35,143.7,0.0,0.0,0.0]
[1776920029642,81.99,77915.91,143.7,0.0,0.0,0.0]
[1776920031657,81.99,77922.22,143.7,0.0,0.0,0.0]
[1776920034678,81.99,77928.0,143.7,0.0,0.0,0.0]
[1776920039714,81.99,77931.06,143.7,0.0,0.0,0.0]
[1776920044749,81.99,77929.82,143.7,0.0,0.0,0.0]
[1776920049784,81.99,77930.42,143.7,0.0,0.0,0.0]
[1776920054819,81.99,77930.1,143.7,0.0,0.0,0.0]
[1776920059854,81.99,77932.24,143.7,0.0,0.0,0.0]
[1776920062875,81.99,77939.14,143.7,0.0,0.0,0.0]
[1776920067910,81.99,77940.34,143.7,0.0,0.0,0.0]
[1776920071938,81.99,77939.94,143.7,0.0,0.0,0.0]
[1776920076973,81.99,77940.02,143.7,0.0,0.0,0.0]
[1776920083015,81.99,77940.17,143.7,0.0,0.0,0.0]
[1776920088050,81.99,77940.87,143.7,0.0,0.0,0.0]
[1776920093085,81.99,77939.63,143.7,0.0,0.0,0.0]
[1776920098119,81.99,77938.51,143.7,0.0,0.0,0.0]
[1776920102148,81.99,77931.17,143.7,0.0,0.0,0.0]
[1776920107183,81.99,77929.6,143.7,0.0,0.0,0.0]
[1776920109520,81.99,77929.04,143.7,0.0,0.0,0.0]
[1776920114232,81.99,77934.09,143.7,0.0,0.0,0.0]
[1776920119269,81.99,77934.13,143.7,0.0,0.0,0.0]
[1776920124301,81.99,77933.83,143.7,0.0,0.0,0.0]
[1776920129337,81.99,77934.29,143.7,0.0,0.0,0.0]
[1776920131352,81.99,77935.56,143.7,0.0,0.0,0.0]
[1776920136387,81.99,77935.73,143.7,0.0,0.0,0.0]
[1776920141421,81.99,77932.93,143.7,0.0,0.0,0.0]
[1776920146457,81.99,77929.86,143.7,0.0,0.0,0.0]
[1776920152100,81.99,77929.33,143.7,0.0,0.0,0.0]
[1776920161562,81.99,77933.57,143.7,0.0,0.0,0.0]
[1776920167604,81.99,77937.44,143.7,0.0,0.0,0.0]
[1776920172639,81.99,77938.32,143.7,0.0,0.0,0.0]
[1776920177678,81.99,77938.53,143.7,0.0,0.0,0.0]
[1776920182712,81.99,77937.18,143.7,0.0,0.0,0.0]
[1776920187748,81.99,77936.73,143.7,0.0,0.0,0.0]
[1776920191776,81.99,77931.34,143.7,0.0,0.0,0.0]
[1776920196811,81.99,77927.93,143.7,0.0,0.0,0.0]
[1776920197818,81.99,77936.94,143.7,0.0,0.0,0.0]
[1776920202853,81.99,77936.5,143.7,0.0,0.0,0.0]
[1776920207888,81.99,77933.23,143.7,0.0,0.0,0.0]
[1776920212922,81.99,77936.88,143.7,0.0,0.0,0.0]
[1776920217958,81.99,77936.41,143.7,0.0,0.0,0.0]
[1776920224001,81.99,77936.32,143.7,0.0,0.0,0.0]
[1776920229036,81.99,77936.93,143.7,0.0,0.0,0.0]
[1776920234071,81.99,77934.75,143.7,0.0,0.0,0.0]
[1776920240114,81.99,77934.22,143.7,0.0,0.0,0.0]
[1776920242128,81.99,77943.08,143.7,0.0,0.0,0.0]
[1776920244141,81.99,77947.4,143.7,0.0,0.0,0.0]
[1776920249177,81.99,77947.24,143.7,0.0,0.0,0.0]
[1776920254212,81.99,77946.81,143.7,0.0,0.0,0.0]
[1776920259247,81.99,77947.23,143.7,0.0,0.0,0.0]
[1776920264282,81.99,77946.35,143.7,0.0,0.0,0.0]
[1776920269317,81.99,77947.85,143.7,0.0,0.0,0.0]
[1776920275359,81.99,77947.68,143.7,0.0,0.0,0.0]
[1776920280394,81.99,77945.78,143.7,0.0,0.0,0.0]
[1776920282408,81.99,77940.11,143.7,0.0,0.0,0.0]
[1776920287443,81.99,77938.86,143.7,0.0,0.0,0.0]
[1776920292479,81.99,77940.92,143.7,0.0,0.0,0.0]
[1776920296506,81.99,77946.88,143.7,0.0,0.0,0.0]
[1776920299527,81.99,77951.18,143.7,0.0,0.0,0.0]
[1776920305573,81.99,77952.9,143.7,0.0,0.0,0.0]
[1776920310608,81.99,77951.15,143.7,0.0,0.0,0.0]
[1776920311615,81.99,77950.64,143.7,0.0,0.0,0.0]
[1776920316649,81.99,77951.64,143.7,0.0,0.0,0.0]
[1776920321685,81.99,77952.03,143.7,0.0,0.0,0.0]
[1776920326720,81.99,77951.96,143.7,0.0,0.0,0.0]
[1776920331756,81.99,77951.48,143.7,0.0,0.0,0.0]
[1776920336791,81.99,77945.31,143.7,0.0,0.0,0.0]
[1776920341826,81.99,77950.37,143.7,0.0,0.0,0.0]
[1776920346861,81.99,77957.84,143.7,0.0,0.0,0.0]
[1776920352903,81.99,77959.09,143.7,0.0,0.0,0.0]
[1776920357938,81.99,77962.39,143.7,0.0,0.0,0.0]
[1776920360959,81.99,77969.7,143.7,0.0,0.0,0.0]
[1776920363980,81.99,77964.62,143.7,0.0,0.0,0.0]
[1776920370023,81.99,77961.64,143.7,0.0,0.0,0.0]
[1776920371031,81.99,77955.29,143.7,0.0,0.0,0.0]
[1776920376066,81.99,77953.52,143.7,0.0,0.0,0.0]
[1776920381101,81.99,77953.08,143.7,0.0,0.0,0.0]
[1776920386136,81.99,77953.23,143.7,0.0,0.0,0.0]
[1776920391170,81.99,77953.15,143.7,0.0,0.0,0.0]
[1776920393185,81.99,77946.74,143.7,0.0,0.0,0.0]
[1776920394192,81.99,77942.76,143.7,0.0,0.0,0.0]
[1776920399226,81.99,77940.66,143.7,0.0,0.0,0.0]
[1776920401241,81.99,77946.4,143.7,0.0,0.0,0.0]
[1776920402248,81.99,77950.66,143.7,0.0,0.0,0.0]
[1776920407283,81.99,77949.83,143.7,0.0,0.0,0.0]
[1776920412318,81.99,77947.9,143.7,0.0,0.0,0.0]
[1776920417353,81.99,77945.26,143.7,0.0,0.0,0.0]
[1776920419367,81.99,77937.9,143.7,0.0,0.0,0.0]
[1776920424402,81.99,77935.38,143.7,0.0,0.0,0.0]
[1776920427423,81.99,77928.26,143.7,0.0,0.0,0.0]
[1776920431451,81.99,77925.98,143.7,0.0,0.0,0.0]
[1776920436486,81.99,77931.25,143.7,0.0,0.0,0.0]
[1776920438500,81.99,77941.71,143.7,0.0,0.0,0.0]
[1776920439506,81.99,77949.78,143.7,0.0,0.0,0.0]
[1776920440514,81.99,77954.72,143.7,0.0,0.0,0.0]
[1776920441521,81.99,77959.7,143.7,0.0,0.0,0.0]
[1776920446556,81.99,77962.82,143.7,0.0,0.0,0.0]
[1776920450584,81.99,77967.86,143.7,0.0,0.0,0.0]
[1776920455619,81.99,77967.06,143.7,0.0,0.0,0.0]
[1776920460654,81.99,77965.37,143.7,0.0,0.0,0.0]
[1776920465689,81.99,77963.23,143.7,0.0,0.0,0.0]
[1776920469718,81.99,77969.56,143.7,0.0,0.0,0.0]
[1776920474753,81.99,77971.61,143.7,0.0,0.0,0.0]
[1776920479788,81.99,77972.27,143.7,0.0,0.0,0.0]
[1776920484823,81.99,77969.65,143.7,0.0,0.0,0.0]
[1776920489858,81.99,77971.06,143.7,0.0,0.0,0.0]
[1776920491872,81.99,77969.89,143.7,0.0,0.0,0.0]
[1776920496907,81.99,77967.54,143.7,0.0,0.0,0.0]
[1776920502323,81.99,77969.38,143.7,0.0,0.0,0.0]
[1776920507983,81.99,77969.04,143.7,0.0,0.0,0.0]
[1776920510111,81.99,77973.28,143.7,0.0,0.0,0.0]
[1776920511017,81.99,77979.31,143.7,0.0,0.0,0.0]
[1776920512026,81.99,77974.57,143.7,0.0,0.0,0.0]
[1776920517061,81.99,77974.95,143.7,0.0,0.0,0.0]
[1776920521088,81.99,77979.27,143.7,0.0,0.0,0.0]
[1776920524110,81.99,77985.53,143.7,0.0,0.0,0.0]
[1776920526124,81.99,77998.23,143.7,0.0,0.0,0.0]
[1776920529148,81.99,78002.4,143.7,0.0,0.0,0.0]
[1776920530155,81.99,78006.86,143.7,0.0,0.0,0.0]
[1776920535190,81.99,78004.35,143.7,0.0,0.0,0.0]
[1776920540226,81.99,78003.64,143.7,0.0,0.0,0.0]
[1776920545260,81.99,78005.1,143.7,0.0,0.0,0.0]
[1776920550295,81.99,78005.89,143.7,0.0,0.0,0.0]
[1776920551301,81.99,78005.54,143.7,0.0,0.0,0.0]
[1776920553316,81.99,78031.62,143.7,0.0,0.0,0.0]
[1776920554322,81.99,78041.4,143.7,0.0,0.0,0.0]
[1776920558351,81.99,78031.61,143.7,0.0,0.0,0.0]
[1776920561371,81.99,78027.1,143.7,0.0,0.0,0.0]
[1776920566407,81.99,78024.96,143.7,0.0,0.0,0.0]
[1776920571442,81.99,78025.77,143.7,0.0,0.0,0.0]
[1776920574463,81.99,78018.17,143.7,0.0,0.0,0.0]
[1776920577485,81.99,78012.0,143.7,0.0,0.0,0.0]
[1776920582520,81.99,78015.0,143.7,0.0,0.0,0.0]
[1776920583527,81.99,78021.23,143.7,0.0,0.0,0.0]
[1776920585541,81.99,78025.13,143.7,0.0,0.0,0.0]
[1776920590576,81.99,78023.15,143.7,0.0,0.0,0.0]
[1776920595611,81.99,78023.48,143.7,0.0,0.0,0.0]
[1776920601653,81.99,78023.97,143.7,0.0,0.0,0.0]
[1776920606687,81.99,78020.12,143.7,0.0,0.0,0.0]
[1776920608702,81.99,78015.68,143.7,0.0,0.0,0.0]
[1776920611723,81.99,78014.9,143.7,0.0,0.0,0.0]
[1776920616764,81.99,78015.51,143.7,0.0,0.0,0.0]
[1776920621799,81.99,78018.26,143.7,0.0,0.0,0.0]
[1776920626834,81.99,78017.9,143.7,0.0,0.0,0.0]
[1776920631869,81.99,78016.27,143.7,0.0,0.0,0.0]
[1776920636904,81.99,78016.18,143.7,0.0,0.0,0.0]
[1776920641940,81.99,78008.64,143.7,0.0,0.0,0.0]
[1776920642945,81.99,77994.32,143.7,0.0,0.0,0.0]
[1776920646974,81.99,77989.15,143.7,0.0,0.0,0.0]
[1776920652011,81.99,77991.88,143.7,0.0,0.0,0.0]
[1776920653018,81.99,77998.79,143.7,0.0,0.0,0.0]
[1776920658060,81.99,77999.28,143.7,0.0,0.0,0.0]
[1776920663573,81.99,78000.67,143.7,0.0,0.0,0.0]
[1776920665109,81.99,78005.78,143.7,0.0,0.0,0.0]
[1776920666116,81.99,78010.87,143.7,0.0,0.0,0.0]
[1776920671153,81.99,78013.48,143.7,0.0,0.0,0.0]
[1776920677195,81.99,78013.14,143.7,0.0,0.0,0.0]
[1776920682230,81.99,78014.9,143.7,0.0,0.0,0.0]
[1776920684244,81.99,78024.9,143.7,0.0,0.0,0.0]
[1776920686258,81.99,78033.49,143.7,0.0,0.0,0.0]
[1776920690286,81.99,78037.59,143.7,0.0,0.0,0.0]
[1776920695320,81.99,78039.66,143.7,0.0,0.0,0.0]
[1776920700356,81.99,78037.94,143.7,0.0,0.0,0.0]
[1776920702370,81.99,78028.44,143.7,0.0,0.0,0.0]
[1776920707405,81.99,78026.82,143.7,0.0,0.0,0.0]
[1776920710426,81.99,78019.89,143.7,0.0,0.0,0.0]
[1776920715461,81.99,78016.51,143.7,0.0,0.0,0.0]
[1776920720496,81.99,78017.01,143.7,0.0,0.0,0.0]
[1776920725531,81.99,78017.92,143.7,0.0,0.0,0.0]
[1776920730566,81.99,78018.06,143.7,0.0,0.0,0.0]
[1776920731573,81.99,78017.72,143.7,0.0,0.0,0.0]
[1776920734594,81.99,78013.3,143.7,0.0,0.0,0.0]
[1776920739628,81.99,78011.99,143.7,0.0,0.0,0.0]
[1776920744664,81.99,78011.97,143.7,0.0,0.0,0.0]
[1776920749699,81.99,78010.68,143.7,0.0,0.0,0.0]
[1776920754734,81.99,78009.53,143.7,0.0,0.0,0.0]
[1776920758762,81.99,78004.77,143.7,0.0,0.0,0.0]
[1776920762791,81.99,78000.07,143.7,0.0,0.0,0.0]
[1776920764805,81.99,77995.76,143.7,0.0,0.0,0.0]
[1776920769840,81.99,77999.33,143.7,0.0,0.0,0.0]
[1776920774875,81.99,78004.58,143.7,0.0,0.0,0.0]
[1776920779910,81.99,78009.15,143.7,0.0,0.0,0.0]
[1776920782931,81.99,78014.88,143.7,0.0,0.0,0.0]
[1776920787968,81.99,78013.84,143.7,0.0,0.0,0.0]
[1776920791997,81.99,78012.67,143.7,0.0,0.0,0.0]
[1776920797032,81.99,78005.77,143.7,0.0,0.0,0.0]
[1776920800053,81.99,78000.62,143.7,0.0,0.0,0.0]
[1776920805088,81.99,78000.03,143.7,0.0,0.0,0.0]
[1776920810124,81.99,77998.77,143.7,0.0,0.0,0.0]
[1776920816166,81.99,77998.96,143.7,0.0,0.0,0.0]
[1776920821201,81.99,77999.84,143.7,0.0,0.0,0.0]
[1776920824221,81.99,78006.17,143.7,0.0,0.0,0.0]
[1776920825228,81.99,78014.74,143.7,0.0,0.0,0.0]
[1776920830263,81.99,78016.81,143.7,0.0,0.0,0.0]
[1776920835299,81.99,78015.56,143.7,0.0,0.0,0.0]
[1776920840334,81.99,78016.0,143.7,0.0,0.0,0.0]
[1776920844362,81.99,78011.17,143.7,0.0,0.0,0.0]
[1776920849397,81.99,78014.35,143.7,0.0,0.0,0.0]
[1776920851411,81.99,78013.5,143.7,0.0,0.0,0.0]
[1776920853425,81.99,78004.92,143.7,0.0,0.0,0.0]
[1776920858460,81.99,78003.69,143.7,0.0,0.0,0.0]
[1776920861481,81.99,78009.98,143.7,0.0,0.0,0.0]
[1776920866516,81.99,78009.38,143.7,0.0,0.0,0.0]
[1776920871551,81.99,78009.83,143.7,0.0,0.0,0.0]
[1776920876586,81.99,78009.73,143.7,0.0,0.0,0.0]
[1776920882628,81.99,78009.7,143.7,0.0,0.0,0.0]
[1776920887663,81.99,78009.06,143.7,0.0,0.0,0.0]
[1776920892698,81.99,78009.95,143.7,0.0,0.0,0.0]
[1776920898740,81.99,78009.57,143.7,0.0,0.0,0.0]
[1776920903774,81.99,78009.15,143.7,0.0,0.0,0.0]
[1776920908810,81.99,78010.57,143.7,0.0,0.0,0.0]
[1776920911831,81.99,78010.93,143.7,0.0,0.0,0.0]
[1776920916865,81.99,78011.58,143.7,0.0,0.0,0.0]
[1776920918880,81.99,78016.04,143.7,0.0,0.0,0.0]
[1776920923914,81.99,78016.12,143.7,0.0,0.0,0.0]
[1776920928950,81.99,78016.63,143.7,0.0,0.0,0.0]
[1776920933985,81.99,78011.42,143.7,0.0,0.0,0.0]
[1776920939020,81.99,78009.73,143.7,0.0,0.0,0.0]
[1776920942042,81.99,78001.26,143.7,0.0,0.0,0.0]
[1776920944057,81.99,77996.28,143.7,0.0,0.0,0.0]
[1776920949092,81.99,77994.73,143.7,0.0,0.0,0.0]
[1776920954126,81.99,77992.5,143.7,0.0,0.0,0.0]
[1776920959161,81.99,77992.55,143.7,0.0,0.0,0.0]
[1776920966210,81.99,77992.81,143.7,0.0,0.0,0.0]
[1776920972253,81.99,77993.07,143.7,0.0,0.0,0.0]
[1776920977326,81.99,77993.0,143.7,0.0,0.0,0.0]
[1776920982361,81.99,77993.52,143.7,0.0,0.0,0.0]
[1776920987396,81.99,77990.07,143.7,0.0,0.0,0.0]
[1776920991424,81.99,77998.8,143.7,0.0,0.0,0.0]
[1776920994445,81.99,77992.46,143.7,0.0,0.0,0.0]
[1776921000050,81.99,77990.66,143.7,0.0,0.0,0.0]
[1776921000850,81.99,77990.61,143.7,0.0,0.0,0.0]
[1776921000917,81.99,77990.61,143.7,0.0,0.0,0.0]
[1776921001020,81.99,78031.18,143.7,0.0,0.0,0.0]
[1776921001495,81.99,78039.81,143.7,0.0,0.0,0.0]
[1776921006530,81.99,78040.52,143.7,0.0,0.0,0.0]
[1776921011565,81.99,78030.55,143.7,0.0,0.0,0.0]
[1776921013579,81.99,78020.59,143.7,0.0,0.0,0.0]
[1776921018614,81.99,78017.17,143.7,0.0,0.0,0.0]
[1776921019621,81.99,78009.81,143.7,0.0,0.0,0.0]
[1776921024656,81.99,78010.37,143.7,0.0,0.0,0.0]
[1776921029691,81.99,78010.11,143.7,0.0,0.0,0.0]
[1776921030698,81.99,78014.25,143.7,0.0,0.0,0.0]
[1776921031705,81.99,78014.67,143.7,0.0,0.0,0.0]
[1776921037749,81.99,78014.58,143.7,0.0,0.0,0.0]
[1776921042784,81.99,78015.15,143.7,0.0,0.0,0.0]
[1776921047818,81.99,78015.32,143.7,0.0,0.0,0.0]
[1776921052854,81.99,78014.79,143.7,0.0,0.0,0.0]
[1776921057888,81.99,78014.57,143.7,0.0,0.0,0.0]
[1776921062924,81.99,78014.78,143.7,0.0,0.0,0.0]
[1776921064938,81.99,78031.22,143.7,0.0,0.0,0.0]
[1776921066952,81.99,78035.24,143.7,0.0,0.0,0.0]
[1776921071987,81.99,78030.52,143.7,0.0,0.0,0.0]
[1776921072994,81.99,78026.04,143.7,0.0,0.0,0.0]
[1776921079036,81.99,78024.19,143.7,0.0,0.0,0.0]
[1776921084072,81.99,78021.39,143.7,0.0,0.0,0.0]
[1776921089107,81.99,78021.24,143.7,0.0,0.0,0.0]
[1776921091121,81.99,78021.39,143.7,0.0,0.0,0.0]
[1776921096156,81.99,78023.27,143.7,0.0,0.0,0.0]
[1776921101191,81.99,78021.31,143.7,0.0,0.0,0.0]
[1776921102197,81.99,78014.63,143.7,0.0,0.0,0.0]
[1776921103204,81.99,78009.86,143.7,0.0,0.0,0.0]
[1776921108240,81.99,78009.95,143.7,0.0,0.0,0.0]
[1776921113275,81.99,78009.85,143.7,0.0,0.0,0.0]
[1776921118309,81.99,78009.63,143.7,0.0,0.0,0.0]
[1776921123345,81.99,78015.0,143.7,0.0,0.0,0.0]
[1776921128379,81.99,78016.76,143.7,0.0,0.0,0.0]
[1776921133415,81.99,78017.79,143.7,0.0,0.0,0.0]
[1776921138450,81.99,78018.07,143.7,0.0,0.0,0.0]
[1776921142478,81.99,78023.33,143.7,0.0,0.0,0.0]
[1776921147514,81.99,78023.46,143.7,0.0,0.0,0.0]
[1776921151542,81.99,78019.63,143.7,0.0,0.0,0.0]
[1776921156577,81.99,78018.54,143.7,0.0,0.0,0.0]
[1776921161612,81.99,78018.15,143.7,0.0,0.0,0.0]
[1776921166649,81.99,78017.35,143.7,0.0,0.0,0.0]
[1776921171684,81.99,78017.53,143.7,0.0,0.0,0.0]
[1776921176718,81.99,78020.42,143.7,0.0,0.0,0.0]
[1776921178733,81.99,78024.4,143.7,0.0,0.0,0.0]
[1776921183767,81.99,78025.14,143.7,0.0,0.0,0.0]
[1776921185782,81.99,78020.06,143.7,0.0,0.0,0.0]
[1776921190817,81.99,78019.14,143.7,0.0,0.0,0.0]
[1776921195852,81.99,78015.86,143.7,0.0,0.0,0.0]
[1776921200887,81.99,78016.05,143.7,0.0,0.0,0.0]
[1776921206929,81.99,78015.36,143.7,0.0,0.0,0.0]
[1776921211964,81.99,78015.13,143.7,0.0,0.0,0.0]
[1776921216999,81.99,78015.38,143.7,0.0,0.0,0.0]
[1776921222034,81.99,78016.1,143.7,0.0,0.0,0.0]
[1776921227070,81.99,78016.3,143.7,0.0,0.0,0.0]
[1776921232105,81.99,78015.72,143.7,0.0,0.0,0.0]
[1776921237140,81.99,78016.35,143.7,0.0,0.0,0.0]
[1776921242175,81.99,78016.43,143.7,0.0,0.0,0.0]
[1776921247210,81.99,78015.36,143.7,0.0,0.0,0.0]
[1776921255266,81.99,78019.83,143.7,0.0,0.0,0.0]
[1776921260301,81.99,78022.66,143.7,0.0,0.0,0.0]
[1776921265336,81.99,78021.21,143.7,0.0,0.0,0.0]
[1776921270371,81.99,78021.52,143.7,0.0,0.0,0.0]
[1776921273392,81.99,78021.57,143.7,0.0,0.0,0.0]
[1776921278427,81.99,78020.91,143.7,0.0,0.0,0.0]
[1776921283462,81.99,78017.57,143.7,0.0,0.0,0.0]
[1776921288497,81.99,78016.93,143.7,0.0,0.0,0.0]
[1776921293532,81.99,78014.46,143.7,0.0,0.0,0.0]
[1776921298567,81.99,78014.13,143.7,0.0,0.0,0.0]
[1776921303602,81.99,78015.21,143.7,0.0,0.0,0.0]
[1776921309644,81.99,78015.22,143.7,0.0,0.0,0.0]
[1776921317700,81.99,78015.56,143.7,0.0,0.0,0.0]
[1776921322735,81.99,78015.73,143.7,0.0,0.0,0.0]
[1776921327770,81.99,78015.99,143.7,0.0,0.0,0.0]
[1776921332804,81.99,78015.94,143.7,0.0,0.0,0.0]
[1776921338847,81.99,78015.35,143.7,0.0,0.0,0.0]
[1776921345896,81.99,78016.46,143.7,0.0,0.0,0.0]
[1776921350932,81.99,78015.56,143.7,0.0,0.0,0.0]
[1776921355965,81.99,78015.8,143.7,0.0,0.0,0.0]
[1776921361001,81.99,78007.03,143.7,0.0,0.0,0.0]
[1776921362008,81.99,77999.02,143.7,0.0,0.0,0.0]
[1776921365030,81.99,77993.57,143.7,0.0,0.0,0.0]
[1776921371071,81.99,77991.25,143.7,0.0,0.0,0.0]
[1776921376107,81.99,77990.55,143.7,0.0,0.0,0.0]
[1776921381143,81.99,77991.19,143.7,0.0,0.0,0.0]
[1776921387184,81.99,77991.4,143.7,0.0,0.0,0.0]
[1776921391213,81.99,77988.5,143.7,0.0,0.0,0.0]
[1776921394234,81.99,77984.27,143.7,0.0,0.0,0.0]
[1776921399269,81.99,77983.54,143.7,0.0,0.0,0.0]
[1776921404306,81.99,77983.82,143.7,0.0,0.0,0.0]
[1776921409340,81.99,77981.76,143.7,0.0,0.0,0.0]
[1776921411355,81.99,77971.41,143.7,0.0,0.0,0.0]
[1776921412362,81.99,77966.74,143.7,0.0,0.0,0.0]
[1776921414376,81.99,77961.41,143.7,0.0,0.0,0.0]
[1776921419410,81.99,77960.96,143.7,0.0,0.0,0.0]
[1776921424446,81.99,77957.95,143.7,0.0,0.0,0.0]
[1776921429481,81.99,77956.8,143.7,0.0,0.0,0.0]
[1776921434516,81.99,77957.35,143.7,0.0,0.0,0.0]
[1776921437537,81.99,77961.29,143.7,0.0,0.0,0.0]
[1776921442572,81.99,77959.98,143.7,0.0,0.0,0.0]
[1776921447607,81.99,77958.16,143.7,0.0,0.0,0.0]
[1776921451635,81.99,77958.26,143.7,0.0,0.0,0.0]
[1776921456670,81.99,77952.99,143.7,0.0,0.0,0.0]
[1776921461706,81.99,77951.08,143.7,0.0,0.0,0.0]
[1776921466741,81.99,77949.01,143.7,0.0,0.0,0.0]
[1776921470769,81.99,77944.69,143.7,0.0,0.0,0.0]
[1776921475803,81.99,77946.6,143.7,0.0,0.0,0.0]
[1776921480839,81.99,77946.89,143.7,0.0,0.0,0.0]
[1776921486881,81.99,77949.24,143.7,0.0,0.0,0.0]
[1776921491916,81.99,77949.0,143.7,0.0,0.0,0.0]
[1776921497959,81.99,77950.75,143.7,0.0,0.0,0.0]
[1776921498965,81.99,77960.03,143.7,0.0,0.0,0.0]
[1776921500979,81.99,77966.31,143.7,0.0,0.0,0.0]
[1776921505007,81.99,77967.02,143.7,0.0,0.0,0.0]
[1776921510042,81.99,77966.98,143.7,0.0,0.0,0.0]
[1776921512029,81.99,77966.98,143.7,0.0,0.0,0.0]
[1776921517091,81.99,77966.23,143.7,0.0,0.0,0.0]
[1776921522125,81.99,77966.53,143.7,0.0,0.0,0.0]
[1776921528263,81.99,77966.5,143.7,0.0,0.0,0.0]
[1776921529175,81.99,77962.78,143.7,0.0,0.0,0.0]
[1776921534210,81.99,77961.49,143.7,0.0,0.0,0.0]
[1776921539245,81.99,77960.96,143.7,0.0,0.0,0.0]
[1776921544279,81.99,77961.76,143.7,0.0,0.0,0.0]
[1776921549315,81.99,77961.73,143.7,0.0,0.0,0.0]
[1776921554351,81.99,77961.73,143.7,0.0,0.0,0.0]
[1776921559385,81.99,77963.24,143.7,0.0,0.0,0.0]
[1776921564422,81.99,77966.35,143.7,0.0,0.0,0.0]
[1776921569457,81.99,77964.85,143.7,0.0,0.0,0.0]
[1776921571470,81.99,77964.45,143.7,0.0,0.0,0.0]
[1776921576506,81.99,77964.65,143.7,0.0,0.0,0.0]
[1776921579528,81.99,77956.75,143.7,0.0,0.0,0.0]
[1776921581541,81.99,77950.87,143.7,0.0,0.0,0.0]
[1776921586577,81.99,77948.89,143.7,0.0,0.0,0.0]
[1776921592619,81.99,77948.6,143.7,0.0,0.0,0.0]
[1776921593626,81.99,77942.48,143.7,0.0,0.0,0.0]
[1776921596555,81.99,77941.24,143.7,0.0,0.0,0.0]
[1776921597004,81.99,77963.98,143.7,0.0,0.0,0.0]
[1776921597883,81.99,77963.98,143.7,0.0,0.0,0.0]
[1776921598016,81.99,77963.98,143.7,0.0,0.0,0.0]
[1776921598031,81.99,77963.98,143.7,0.0,0.0,0.0]
[1776921598084,81.99,77993.96,143.7,0.0,0.0,0.0]
[1776921598661,81.99,78011.3,143.7,0.0,0.0,0.0]
[1776921599668,81.99,78017.53,143.7,0.0,0.0,0.0]
[1776921600847,81.99,78026.72,143.7,0.0,0.0,0.0]
[1776921602689,81.99,78031.75,143.7,0.0,0.0,0.0]
[1776921607724,81.99,78029.16,143.7,0.0,0.0,0.0]
[1776921612759,81.99,78030.53,143.7,0.0,0.0,0.0]
[1776921617794,81.99,78027.83,143.7,0.0,0.0,0.0]
[1776921622829,81.99,78027.92,143.7,0.0,0.0,0.0]
[1776921627864,81.99,78029.17,143.7,0.0,0.0,0.0]
[1776921629878,81.99,78034.3,143.7,0.0,0.0,0.0]
[1776921631892,81.99,78035.94,143.7,0.0,0.0,0.0]
[1776921634913,81.99,78031.76,143.7,0.0,0.0,0.0]
[1776921639948,81.99,78032.07,143.7,0.0,0.0,0.0]
[1776921642977,81.99,78019.75,143.7,0.0,0.0,0.0]
[1776921643984,81.99,78011.97,143.7,0.0,0.0,0.0]
[1776921649021,81.99,78011.68,143.7,0.0,0.0,0.0]
[1776921654056,81.99,78009.97,143.7,0.0,0.0,0.0]
[1776921659091,81.99,78011.48,143.7,0.0,0.0,0.0]
[1776921664127,81.99,78010.68,143.7,0.0,0.0,0.0]
[1776921669162,81.99,78006.63,143.7,0.0,0.0,0.0]
[1776921671176,81.99,78001.74,143.7,0.0,0.0,0.0]
[1776921672183,81.99,77997.7,143.7,0.0,0.0,0.0]
[1776921677218,81.99,77998.49,143.7,0.0,0.0,0.0]
[1776921682252,81.99,77998.07,143.7,0.0,0.0,0.0]
[1776921687288,81.99,77996.97,143.7,0.0,0.0,0.0]
[1776921691318,81.99,77996.53,143.7,0.0,0.0,0.0]
[1776921696353,81.99,77997.9,143.7,0.0,0.0,0.0]
[1776921701389,81.99,78006.28,143.7,0.0,0.0,0.0]
[1776921706423,81.99,78007.97,143.7,0.0,0.0,0.0]
[1776921711459,81.99,78007.33,143.7,0.0,0.0,0.0]
[1776921716496,81.99,78008.94,143.7,0.0,0.0,0.0]
[1776921722538,81.99,78008.06,143.7,0.0,0.0,0.0]
[1776921727572,81.99,78007.73,143.7,0.0,0.0,0.0]
[1776921730594,81.99,78002.44,143.7,0.0,0.0,0.0]
[1776921731601,81.99,77993.99,143.7,0.0,0.0,0.0]
[1776921733615,81.99,77989.51,143.7,0.0,0.0,0.0]
[1776921738651,81.99,77989.17,143.7,0.0,0.0,0.0]
[1776921743686,81.99,77987.89,143.7,0.0,0.0,0.0]
[1776921745700,81.99,77979.9,143.7,0.0,0.0,0.0]
[1776921750735,81.99,77980.78,143.7,0.0,0.0,0.0]
[1776921751742,81.99,77980.62,143.7,0.0,0.0,0.0]
[1776921755770,81.99,77974.44,143.7,0.0,0.0,0.0]
[1776921760805,81.99,77970.76,143.7,0.0,0.0,0.0]
[1776921765840,81.99,77970.92,143.7,0.0,0.0,0.0]
[1776921770876,81.99,77971.04,143.7,0.0,0.0,0.0]
[1776921775910,81.99,77970.78,143.7,0.0,0.0,0.0]
[1776921780946,81.99,77970.3,143.7,0.0,0.0,0.0]
[1776921785981,81.99,77970.96,143.7,0.0,0.0,0.0]
[1776921791016,81.99,77970.82,143.7,0.0,0.0,0.0]
[1776921796051,81.99,77970.75,143.7,0.0,0.0,0.0]
[1776921801086,81.99,77970.95,143.7,0.0,0.0,0.0]
[1776921806121,81.99,77970.91,143.7,0.0,0.0,0.0]
[1776921811162,81.99,77971.07,143.7,0.0,0.0,0.0]
[1776921816197,81.99,77970.67,143.7,0.0,0.0,0.0]
[1776921821232,81.99,77970.51,143.7,0.0,0.0,0.0]
[1776921824252,81.99,77976.53,143.7,0.0,0.0,0.0]
[1776921829288,81.99,77978.93,143.7,0.0,0.0,0.0]
[1776921835330,81.99,77978.25,143.7,0.0,0.0,0.0]
[1776921841372,81.99,77978.22,143.7,0.0,0.0,0.0]
[1776921846407,81.99,77975.38,143.7,0.0,0.0,0.0]
[1776921851442,81.99,77975.82,143.7,0.0,0.0,0.0]
[1776921856477,81.99,77975.27,143.7,0.0,0.0,0.0]
[1776921861512,81.99,77977.93,143.7,0.0,0.0,0.0]
[1776921867554,81.99,77978.7,143.7,0.0,0.0,0.0]
[1776921871582,81.99,77978.83,143.7,0.0,0.0,0.0]
[1776921876843,81.99,77978.69,143.7,0.0,0.0,0.0]
[1776921880648,81.99,77973.78,143.7,0.0,0.0,0.0]
[1776921885683,81.99,77973.94,143.7,0.0,0.0,0.0]
[1776921886690,81.99,77965.53,143.7,0.0,0.0,0.0]
[1776921891725,81.99,77964.53,143.7,0.0,0.0,0.0]
[1776921895673,81.99,77964.46,143.7,0.0,0.0,0.0]
[1776921895774,81.99,77964.02,143.7,0.0,0.0,0.0]
[1776921901795,81.99,77964.06,143.7,0.0,0.0,0.0]
[1776921906830,81.99,77962.99,143.7,0.0,0.0,0.0]
[1776921912872,81.99,77963.12,143.7,0.0,0.0,0.0]
[1776921917908,81.99,77961.95,143.7,0.0,0.0,0.0]
[1776921921935,81.99,77956.87,143.7,0.0,0.0,0.0]
[1776921923948,81.99,77943.78,143.7,0.0,0.0,0.0]
[1776921924956,81.99,77934.47,143.7,0.0,0.0,0.0]
[1776921926970,81.99,77931.0,143.7,0.0,0.0,0.0]
[1776921932027,81.99,77927.71,143.7,0.0,0.0,0.0]
[1776921937044,81.99,77928.44,143.7,0.0,0.0,0.0]
[1776921940959,81.99,77928.65,143.7,0.0,0.0,0.0]
[1776921941071,81.99,77928.78,143.7,0.0,0.0,0.0]
[1776921946110,81.99,77928.22,143.7,0.0,0.0,0.0]
[1776921951146,81.99,77928.04,143.7,0.0,0.0,0.0]
[1776921952153,81.99,77917.47,143.7,0.0,0.0,0.0]
[1776921957188,81.99,77916.31,143.7,0.0,0.0,0.0]
[1776921961216,81.99,77924.21,143.7,0.0,0.0,0.0]
[1776921966255,81.99,77924.1,143.7,0.0,0.0,0.0]
[1776921971290,81.99,77924.85,143.7,0.0,0.0,0.0]
[1776921973304,81.99,77921.07,143.7,0.0,0.0,0.0]
[1776921975318,81.99,77916.95,143.7,0.0,0.0,0.0]
[1776921980354,81.99,77915.34,143.7,0.0,0.0,0.0]
[1776921985388,81.99,77916.77,143.7,0.0,0.0,0.0]
[1776921987401,81.99,77910.96,143.7,0.0,0.0,0.0]
[1776921991431,81.99,77911.43,143.7,0.0,0.0,0.0]
[1776921992438,81.99,77916.03,143.7,0.0,0.0,0.0]
[1776921997473,81.99,77919.8,143.7,0.0,0.0,0.0]
[1776922002508,81.99,77922.06,143.7,0.0,0.0,0.0]
[1776922005233,81.99,77922.16,143.7,0.0,0.0,0.0]
[1776922005334,81.99,77922.16,143.7,0.0,0.0,0.0]
[1776922012579,81.99,77921.34,143.7,0.0,0.0,0.0]
[1776922018621,81.99,77921.17,143.7,0.0,0.0,0.0]
[1776922023655,81.99,77919.45,143.7,0.0,0.0,0.0]
[1776922026677,81.99,77915.69,143.7,0.0,0.0,0.0]
[1776922028691,81.99,77911.7,143.7,0.0,0.0,0.0]
[1776922031711,81.99,77916.01,143.7,0.0,0.0,0.0]
[1776922036747,81.99,77917.53,143.7,0.0,0.0,0.0]
[1776922041781,81.99,77917.86,143.7,0.0,0.0,0.0]
[1776922046817,81.99,77917.86,143.7,0.0,0.0,0.0]
[1776922051852,81.99,77917.94,143.7,0.0,0.0,0.0]
[1776922052178,81.99,77917.94,143.7,0.0,0.0,0.0]
[1776922052859,81.99,77917.9,143.7,0.0,0.0,0.0]
[1776922054873,81.99,77921.55,143.7,0.0,0.0,0.0]
[1776922055880,81.99,77925.74,143.7,0.0,0.0,0.0]
[1776922060915,81.99,77934.15,143.7,0.0,0.0,0.0]
[1776922065950,81.99,77931.04,143.7,0.0,0.0,0.0]
[1776922070985,81.99,77929.81,143.7,0.0,0.0,0.0]
[1776922076020,81.99,77928.93,143.7,0.0,0.0,0.0]
[1776922081055,81.99,77927.09,143.7,0.0,0.0,0.0]
[1776922086089,81.99,77926.96,143.7,0.0,0.0,0.0]
[1776922091124,81.99,77927.27,143.7,0.0,0.0,0.0]
[1776922096161,81.99,77926.64,143.7,0.0,0.0,0.0]
[1776922101197,81.99,77927.26,143.7,0.0,0.0,0.0]
[1776922106231,81.99,77929.88,143.7,0.0,0.0,0.0]
[1776922111266,81.99,77933.64,143.7,0.0,0.0,0.0]
[1776922116302,81.99,77933.43,143.7,0.0,0.0,0.0]
[1776922121336,81.99,77931.98,143.7,0.0,0.0,0.0]
[1776922126372,81.99,77930.46,143.7,0.0,0.0,0.0]
[1776922131407,81.99,77930.3,143.7,0.0,0.0,0.0]
[1776922138457,81.99,77929.76,143.7,0.0,0.0,0.0]
[1776922143492,81.99,77930.25,143.7,0.0,0.0,0.0]
[1776922148526,81.99,77929.32,143.7,0.0,0.0,0.0]
[1776922154569,81.99,77929.89,143.7,0.0,0.0,0.0]
[1776922159604,81.99,77929.66,143.7,0.0,0.0,0.0]
[1776922165646,81.99,77929.24,143.7,0.0,0.0,0.0]
[1776922170681,81.99,77929.28,143.7,0.0,0.0,0.0]
[1776922171687,81.99,77928.95,143.7,0.0,0.0,0.0]
[1776922176723,81.99,77929.63,143.7,0.0,0.0,0.0]
[1776922181758,81.99,77929.24,143.7,0.0,0.0,0.0]
[1776922190821,81.99,77928.03,143.7,0.0,0.0,0.0]
[1776922195856,81.99,77927.31,143.7,0.0,0.0,0.0]
[1776922200891,81.99,77925.39,143.7,0.0,0.0,0.0]
[1776922204919,81.99,77916.6,143.7,0.0,0.0,0.0]
[1776922205927,81.99,77910.6,143.7,0.0,0.0,0.0]
[1776922209954,81.99,77906.49,143.7,0.0,0.0,0.0]
[1776922214989,81.99,77896.23,143.7,0.0,0.0,0.0]
[1776922215996,81.99,77892.63,143.7,0.0,0.0,0.0]
[1776922221031,81.99,77891.35,143.7,0.0,0.0,0.0]
[1776922222038,81.99,77886.0,143.7,0.0,0.0,0.0]
[1776922227073,81.99,77886.4,143.7,0.0,0.0,0.0]
[1776922231101,81.99,77880.76,143.7,0.0,0.0,0.0]
[1776922236136,81.99,77879.38,143.7,0.0,0.0,0.0]
[1776922239157,81.99,77875.76,143.7,0.0,0.0,0.0]
[1776922243185,81.99,77871.12,143.7,0.0,0.0,0.0]
[1776922248220,81.99,77862.61,143.7,0.0,0.0,0.0]
[1776922251241,81.99,77866.81,143.7,0.0,0.0,0.0]
[1776922253255,81.99,77872.99,143.7,0.0,0.0,0.0]
[1776922255269,81.99,77878.06,143.7,0.0,0.0,0.0]
[1776922259297,81.99,77886.64,143.7,0.0,0.0,0.0]
[1776922260307,81.99,77896.93,143.7,0.0,0.0,0.0]
[1776922261311,81.99,77909.81,143.7,0.0,0.0,0.0]
[1776922262326,81.99,77916.75,143.7,0.0,0.0,0.0]
[1776922263331,81.99,77925.81,143.7,0.0,0.0,0.0]
[1776922267370,81.99,77917.08,143.7,0.0,0.0,0.0]
[1776922271397,81.99,77921.89,143.7,0.0,0.0,0.0]
[1776922276432,81.99,77921.08,143.7,0.0,0.0,0.0]
[1776922281468,81.99,77919.75,143.7,0.0,0.0,0.0]
[1776922285495,81.99,77914.25,143.7,0.0,0.0,0.0]
[1776922286502,81.99,77908.52,143.7,0.0,0.0,0.0]
[1776922287509,81.99,77904.33,143.7,0.0,0.0,0.0]
[1776922291537,81.99,77900.74,143.7,0.0,0.0,0.0]
[1776922292544,81.99,77889.16,143.7,0.0,0.0,0.0]
[1776922297579,81.99,77887.16,143.7,0.0,0.0,0.0]
[1776922302614,81.99,77886.16,143.7,0.0,0.0,0.0]
[1776922307649,81.99,77886.73,143.7,0.0,0.0,0.0]
[1776922312684,81.99,77886.5,143.7,0.0,0.0,0.0]
[1776922317719,81.99,77885.89,143.7,0.0,0.0,0.0]
[1776922322754,81.99,77885.86,143.7,0.0,0.0,0.0]
[1776922327790,81.99,77884.9,143.7,0.0,0.0,0.0]
[1776922328798,81.99,77891.27,143.7,0.0,0.0,0.0]
[1776922329804,81.99,77898.27,143.7,0.0,0.0,0.0]
[1776922332825,81.99,77901.87,143.7,0.0,0.0,0.0]
[1776922337861,81.99,77900.39,143.7,0.0,0.0,0.0]
[1776922339875,81.99,77894.61,143.7,0.0,0.0,0.0]
[1776922340882,81.99,77890.77,143.7,0.0,0.0,0.0]
[1776922344909,81.99,77884.54,143.7,0.0,0.0,0.0]
[1776922347931,81.99,77880.61,143.7,0.0,0.0,0.0]
[1776922351958,81.99,77878.38,143.7,0.0,0.0,0.0]
[1776922355987,81.99,77874.74,143.7,0.0,0.0,0.0]
[1776922361023,81.99,77877.32,143.7,0.0,0.0,0.0]
[1776922363037,81.99,77858.2,143.7,0.0,0.0,0.0]
[1776922364044,81.99,77848.89,143.7,0.0,0.0,0.0]
[1776922365051,81.99,77840.51,143.7,0.0,0.0,0.0]
[1776922370086,81.99,77839.26,143.7,0.0,0.0,0.0]
[1776922375126,81.99,77838.26,143.7,0.0,0.0,0.0]
[1776922380161,81.99,77837.16,143.7,0.0,0.0,0.0]
[1776922384188,81.99,77809.53,143.7,0.0,0.0,0.0]
[1776922385196,81.99,77804.25,143.7,0.0,0.0,0.0]
[1776922386203,81.99,77808.22,143.7,0.0,0.0,0.0]
[1776922391238,81.99,77807.82,143.7,0.0,0.0,0.0]
[1776922396273,81.99,77811.98,143.7,0.0,0.0,0.0]
[1776922400301,81.99,77816.54,143.7,0.0,0.0,0.0]
[1776922404329,81.99,77823.69,143.7,0.0,0.0,0.0]
[1776922406343,81.99,77818.6,143.7,0.0,0.0,0.0]
[1776922408357,81.99,77823.31,143.7,0.0,0.0,0.0]
[1776922409364,81.99,77817.52,143.7,0.0,0.0,0.0]
[1776922410371,81.99,77813.14,143.7,0.0,0.0,0.0]
[1776922411378,81.99,77811.57,143.7,0.0,0.0,0.0]
[1776922416413,81.99,77809.44,143.7,0.0,0.0,0.0]
[1776922421448,81.99,77808.33,143.7,0.0,0.0,0.0]
[1776922426483,81.99,77808.25,143.7,0.0,0.0,0.0]
[1776922431518,81.99,77804.09,143.7,0.0,0.0,0.0]
[1776922437560,81.99,77802.57,143.7,0.0,0.0,0.0]
[1776922440580,81.99,77812.91,143.7,0.0,0.0,0.0]
[1776922441588,81.99,77818.2,143.7,0.0,0.0,0.0]
[1776922442595,81.99,77821.75,143.7,0.0,0.0,0.0]
[1776922443602,81.99,77830.56,143.7,0.0,0.0,0.0]
[1776922444610,81.99,77838.65,143.7,0.0,0.0,0.0]
[1776922449644,81.99,77838.54,143.7,0.0,0.0,0.0]
[1776922452666,81.99,77834.4,143.7,0.0,0.0,0.0]
[1776922457701,81.99,77836.44,143.7,0.0,0.0,0.0]
[1776922459715,81.99,77841.29,143.7,0.0,0.0,0.0]
[1776922464750,81.99,77840.27,143.7,0.0,0.0,0.0]
[1776922467771,81.99,77835.03,143.7,0.0,0.0,0.0]
[1776922469785,81.99,77839.86,143.7,0.0,0.0,0.0]
[1776922471799,81.99,77841.45,143.7,0.0,0.0,0.0]
[1776922472806,81.99,77846.14,143.7,0.0,0.0,0.0]
[1776922475827,81.99,77853.55,143.7,0.0,0.0,0.0]
[1776922480863,81.99,77855.55,143.7,0.0,0.0,0.0]
[1776922485898,81.99,77855.1,143.7,0.0,0.0,0.0]
[1776922490936,81.99,77858.26,143.7,0.0,0.0,0.0]
[1776922491943,81.99,77863.74,143.7,0.0,0.0,0.0]
[1776922496978,81.99,77863.45,143.7,0.0,0.0,0.0]
[1776922502013,81.99,77862.48,143.7,0.0,0.0,0.0]
[1776922506042,81.99,77873.0,143.7,0.0,0.0,0.0]
[1776922511077,81.99,77871.59,143.7,0.0,0.0,0.0]
[1776922516111,81.99,77868.25,143.7,0.0,0.0,0.0]
[1776922521146,81.99,77869.46,143.7,0.0,0.0,0.0]
[1776922524168,81.99,77862.04,143.7,0.0,0.0,0.0]
[1776922525175,81.99,77858.22,143.7,0.0,0.0,0.0]
[1776922528196,81.99,77852.82,143.7,0.0,0.0,0.0]
[1776922529203,81.99,77835.84,143.7,0.0,0.0,0.0]
[1776922530210,81.99,77831.28,143.7,0.0,0.0,0.0]
[1776922531216,81.99,77829.68,143.7,0.0,0.0,0.0]
[1776922536252,81.99,77828.03,143.7,0.0,0.0,0.0]
[1776922540280,81.99,77824.46,143.7,0.0,0.0,0.0]
[1776922545316,81.99,77823.5,143.7,0.0,0.0,0.0]
[1776922550351,81.99,77823.68,143.7,0.0,0.0,0.0]
[1776922552365,81.99,77818.94,143.7,0.0,0.0,0.0]
[1776922554379,81.99,77825.34,143.7,0.0,0.0,0.0]
[1776922555386,81.99,77829.44,143.7,0.0,0.0,0.0]
[1776922556393,81.99,77834.12,143.7,0.0,0.0,0.0]
[1776922558410,81.99,77838.92,143.7,0.0,0.0,0.0]
[1776922563444,81.99,77842.48,143.7,0.0,0.0,0.0]
[1776922568479,81.99,77842.33,143.7,0.0,0.0,0.0]
[1776922573514,81.99,77841.04,143.7,0.0,0.0,0.0]
[1776922576534,81.99,77831.51,143.7,0.0,0.0,0.0]
[1776922581570,81.99,77830.37,143.7,0.0,0.0,0.0]
[1776922585598,81.99,77838.16,143.7,0.0,0.0,0.0]
[1776922586605,81.99,77842.19,143.7,0.0,0.0,0.0]
[1776922590632,81.99,77833.38,143.7,0.0,0.0,0.0]
[1776922591640,81.99,77830.94,143.7,0.0,0.0,0.0]
[1776922596675,81.99,77829.7,143.7,0.0,0.0,0.0]
[1776922600703,81.99,77819.47,143.7,0.0,0.0,0.0]
[1776922604732,81.99,77814.29,143.7,0.0,0.0,0.0]
[1776922605739,81.99,77810.59,143.7,0.0,0.0,0.0]
[1776922606746,81.99,77815.3,143.7,0.0,0.0,0.0]
[1776922608761,81.99,77823.23,143.7,0.0,0.0,0.0]
[1776922613796,81.99,77825.19,143.7,0.0,0.0,0.0]
[1776922618830,81.99,77825.09,143.7,0.0,0.0,0.0]
[1776922623866,81.99,77831.77,143.7,0.0,0.0,0.0]
[1776922624873,81.99,77848.66,143.7,0.0,0.0,0.0]
[1776922629916,81.99,77839.36,143.7,0.0,0.0,0.0]
[1776922633949,81.99,77843.96,143.7,0.0,0.0,0.0]
[1776922635960,81.99,77850.71,143.7,0.0,0.0,0.0]
[1776922639988,81.99,77840.83,143.7,0.0,0.0,0.0]
[1776922640995,81.99,77829.05,143.7,0.0,0.0,0.0]
[1776922644016,81.99,77835.24,143.7,0.0,0.0,0.0]
[1776922645023,81.99,77844.29,143.7,0.0,0.0,0.0]
[1776922650058,81.99,77846.02,143.7,0.0,0.0,0.0]
[1776922651064,81.99,77847.1,143.7,0.0,0.0,0.0]
[1776922656101,81.99,77845.93,143.7,0.0,0.0,0.0]
[1776922661137,81.99,77847.96,143.7,0.0,0.0,0.0]
[1776922666171,81.99,77848.51,143.7,0.0,0.0,0.0]
[1776922671207,81.99,77849.19,143.7,0.0,0.0,0.0]
[1776922673221,81.99,77860.05,143.7,0.0,0.0,0.0]
[1776922678255,81.99,77863.33,143.7,0.0,0.0,0.0]
[1776922679263,81.99,77867.38,143.7,0.0,0.0,0.0]
[1776922681277,81.99,77873.15,143.7,0.0,0.0,0.0]
[1776922682284,81.99,77879.08,143.7,0.0,0.0,0.0]
[1776922684298,81.99,77883.35,143.7,0.0,0.0,0.0]
[1776922685305,81.99,77888.44,143.7,0.0,0.0,0.0]
[1776922688326,81.99,77882.87,143.7,0.0,0.0,0.0]
[1776922693365,81.99,77883.75,143.7,0.0,0.0,0.0]
[1776922695379,81.99,77888.15,143.7,0.0,0.0,0.0]
[1776922698401,81.99,77895.64,143.7,0.0,0.0,0.0]
[1776922701421,81.99,77903.7,143.7,0.0,0.0,0.0]
[1776922706457,81.99,77904.59,143.7,0.0,0.0,0.0]
[1776922708472,81.99,77896.67,143.7,0.0,0.0,0.0]
[1776922709479,81.99,77890.26,143.7,0.0,0.0,0.0]
[1776922711493,81.99,77885.8,143.7,0.0,0.0,0.0]
[1776922716528,81.99,77886.69,143.7,0.0,0.0,0.0]
[1776922721563,81.99,77893.83,143.7,0.0,0.0,0.0]
[1776922727605,81.99,77894.59,143.7,0.0,0.0,0.0]
[1776922731633,81.99,77889.13,143.7,0.0,0.0,0.0]
[1776922735662,81.99,77873.43,143.7,0.0,0.0,0.0]
[1776922736668,81.99,77869.41,143.7,0.0,0.0,0.0]
[1776922741703,81.99,77870.22,143.7,0.0,0.0,0.0]
[1776922743716,81.99,77875.64,143.7,0.0,0.0,0.0]
[1776922748752,81.99,77879.07,143.7,0.0,0.0,0.0]
[1776922751773,81.99,77882.72,143.7,0.0,0.0,0.0]
[1776922753787,81.99,77877.25,143.7,0.0,0.0,0.0]
[1776922755801,81.99,77862.47,143.7,0.0,0.0,0.0]
[1776922760836,81.99,77860.78,143.7,0.0,0.0,0.0]
[1776922765870,81.99,77861.14,143.7,0.0,0.0,0.0]
[1776922767885,81.99,77867.6,143.7,0.0,0.0,0.0]
[1776922771914,81.99,77868.21,143.7,0.0,0.0,0.0]
[1776922776949,81.99,77864.21,143.7,0.0,0.0,0.0]
[1776922781986,81.99,77857.25,143.7,0.0,0.0,0.0]
[1776922783098,81.99,77833.83,143.7,0.0,0.0,0.0]
[1776922784000,81.99,77824.87,143.7,0.0,0.0,0.0]
[1776922785007,81.99,77821.13,143.7,0.0,0.0,0.0]
[1776922791050,81.99,77821.58,143.7,0.0,0.0,0.0]
[1776922796084,81.99,77820.01,143.7,0.0,0.0,0.0]
[1776922801120,81.99,77820.2,143.7,0.0,0.0,0.0]
[1776922802795,81.99,77820.2,143.7,0.0,0.0,0.0]
[1776922802896,81.99,77816.16,143.7,0.0,0.0,0.0]
[1776922803863,81.99,77816.16,143.7,0.0,0.0,0.0]
[1776922804141,81.99,77814.63,143.7,0.0,0.0,0.0]
[1776922809175,81.99,77813.68,143.7,0.0,0.0,0.0]
[1776922814211,81.99,77814.39,143.7,0.0,0.0,0.0]
[1776922819250,81.99,77813.65,143.7,0.0,0.0,0.0]
[1776922824285,81.99,77813.98,143.7,0.0,0.0,0.0]
[1776922825292,81.99,77823.7,143.7,0.0,0.0,0.0]
[1776922826299,81.99,77828.52,143.7,0.0,0.0,0.0]
[1776922828312,81.99,77834.06,143.7,0.0,0.0,0.0]
[1776922831336,81.99,77840.54,143.7,0.0,0.0,0.0]
[1776922832344,81.99,77844.0,143.7,0.0,0.0,0.0]
[1776922837379,81.99,77842.71,143.7,0.0,0.0,0.0]
[1776922838386,81.99,77838.79,143.7,0.0,0.0,0.0]
[1776922841407,81.99,77843.86,143.7,0.0,0.0,0.0]
[1776922846443,81.99,77845.14,143.7,0.0,0.0,0.0]
[1776922851479,81.99,77847.46,143.7,0.0,0.0,0.0]
[1776922856514,81.99,77847.5,143.7,0.0,0.0,0.0]
[1776922861550,81.99,77848.21,143.7,0.0,0.0,0.0]
[1776922866585,81.99,77849.96,143.7,0.0,0.0,0.0]
[1776922868600,81.99,77845.93,143.7,0.0,0.0,0.0]
[1776922873635,81.99,77846.74,143.7,0.0,0.0,0.0]
[1776922878671,81.99,77845.87,143.7,0.0,0.0,0.0]
[1776922883706,81.99,77846.35,143.7,0.0,0.0,0.0]
[1776922888741,81.99,77850.12,143.7,0.0,0.0,0.0]
[1776922891762,81.99,77850.52,143.7,0.0,0.0,0.0]
[1776922896797,81.99,77851.72,143.7,0.0,0.0,0.0]
[1776922902839,81.99,77853.49,143.7,0.0,0.0,0.0]
[1776922907874,81.99,77853.65,143.7,0.0,0.0,0.0]
[1776922912909,81.99,77853.73,143.7,0.0,0.0,0.0]
[1776922917944,81.99,77856.37,143.7,0.0,0.0,0.0]
[1776922922979,81.99,77857.22,143.7,0.0,0.0,0.0]
[1776922928015,81.99,77857.12,143.7,0.0,0.0,0.0]
[1776922933050,81.99,77859.08,143.7,0.0,0.0,0.0]
[1776922938086,81.99,77865.67,143.7,0.0,0.0,0.0]
[1776922939092,81.99,77872.29,143.7,0.0,0.0,0.0]
[1776922946141,81.99,77871.97,143.7,0.0,0.0,0.0]
[1776922951176,81.99,77868.97,143.7,0.0,0.0,0.0]
[1776922956211,81.99,77871.13,143.7,0.0,0.0,0.0]
[1776922962253,81.99,77871.7,143.7,0.0,0.0,0.0]
[1776922967287,81.99,77871.56,143.7,0.0,0.0,0.0]
[1776922972323,81.99,77872.29,143.7,0.0,0.0,0.0]
[1776922977358,81.99,77872.37,143.7,0.0,0.0,0.0]
[1776922982393,81.99,77872.24,143.7,0.0,0.0,0.0]
[1776922987431,81.99,77872.77,143.7,0.0,0.0,0.0]
[1776922993473,81.99,77873.2,143.7,0.0,0.0,0.0]
[1776922998509,81.99,77873.3,143.7,0.0,0.0,0.0]
[1776923000521,81.99,77877.34,143.7,0.0,0.0,0.0]
[1776923005557,81.99,77877.02,143.7,0.0,0.0,0.0]
[1776923010592,81.99,77876.64,143.7,0.0,0.0,0.0]
[1776923011600,81.99,77876.65,143.7,0.0,0.0,0.0]
[1776923015628,81.99,77880.3,143.7,0.0,0.0,0.0]
[1776923020666,81.99,77879.9,143.7,0.0,0.0,0.0]
[1776923025702,81.99,77880.0,143.7,0.0,0.0,0.0]
[1776923030739,81.99,77880.33,143.7,0.0,0.0,0.0]
[1776923035773,81.99,77880.21,143.7,0.0,0.0,0.0]
[1776923041817,81.99,77881.5,143.7,0.0,0.0,0.0]
[1776923046854,81.99,77880.51,143.7,0.0,0.0,0.0]
[1776923051888,81.99,77878.23,143.7,0.0,0.0,0.0]
[1776923056924,81.99,77876.73,143.7,0.0,0.0,0.0]
[1776923062965,81.99,77877.43,143.7,0.0,0.0,0.0]
[1776923068001,81.99,77881.97,143.7,0.0,0.0,0.0]
[1776923071021,81.99,77883.02,143.7,0.0,0.0,0.0]
[1776923072029,81.99,77889.85,143.7,0.0,0.0,0.0]
[1776923073036,81.99,77894.22,143.7,0.0,0.0,0.0]
[1776923076057,81.99,77890.26,143.7,0.0,0.0,0.0]
[1776923081091,81.99,77891.24,143.7,0.0,0.0,0.0]
[1776923086127,81.99,77892.42,143.7,0.0,0.0,0.0]
[1776923091162,81.99,77894.52,143.7,0.0,0.0,0.0]
[1776923096197,81.99,77893.58,143.7,0.0,0.0,0.0]
[1776923101232,81.99,77891.37,143.7,0.0,0.0,0.0]
[1776923104253,81.99,77887.92,143.7,0.0,0.0,0.0]
[1776923106267,81.99,77891.86,143.7,0.0,0.0,0.0]
[1776923108281,81.99,77902.17,143.7,0.0,0.0,0.0]
[1776923113317,81.99,77906.97,143.7,0.0,0.0,0.0]
[1776923114323,81.99,77910.95,143.7,0.0,0.0,0.0]
[1776923117343,81.99,77914.54,143.7,0.0,0.0,0.0]
[1776923122379,81.99,77913.66,143.7,0.0,0.0,0.0]
[1776923127414,81.99,77917.77,143.7,0.0,0.0,0.0]
[1776923131442,81.99,77917.1,143.7,0.0,0.0,0.0]
[1776923136477,81.99,77916.14,143.7,0.0,0.0,0.0]
[1776923141512,81.99,77919.44,143.7,0.0,0.0,0.0]
[1776923146547,81.99,77921.81,143.7,0.0,0.0,0.0]
[1776923151582,81.99,77921.17,143.7,0.0,0.0,0.0]
[1776923156617,81.99,77923.87,143.7,0.0,0.0,0.0]
[1776923161652,81.99,77924.4,143.7,0.0,0.0,0.0]
[1776923167695,81.99,77924.95,143.7,0.0,0.0,0.0]
[1776923171723,81.99,77932.67,143.7,0.0,0.0,0.0]
[1776923174744,81.99,77945.28,143.7,0.0,0.0,0.0]
[1776923179779,81.99,77949.45,143.7,0.0,0.0,0.0]
[1776923184816,81.99,77949.79,143.7,0.0,0.0,0.0]
[1776923189854,81.99,77949.68,143.7,0.0,0.0,0.0]
[1776923191867,81.99,77950.94,143.7,0.0,0.0,0.0]
[1776923195897,81.99,77960.28,143.7,0.0,0.0,0.0]
[1776923196904,81.99,77966.54,143.7,0.0,0.0,0.0]
[1776923201939,81.99,77965.27,143.7,0.0,0.0,0.0]
[1776923206977,81.99,77964.38,143.7,0.0,0.0,0.0]
[1776923213019,81.99,77965.29,143.7,0.0,0.0,0.0]
[1776923218056,81.99,77965.78,143.7,0.0,0.0,0.0]
[1776923220070,81.99,77960.51,143.7,0.0,0.0,0.0]
[1776923221077,81.99,77951.89,143.7,0.0,0.0,0.0]
[1776923226113,81.99,77951.2,143.7,0.0,0.0,0.0]
[1776923231147,81.99,77950.11,143.7,0.0,0.0,0.0]
[1776923237189,81.99,77950.64,143.7,0.0,0.0,0.0]
[1776923242224,81.99,77951.22,143.7,0.0,0.0,0.0]
[1776923247260,81.99,77952.6,143.7,0.0,0.0,0.0]
[1776923251288,81.99,77953.59,143.7,0.0,0.0,0.0]
[1776923256322,81.99,77951.14,143.7,0.0,0.0,0.0]
[1776923258336,81.99,77947.64,143.7,0.0,0.0,0.0]
[1776923264378,81.99,77946.84,143.7,0.0,0.0,0.0]
[1776923270422,81.99,77947.24,143.7,0.0,0.0,0.0]
[1776923272436,81.99,77955.34,143.7,0.0,0.0,0.0]
[1776923277475,81.99,77957.69,143.7,0.0,0.0,0.0]
[1776923282510,81.99,77956.96,143.7,0.0,0.0,0.0]
[1776923283517,81.99,77953.22,143.7,0.0,0.0,0.0]
[1776923288552,81.99,77954.35,143.7,0.0,0.0,0.0]
[1776923290565,81.99,77950.67,143.7,0.0,0.0,0.0]
[1776923296609,81.99,77950.36,143.7,0.0,0.0,0.0]
[1776923301644,81.99,77947.91,143.7,0.0,0.0,0.0]
[1776923304666,81.99,77952.1,143.7,0.0,0.0,0.0]
[1776923305672,81.99,77956.05,143.7,0.0,0.0,0.0]
[1776923310707,81.99,77957.53,143.7,0.0,0.0,0.0]
[1776923311714,81.99,77957.64,143.7,0.0,0.0,0.0]
[1776923316749,81.99,77956.0,143.7,0.0,0.0,0.0]
[1776923321784,81.99,77955.1,143.7,0.0,0.0,0.0]
[1776923326820,81.99,77956.9,143.7,0.0,0.0,0.0]
[1776923331855,81.99,77956.88,143.7,0.0,0.0,0.0]
[1776923334876,81.99,77962.35,143.7,0.0,0.0,0.0]
[1776923335883,81.99,77966.86,143.7,0.0,0.0,0.0]
[1776923340918,81.99,77969.41,143.7,0.0,0.0,0.0]
[1776923343939,81.99,77984.33,143.7,0.0,0.0,0.0]
[1776923348977,81.99,77985.83,143.7,0.0,0.0,0.0]
[1776923353005,81.99,77982.13,143.7,0.0,0.0,0.0]
[1776923358043,81.99,77982.64,143.7,0.0,0.0,0.0]
[1776923363077,81.99,77982.64,143.7,0.0,0.0,0.0]
[1776923368115,81.99,77990.04,143.7,0.0,0.0,0.0]
[1776923371136,81.99,77997.87,143.7,0.0,0.0,0.0]
[1776923373151,81.99,78001.44,143.7,0.0,0.0,0.0]
[1776923377178,81.99,78006.76,143.7,0.0,0.0,0.0]
[1776923382214,81.99,78007.21,143.7,0.0,0.0,0.0]
[1776923385234,81.99,78011.0,143.7,0.0,0.0,0.0]
[1776923390270,81.99,78012.89,143.7,0.0,0.0,0.0]
[1776923395304,81.99,78007.13,143.7,0.0,0.0,0.0]
[1776923400340,81.99,78007.22,143.7,0.0,0.0,0.0]
[1776923403362,81.99,78010.85,143.7,0.0,0.0,0.0]
[1776923408397,81.99,78008.5,143.7,0.0,0.0,0.0]
[1776923413432,81.99,78007.49,143.7,0.0,0.0,0.0]
[1776923415447,81.99,78014.02,143.7,0.0,0.0,0.0]
[1776923420482,81.99,78012.38,143.7,0.0,0.0,0.0]
[1776923421489,81.99,78021.84,143.7,0.0,0.0,0.0]
[1776923423503,81.99,78027.41,143.7,0.0,0.0,0.0]
[1776923428538,81.99,78029.14,143.7,0.0,0.0,0.0]
[1776923432566,81.99,78029.54,143.7,0.0,0.0,0.0]
[1776923437601,81.99,78029.71,143.7,0.0,0.0,0.0]
[1776923442636,81.99,78029.74,143.7,0.0,0.0,0.0]
[1776923447671,81.99,78029.22,143.7,0.0,0.0,0.0]
[1776923452706,81.99,78029.08,143.7,0.0,0.0,0.0]
[1776923454719,81.99,78032.62,143.7,0.0,0.0,0.0]
[1776923455727,81.99,78038.42,143.7,0.0,0.0,0.0]
[1776923456733,81.99,78043.21,143.7,0.0,0.0,0.0]
[1776923461769,81.99,78046.48,143.7,0.0,0.0,0.0]
[1776923462776,81.99,78052.92,143.7,0.0,0.0,0.0]
[1776923467811,81.99,78055.34,143.7,0.0,0.0,0.0]
[1776923472846,81.99,78055.42,143.7,0.0,0.0,0.0]
[1776923477881,81.99,78055.51,143.7,0.0,0.0,0.0]
[1776923479895,81.99,78059.77,143.7,0.0,0.0,0.0]
[1776923484930,81.99,78062.49,143.7,0.0,0.0,0.0]
[1776923486948,81.99,78076.06,143.7,0.0,0.0,0.0]
[1776923491989,81.99,78065.71,143.7,0.0,0.0,0.0]
[1776923492996,81.99,78060.02,143.7,0.0,0.0,0.0]
[1776923494003,81.99,78064.69,143.7,0.0,0.0,0.0]
[1776923496018,81.99,78068.26,143.7,0.0,0.0,0.0]
[1776923499039,81.99,78063.23,143.7,0.0,0.0,0.0]
[1776923501053,81.99,78058.71,143.7,0.0,0.0,0.0]
[1776923504073,81.99,78054.0,143.7,0.0,0.0,0.0]
[1776923509108,81.99,78053.11,143.7,0.0,0.0,0.0]
[1776923511123,81.99,78047.81,143.7,0.0,0.0,0.0]
[1776923512130,81.99,78055.47,143.7,0.0,0.0,0.0]
[1776923514144,81.99,78059.26,143.7,0.0,0.0,0.0]
[1776923519179,81.99,78059.54,143.7,0.0,0.0,0.0]
[1776923521193,81.99,78052.58,143.7,0.0,0.0,0.0]
[1776923526228,81.99,78054.09,143.7,0.0,0.0,0.0]
[1776923528242,81.99,78058.37,143.7,0.0,0.0,0.0]
[1776923533277,81.99,78058.09,143.7,0.0,0.0,0.0]
[1776923536298,81.99,78062.36,143.7,0.0,0.0,0.0]
[1776923542343,81.99,78064.76,143.7,0.0,0.0,0.0]
[1776923547377,81.99,78065.19,143.7,0.0,0.0,0.0]
[1776923551406,81.99,78065.23,143.7,0.0,0.0,0.0]
[1776923556441,81.99,78065.23,143.7,0.0,0.0,0.0]
[1776923559462,81.99,78072.1,143.7,0.0,0.0,0.0]
[1776923560469,81.99,78083.16,143.7,0.0,0.0,0.0]
[1776923565534,81.99,78092.35,143.7,0.0,0.0,0.0]
[1776923566526,81.99,78112.55,143.7,0.0,0.0,0.0]
[1776923571561,81.99,78109.75,143.7,0.0,0.0,0.0]
[1776923574582,81.99,78103.59,143.7,0.0,0.0,0.0]
[1776923578613,81.99,78094.69,143.7,0.0,0.0,0.0]
[1776923579619,81.99,78086.64,143.7,0.0,0.0,0.0]
[1776923582639,81.99,78083.25,143.7,0.0,0.0,0.0]
[1776923585661,81.99,78079.81,143.7,0.0,0.0,0.0]
[1776923587675,81.99,78074.58,143.7,0.0,0.0,0.0]
[1776923592710,81.99,78073.62,143.7,0.0,0.0,0.0]
[1776923596737,81.99,78080.04,143.7,0.0,0.0,0.0]
[1776923601773,81.99,78081.83,143.7,0.0,0.0,0.0]
[1776923602780,81.99,78091.88,143.7,0.0,0.0,0.0]
[1776923606809,81.99,78083.86,143.7,0.0,0.0,0.0]
[1776923608821,81.99,78079.75,143.7,0.0,0.0,0.0]
[1776923611843,81.99,78079.39,143.7,0.0,0.0,0.0]
[1776923616878,81.99,78077.83,143.7,0.0,0.0,0.0]
[1776923621913,81.99,78075.94,143.7,0.0,0.0,0.0]
[1776923626948,81.99,78077.66,143.7,0.0,0.0,0.0]
[1776923631983,81.99,78077.39,143.7,0.0,0.0,0.0]
[1776923637019,81.99,78084.82,143.7,0.0,0.0,0.0]
[1776923638026,81.99,78088.48,143.7,0.0,0.0,0.0]
[1776923643062,81.99,78090.78,143.7,0.0,0.0,0.0]
[1776923645076,81.99,78084.01,143.7,0.0,0.0,0.0]
[1776923648097,81.99,78080.54,143.7,0.0,0.0,0.0]
[1776923653132,81.99,78081.75,143.7,0.0,0.0,0.0]
[1776923658167,81.99,78081.22,143.7,0.0,0.0,0.0]
[1776923663202,81.99,78080.43,143.7,0.0,0.0,0.0]
[1776923669244,81.99,78079.26,143.7,0.0,0.0,0.0]
[1776923671258,81.99,78073.95,143.7,0.0,0.0,0.0]
[1776923676293,81.99,78076.51,143.7,0.0,0.0,0.0]
[1776923679314,81.99,78070.82,143.7,0.0,0.0,0.0]
[1776923684349,81.99,78071.32,143.7,0.0,0.0,0.0]
[1776923689384,81.99,78071.09,143.7,0.0,0.0,0.0]
[1776923692404,81.99,78076.2,143.7,0.0,0.0,0.0]
[1776923697440,81.99,78076.0,143.7,0.0,0.0,0.0]
[1776923698383,81.99,78076.0,143.7,0.0,0.0,0.0]
[1776923698465,81.99,78072.17,143.7,0.0,0.0,0.0]
[1776923699376,81.99,78072.17,143.7,0.0,0.0,0.0]
[1776923699821,81.99,78013.24,143.7,0.0,0.0,0.0]
[1776923701473,81.99,78023.73,143.7,0.0,0.0,0.0]
[1776923702792,81.99,78029.29,143.7,0.0,0.0,0.0]
[1776923708523,81.99,78041.92,143.7,0.0,0.0,0.0]
[1776923709693,81.99,78041.92,143.7,0.0,0.0,0.0]
[1776923709795,81.99,78041.83,143.7,0.0,0.0,0.0]
[1776923715572,81.99,78043.72,143.7,0.0,0.0,0.0]
[1776923720607,81.99,78042.82,143.7,0.0,0.0,0.0]
[1776923725642,81.99,78041.14,143.7,0.0,0.0,0.0]
[1776923730677,81.99,78040.9,143.7,0.0,0.0,0.0]
[1776923731684,81.99,78040.47,143.7,0.0,0.0,0.0]
[1776923736719,81.99,78041.86,143.7,0.0,0.0,0.0]
[1776923741754,81.99,78041.29,143.7,0.0,0.0,0.0]
[1776923746789,81.99,78041.62,143.7,0.0,0.0,0.0]
[1776923751824,81.99,78040.67,143.7,0.0,0.0,0.0]
[1776923755150,81.99,78041.4,143.7,0.0,0.0,0.0]
[1776923755852,81.99,78042.21,143.7,0.0,0.0,0.0]
[1776923757866,81.99,78047.36,143.7,0.0,0.0,0.0]
[1776923758873,81.99,78053.42,143.7,0.0,0.0,0.0]
[1776923763909,81.99,78054.63,143.7,0.0,0.0,0.0]
[1776923767936,81.99,78062.63,143.7,0.0,0.0,0.0]
[1776923772972,81.99,78064.67,143.7,0.0,0.0,0.0]
[1776923778007,81.99,78066.94,143.7,0.0,0.0,0.0]
[1776923783453,81.99,78066.86,143.7,0.0,0.0,0.0]
[1776923789084,81.99,78070.03,143.7,0.0,0.0,0.0]
[1776923791097,81.99,78069.7,143.7,0.0,0.0,0.0]
[1776923796133,81.99,78071.25,143.7,0.0,0.0,0.0]
[1776923799156,81.99,78074.65,143.7,0.0,0.0,0.0]
[1776923801169,81.99,78071.15,143.7,0.0,0.0,0.0]
[1776923805197,81.99,78067.8,143.7,0.0,0.0,0.0]
[1776923809225,81.99,78064.42,143.7,0.0,0.0,0.0]
[1776923811238,81.99,78052.71,143.7,0.0,0.0,0.0]
[1776923816274,81.99,78050.14,143.7,0.0,0.0,0.0]
[1776923821309,81.99,78051.06,143.7,0.0,0.0,0.0]
[1776923826344,81.99,78052.45,143.7,0.0,0.0,0.0]
[1776923831379,81.99,78051.15,143.7,0.0,0.0,0.0]
[1776923836415,81.99,78052.35,143.7,0.0,0.0,0.0]
[1776923841450,81.99,78051.88,143.7,0.0,0.0,0.0]
[1776923846485,81.99,78053.35,143.7,0.0,0.0,0.0]
[1776923851520,81.99,78053.44,143.7,0.0,0.0,0.0]
[1776923856555,81.99,78054.01,143.7,0.0,0.0,0.0]
[1776923861589,81.99,78053.47,143.7,0.0,0.0,0.0]
[1776923866626,81.99,78053.48,143.7,0.0,0.0,0.0]
[1776923871661,81.99,78053.9,143.7,0.0,0.0,0.0]
[1776923876699,81.99,78054.84,143.7,0.0,0.0,0.0]
[1776923881735,81.99,78050.76,143.7,0.0,0.0,0.0]
[1776923882741,81.99,78041.83,143.7,0.0,0.0,0.0]
[1776923883749,81.99,78037.2,143.7,0.0,0.0,0.0]
[1776923888784,81.99,78037.15,143.7,0.0,0.0,0.0]
[1776923893819,81.99,78037.22,143.7,0.0,0.0,0.0]
[1776923898853,81.99,78036.74,143.7,0.0,0.0,0.0]
[1776923903889,81.99,78039.5,143.7,0.0,0.0,0.0]
[1776923908924,81.99,78037.91,143.7,0.0,0.0,0.0]
[1776923911944,81.99,78039.4,143.7,0.0,0.0,0.0]
[1776923916980,81.99,78038.22,143.7,0.0,0.0,0.0]
[1776923922015,81.99,78039.33,143.7,0.0,0.0,0.0]
[1776923927050,81.99,78038.38,143.7,0.0,0.0,0.0]
[1776923932085,81.99,78039.26,143.7,0.0,0.0,0.0]
[1776923937120,81.99,78037.81,143.7,0.0,0.0,0.0]
[1776923942155,81.99,78038.19,143.7,0.0,0.0,0.0]
[1776923948197,81.99,78037.39,143.7,0.0,0.0,0.0]
[1776923953232,81.99,78034.24,143.7,0.0,0.0,0.0]
[1776923958266,81.99,78035.17,143.7,0.0,0.0,0.0]
[1776923963340,81.99,78031.45,143.7,0.0,0.0,0.0]
[1776923968375,81.99,78032.3,143.7,0.0,0.0,0.0]
[1776923971955,81.99,78032.23,143.7,0.0,0.0,0.0]
[1776923977439,81.99,78032.06,143.7,0.0,0.0,0.0]
[1776923982474,81.99,78031.93,143.7,0.0,0.0,0.0]
[1776923987509,81.99,78032.4,143.7,0.0,0.0,0.0]
[1776923992544,81.99,78032.45,143.7,0.0,0.0,0.0]
[1776923997579,81.99,78035.81,143.7,0.0,0.0,0.0]
[1776923998586,81.99,78047.04,143.7,0.0,0.0,0.0]
[1776924000601,81.99,78062.58,143.7,0.0,0.0,0.0]
[1776924001608,81.99,78066.37,143.7,0.0,0.0,0.0]
[1776924004629,81.99,78073.01,143.7,0.0,0.0,0.0]
[1776924010670,81.99,78073.69,143.7,0.0,0.0,0.0]
[1776924015706,81.99,78073.22,143.7,0.0,0.0,0.0]
[1776924020741,81.99,78072.93,143.7,0.0,0.0,0.0]
[1776924025776,81.99,78073.19,143.7,0.0,0.0,0.0]
[1776924031819,81.99,78074.68,143.7,0.0,0.0,0.0]
[1776924033835,81.99,78083.84,143.7,0.0,0.0,0.0]
[1776924034841,81.99,78089.23,143.7,0.0,0.0,0.0]
[1776924035848,81.99,78092.47,143.7,0.0,0.0,0.0]
[1776924039875,81.99,78099.23,143.7,0.0,0.0,0.0]
[1776924041890,81.99,78094.04,143.7,0.0,0.0,0.0]
[1776924046927,81.99,78094.38,143.7,0.0,0.0,0.0]
[1776924051961,81.99,78095.01,143.7,0.0,0.0,0.0]
[1776924055991,81.99,78091.16,143.7,0.0,0.0,0.0]
[1776924061028,81.99,78090.89,143.7,0.0,0.0,0.0]
[1776924063042,81.99,78076.25,143.7,0.0,0.0,0.0]
[1776924064049,81.99,78072.05,143.7,0.0,0.0,0.0]
[1776924069084,81.99,78073.99,143.7,0.0,0.0,0.0]
[1776924072109,81.99,78077.36,143.7,0.0,0.0,0.0]
[1776924073114,81.99,78089.97,143.7,0.0,0.0,0.0]
[1776924078149,81.99,78090.65,143.7,0.0,0.0,0.0]
[1776924083184,81.99,78093.05,143.7,0.0,0.0,0.0]
[1776924085198,81.99,78098.78,143.7,0.0,0.0,0.0]
[1776924090233,81.99,78098.51,143.7,0.0,0.0,0.0]
[1776924091239,81.99,78088.19,143.7,0.0,0.0,0.0]
[1776924096274,81.99,78086.25,143.7,0.0,0.0,0.0]
[1776924098289,81.99,78093.99,143.7,0.0,0.0,0.0]
[1776924103324,81.99,78095.27,143.7,0.0,0.0,0.0]
[1776924108359,81.99,78088.82,143.7,0.0,0.0,0.0]
[1776924113394,81.99,78092.65,143.7,0.0,0.0,0.0]
[1776924118429,81.99,78094.47,143.7,0.0,0.0,0.0]
[1776924121450,81.99,78090.63,143.7,0.0,0.0,0.0]
[1776924122456,81.99,78086.46,143.7,0.0,0.0,0.0]
[1776924127492,81.99,78084.01,143.7,0.0,0.0,0.0]
[1776924132527,81.99,78086.48,143.7,0.0,0.0,0.0]
[1776924137562,81.99,78083.11,143.7,0.0,0.0,0.0]
[1776924142597,81.99,78081.99,143.7,0.0,0.0,0.0]
[1776924144613,81.99,78078.77,143.7,0.0,0.0,0.0]
[1776924149648,81.99,78079.69,143.7,0.0,0.0,0.0]
[1776924151662,81.99,78082.74,143.7,0.0,0.0,0.0]
[1776924157704,81.99,78082.5,143.7,0.0,0.0,0.0]
[1776924161736,81.99,78087.88,143.7,0.0,0.0,0.0]
[1776924162741,81.99,78094.42,143.7,0.0,0.0,0.0]
[1776924167776,81.99,78093.93,143.7,0.0,0.0,0.0]
[1776924171804,81.99,78097.28,143.7,0.0,0.0,0.0]
[1776924172812,81.99,78102.97,143.7,0.0,0.0,0.0]
[1776924177846,81.99,78104.0,143.7,0.0,0.0,0.0]
[1776924182881,81.99,78115.89,143.7,0.0,0.0,0.0]
[1776924187916,81.99,78116.86,143.7,0.0,0.0,0.0]
[1776924188923,81.99,78123.64,143.7,0.0,0.0,0.0]
[1776924192955,81.99,78116.38,143.7,0.0,0.0,0.0]
[1776924197989,81.99,78112.88,143.7,0.0,0.0,0.0]
[1776924203028,81.99,78110.54,143.7,0.0,0.0,0.0]
[1776924209069,81.99,78108.39,143.7,0.0,0.0,0.0]
[1776924211084,81.99,78111.33,143.7,0.0,0.0,0.0]
[1776924217126,81.99,78109.45,143.7,0.0,0.0,0.0]
[1776924219141,81.99,78100.06,143.7,0.0,0.0,0.0]
[1776924220148,81.99,78095.93,143.7,0.0,0.0,0.0]
[1776924221154,81.99,78103.66,143.7,0.0,0.0,0.0]
[1776924226190,81.99,78106.23,143.7,0.0,0.0,0.0]
[1776924228204,81.99,78124.32,143.7,0.0,0.0,0.0]
[1776924233242,81.99,78128.12,143.7,0.0,0.0,0.0]
[1776924238277,81.99,78128.51,143.7,0.0,0.0,0.0]
[1776924243313,81.99,78128.83,143.7,0.0,0.0,0.0]
[1776924246334,81.99,78122.39,143.7,0.0,0.0,0.0]
[1776924250361,81.99,78125.72,143.7,0.0,0.0,0.0]
[1776924255396,81.99,78127.35,143.7,0.0,0.0,0.0]
[1776924258418,81.99,78121.26,143.7,0.0,0.0,0.0]
[1776924261439,81.99,78127.16,143.7,0.0,0.0,0.0]
[1776924266474,81.99,78129.08,143.7,0.0,0.0,0.0]
[1776924271509,81.99,78131.68,143.7,0.0,0.0,0.0]
[1776924276545,81.99,78133.47,143.7,0.0,0.0,0.0]
[1776924280573,81.99,78140.19,143.7,0.0,0.0,0.0]
[1776924281580,81.99,78135.91,143.7,0.0,0.0,0.0]
[1776924286615,81.99,78138.19,143.7,0.0,0.0,0.0]
[1776924291650,81.99,78139.94,143.7,0.0,0.0,0.0]
[1776924292657,81.99,78148.19,143.7,0.0,0.0,0.0]
[1776924296685,81.99,78143.6,143.7,0.0,0.0,0.0]
[1776924297692,81.99,78146.85,143.7,0.0,0.0,0.0]
[1776924302727,81.99,78146.25,143.7,0.0,0.0,0.0]
[1776924305753,81.99,78154.18,143.7,0.0,0.0,0.0]
[1776924306759,81.99,78167.76,143.7,0.0,0.0,0.0]
[1776924311794,81.99,78168.54,143.7,0.0,0.0,0.0]
[1776924313807,81.99,78164.13,143.7,0.0,0.0,0.0]
[1776924318843,81.99,78168.5,143.7,0.0,0.0,0.0]
[1776924323878,81.99,78169.48,143.7,0.0,0.0,0.0]
[1776924328913,81.99,78170.05,143.7,0.0,0.0,0.0]
[1776924331933,81.99,78172.42,143.7,0.0,0.0,0.0]
[1776924333948,81.99,78180.11,143.7,0.0,0.0,0.0]
[1776924338982,81.99,78182.57,143.7,0.0,0.0,0.0]
[1776924342004,81.99,78186.86,143.7,0.0,0.0,0.0]
[1776924344026,81.99,78193.68,143.7,0.0,0.0,0.0]
[1776924348054,81.99,78197.78,143.7,0.0,0.0,0.0]
[1776924353090,81.99,78202.67,143.7,0.0,0.0,0.0]
[1776924354096,81.99,78207.56,143.7,0.0,0.0,0.0]
[1776924355102,81.99,78212.71,143.7,0.0,0.0,0.0]
[1776924357126,81.99,78225.04,143.7,0.0,0.0,0.0]
[1776924358129,81.99,78237.25,143.7,0.0,0.0,0.0]
[1776924360143,81.99,78229.83,143.7,0.0,0.0,0.0]
[1776924361150,81.99,78236.39,143.7,0.0,0.0,0.0]
[1776924363165,81.99,78232.28,143.7,0.0,0.0,0.0]
[1776924365179,81.99,78235.59,143.7,0.0,0.0,0.0]
[1776924370215,81.99,78233.01,143.7,0.0,0.0,0.0]
[1776924371222,81.99,78214.72,143.7,0.0,0.0,0.0]
[1776924373236,81.99,78211.32,143.7,0.0,0.0,0.0]
[1776924378271,81.99,78213.21,143.7,0.0,0.0,0.0]
[1776924380285,81.99,78221.09,143.7,0.0,0.0,0.0]
[1776924381292,81.99,78224.92,143.7,0.0,0.0,0.0]
[1776924383306,81.99,78233.06,143.7,0.0,0.0,0.0]
[1776924384312,81.99,78237.13,143.7,0.0,0.0,0.0]
[1776924386327,81.99,78241.29,143.7,0.0,0.0,0.0]
[1776924389348,81.99,78246.01,143.7,0.0,0.0,0.0]
[1776924390355,81.99,78252.47,143.7,0.0,0.0,0.0]
[1776924391362,81.99,78253.88,143.7,0.0,0.0,0.0]
[1776924392369,81.99,78273.09,143.7,0.0,0.0,0.0]
[1776924393375,81.99,78269.5,143.7,0.0,0.0,0.0]
[1776924397404,81.99,78256.88,143.7,0.0,0.0,0.0]
[1776924402439,81.99,78253.2,143.7,0.0,0.0,0.0]
[1776924405461,81.99,78258.31,143.7,0.0,0.0,0.0]
[1776924407478,81.99,78262.69,143.7,0.0,0.0,0.0]
[1776924410499,81.99,78266.38,143.7,0.0,0.0,0.0]
[1776924412513,81.99,78270.24,143.7,0.0,0.0,0.0]
[1776924414527,81.99,78261.29,143.7,0.0,0.0,0.0]
[1776924417548,81.99,78265.56,143.7,0.0,0.0,0.0]
[1776924422582,81.99,78265.39,143.7,0.0,0.0,0.0]
[1776924424597,81.99,78270.36,143.7,0.0,0.0,0.0]
[1776924426611,81.99,78263.76,143.7,0.0,0.0,0.0]
[1776924427618,81.99,78249.89,143.7,0.0,0.0,0.0]
[1776924428625,81.99,78237.14,143.7,0.0,0.0,0.0]
[1776924429632,81.99,78232.9,143.7,0.0,0.0,0.0]
[1776924430639,81.99,78229.29,143.7,0.0,0.0,0.0]
[1776924435677,81.99,78230.82,143.7,0.0,0.0,0.0]
[1776924440712,81.99,78230.93,143.7,0.0,0.0,0.0]
[1776924443732,81.99,78235.15,143.7,0.0,0.0,0.0]
[1776924448768,81.99,78233.75,143.7,0.0,0.0,0.0]
[1776924451789,81.99,78232.67,143.7,0.0,0.0,0.0]
[1776924456824,81.99,78231.47,143.7,0.0,0.0,0.0]
[1776924460852,81.99,78235.73,143.7,0.0,0.0,0.0]
[1776924465887,81.99,78235.21,143.7,0.0,0.0,0.0]
[1776924470922,81.99,78237.19,143.7,0.0,0.0,0.0]
[1776924475958,81.99,78237.74,143.7,0.0,0.0,0.0]
[1776924478979,81.99,78234.17,143.7,0.0,0.0,0.0]
[1776924479986,81.99,78230.77,143.7,0.0,0.0,0.0]
[1776924480993,81.99,78215.46,143.7,0.0,0.0,0.0]
[1776924483007,81.99,78223.99,143.7,0.0,0.0,0.0]
[1776924486028,81.99,78229.79,143.7,0.0,0.0,0.0]
[1776924487036,81.99,78237.34,143.7,0.0,0.0,0.0]
[1776924491064,81.99,78247.35,143.7,0.0,0.0,0.0]
[1776924496099,81.99,78249.44,143.7,0.0,0.0,0.0]
[1776924498113,81.99,78253.29,143.7,0.0,0.0,0.0]
[1776924500126,81.99,78249.64,143.7,0.0,0.0,0.0]
[1776924505491,81.99,78247.23,143.7,0.0,0.0,0.0]
[1776924506700,81.99,78251.33,143.7,0.0,0.0,0.0]
[1776924509190,81.99,78242.64,143.7,0.0,0.0,0.0]
[1776924511203,81.99,78242.38,143.7,0.0,0.0,0.0]
[1776924515232,81.99,78245.84,143.7,0.0,0.0,0.0]
[1776924517246,81.99,78249.04,143.7,0.0,0.0,0.0]
[1776924521274,81.99,78245.48,143.7,0.0,0.0,0.0]
[1776924526343,81.99,78251.18,143.7,0.0,0.0,0.0]
[1776924529364,81.99,78254.39,143.7,0.0,0.0,0.0]
[1776924534399,81.99,78254.73,143.7,0.0,0.0,0.0]
[1776924535405,81.99,78258.7,143.7,0.0,0.0,0.0]
[1776924536413,81.99,78262.54,143.7,0.0,0.0,0.0]
[1776924542456,81.99,78263.94,143.7,0.0,0.0,0.0]
[1776924546483,81.99,78272.37,143.7,0.0,0.0,0.0]
[1776924551518,81.99,78276.37,143.7,0.0,0.0,0.0]
[1776924552526,81.99,78286.54,143.7,0.0,0.0,0.0]
[1776924558568,81.99,78287.61,143.7,0.0,0.0,0.0]
[1776924559576,81.99,78296.32,143.7,0.0,0.0,0.0]
[1776924561590,81.99,78300.37,143.7,0.0,0.0,0.0]
[1776924565617,81.99,78295.63,143.7,0.0,0.0,0.0]
[1776924570652,81.99,78293.4,143.7,0.0,0.0,0.0]
[1776924571660,81.99,78291.56,143.7,0.0,0.0,0.0]
[1776924576695,81.99,78290.95,143.7,0.0,0.0,0.0]
[1776924578709,81.99,78280.83,143.7,0.0,0.0,0.0]
[1776924580723,81.99,78277.7,143.7,0.0,0.0,0.0]
[1776924585757,81.99,78275.26,143.7,0.0,0.0,0.0]
[1776924587772,81.99,78269.94,143.7,0.0,0.0,0.0]
[1776924591800,81.99,78263.35,143.7,0.0,0.0,0.0]
[1776924592807,81.99,78253.19,143.7,0.0,0.0,0.0]
[1776924597841,81.99,78255.4,143.7,0.0,0.0,0.0]
[1776924601870,81.99,78258.9,143.7,0.0,0.0,0.0]
[1776924602877,81.99,78262.32,143.7,0.0,0.0,0.0]
[1776924607915,81.99,78272.43,143.7,0.0,0.0,0.0]
[1776924609929,81.99,78269.34,143.7,0.0,0.0,0.0]
[1776924611943,81.99,78266.11,143.7,0.0,0.0,0.0]
[1776924612951,81.99,78272.31,143.7,0.0,0.0,0.0]
[1776924613968,81.99,78283.08,143.7,0.0,0.0,0.0]
[1776924614970,81.99,78290.05,143.7,0.0,0.0,0.0]
[1776924616806,81.99,78290.8,143.7,0.0,0.0,0.0]
[1776924616984,81.99,78290.75,143.7,0.0,0.0,0.0]
[1776924618025,81.99,78290.75,143.7,0.0,0.0,0.0]
[1776924618068,81.99,78289.77,143.7,0.0,0.0,0.0]
[1776924622018,81.99,78284.34,143.7,0.0,0.0,0.0]
[1776924623026,81.99,78276.98,143.7,0.0,0.0,0.0]
[1776924628061,81.99,78274.66,143.7,0.0,0.0,0.0]
[1776924630078,81.99,78278.18,143.7,0.0,0.0,0.0]
[1776924631085,81.99,78280.23,143.7,0.0,0.0,0.0]
[1776924636120,81.99,78277.41,143.7,0.0,0.0,0.0]
[1776924641155,81.99,78278.42,143.7,0.0,0.0,0.0]
[1776924646190,81.99,78274.61,143.7,0.0,0.0,0.0]
[1776924651224,81.99,78272.09,143.7,0.0,0.0,0.0]
[1776924656260,81.99,78272.36,143.7,0.0,0.0,0.0]
[1776924661295,81.99,78271.54,143.7,0.0,0.0,0.0]
[1776924666331,81.99,78270.91,143.7,0.0,0.0,0.0]
[1776924668345,81.99,78275.33,143.7,0.0,0.0,0.0]
[1776924669352,81.99,78278.51,143.7,0.0,0.0,0.0]
[1776924670359,81.99,78286.51,143.7,0.0,0.0,0.0]
[1776924672373,81.99,78279.3,143.7,0.0,0.0,0.0]
[1776924674387,81.99,78274.87,143.7,0.0,0.0,0.0]
[1776924677407,81.99,78265.18,143.7,0.0,0.0,0.0]
[1776924683450,81.99,78265.81,143.7,0.0,0.0,0.0]
[1776924688484,81.99,78265.08,143.7,0.0,0.0,0.0]
[1776924689492,81.99,78261.53,143.7,0.0,0.0,0.0]
[1776924691506,81.99,78261.11,143.7,0.0,0.0,0.0]
[1776924694527,81.99,78251.01,143.7,0.0,0.0,0.0]
[1776924699564,81.99,78250.21,143.7,0.0,0.0,0.0]
[1776924704599,81.99,78250.49,143.7,0.0,0.0,0.0]
[1776924708628,81.99,78259.08,143.7,0.0,0.0,0.0]
[1776924713663,81.99,78251.15,143.7,0.0,0.0,0.0]
[1776924715678,81.99,78273.97,143.7,0.0,0.0,0.0]
[1776924717691,81.99,78269.62,143.7,0.0,0.0,0.0]
[1776924719705,81.99,78264.19,143.7,0.0,0.0,0.0]
[1776924721719,81.99,78260.59,143.7,0.0,0.0,0.0]
[1776924726754,81.99,78260.59,143.7,0.0,0.0,0.0]
[1776924731789,81.99,78260.56,143.7,0.0,0.0,0.0]
[1776924736824,81.99,78257.07,143.7,0.0,0.0,0.0]
[1776924741859,81.99,78257.4,143.7,0.0,0.0,0.0]
[1776924746894,81.99,78260.62,143.7,0.0,0.0,0.0]
[1776924752936,81.99,78262.12,143.7,0.0,0.0,0.0]
[1776924757971,81.99,78261.1,143.7,0.0,0.0,0.0]
[1776924762000,81.99,78256.6,143.7,0.0,0.0,0.0]
[1776924765025,81.99,78249.98,143.7,0.0,0.0,0.0]
[1776924769053,81.99,78246.84,143.7,0.0,0.0,0.0]
[1776924773081,81.99,78242.66,143.7,0.0,0.0,0.0]
[1776924779123,81.99,78242.73,143.7,0.0,0.0,0.0]
[1776924784158,81.99,78241.53,143.7,0.0,0.0,0.0]
[1776924789193,81.99,78241.38,143.7,0.0,0.0,0.0]
[1776924792215,81.99,78234.18,143.7,0.0,0.0,0.0]
[1776924797250,81.99,78233.25,143.7,0.0,0.0,0.0]
[1776924801277,81.99,78227.8,143.7,0.0,0.0,0.0]
[1776924806312,81.99,78227.58,143.7,0.0,0.0,0.0]
[1776924811348,81.99,78226.0,143.7,0.0,0.0,0.0]
[1776924812355,81.99,78220.56,143.7,0.0,0.0,0.0]
[1776924816383,81.99,78226.45,143.7,0.0,0.0,0.0]
[1776924821418,81.99,78226.7,143.7,0.0,0.0,0.0]
[1776924824439,81.99,78221.75,143.7,0.0,0.0,0.0]
[1776924829473,81.99,78218.77,143.7,0.0,0.0,0.0]
[1776924834510,81.99,78220.45,143.7,0.0,0.0,0.0]
[1776924839544,81.99,78222.46,143.7,0.0,0.0,0.0]
[1776924844581,81.99,78222.72,143.7,0.0,0.0,0.0]
[1776924845587,81.99,78226.2,143.7,0.0,0.0,0.0]
[1776924850623,81.99,78225.12,143.7,0.0,0.0,0.0]
[1776924855657,81.99,78223.89,143.7,0.0,0.0,0.0]
[1776924857670,81.99,78220.17,143.7,0.0,0.0,0.0]
[1776924858678,81.99,78216.79,143.7,0.0,0.0,0.0]
[1776924863713,81.99,78217.29,143.7,0.0,0.0,0.0]
[1776924867741,81.99,78214.16,143.7,0.0,0.0,0.0]
[1776924868748,81.99,78209.55,143.7,0.0,0.0,0.0]
[1776924872776,81.99,78209.18,143.7,0.0,0.0,0.0]
[1776924877812,81.99,78211.45,143.7,0.0,0.0,0.0]
[1776924881840,81.99,78221.46,143.7,0.0,0.0,0.0]
[1776924886874,81.99,78220.13,143.7,0.0,0.0,0.0]
[1776924891910,81.99,78219.76,143.7,0.0,0.0,0.0]
[1776924896945,81.99,78220.64,143.7,0.0,0.0,0.0]
[1776924897951,81.99,78224.78,143.7,0.0,0.0,0.0]
[1776924902987,81.99,78225.31,143.7,0.0,0.0,0.0]
[1776924907015,81.99,78221.74,143.7,0.0,0.0,0.0]
[1776924910037,81.99,78218.23,143.7,0.0,0.0,0.0]
[1776924915072,81.99,78216.04,143.7,0.0,0.0,0.0]
[1776924916079,81.99,78212.96,143.7,0.0,0.0,0.0]
[1776924921115,81.99,78212.78,143.7,0.0,0.0,0.0]
[1776924926148,81.99,78212.7,143.7,0.0,0.0,0.0]
[1776924930178,81.99,78227.51,143.7,0.0,0.0,0.0]
[1776924931185,81.99,78228.91,143.7,0.0,0.0,0.0]
[1776924932192,81.99,78236.3,143.7,0.0,0.0,0.0]
[1776924934205,81.99,78239.95,143.7,0.0,0.0,0.0]
[1776924936219,81.99,78244.99,143.7,0.0,0.0,0.0]
[1776924938234,81.99,78249.4,143.7,0.0,0.0,0.0]
[1776924941255,81.99,78259.64,143.7,0.0,0.0,0.0]
[1776924943268,81.99,78263.44,143.7,0.0,0.0,0.0]
[1776924945283,81.99,78268.43,143.7,0.0,0.0,0.0]
[1776924946289,81.99,78272.05,143.7,0.0,0.0,0.0]
[1776924950318,81.99,78268.44,143.7,0.0,0.0,0.0]
[1776924951325,81.99,78259.75,143.7,0.0,0.0,0.0]
[1776924956360,81.99,78261.5,143.7,0.0,0.0,0.0]
[1776924961396,81.99,78261.75,143.7,0.0,0.0,0.0]
[1776924966430,81.99,78263.6,143.7,0.0,0.0,0.0]
[1776924970459,81.99,78267.99,143.7,0.0,0.0,0.0]
[1776924973480,81.99,78271.49,143.7,0.0,0.0,0.0]
[1776924978515,81.99,78274.62,143.7,0.0,0.0,0.0]
[1776924981536,81.99,78271.44,143.7,0.0,0.0,0.0]
[1776924983550,81.99,78264.28,143.7,0.0,0.0,0.0]
[1776924988585,81.99,78261.56,143.7,0.0,0.0,0.0]
[1776924991605,81.99,78266.96,143.7,0.0,0.0,0.0]
[1776924996642,81.99,78266.25,143.7,0.0,0.0,0.0]
[1776925001677,81.99,78266.65,143.7,0.0,0.0,0.0]
[1776925006715,81.99,78266.71,143.7,0.0,0.0,0.0]
[1776925011751,81.99,78261.91,143.7,0.0,0.0,0.0]
[1776925016786,81.99,78262.5,143.7,0.0,0.0,0.0]
[1776925021822,81.99,78261.79,143.7,0.0,0.0,0.0]
[1776925023836,81.99,78249.59,143.7,0.0,0.0,0.0]
[1776925028871,81.99,78247.51,143.7,0.0,0.0,0.0]
[1776925029878,81.99,78244.22,143.7,0.0,0.0,0.0]
[1776925030886,81.99,78251.8,143.7,0.0,0.0,0.0]
[1776925031893,81.99,78264.71,143.7,0.0,0.0,0.0]
[1776925033907,81.99,78257.9,143.7,0.0,0.0,0.0]
[1776925035921,81.99,78261.23,143.7,0.0,0.0,0.0]
[1776925036928,81.99,78265.36,143.7,0.0,0.0,0.0]
[1776925041963,81.99,78263.43,143.7,0.0,0.0,0.0]
[1776925045991,81.99,78257.52,143.7,0.0,0.0,0.0]
[1776925050019,81.99,78261.92,143.7,0.0,0.0,0.0]
[1776925051026,81.99,78264.65,143.7,0.0,0.0,0.0]
[1776925056060,81.99,78265.39,143.7,0.0,0.0,0.0]
[1776925061096,81.99,78267.21,143.7,0.0,0.0,0.0]
[1776925063110,81.99,78273.4,143.7,0.0,0.0,0.0]
[1776925064116,81.99,78277.3,143.7,0.0,0.0,0.0]
[1776925065124,81.99,78273.67,143.7,0.0,0.0,0.0]
[1776925067138,81.99,78270.23,143.7,0.0,0.0,0.0]
[1776925068145,81.99,78266.99,143.7,0.0,0.0,0.0]
[1776925073180,81.99,78270.69,143.7,0.0,0.0,0.0]
[1776925076201,81.99,78274.48,143.7,0.0,0.0,0.0]
[1776925078215,81.99,78271.21,143.7,0.0,0.0,0.0]
[1776925081271,81.99,78266.36,143.7,0.0,0.0,0.0]
[1776925082278,81.99,78261.11,143.7,0.0,0.0,0.0]
[1776925087313,81.99,78259.29,143.7,0.0,0.0,0.0]
[1776925091341,81.99,78262.43,143.7,0.0,0.0,0.0]
[1776925096377,81.99,78261.48,143.7,0.0,0.0,0.0]
[1776925101413,81.99,78259.84,143.7,0.0,0.0,0.0]
[1776925106447,81.99,78260.16,143.7,0.0,0.0,0.0]
[1776925111483,81.99,78258.54,143.7,0.0,0.0,0.0]
[1776925116518,81.99,78258.42,143.7,0.0,0.0,0.0]
[1776925121553,81.99,78260.34,143.7,0.0,0.0,0.0]
[1776925126588,81.99,78259.95,143.7,0.0,0.0,0.0]
[1776925131626,81.99,78261.15,143.7,0.0,0.0,0.0]
[1776925136659,81.99,78260.23,143.7,0.0,0.0,0.0]
[1776925141694,81.99,78260.03,143.7,0.0,0.0,0.0]
[1776925146729,81.99,78260.31,143.7,0.0,0.0,0.0]
[1776925151764,81.99,78260.44,143.7,0.0,0.0,0.0]
[1776925156799,81.99,78259.24,143.7,0.0,0.0,0.0]
[1776925161835,81.99,78264.1,143.7,0.0,0.0,0.0]
[1776925166870,81.99,78263.73,143.7,0.0,0.0,0.0]
[1776925171905,81.99,78260.6,143.7,0.0,0.0,0.0]
[1776925176939,81.99,78260.67,143.7,0.0,0.0,0.0]
[1776925181975,81.99,78265.85,143.7,0.0,0.0,0.0]
[1776925182982,81.99,78268.98,143.7,0.0,0.0,0.0]
[1776925188017,81.99,78266.65,143.7,0.0,0.0,0.0]
[1776925193053,81.99,78267.74,143.7,0.0,0.0,0.0]
[1776925196040,81.99,78268.93,143.7,0.0,0.0,0.0]
[1776925196076,81.99,78247.7,143.7,0.0,0.0,0.0]
[1776925196950,81.99,78247.7,143.7,0.0,0.0,0.0]
[1776925197213,81.99,78208.64,143.7,0.0,0.0,0.0]
[1776925198089,81.99,78201.21,143.7,0.0,0.0,0.0]
[1776925201110,81.99,78187.11,143.7,0.0,0.0,0.0]
[1776925203124,81.99,78192.12,143.7,0.0,0.0,0.0]
[1776925204131,81.99,78199.83,143.7,0.0,0.0,0.0]
[1776925205138,81.99,78215.53,143.7,0.0,0.0,0.0]
[1776925206152,81.99,78231.18,143.7,0.0,0.0,0.0]
[1776925207157,81.99,78244.15,143.7,0.0,0.0,0.0]
[1776925211185,81.99,78237.55,143.7,0.0,0.0,0.0]
[1776925213199,81.99,78233.76,143.7,0.0,0.0,0.0]
[1776925214206,81.99,78224.82,143.7,0.0,0.0,0.0]
[1776925216219,81.99,78228.6,143.7,0.0,0.0,0.0]
[1776925220248,81.99,78225.28,143.7,0.0,0.0,0.0]
[1776925225283,81.99,78222.01,143.7,0.0,0.0,0.0]
[1776925230318,81.99,78222.07,143.7,0.0,0.0,0.0]
[1776925231325,81.99,78225.83,143.7,0.0,0.0,0.0]
[1776925237367,81.99,78227.48,143.7,0.0,0.0,0.0]
[1776925242402,81.99,78229.02,143.7,0.0,0.0,0.0]
[1776925247437,81.99,78223.78,143.7,0.0,0.0,0.0]
[1776925252472,81.99,78222.05,143.7,0.0,0.0,0.0]
[1776925257506,81.99,78222.69,143.7,0.0,0.0,0.0]
[1776925262542,81.99,78221.39,143.7,0.0,0.0,0.0]
[1776925267577,81.99,78220.56,143.7,0.0,0.0,0.0]
[1776925272612,81.99,78219.53,143.7,0.0,0.0,0.0]
[1776925278655,81.99,78220.38,143.7,0.0,0.0,0.0]
[1776925283690,81.99,78220.46,143.7,0.0,0.0,0.0]
[1776925288725,81.99,78218.94,143.7,0.0,0.0,0.0]
[1776925291746,81.99,78220.69,143.7,0.0,0.0,0.0]
[1776925296781,81.99,78218.87,143.7,0.0,0.0,0.0]
[1776925300809,81.99,78211.59,143.7,0.0,0.0,0.0]
[1776925305843,81.99,78203.97,143.7,0.0,0.0,0.0]
[1776925307858,81.99,78210.29,143.7,0.0,0.0,0.0]
[1776925310878,81.99,78206.48,143.7,0.0,0.0,0.0]
[1776925313900,81.99,78217.32,143.7,0.0,0.0,0.0]
[1776925318937,81.99,78218.97,143.7,0.0,0.0,0.0]
[1776925320951,81.99,78225.69,143.7,0.0,0.0,0.0]
[1776925321960,81.99,78235.2,143.7,0.0,0.0,0.0]
[1776925323974,81.99,78238.77,143.7,0.0,0.0,0.0]
[1776925326995,81.99,78242.98,143.7,0.0,0.0,0.0]
[1776925329009,81.99,78261.79,143.7,0.0,0.0,0.0]
[1776925331023,81.99,78266.39,143.7,0.0,0.0,0.0]
[1776925334044,81.99,78255.23,143.7,0.0,0.0,0.0]
[1776925339079,81.99,78253.87,143.7,0.0,0.0,0.0]
[1776925342100,81.99,78262.43,143.7,0.0,0.0,0.0]
[1776925344114,81.99,78257.29,143.7,0.0,0.0,0.0]
[1776925348142,81.99,78242.03,143.7,0.0,0.0,0.0]
[1776925350156,81.99,78236.12,143.7,0.0,0.0,0.0]
[1776925351163,81.99,78236.42,143.7,0.0,0.0,0.0]
[1776925356197,81.99,78236.12,143.7,0.0,0.0,0.0]
[1776925361233,81.99,78236.52,143.7,0.0,0.0,0.0]
[1776925366268,81.99,78242.05,143.7,0.0,0.0,0.0]
[1776925367275,81.99,78248.87,143.7,0.0,0.0,0.0]
[1776925368281,81.99,78243.44,143.7,0.0,0.0,0.0]
[1776925373317,81.99,78240.81,143.7,0.0,0.0,0.0]
[1776925376338,81.99,78237.7,143.7,0.0,0.0,0.0]
[1776925381373,81.99,78238.18,143.7,0.0,0.0,0.0]
[1776925385970,81.99,78240.11,143.7,0.0,0.0,0.0]
[1776925386421,81.99,78294.15,143.7,0.0,0.0,0.0]
[1776925387149,81.99,78294.15,143.7,0.0,0.0,0.0]
[1776925387574,81.99,78320.08,143.7,0.0,0.0,0.0]
[1776925391453,81.99,78313.78,143.7,0.0,0.0,0.0]
[1776925392460,81.99,78318.97,143.7,0.0,0.0,0.0]
[1776925393467,81.99,78322.53,143.7,0.0,0.0,0.0]
[1776925394474,81.99,78330.02,143.7,0.0,0.0,0.0]
[1776925395481,81.99,78335.12,143.7,0.0,0.0,0.0]
[1776925398307,81.99,78336.83,143.7,0.0,0.0,0.0]
[1776925398502,81.99,78333.82,143.7,0.0,0.0,0.0]
[1776925402530,81.99,78330.15,143.7,0.0,0.0,0.0]
[1776925403540,81.99,78322.24,143.7,0.0,0.0,0.0]
[1776925404544,81.99,78316.57,143.7,0.0,0.0,0.0]
[1776925407565,81.99,78321.34,143.7,0.0,0.0,0.0]
[1776925411593,81.99,78319.49,143.7,0.0,0.0,0.0]
[1776925412600,81.99,78316.48,143.7,0.0,0.0,0.0]
[1776925413607,81.99,78307.85,143.7,0.0,0.0,0.0]
[1776925415620,81.99,78302.93,143.7,0.0,0.0,0.0]
[1776925416631,81.99,78326.51,143.7,0.0,0.0,0.0]
[1776925417642,81.99,78333.81,143.7,0.0,0.0,0.0]
[1776925422679,81.99,78330.25,143.7,0.0,0.0,0.0]
[1776925427714,81.99,78329.07,143.7,0.0,0.0,0.0]
[1776925430735,81.99,78342.14,143.7,0.0,0.0,0.0]
[1776925435772,81.99,78345.16,143.7,0.0,0.0,0.0]
[1776925436779,81.99,78354.97,143.7,0.0,0.0,0.0]
[1776925437785,81.99,78360.28,143.7,0.0,0.0,0.0]
[1776925438793,81.99,78357.15,143.7,0.0,0.0,0.0]
[1776925439799,81.99,78350.92,143.7,0.0,0.0,0.0]
[1776925442822,81.99,78354.73,143.7,0.0,0.0,0.0]
[1776925443829,81.99,78360.6,143.7,0.0,0.0,0.0]
[1776925444836,81.99,78357.37,143.7,0.0,0.0,0.0]
[1776925449879,81.99,78359.04,143.7,0.0,0.0,0.0]
[1776925451894,81.99,78350.43,143.7,0.0,0.0,0.0]
[1776925455923,81.99,78346.72,143.7,0.0,0.0,0.0]
[1776925460957,81.99,78348.03,143.7,0.0,0.0,0.0]
[1776925465993,81.99,78340.95,143.7,0.0,0.0,0.0]
[1776925467000,81.99,78334.95,143.7,0.0,0.0,0.0]
[1776925471030,81.99,78335.85,143.7,0.0,0.0,0.0]
[1776925476065,81.99,78335.01,143.7,0.0,0.0,0.0]
[1776925481100,81.99,78335.72,143.7,0.0,0.0,0.0]
[1776925486135,81.99,78334.65,143.7,0.0,0.0,0.0]
[1776925491169,81.99,78335.74,143.7,0.0,0.0,0.0]
[1776925496204,81.99,78332.93,143.7,0.0,0.0,0.0]
[1776925501240,81.99,78333.36,143.7,0.0,0.0,0.0]
[1776925506275,81.99,78333.49,143.7,0.0,0.0,0.0]
[1776925511310,81.99,78334.88,143.7,0.0,0.0,0.0]
[1776925516345,81.99,78334.83,143.7,0.0,0.0,0.0]
[1776925521380,81.99,78335.57,143.7,0.0,0.0,0.0]
[1776925523729,81.99,78334.58,143.7,0.0,0.0,0.0]
[1776925524361,81.99,78334.58,143.7,0.0,0.0,0.0]
[1776925530444,81.99,78333.79,143.7,0.0,0.0,0.0]
[1776925531452,81.99,78334.48,143.7,0.0,0.0,0.0]
[1776925536485,81.99,78333.67,143.7,0.0,0.0,0.0]
[1776925541520,81.99,78333.55,143.7,0.0,0.0,0.0]
[1776925546556,81.99,78326.12,143.7,0.0,0.0,0.0]
[1776925547563,81.99,78320.33,143.7,0.0,0.0,0.0]
[1776925552598,81.99,78321.8,143.7,0.0,0.0,0.0]
[1776925557633,81.99,78317.07,143.7,0.0,0.0,0.0]
[1776925562668,81.99,78316.92,143.7,0.0,0.0,0.0]
[1776925565689,81.99,78307.96,143.7,0.0,0.0,0.0]
[1776925570724,81.99,78305.85,143.7,0.0,0.0,0.0]
[1776925575759,81.99,78307.19,143.7,0.0,0.0,0.0]
[1776925578779,81.99,78314.8,143.7,0.0,0.0,0.0]
[1776925581801,81.99,78317.76,143.7,0.0,0.0,0.0]
[1776925586836,81.99,78325.56,143.7,0.0,0.0,0.0]
[1776925590864,81.99,78336.88,143.7,0.0,0.0,0.0]
[1776925591871,81.99,78337.88,143.7,0.0,0.0,0.0]
[1776925593885,81.99,78342.47,143.7,0.0,0.0,0.0]
[1776925596906,81.99,78346.54,143.7,0.0,0.0,0.0]
[1776925597913,81.99,78349.58,143.7,0.0,0.0,0.0]
[1776925602948,81.99,78350.29,143.7,0.0,0.0,0.0]
[1776925607983,81.99,78349.71,143.7,0.0,0.0,0.0]
[1776925613018,81.99,78348.29,143.7,0.0,0.0,0.0]
[1776925618053,81.99,78347.89,143.7,0.0,0.0,0.0]
[1776925623088,81.99,78348.19,143.7,0.0,0.0,0.0]
[1776925628122,81.99,78347.8,143.7,0.0,0.0,0.0]
[1776925633158,81.99,78348.09,143.7,0.0,0.0,0.0]
[1776925638192,81.99,78347.27,143.7,0.0,0.0,0.0]
[1776925641216,81.99,78332.89,143.7,0.0,0.0,0.0]
[1776925646251,81.99,78335.22,143.7,0.0,0.0,0.0]
[1776925651286,81.99,78333.99,143.7,0.0,0.0,0.0]
[1776925654307,81.99,78330.51,143.7,0.0,0.0,0.0]
[1776925655314,81.99,78327.46,143.7,0.0,0.0,0.0]
[1776925660349,81.99,78328.96,143.7,0.0,0.0,0.0]
[1776925665384,81.99,78328.63,143.7,0.0,0.0,0.0]
[1776925667398,81.99,78324.11,143.7,0.0,0.0,0.0]
[1776925671426,81.99,78315.59,143.7,0.0,0.0,0.0]
[1776925676461,81.99,78316.49,143.7,0.0,0.0,0.0]
[1776925681495,81.99,78316.33,143.7,0.0,0.0,0.0]
[1776925686531,81.99,78317.87,143.7,0.0,0.0,0.0]
[1776925688545,81.99,78321.7,143.7,0.0,0.0,0.0]
[1776925691566,81.99,78322.8,143.7,0.0,0.0,0.0]
[1776925693580,81.99,78322.97,143.7,0.0,0.0,0.0]
[1776925698616,81.99,78325.0,143.7,0.0,0.0,0.0]
[1776925703650,81.99,78322.55,143.7,0.0,0.0,0.0]
[1776925708686,81.99,78324.54,143.7,0.0,0.0,0.0]
[1776925711707,81.99,78324.2,143.7,0.0,0.0,0.0]
[1776925716742,81.99,78320.25,143.7,0.0,0.0,0.0]
[1776925721776,81.99,78318.23,143.7,0.0,0.0,0.0]
[1776925723791,81.99,78314.46,143.7,0.0,0.0,0.0]
[1776925728826,81.99,78314.34,143.7,0.0,0.0,0.0]
[1776925733860,81.99,78315.03,143.7,0.0,0.0,0.0]
[1776925738896,81.99,78315.37,143.7,0.0,0.0,0.0]
[1776925743931,81.99,78314.84,143.7,0.0,0.0,0.0]
[1776925748971,81.99,78314.72,143.7,0.0,0.0,0.0]
[1776925751993,81.99,78323.76,143.7,0.0,0.0,0.0]
[1776925752999,81.99,78327.6,143.7,0.0,0.0,0.0]
[1776925754007,81.99,78324.75,143.7,0.0,0.0,0.0]
[1776925759042,81.99,78326.47,143.7,0.0,0.0,0.0]
[1776925764077,81.99,78327.2,143.7,0.0,0.0,0.0]
[1776925769113,81.99,78324.89,143.7,0.0,0.0,0.0]
[1776925771127,81.99,78324.68,143.7,0.0,0.0,0.0]
[1776925776162,81.99,78325.84,143.7,0.0,0.0,0.0]
[1776925781197,81.99,78323.54,143.7,0.0,0.0,0.0]
[1776925782204,81.99,78320.57,143.7,0.0,0.0,0.0]
[1776925787239,81.99,78320.24,143.7,0.0,0.0,0.0]
[1776925792274,81.99,78318.91,143.7,0.0,0.0,0.0]
[1776925797309,81.99,78319.19,143.7,0.0,0.0,0.0]
[1776925798316,81.99,78308.61,143.7,0.0,0.0,0.0]
[1776925801337,81.99,78299.98,143.7,0.0,0.0,0.0]
[1776925805365,81.99,78316.25,143.7,0.0,0.0,0.0]
[1776925810402,81.99,78316.78,143.7,0.0,0.0,0.0]
[1776925815436,81.99,78314.96,143.7,0.0,0.0,0.0]
[1776925820471,81.99,78315.18,143.7,0.0,0.0,0.0]
[1776925826514,81.99,78315.53,143.7,0.0,0.0,0.0]
[1776925831549,81.99,78320.29,143.7,0.0,0.0,0.0]
[1776925836584,81.99,78321.72,143.7,0.0,0.0,0.0]
[1776925841619,81.99,78322.41,143.7,0.0,0.0,0.0]
[1776925846654,81.99,78321.92,143.7,0.0,0.0,0.0]
[1776925851689,81.99,78321.33,143.7,0.0,0.0,0.0]
[1776925856724,81.99,78322.56,143.7,0.0,0.0,0.0]
[1776925858739,81.99,78328.64,143.7,0.0,0.0,0.0]
[1776925861762,81.99,78344.68,143.7,0.0,0.0,0.0]
[1776925866797,81.99,78345.88,143.7,0.0,0.0,0.0]
[1776925871832,81.99,78343.41,143.7,0.0,0.0,0.0]
[1776925876866,81.99,78348.07,143.7,0.0,0.0,0.0]
[1776925881902,81.99,78347.88,143.7,0.0,0.0,0.0]
[1776925886939,81.99,78350.21,143.7,0.0,0.0,0.0]
[1776925889960,81.99,78356.99,143.7,0.0,0.0,0.0]
[1776925890967,81.99,78362.6,143.7,0.0,0.0,0.0]
[1776925891974,81.99,78364.65,143.7,0.0,0.0,0.0]
[1776925897009,81.99,78365.44,143.7,0.0,0.0,0.0]
[1776925902044,81.99,78364.92,143.7,0.0,0.0,0.0]
[1776925907078,81.99,78362.52,143.7,0.0,0.0,0.0]
[1776925912114,81.99,78361.75,143.7,0.0,0.0,0.0]
[1776925915135,81.99,78358.84,143.7,0.0,0.0,0.0]
[1776925920170,81.99,78358.93,143.7,0.0,0.0,0.0]
[1776925925204,81.99,78360.79,143.7,0.0,0.0,0.0]
[1776925928226,81.99,78365.26,143.7,0.0,0.0,0.0]
[1776925933262,81.99,78365.75,143.7,0.0,0.0,0.0]
[1776925938296,81.99,78365.31,143.7,0.0,0.0,0.0]
[1776925943334,81.99,78362.29,143.7,0.0,0.0,0.0]
[1776925948367,81.99,78360.35,143.7,0.0,0.0,0.0]
[1776925951389,81.99,78360.81,143.7,0.0,0.0,0.0]
[1776925956424,81.99,78359.91,143.7,0.0,0.0,0.0]
[1776925961459,81.99,78361.2,143.7,0.0,0.0,0.0]
[1776925966494,81.99,78361.05,143.7,0.0,0.0,0.0]
[1776925971529,81.99,78360.46,143.7,0.0,0.0,0.0]
[1776925976567,81.99,78359.8,143.7,0.0,0.0,0.0]
[1776925981602,81.99,78360.89,143.7,0.0,0.0,0.0]
[1776925986637,81.99,78360.72,143.7,0.0,0.0,0.0]
[1776925991673,81.99,78359.81,143.7,0.0,0.0,0.0]
[1776925993686,81.99,78355.47,143.7,0.0,0.0,0.0]
[1776925995701,81.99,78352.42,143.7,0.0,0.0,0.0]
[1776925997715,81.99,78348.76,143.7,0.0,0.0,0.0]
[1776925998721,81.99,78345.5,143.7,0.0,0.0,0.0]
[1776926000736,81.99,78334.3,143.7,0.0,0.0,0.0]
[1776926002750,81.99,78330.58,143.7,0.0,0.0,0.0]
[1776926003757,81.99,78327.38,143.7,0.0,0.0,0.0]
[1776926008792,81.99,78330.81,143.7,0.0,0.0,0.0]
[1776926009798,81.99,78336.36,143.7,0.0,0.0,0.0]
[1776926011813,81.99,78336.61,143.7,0.0,0.0,0.0]
[1776926017856,81.99,78335.72,143.7,0.0,0.0,0.0]
[1776926019869,81.99,78330.77,143.7,0.0,0.0,0.0]
[1776926020877,81.99,78326.22,143.7,0.0,0.0,0.0]
[1776926025911,81.99,78326.24,143.7,0.0,0.0,0.0]
[1776926030947,81.99,78326.0,143.7,0.0,0.0,0.0]
[1776926034975,81.99,78330.35,143.7,0.0,0.0,0.0]
[1776926040013,81.99,78330.03,143.7,0.0,0.0,0.0]
[1776926045046,81.99,78331.3,143.7,0.0,0.0,0.0]
[1776926050082,81.99,78330.88,143.7,0.0,0.0,0.0]
[1776926055117,81.99,78330.96,143.7,0.0,0.0,0.0]
[1776926057131,81.99,78337.17,143.7,0.0,0.0,0.0]
[1776926062166,81.99,78337.2,143.7,0.0,0.0,0.0]
[1776926067201,81.99,78338.16,143.7,0.0,0.0,0.0]
[1776926071229,81.99,78338.62,143.7,0.0,0.0,0.0]
[1776926076264,81.99,78339.13,143.7,0.0,0.0,0.0]
[1776926082306,81.99,78337.97,143.7,0.0,0.0,0.0]
[1776926085326,81.99,78334.5,143.7,0.0,0.0,0.0]
[1776926087341,81.99,78324.22,143.7,0.0,0.0,0.0]
[1776926089355,81.99,78310.81,143.7,0.0,0.0,0.0]
[1776926090362,81.99,78303.67,143.7,0.0,0.0,0.0]
[1776926095397,81.99,78300.89,143.7,0.0,0.0,0.0]
[1776926100431,81.99,78301.21,143.7,0.0,0.0,0.0]
[1776926102445,81.99,78297.71,143.7,0.0,0.0,0.0]
[1776926105467,81.99,78292.96,143.7,0.0,0.0,0.0]
[1776926106474,81.99,78281.68,143.7,0.0,0.0,0.0]
[1776926110504,81.99,78271.84,143.7,0.0,0.0,0.0]
[1776926111511,81.99,78263.6,143.7,0.0,0.0,0.0]
[1776926112518,81.99,78260.63,143.7,0.0,0.0,0.0]
[1776926113524,81.99,78265.52,143.7,0.0,0.0,0.0]
[1776926117553,81.99,78268.68,143.7,0.0,0.0,0.0]
[1776926121581,81.99,78274.29,143.7,0.0,0.0,0.0]
[1776926126618,81.99,78273.52,143.7,0.0,0.0,0.0]
[1776926131652,81.99,78272.85,143.7,0.0,0.0,0.0]
[1776926136689,81.99,78273.12,143.7,0.0,0.0,0.0]
[1776926139708,81.99,78268.4,143.7,0.0,0.0,0.0]
[1776926144743,81.99,78269.57,143.7,0.0,0.0,0.0]
[1776926145750,81.99,78265.75,143.7,0.0,0.0,0.0]
[1776926149777,81.99,78270.17,143.7,0.0,0.0,0.0]
[1776926151792,81.99,78278.86,143.7,0.0,0.0,0.0]
[1776926152799,81.99,78287.45,143.7,0.0,0.0,0.0]
[1776926157834,81.99,78285.26,143.7,0.0,0.0,0.0]
[1776926162869,81.99,78285.13,143.7,0.0,0.0,0.0]
[1776926167904,81.99,78284.67,143.7,0.0,0.0,0.0]
[1776926172939,81.99,78281.79,143.7,0.0,0.0,0.0]
[1776926178981,81.99,78281.83,143.7,0.0,0.0,0.0]
[1776926183009,81.99,78278.82,143.7,0.0,0.0,0.0]
[1776926184016,81.99,78267.27,143.7,0.0,0.0,0.0]
[1776926186031,81.99,78264.2,143.7,0.0,0.0,0.0]
[1776926191066,81.99,78262.76,143.7,0.0,0.0,0.0]
[1776926196101,81.99,78263.51,143.7,0.0,0.0,0.0]
[1776926201139,81.99,78262.29,143.7,0.0,0.0,0.0]
[1776926206175,81.99,78261.4,143.7,0.0,0.0,0.0]
[1776926211209,81.99,78260.62,143.7,0.0,0.0,0.0]
[1776926214231,81.99,78264.33,143.7,0.0,0.0,0.0]
[1776926215238,81.99,78269.2,143.7,0.0,0.0,0.0]
[1776926221280,81.99,78268.82,143.7,0.0,0.0,0.0]
[1776926225308,81.99,78274.38,143.7,0.0,0.0,0.0]
[1776926227322,81.99,78278.56,143.7,0.0,0.0,0.0]
[1776926232356,81.99,78279.25,143.7,0.0,0.0,0.0]
[1776926237392,81.99,78279.81,143.7,0.0,0.0,0.0]
[1776926242427,81.99,78279.73,143.7,0.0,0.0,0.0]
[1776926244441,81.99,78276.61,143.7,0.0,0.0,0.0]
[1776926245448,81.99,78272.83,143.7,0.0,0.0,0.0]
[1776926250484,81.99,78263.55,143.7,0.0,0.0,0.0]
[1776926251491,81.99,78260.0,143.7,0.0,0.0,0.0]
[1776926253505,81.99,78262.96,143.7,0.0,0.0,0.0]
[1776926258540,81.99,78262.57,143.7,0.0,0.0,0.0]
[1776926263575,81.99,78260.64,143.7,0.0,0.0,0.0]
[1776926265589,81.99,78257.54,143.7,0.0,0.0,0.0]
[1776926266597,81.99,78260.46,143.7,0.0,0.0,0.0]
[1776926271631,81.99,78262.64,143.7,0.0,0.0,0.0]
[1776926276667,81.99,78262.74,143.7,0.0,0.0,0.0]
[1776926280695,81.99,78266.34,143.7,0.0,0.0,0.0]
[1776926284725,81.99,78262.62,143.7,0.0,0.0,0.0]
[1776926289759,81.99,78261.75,143.7,0.0,0.0,0.0]
[1776926294794,81.99,78261.79,143.7,0.0,0.0,0.0]
[1776926296809,81.99,78256.16,143.7,0.0,0.0,0.0]
[1776926301843,81.99,78257.26,143.7,0.0,0.0,0.0]
[1776926306879,81.99,78258.62,143.7,0.0,0.0,0.0]
[1776926308892,81.99,78272.29,143.7,0.0,0.0,0.0]
[1776926309900,81.99,78275.39,143.7,0.0,0.0,0.0]
[1776926311913,81.99,78276.61,143.7,0.0,0.0,0.0]
[1776926313927,81.99,78270.83,143.7,0.0,0.0,0.0]
[1776926315942,81.99,78273.61,143.7,0.0,0.0,0.0]
[1776926320977,81.99,78273.56,143.7,0.0,0.0,0.0]
[1776926325008,81.99,78268.69,143.7,0.0,0.0,0.0]
[1776926330040,81.99,78271.21,143.7,0.0,0.0,0.0]
[1776926335076,81.99,78273.18,143.7,0.0,0.0,0.0]
[1776926341119,81.99,78273.62,143.7,0.0,0.0,0.0]
[1776926345146,81.99,78269.04,143.7,0.0,0.0,0.0]
[1776926350182,81.99,78268.86,143.7,0.0,0.0,0.0]
[1776926355217,81.99,78270.32,143.7,0.0,0.0,0.0]
[1776926357231,81.99,78267.03,143.7,0.0,0.0,0.0]
[1776926362266,81.99,78266.26,143.7,0.0,0.0,0.0]
[1776926367302,81.99,78265.86,143.7,0.0,0.0,0.0]
[1776926371330,81.99,78265.48,143.7,0.0,0.0,0.0]
[1776926376365,81.99,78257.79,143.7,0.0,0.0,0.0]
[1776926379386,81.99,78254.2,143.7,0.0,0.0,0.0]
[1776926384422,81.99,78252.4,143.7,0.0,0.0,0.0]
[1776926386436,81.99,78249.32,143.7,0.0,0.0,0.0]
[1776926391471,81.99,78248.61,143.7,0.0,0.0,0.0]
[1776926395500,81.99,78245.35,143.7,0.0,0.0,0.0]
[1776926399528,81.99,78248.06,143.7,0.0,0.0,0.0]
[1776926402548,81.99,78244.47,143.7,0.0,0.0,0.0]
[1776926406577,81.99,78248.76,143.7,0.0,0.0,0.0]
[1776926411611,81.99,78248.36,143.7,0.0,0.0,0.0]
[1776926417654,81.99,78248.23,143.7,0.0,0.0,0.0]
[1776926422689,81.99,78249.26,143.7,0.0,0.0,0.0]
[1776926427724,81.99,78254.12,143.7,0.0,0.0,0.0]
[1776926431752,81.99,78255.54,143.7,0.0,0.0,0.0]
[1776926436787,81.99,78256.01,143.7,0.0,0.0,0.0]
[1776926438801,81.99,78247.5,143.7,0.0,0.0,0.0]
[1776926443836,81.99,78249.28,143.7,0.0,0.0,0.0]
[1776926448871,81.99,78249.74,143.7,0.0,0.0,0.0]
[1776926453906,81.99,78251.01,143.7,0.0,0.0,0.0]
[1776926459947,81.99,78249.13,143.7,0.0,0.0,0.0]
[1776926463976,81.99,78245.46,143.7,0.0,0.0,0.0]
[1776926469011,81.99,78245.92,143.7,0.0,0.0,0.0]
[1776926474046,81.99,78244.48,143.7,0.0,0.0,0.0]
[1776926476059,81.99,78240.81,143.7,0.0,0.0,0.0]
[1776926479081,81.99,78245.01,143.7,0.0,0.0,0.0]
[1776926484116,81.99,78246.73,143.7,0.0,0.0,0.0]
[1776926489151,81.99,78244.89,143.7,0.0,0.0,0.0]
[1776926492172,81.99,78244.05,143.7,0.0,0.0,0.0]
[1776926494186,81.99,78241.35,143.7,0.0,0.0,0.0]
[1776926499221,81.99,78238.98,143.7,0.0,0.0,0.0]
[1776926504259,81.99,78238.99,143.7,0.0,0.0,0.0]
[1776926509293,81.99,78238.81,143.7,0.0,0.0,0.0]
[1776926515336,81.99,78237.78,143.7,0.0,0.0,0.0]
[1776926520371,81.99,78237.4,143.7,0.0,0.0,0.0]
[1776926525406,81.99,78234.56,143.7,0.0,0.0,0.0]
[1776926530441,81.99,78238.42,143.7,0.0,0.0,0.0]
[1776926535476,81.99,78237.32,143.7,0.0,0.0,0.0]
[1776926540511,81.99,78236.11,143.7,0.0,0.0,0.0]
[1776926545547,81.99,78236.86,143.7,0.0,0.0,0.0]
[1776926551588,81.99,78235.34,143.7,0.0,0.0,0.0]
[1776926556623,81.99,78235.45,143.7,0.0,0.0,0.0]
[1776926563672,81.99,78235.39,143.7,0.0,0.0,0.0]
[1776926568707,81.99,78234.8,143.7,0.0,0.0,0.0]
[1776926574749,81.99,78234.37,143.7,0.0,0.0,0.0]
[1776926579785,81.99,78234.0,143.7,0.0,0.0,0.0]
[1776926584820,81.99,78234.3,143.7,0.0,0.0,0.0]
[1776926589896,81.99,78234.21,143.7,0.0,0.0,0.0]
[1776926590862,81.99,78218.76,143.7,0.0,0.0,0.0]
[1776926591869,81.99,78214.02,143.7,0.0,0.0,0.0]
[1776926596904,81.99,78213.42,143.7,0.0,0.0,0.0]
[1776926601946,81.99,78212.83,143.7,0.0,0.0,0.0]
[1776926604967,81.99,78217.55,143.7,0.0,0.0,0.0]
[1776926607988,81.99,78213.93,143.7,0.0,0.0,0.0]
[1776926611009,81.99,78212.98,143.7,0.0,0.0,0.0]
[1776926613024,81.99,78205.52,143.7,0.0,0.0,0.0]
[1776926618059,81.99,78206.73,143.7,0.0,0.0,0.0]
[1776926623094,81.99,78208.91,143.7,0.0,0.0,0.0]
[1776926626115,81.99,78212.57,143.7,0.0,0.0,0.0]
[1776926630143,81.99,78215.84,143.7,0.0,0.0,0.0]
[1776926634171,81.99,78207.89,143.7,0.0,0.0,0.0]
[1776926635177,81.99,78205.08,143.7,0.0,0.0,0.0]
[1776926640213,81.99,78205.97,143.7,0.0,0.0,0.0]
[1776926643234,81.99,78202.64,143.7,0.0,0.0,0.0]
[1776926645248,81.99,78184.58,143.7,0.0,0.0,0.0]
[1776926646255,81.99,78180.26,143.7,0.0,0.0,0.0]
[1776926650283,81.99,78177.66,143.7,0.0,0.0,0.0]
[1776926655318,81.99,78175.55,143.7,0.0,0.0,0.0]
[1776926658339,81.99,78172.36,143.7,0.0,0.0,0.0]
[1776926659346,81.99,78168.02,143.7,0.0,0.0,0.0]
[1776926665388,81.99,78167.1,143.7,0.0,0.0,0.0]
[1776926667402,81.99,78170.16,143.7,0.0,0.0,0.0]
[1776926671430,81.99,78171.04,143.7,0.0,0.0,0.0]
[1776926676465,81.99,78169.76,143.7,0.0,0.0,0.0]
[1776926681499,81.99,78171.16,143.7,0.0,0.0,0.0]
[1776926685528,81.99,78174.78,143.7,0.0,0.0,0.0]
[1776926686534,81.99,78169.55,143.7,0.0,0.0,0.0]
[1776926691570,81.99,78169.21,143.7,0.0,0.0,0.0]
[1776926693588,81.99,78176.93,143.7,0.0,0.0,0.0]
[1776926694591,81.99,78189.85,143.7,0.0,0.0,0.0]
[1776926696605,81.99,78192.49,143.7,0.0,0.0,0.0]
[1776926697613,81.99,78198.25,143.7,0.0,0.0,0.0]
[1776926702650,81.99,78197.92,143.7,0.0,0.0,0.0]
[1776926707684,81.99,78198.56,143.7,0.0,0.0,0.0]
[1776926712719,81.99,78199.18,143.7,0.0,0.0,0.0]
[1776926714733,81.99,78195.28,143.7,0.0,0.0,0.0]
[1776926719768,81.99,78193.7,143.7,0.0,0.0,0.0]
[1776926724803,81.99,78191.82,143.7,0.0,0.0,0.0]
[1776926727824,81.99,78186.85,143.7,0.0,0.0,0.0]
[1776926730846,81.99,78189.41,143.7,0.0,0.0,0.0]
[1776926731853,81.99,78189.19,143.7,0.0,0.0,0.0]
[1776926736888,81.99,78188.73,143.7,0.0,0.0,0.0]
[1776926741923,81.99,78188.64,143.7,0.0,0.0,0.0]
[1776926746958,81.99,78185.86,143.7,0.0,0.0,0.0]
[1776926751993,81.99,78186.86,143.7,0.0,0.0,0.0]
[1776926757028,81.99,78188.72,143.7,0.0,0.0,0.0]
[1776926762063,81.99,78187.2,143.7,0.0,0.0,0.0]
[1776926765084,81.99,78192.29,143.7,0.0,0.0,0.0]
[1776926770119,81.99,78192.56,143.7,0.0,0.0,0.0]
[1776926775154,81.99,78190.64,143.7,0.0,0.0,0.0]
[1776926780189,81.99,78190.56,143.7,0.0,0.0,0.0]
[1776926785223,81.99,78189.71,143.7,0.0,0.0,0.0]
[1776926790259,81.99,78186.92,143.7,0.0,0.0,0.0]
[1776926791266,81.99,78186.95,143.7,0.0,0.0,0.0]
[1776926796302,81.99,78187.01,143.7,0.0,0.0,0.0]
[1776926801335,81.99,78188.19,143.7,0.0,0.0,0.0]
[1776926806371,81.99,78187.96,143.7,0.0,0.0,0.0]
[1776926812413,81.99,78187.78,143.7,0.0,0.0,0.0]
[1776926816442,81.99,78192.88,143.7,0.0,0.0,0.0]
[1776926817449,81.99,78198.94,143.7,0.0,0.0,0.0]
[1776926822484,81.99,78197.82,143.7,0.0,0.0,0.0]
[1776926823491,81.99,78190.87,143.7,0.0,0.0,0.0]
[1776926825505,81.99,78188.25,143.7,0.0,0.0,0.0]
[1776926830540,81.99,78188.86,143.7,0.0,0.0,0.0]
[1776926837588,81.99,78188.41,143.7,0.0,0.0,0.0]
[1776926842624,81.99,78188.98,143.7,0.0,0.0,0.0]
[1776926847658,81.99,78189.14,143.7,0.0,0.0,0.0]
[1776926851687,81.99,78189.16,143.7,0.0,0.0,0.0]
[1776926852694,81.99,78192.91,143.7,0.0,0.0,0.0]
[1776926855715,81.99,78199.41,143.7,0.0,0.0,0.0]
[1776926861757,81.99,78198.92,143.7,0.0,0.0,0.0]
[1776926866792,81.99,78194.83,143.7,0.0,0.0,0.0]
[1776926871826,81.99,78196.58,143.7,0.0,0.0,0.0]
[1776926876862,81.99,78196.17,143.7,0.0,0.0,0.0]
[1776926881897,81.99,78196.03,143.7,0.0,0.0,0.0]
[1776926886932,81.99,78195.96,143.7,0.0,0.0,0.0]
[1776926887939,81.99,78193.36,143.7,0.0,0.0,0.0]
[1776926890960,81.99,78190.72,143.7,0.0,0.0,0.0]
[1776926899016,81.99,78190.19,143.7,0.0,0.0,0.0]
[1776926904051,81.99,78189.92,143.7,0.0,0.0,0.0]
[1776926909085,81.99,78189.33,143.7,0.0,0.0,0.0]
[1776926911099,81.99,78188.66,143.7,0.0,0.0,0.0]
[1776926916135,81.99,78188.99,143.7,0.0,0.0,0.0]
[1776926922177,81.99,78189.42,143.7,0.0,0.0,0.0]
[1776926927212,81.99,78189.24,143.7,0.0,0.0,0.0]
[1776926932247,81.99,78185.92,143.7,0.0,0.0,0.0]
[1776926938289,81.99,78183.73,143.7,0.0,0.0,0.0]
[1776926943324,81.99,78181.94,143.7,0.0,0.0,0.0]
[1776926944334,81.99,78177.43,143.7,0.0,0.0,0.0]
[1776926945339,81.99,78163.91,143.7,0.0,0.0,0.0]
[1776926946346,81.99,78154.99,143.7,0.0,0.0,0.0]
[1776926948360,81.99,78151.35,143.7,0.0,0.0,0.0]
[1776926951381,81.99,78160.07,143.7,0.0,0.0,0.0]
[1776926956416,81.99,78158.97,143.7,0.0,0.0,0.0]
[1776926961451,81.99,78160.78,143.7,0.0,0.0,0.0]
[1776926964472,81.99,78155.76,143.7,0.0,0.0,0.0]
[1776926968499,81.99,78149.57,143.7,0.0,0.0,0.0]
[1776926969507,81.99,78141.75,143.7,0.0,0.0,0.0]
[1776926971521,81.99,78140.08,143.7,0.0,0.0,0.0]
[1776926974542,81.99,78134.43,143.7,0.0,0.0,0.0]
[1776926977563,81.99,78131.82,143.7,0.0,0.0,0.0]
[1776926982598,81.99,78130.43,143.7,0.0,0.0,0.0]
[1776926987633,81.99,78127.8,143.7,0.0,0.0,0.0]
[1776926993675,81.99,78128.36,143.7,0.0,0.0,0.0]
[1776926995689,81.99,78124.61,143.7,0.0,0.0,0.0]
[1776927000724,81.99,78123.84,143.7,0.0,0.0,0.0]
[1776927002738,81.99,78126.3,143.7,0.0,0.0,0.0]
[1776927007773,81.99,78131.4,143.7,0.0,0.0,0.0]
[1776927008779,81.99,78139.93,143.7,0.0,0.0,0.0]
[1776927009787,81.99,78145.01,143.7,0.0,0.0,0.0]
[1776927012808,81.99,78149.68,143.7,0.0,0.0,0.0]
[1776927017843,81.99,78149.94,143.7,0.0,0.0,0.0]
[1776927022881,81.99,78151.18,143.7,0.0,0.0,0.0]
[1776927026909,81.99,78157.32,143.7,0.0,0.0,0.0]
[1776927028923,81.99,78162.5,143.7,0.0,0.0,0.0]
[1776927031944,81.99,78163.87,143.7,0.0,0.0,0.0]
[1776927036982,81.99,78166.41,143.7,0.0,0.0,0.0]
[1776927040007,81.99,78176.25,143.7,0.0,0.0,0.0]
[1776927045041,81.99,78176.68,143.7,0.0,0.0,0.0]
[1776927048062,81.99,78179.57,143.7,0.0,0.0,0.0]
[1776927053096,81.99,78176.46,143.7,0.0,0.0,0.0]
[1776927058132,81.99,78175.96,143.7,0.0,0.0,0.0]
[1776927063167,81.99,78178.0,143.7,0.0,0.0,0.0]
[1776927064175,81.99,78180.75,143.7,0.0,0.0,0.0]
[1776927066189,81.99,78184.8,143.7,0.0,0.0,0.0]
[1776927071224,81.99,78183.33,143.7,0.0,0.0,0.0]
[1776927073239,81.99,78183.66,143.7,0.0,0.0,0.0]
[1776927076259,81.99,78185.8,143.7,0.0,0.0,0.0]
[1776927084315,81.99,78185.22,143.7,0.0,0.0,0.0]
[1776927089349,81.99,78184.24,143.7,0.0,0.0,0.0]
[1776927091363,81.99,78185.04,143.7,0.0,0.0,0.0]
[1776927094387,81.99,78195.74,143.7,0.0,0.0,0.0]
[1776927096401,81.99,78198.78,143.7,0.0,0.0,0.0]
[1776927101436,81.99,78199.93,143.7,0.0,0.0,0.0]
[1776927107478,81.99,78200.89,143.7,0.0,0.0,0.0]
[1776927112512,81.99,78202.27,143.7,0.0,0.0,0.0]
[1776927117548,81.99,78204.15,143.7,0.0,0.0,0.0]
[1776927122585,81.99,78204.65,143.7,0.0,0.0,0.0]
[1776927128628,81.99,78203.28,143.7,0.0,0.0,0.0]
[1776927131665,81.99,78216.41,143.7,0.0,0.0,0.0]
[1776927132659,81.99,78220.73,143.7,0.0,0.0,0.0]
[1776927135680,81.99,78227.77,143.7,0.0,0.0,0.0]
[1776927136687,81.99,78235.03,143.7,0.0,0.0,0.0]
[1776927137694,81.99,78246.56,143.7,0.0,0.0,0.0]
[1776927139708,81.99,78249.07,143.7,0.0,0.0,0.0]
[1776927140715,81.99,78241.74,143.7,0.0,0.0,0.0]
[1776927145750,81.99,78242.34,143.7,0.0,0.0,0.0]
[1776927149778,81.99,78247.02,143.7,0.0,0.0,0.0]
[1776927150784,81.99,78252.72,143.7,0.0,0.0,0.0]
[1776927151791,81.99,78256.76,143.7,0.0,0.0,0.0]
[1776927156827,81.99,78255.83,143.7,0.0,0.0,0.0]
[1776927159848,81.99,78259.31,143.7,0.0,0.0,0.0]
[1776927161861,81.99,78263.27,143.7,0.0,0.0,0.0]
[1776927166897,81.99,78262.29,143.7,0.0,0.0,0.0]
[1776927167904,81.99,78258.01,143.7,0.0,0.0,0.0]
[1776927168911,81.99,78255.32,143.7,0.0,0.0,0.0]
[1776927173946,81.99,78255.27,143.7,0.0,0.0,0.0]
[1776927178981,81.99,78256.45,143.7,0.0,0.0,0.0]
[1776927184016,81.99,78258.81,143.7,0.0,0.0,0.0]
[1776927189052,81.99,78257.12,143.7,0.0,0.0,0.0]
[1776927192073,81.99,78250.54,143.7,0.0,0.0,0.0]
[1776927193080,81.99,78247.82,143.7,0.0,0.0,0.0]
[1776927198114,81.99,78238.46,143.7,0.0,0.0,0.0]
[1776927199122,81.99,78234.41,143.7,0.0,0.0,0.0]
[1776927204157,81.99,78233.9,143.7,0.0,0.0,0.0]
[1776927211206,81.99,78231.8,143.7,0.0,0.0,0.0]
[1776927216241,81.99,78231.95,143.7,0.0,0.0,0.0]
[1776927221276,81.99,78232.31,143.7,0.0,0.0,0.0]
[1776927226311,81.99,78231.63,143.7,0.0,0.0,0.0]
[1776927231350,81.99,78233.61,143.7,0.0,0.0,0.0]
[1776927232357,81.99,78241.07,143.7,0.0,0.0,0.0]
[1776927237392,81.99,78240.56,143.7,0.0,0.0,0.0]
[1776927242430,81.99,78240.98,143.7,0.0,0.0,0.0]
[1776927247462,81.99,78240.38,143.7,0.0,0.0,0.0]
[1776927252497,81.99,78240.26,143.7,0.0,0.0,0.0]
[1776927256524,81.99,78232.79,143.7,0.0,0.0,0.0]
[1776927261560,81.99,78233.05,143.7,0.0,0.0,0.0]
[1776927266595,81.99,78233.09,143.7,0.0,0.0,0.0]
[1776927271630,81.99,78233.51,143.7,0.0,0.0,0.0]
[1776927276665,81.99,78233.45,143.7,0.0,0.0,0.0]
[1776927281700,81.99,78233.2,143.7,0.0,0.0,0.0]
[1776927284721,81.99,78230.71,143.7,0.0,0.0,0.0]
[1776927285728,81.99,78221.85,143.7,0.0,0.0,0.0]
[1776927287742,81.99,78225.5,143.7,0.0,0.0,0.0]
[1776927293784,81.99,78224.35,143.7,0.0,0.0,0.0]
[1776927298819,81.99,78224.9,143.7,0.0,0.0,0.0]
[1776927303854,81.99,78223.8,143.7,0.0,0.0,0.0]
[1776927307882,81.99,78220.96,143.7,0.0,0.0,0.0]
[1776927309895,81.99,78214.93,143.7,0.0,0.0,0.0]
[1776927312917,81.99,78212.42,143.7,0.0,0.0,0.0]
[1776927313924,81.99,78207.99,143.7,0.0,0.0,0.0]
[1776927318959,81.99,78207.13,143.7,0.0,0.0,0.0]
[1776927321980,81.99,78204.76,143.7,0.0,0.0,0.0]
[1776927326008,81.99,78198.16,143.7,0.0,0.0,0.0]
[1776927329029,81.99,78194.63,143.7,0.0,0.0,0.0]
[1776927331043,81.99,78193.73,143.7,0.0,0.0,0.0]
[1776927336078,81.99,78197.66,143.7,0.0,0.0,0.0]
[1776927340106,81.99,78200.69,143.7,0.0,0.0,0.0]
[1776927342119,81.99,78203.94,143.7,0.0,0.0,0.0]
[1776927343127,81.99,78208.05,143.7,0.0,0.0,0.0]
[1776927347155,81.99,78210.69,143.7,0.0,0.0,0.0]
[1776927349169,81.99,78213.54,143.7,0.0,0.0,0.0]
[1776927353197,81.99,78217.69,143.7,0.0,0.0,0.0]
[1776927354204,81.99,78223.06,143.7,0.0,0.0,0.0]
[1776927356217,81.99,78229.74,143.7,0.0,0.0,0.0]
[1776927358232,81.99,78232.2,143.7,0.0,0.0,0.0]
[1776927366288,81.99,78228.11,143.7,0.0,0.0,0.0]
[1776927371323,81.99,78228.37,143.7,0.0,0.0,0.0]
[1776927376358,81.99,78227.63,143.7,0.0,0.0,0.0]
[1776927380386,81.99,78230.02,143.7,0.0,0.0,0.0]
[1776927382400,81.99,78241.3,143.7,0.0,0.0,0.0]
[1776927383406,81.99,78233.59,143.7,0.0,0.0,0.0]
[1776927384414,81.99,78228.62,143.7,0.0,0.0,0.0]
[1776927389451,81.99,78217.22,143.7,0.0,0.0,0.0]
[1776927391465,81.99,78218.33,143.7,0.0,0.0,0.0]
[1776927392472,81.99,78224.67,143.7,0.0,0.0,0.0]
[1776927397507,81.99,78225.06,143.7,0.0,0.0,0.0]
[1776927399521,81.99,78222.33,143.7,0.0,0.0,0.0]
[1776927404557,81.99,78221.16,143.7,0.0,0.0,0.0]
[1776927409592,81.99,78221.03,143.7,0.0,0.0,0.0]
[1776927414627,81.99,78221.53,143.7,0.0,0.0,0.0]
[1776927419662,81.99,78220.59,143.7,0.0,0.0,0.0]
[1776927427718,81.99,78220.62,143.7,0.0,0.0,0.0]
[1776927431746,81.99,78212.99,143.7,0.0,0.0,0.0]
[1776927432752,81.99,78207.24,143.7,0.0,0.0,0.0]
[1776927433760,81.99,78204.61,143.7,0.0,0.0,0.0]
[1776927437788,81.99,78196.99,143.7,0.0,0.0,0.0]
[1776927438795,81.99,78193.96,143.7,0.0,0.0,0.0]
[1776927439802,81.99,78196.94,143.7,0.0,0.0,0.0]
[1776927442823,81.99,78199.84,143.7,0.0,0.0,0.0]
[1776927447858,81.99,78199.06,143.7,0.0,0.0,0.0]
[1776927451886,81.99,78200.06,143.7,0.0,0.0,0.0]
[1776927452892,81.99,78204.91,143.7,0.0,0.0,0.0]
[1776927453900,81.99,78212.87,143.7,0.0,0.0,0.0]
[1776927456921,81.99,78216.59,143.7,0.0,0.0,0.0]
[1776927459942,81.99,78219.05,143.7,0.0,0.0,0.0]
[1776927461956,81.99,78223.05,143.7,0.0,0.0,0.0]
[1776927462962,81.99,78227.4,143.7,0.0,0.0,0.0]
[1776927467998,81.99,78228.72,143.7,0.0,0.0,0.0]
[1776927473033,81.99,78228.75,143.7,0.0,0.0,0.0]
[1776927474039,81.99,78233.28,143.7,0.0,0.0,0.0]
[1776927479075,81.99,78233.84,143.7,0.0,0.0,0.0]
[1776927484110,81.99,78233.92,143.7,0.0,0.0,0.0]
[1776927489145,81.99,78232.84,143.7,0.0,0.0,0.0]
[1776927494180,81.99,78231.94,143.7,0.0,0.0,0.0]
[1776927499215,81.99,78232.08,143.7,0.0,0.0,0.0]
[1776927502236,81.99,78236.84,143.7,0.0,0.0,0.0]
[1776927507271,81.99,78238.2,143.7,0.0,0.0,0.0]
[1776927511299,81.99,78237.87,143.7,0.0,0.0,0.0]
[1776927516335,81.99,78237.65,143.7,0.0,0.0,0.0]
[1776927521369,81.99,78237.39,143.7,0.0,0.0,0.0]
[1776927526404,81.99,78239.01,143.7,0.0,0.0,0.0]
[1776927531439,81.99,78239.11,143.7,0.0,0.0,0.0]
[1776927536945,81.99,78239.29,143.7,0.0,0.0,0.0]
[1776927543523,81.99,78238.98,143.7,0.0,0.0,0.0]
[1776927548559,81.99,78238.66,143.7,0.0,0.0,0.0]
[1776927553593,81.99,78238.99,143.7,0.0,0.0,0.0]
[1776927558630,81.99,78239.19,143.7,0.0,0.0,0.0]
[1776927560644,81.99,78235.25,143.7,0.0,0.0,0.0]
[1776927561651,81.99,78229.63,143.7,0.0,0.0,0.0]
[1776927566686,81.99,78229.39,143.7,0.0,0.0,0.0]
[1776927571720,81.99,78232.4,143.7,0.0,0.0,0.0]
[1776927576756,81.99,78232.33,143.7,0.0,0.0,0.0]
[1776927581791,81.99,78233.24,143.7,0.0,0.0,0.0]
[1776927586825,81.99,78232.63,143.7,0.0,0.0,0.0]
[1776927591861,81.99,78231.18,143.7,0.0,0.0,0.0]
[1776927596897,81.99,78229.76,143.7,0.0,0.0,0.0]
[1776927598911,81.99,78232.42,143.7,0.0,0.0,0.0]
[1776927601077,81.99,78232.99,143.7,0.0,0.0,0.0]
[1776927600925,81.99,78248.17,143.7,0.0,0.0,0.0]
[1776927601932,81.99,78251.68,143.7,0.0,0.0,0.0]
[1776927606969,81.99,78255.1,143.7,0.0,0.0,0.0]
[1776927612010,81.99,78254.48,143.7,0.0,0.0,0.0]
[1776927616038,81.99,78259.77,143.7,0.0,0.0,0.0]
[1776927621073,81.99,78260.07,143.7,0.0,0.0,0.0]
[1776927626108,81.99,78262.58,143.7,0.0,0.0,0.0]
[1776927631143,81.99,78264.46,143.7,0.0,0.0,0.0]
[1776927632150,81.99,78267.25,143.7,0.0,0.0,0.0]
[1776927636178,81.99,78271.27,143.7,0.0,0.0,0.0]
[1776927641214,81.99,78271.62,143.7,0.0,0.0,0.0]
[1776927642221,81.99,78266.92,143.7,0.0,0.0,0.0]
[1776927648263,81.99,78268.34,143.7,0.0,0.0,0.0]
[1776927650276,81.99,78257.19,143.7,0.0,0.0,0.0]
[1776927654305,81.99,78254.3,143.7,0.0,0.0,0.0]
[1776927658333,81.99,78245.91,143.7,0.0,0.0,0.0]
[1776927663368,81.99,78246.23,143.7,0.0,0.0,0.0]
[1776927664375,81.99,78231.48,143.7,0.0,0.0,0.0]
[1776927665381,81.99,78221.93,143.7,0.0,0.0,0.0]
[1776927668408,81.99,78218.27,143.7,0.0,0.0,0.0]
[1776927670422,81.99,78222.75,143.7,0.0,0.0,0.0]
[1776927671429,81.99,78226.21,143.7,0.0,0.0,0.0]
[1776927676464,81.99,78227.4,143.7,0.0,0.0,0.0]
[1776927677470,81.99,78233.14,143.7,0.0,0.0,0.0]
[1776927678478,81.99,78230.32,143.7,0.0,0.0,0.0]
[1776927679485,81.99,78224.01,143.7,0.0,0.0,0.0]
[1776927683515,81.99,78221.74,143.7,0.0,0.0,0.0]
[1776927688551,81.99,78220.33,143.7,0.0,0.0,0.0]
[1776927691572,81.99,78223.35,143.7,0.0,0.0,0.0]
[1776927693586,81.99,78228.23,143.7,0.0,0.0,0.0]
[1776927698621,81.99,78227.87,143.7,0.0,0.0,0.0]
[1776927700635,81.99,78230.77,143.7,0.0,0.0,0.0]
[1776927703656,81.99,78222.34,143.7,0.0,0.0,0.0]
[1776927707684,81.99,78219.73,143.7,0.0,0.0,0.0]
[1776927708690,81.99,78213.66,143.7,0.0,0.0,0.0]
[1776927709697,81.99,78211.14,143.7,0.0,0.0,0.0]
[1776927710705,81.99,78208.41,143.7,0.0,0.0,0.0]
[1776927712721,81.99,78205.55,143.7,0.0,0.0,0.0]
[1776927714733,81.99,78201.02,143.7,0.0,0.0,0.0]
[1776927715740,81.99,78194.92,143.7,0.0,0.0,0.0]
[1776927720775,81.99,78190.17,143.7,0.0,0.0,0.0]
[1776927722790,81.99,78185.1,143.7,0.0,0.0,0.0]
[1776927723796,81.99,78188.52,143.7,0.0,0.0,0.0]
[1776927724803,81.99,78198.13,143.7,0.0,0.0,0.0]
[1776927726818,81.99,78189.35,143.7,0.0,0.0,0.0]
[1776927727825,81.99,78179.84,143.7,0.0,0.0,0.0]
[1776927728844,81.99,78183.49,143.7,0.0,0.0,0.0]
[1776927729872,81.99,78181.22,143.7,0.0,0.0,0.0]
[1776927730866,81.99,78170.18,143.7,0.0,0.0,0.0]
[1776927731873,81.99,78173.54,143.7,0.0,0.0,0.0]
[1776927736907,81.99,78172.52,143.7,0.0,0.0,0.0]
[1776927737916,81.99,78176.17,143.7,0.0,0.0,0.0]
[1776927738922,81.99,78182.92,143.7,0.0,0.0,0.0]
[1776927739931,81.99,78188.51,143.7,0.0,0.0,0.0]
[1776927744965,81.99,78184.31,143.7,0.0,0.0,0.0]
[1776927745972,81.99,78180.85,143.7,0.0,0.0,0.0]
[1776927751007,81.99,78179.06,143.7,0.0,0.0,0.0]
[1776927756042,81.99,78182.1,143.7,0.0,0.0,0.0]
[1776927761077,81.99,78182.4,143.7,0.0,0.0,0.0]
[1776927766112,81.99,78182.69,143.7,0.0,0.0,0.0]
[1776927768126,81.99,78192.34,143.7,0.0,0.0,0.0]
[1776927769134,81.99,78213.57,143.7,0.0,0.0,0.0]
[1776927770140,81.99,78220.19,143.7,0.0,0.0,0.0]
[1776927775175,81.99,78219.53,143.7,0.0,0.0,0.0]
[1776927778196,81.99,78214.59,143.7,0.0,0.0,0.0]
[1776927779203,81.99,78210.78,143.7,0.0,0.0,0.0]
[1776927781217,81.99,78213.58,143.7,0.0,0.0,0.0]
[1776927787258,81.99,78214.32,143.7,0.0,0.0,0.0]
[1776927790280,81.99,78209.48,143.7,0.0,0.0,0.0]
[1776927793301,81.99,78220.21,143.7,0.0,0.0,0.0]
[1776927799343,81.99,78220.93,143.7,0.0,0.0,0.0]
[1776927801357,81.99,78227.64,143.7,0.0,0.0,0.0]
[1776927802363,81.99,78217.8,143.7,0.0,0.0,0.0]
[1776927803371,81.99,78223.2,143.7,0.0,0.0,0.0]
[1776927805384,81.99,78218.21,143.7,0.0,0.0,0.0]
[1776927806392,81.99,78215.32,143.7,0.0,0.0,0.0]
[1776927810420,81.99,78219.24,143.7,0.0,0.0,0.0]
[1776927811427,81.99,78221.13,143.7,0.0,0.0,0.0]
[1776927812435,81.99,78226.68,143.7,0.0,0.0,0.0]
[1776927815456,81.99,78229.33,143.7,0.0,0.0,0.0]
[1776927819484,81.99,78233.62,143.7,0.0,0.0,0.0]
[1776927820491,81.99,78236.11,143.7,0.0,0.0,0.0]
[1776927821498,81.99,78238.69,143.7,0.0,0.0,0.0]
[1776927825526,81.99,78242.65,143.7,0.0,0.0,0.0]
[1776927826533,81.99,78246.2,143.7,0.0,0.0,0.0]
[1776927828547,81.99,78248.85,143.7,0.0,0.0,0.0]
[1776927833582,81.99,78248.72,143.7,0.0,0.0,0.0]
[1776927838617,81.99,78246.5,143.7,0.0,0.0,0.0]
[1776927841645,81.99,78238.09,143.7,0.0,0.0,0.0]
[1776927842650,81.99,78229.84,143.7,0.0,0.0,0.0]
[1776927846678,81.99,78222.09,143.7,0.0,0.0,0.0]
[1776927848692,81.99,78215.07,143.7,0.0,0.0,0.0]
[1776927853727,81.99,78214.99,143.7,0.0,0.0,0.0]
[1776927858762,81.99,78215.78,143.7,0.0,0.0,0.0]
[1776927863796,81.99,78215.67,143.7,0.0,0.0,0.0]
[1776927869839,81.99,78215.8,143.7,0.0,0.0,0.0]
[1776927871853,81.99,78215.62,143.7,0.0,0.0,0.0]
[1776927876888,81.99,78216.57,143.7,0.0,0.0,0.0]
[1776927881924,81.99,78216.55,143.7,0.0,0.0,0.0]
[1776927886963,81.99,78216.38,143.7,0.0,0.0,0.0]
[1776927891999,81.99,78216.1,143.7,0.0,0.0,0.0]
[1776927895020,81.99,78218.48,143.7,0.0,0.0,0.0]
[1776927900055,81.99,78218.18,143.7,0.0,0.0,0.0]
[1776927906097,81.99,78216.89,143.7,0.0,0.0,0.0]
[1776927911132,81.99,78217.27,143.7,0.0,0.0,0.0]
[1776927916166,81.99,78216.73,143.7,0.0,0.0,0.0]
[1776927921202,81.99,78217.18,143.7,0.0,0.0,0.0]
[1776927926237,81.99,78217.51,143.7,0.0,0.0,0.0]
[1776927931272,81.99,78220.4,143.7,0.0,0.0,0.0]
[1776927936307,81.99,78220.39,143.7,0.0,0.0,0.0]
[1776927939327,81.99,78240.63,143.7,0.0,0.0,0.0]
[1776927940335,81.99,78245.87,143.7,0.0,0.0,0.0]
[1776927944363,81.99,78239.87,143.7,0.0,0.0,0.0]
[1776927945370,81.99,78237.28,143.7,0.0,0.0,0.0]
[1776927950405,81.99,78237.15,143.7,0.0,0.0,0.0]
[1776927955440,81.99,78241.1,143.7,0.0,0.0,0.0]
[1776927959474,81.99,78238.64,143.7,0.0,0.0,0.0]
[1776927964509,81.99,78242.03,143.7,0.0,0.0,0.0]
[1776927967529,81.99,78244.81,143.7,0.0,0.0,0.0]
[1776927972565,81.99,78242.99,143.7,0.0,0.0,0.0]
[1776927974579,81.99,78240.79,143.7,0.0,0.0,0.0]
[1776927979614,81.99,78241.7,143.7,0.0,0.0,0.0]
[1776927983642,81.99,78243.9,143.7,0.0,0.0,0.0]
[1776927988676,81.99,78244.4,143.7,0.0,0.0,0.0]
[1776927990691,81.99,78239.58,143.7,0.0,0.0,0.0]
[1776927991698,81.99,78239.85,143.7,0.0,0.0,0.0]
[1776927993712,81.99,78242.52,143.7,0.0,0.0,0.0]
[1776927996733,81.99,78249.88,143.7,0.0,0.0,0.0]
[1776927997740,81.99,78257.44,143.7,0.0,0.0,0.0]
[1776928001768,81.99,78252.11,143.7,0.0,0.0,0.0]
[1776928006803,81.99,78254.68,143.7,0.0,0.0,0.0]
[1776928011851,81.99,78255.25,143.7,0.0,0.0,0.0]
[1776928016885,81.99,78256.05,143.7,0.0,0.0,0.0]
[1776928021923,81.99,78246.24,143.7,0.0,0.0,0.0]
[1776928022930,81.99,78241.26,143.7,0.0,0.0,0.0]
[1776928027964,81.99,78243.05,143.7,0.0,0.0,0.0]
[1776928033003,81.99,78243.18,143.7,0.0,0.0,0.0]
[1776928038039,81.99,78243.73,143.7,0.0,0.0,0.0]
[1776928043074,81.99,78243.36,143.7,0.0,0.0,0.0]
[1776928048109,81.99,78243.41,143.7,0.0,0.0,0.0]
[1776928051130,81.99,78242.88,143.7,0.0,0.0,0.0]
[1776928056169,81.99,78240.84,143.7,0.0,0.0,0.0]
[1776928061204,81.99,78240.39,143.7,0.0,0.0,0.0]
[1776928066239,81.99,78240.45,143.7,0.0,0.0,0.0]
[1776928071279,81.99,78240.02,143.7,0.0,0.0,0.0]
[1776928072287,81.99,78237.8,143.7,0.0,0.0,0.0]
[1776928077321,81.99,78239.3,143.7,0.0,0.0,0.0]
[1776928082358,81.99,78239.84,143.7,0.0,0.0,0.0]
[1776928087393,81.99,78239.96,143.7,0.0,0.0,0.0]
[1776928092427,81.99,78240.69,143.7,0.0,0.0,0.0]
[1776928097463,81.99,78238.32,143.7,0.0,0.0,0.0]
[1776928099477,81.99,78223.79,143.7,0.0,0.0,0.0]
[1776928100484,81.99,78226.8,143.7,0.0,0.0,0.0]
[1776928101491,81.99,78229.6,143.7,0.0,0.0,0.0]
[1776928102497,81.99,78232.33,143.7,0.0,0.0,0.0]
[1776928105518,81.99,78245.48,143.7,0.0,0.0,0.0]
[1776928110554,81.99,78245.43,143.7,0.0,0.0,0.0]
[1776928111561,81.99,78248.85,143.7,0.0,0.0,0.0]
[1776928112568,81.99,78256.33,143.7,0.0,0.0,0.0]
[1776928114582,81.99,78251.68,143.7,0.0,0.0,0.0]
[1776928116596,81.99,78253.8,143.7,0.0,0.0,0.0]
[1776928120624,81.99,78256.21,143.7,0.0,0.0,0.0]
[1776928121631,81.99,78263.96,143.7,0.0,0.0,0.0]
[1776928124652,81.99,78268.0,143.7,0.0,0.0,0.0]
[1776928125659,81.99,78270.16,143.7,0.0,0.0,0.0]
[1776928130694,81.99,78267.59,143.7,0.0,0.0,0.0]
[1776928133715,81.99,78261.68,143.7,0.0,0.0,0.0]
[1776928135729,81.99,78258.12,143.7,0.0,0.0,0.0]
[1776928140764,81.99,78257.22,143.7,0.0,0.0,0.0]
[1776928145799,81.99,78257.36,143.7,0.0,0.0,0.0]
[1776928148820,81.99,78254.69,143.7,0.0,0.0,0.0]
[1776928153855,81.99,78252.67,143.7,0.0,0.0,0.0]
[1776928158890,81.99,78253.06,143.7,0.0,0.0,0.0]
[1776928163924,81.99,78253.11,143.7,0.0,0.0,0.0]
[1776928165939,81.99,78250.87,143.7,0.0,0.0,0.0]
[1776928170974,81.99,78251.27,143.7,0.0,0.0,0.0]
[1776928172988,81.99,78250.81,143.7,0.0,0.0,0.0]
[1776928178022,81.99,78250.82,143.7,0.0,0.0,0.0]
[1776928183057,81.99,78250.91,143.7,0.0,0.0,0.0]
[1776928184065,81.99,78244.73,143.7,0.0,0.0,0.0]
[1776928185072,81.99,78239.22,143.7,0.0,0.0,0.0]
[1776928190106,81.99,78239.53,143.7,0.0,0.0,0.0]
[1776928193128,81.99,78237.43,143.7,0.0,0.0,0.0]
[1776928198384,81.99,78239.25,143.7,0.0,0.0,0.0]
[1776928199173,81.99,78198.32,143.7,0.0,0.0,0.0]
[1776928200180,81.99,78195.25,143.7,0.0,0.0,0.0]
[1776928201187,81.99,78205.27,143.7,0.0,0.0,0.0]
[1776928202194,81.99,78207.6,143.7,0.0,0.0,0.0]
[1776928204208,81.99,78210.29,143.7,0.0,0.0,0.0]
[1776928205215,81.99,78212.85,143.7,0.0,0.0,0.0]
[1776928206222,81.99,78216.55,143.7,0.0,0.0,0.0]
[1776928208235,81.99,78225.72,143.7,0.0,0.0,0.0]
[1776928213273,81.99,78223.22,143.7,0.0,0.0,0.0]
[1776928215287,81.99,78220.72,143.7,0.0,0.0,0.0]
[1776928216295,81.99,78216.07,143.7,0.0,0.0,0.0]
[1776928218308,81.99,78219.78,143.7,0.0,0.0,0.0]
[1776928223343,81.99,78223.88,143.7,0.0,0.0,0.0]
[1776928224350,81.99,78217.74,143.7,0.0,0.0,0.0]
[1776928228378,81.99,78222.06,143.7,0.0,0.0,0.0]
[1776928229385,81.99,78234.82,143.7,0.0,0.0,0.0]
[1776928231399,81.99,78223.82,143.7,0.0,0.0,0.0]
[1776928236434,81.99,78223.77,143.7,0.0,0.0,0.0]
[1776928241469,81.99,78224.54,143.7,0.0,0.0,0.0]
[1776928246504,81.99,78223.71,143.7,0.0,0.0,0.0]
[1776928249525,81.99,78225.99,143.7,0.0,0.0,0.0]
[1776928254560,81.99,78225.81,143.7,0.0,0.0,0.0]
[1776928259595,81.99,78226.18,143.7,0.0,0.0,0.0]
[1776928260602,81.99,78247.22,143.7,0.0,0.0,0.0]
[1776928261609,81.99,78249.94,143.7,0.0,0.0,0.0]
[1776928262616,81.99,78253.28,143.7,0.0,0.0,0.0]
[1776928266644,81.99,78244.14,143.7,0.0,0.0,0.0]
[1776928271679,81.99,78242.96,143.7,0.0,0.0,0.0]
[1776928276713,81.99,78244.81,143.7,0.0,0.0,0.0]
[1776928281750,81.99,78237.7,143.7,0.0,0.0,0.0]
[1776928286785,81.99,78237.76,143.7,0.0,0.0,0.0]
[1776928291820,81.99,78238.14,143.7,0.0,0.0,0.0]
[1776928294841,81.99,78235.74,143.7,0.0,0.0,0.0]
[1776928295848,81.99,78223.07,143.7,0.0,0.0,0.0]
[1776928296855,81.99,78214.32,143.7,0.0,0.0,0.0]
[1776928298869,81.99,78217.3,143.7,0.0,0.0,0.0]
[1776928303904,81.99,78217.13,143.7,0.0,0.0,0.0]
[1776928305919,81.99,78214.89,143.7,0.0,0.0,0.0]
[1776928306926,81.99,78210.36,143.7,0.0,0.0,0.0]
[1776928311961,81.99,78211.3,143.7,0.0,0.0,0.0]
[1776928316996,81.99,78210.82,143.7,0.0,0.0,0.0]
[1776928318003,81.99,78208.38,143.7,0.0,0.0,0.0]
[1776928321063,81.99,78199.59,143.7,0.0,0.0,0.0]
[1776928322038,81.99,78191.49,143.7,0.0,0.0,0.0]
[1776928323045,81.99,78189.08,143.7,0.0,0.0,0.0]
[1776928327073,81.99,78191.24,143.7,0.0,0.0,0.0]
[1776928331104,81.99,78189.03,143.7,0.0,0.0,0.0]
[1776928334124,81.99,78191.18,143.7,0.0,0.0,0.0]
[1776928339160,81.99,78190.22,143.7,0.0,0.0,0.0]
[1776928341174,81.99,78186.57,143.7,0.0,0.0,0.0]
[1776928346209,81.99,78186.19,143.7,0.0,0.0,0.0]
[1776928352251,81.99,78183.51,143.7,0.0,0.0,0.0]
[1776928357287,81.99,78182.2,143.7,0.0,0.0,0.0]
[1776928362326,81.99,78181.11,143.7,0.0,0.0,0.0]
[1776928363333,81.99,78168.4,143.7,0.0,0.0,0.0]
[1776928368368,81.99,78168.38,143.7,0.0,0.0,0.0]
[1776928370382,81.99,78164.06,143.7,0.0,0.0,0.0]
[1776928375418,81.99,78162.66,143.7,0.0,0.0,0.0]
[1776928376425,81.99,78165.05,143.7,0.0,0.0,0.0]
[1776928378439,81.99,78160.67,143.7,0.0,0.0,0.0]
[1776928383474,81.99,78159.08,143.7,0.0,0.0,0.0]
[1776928385488,81.99,78156.94,143.7,0.0,0.0,0.0]
[1776928390526,81.99,78156.48,143.7,0.0,0.0,0.0]
[1776928391531,81.99,78161.34,143.7,0.0,0.0,0.0]
[1776928396567,81.99,78162.24,143.7,0.0,0.0,0.0]
[1776928401602,81.99,78162.32,143.7,0.0,0.0,0.0]
[1776928406637,81.99,78162.99,143.7,0.0,0.0,0.0]
[1776928411671,81.99,78162.4,143.7,0.0,0.0,0.0]
[1776928412679,81.99,78158.63,143.7,0.0,0.0,0.0]
[1776928416707,81.99,78160.89,143.7,0.0,0.0,0.0]
[1776928417714,81.99,78166.52,143.7,0.0,0.0,0.0]
[1776928422748,81.99,78166.07,143.7,0.0,0.0,0.0]
[1776928427783,81.99,78166.26,143.7,0.0,0.0,0.0]
[1776928433825,81.99,78164.08,143.7,0.0,0.0,0.0]
[1776928436847,81.99,78167.36,143.7,0.0,0.0,0.0]
[1776928437854,81.99,78171.71,143.7,0.0,0.0,0.0]
[1776928441882,81.99,78166.22,143.7,0.0,0.0,0.0]
[1776928443896,81.99,78163.87,143.7,0.0,0.0,0.0]
[1776928448931,81.99,78164.99,143.7,0.0,0.0,0.0]
[1776928454973,81.99,78164.99,143.7,0.0,0.0,0.0]
[1776928459001,81.99,78160.02,143.7,0.0,0.0,0.0]
[1776928462024,81.99,78162.91,143.7,0.0,0.0,0.0]
[1776928463031,81.99,78165.44,143.7,0.0,0.0,0.0]
[1776928464038,81.99,78168.55,143.7,0.0,0.0,0.0]
[1776928469073,81.99,78169.48,143.7,0.0,0.0,0.0]
[1776928471087,81.99,78169.47,143.7,0.0,0.0,0.0]
[1776928472094,81.99,78160.32,143.7,0.0,0.0,0.0]
[1776928473101,81.99,78158.14,143.7,0.0,0.0,0.0]
[1776928477129,81.99,78155.22,143.7,0.0,0.0,0.0]
[1776928478136,81.99,78157.28,143.7,0.0,0.0,0.0]
[1776928483171,81.99,78156.54,143.7,0.0,0.0,0.0]
[1776928488206,81.99,78158.02,143.7,0.0,0.0,0.0]
[1776928493241,81.99,78158.02,143.7,0.0,0.0,0.0]
[1776928497269,81.99,78165.97,143.7,0.0,0.0,0.0]
[1776928501303,81.99,78179.09,143.7,0.0,0.0,0.0]
[1776928503317,81.99,78176.13,143.7,0.0,0.0,0.0]
[1776928504323,81.99,78172.15,143.7,0.0,0.0,0.0]
[1776928509359,81.99,78177.75,143.7,0.0,0.0,0.0]
[1776928512380,81.99,78175.63,143.7,0.0,0.0,0.0]
[1776928518422,81.99,78175.16,143.7,0.0,0.0,0.0]
[1776928523462,81.99,78175.77,143.7,0.0,0.0,0.0]
[1776928525474,81.99,78177.98,143.7,0.0,0.0,0.0]
[1776928530509,81.99,78177.01,143.7,0.0,0.0,0.0]
[1776928531516,81.99,78175.36,143.7,0.0,0.0,0.0]
[1776928536551,81.99,78173.91,143.7,0.0,0.0,0.0]
[1776928541586,81.99,78173.74,143.7,0.0,0.0,0.0]
[1776928542594,81.99,78155.79,143.7,0.0,0.0,0.0]
[1776928547628,81.99,78157.17,143.7,0.0,0.0,0.0]
[1776928550649,81.99,78164.39,143.7,0.0,0.0,0.0]
[1776928554678,81.99,78158.62,143.7,0.0,0.0,0.0]
[1776928555684,81.99,78147.57,143.7,0.0,0.0,0.0]
[1776928556691,81.99,78151.41,143.7,0.0,0.0,0.0]
[1776928559712,81.99,78154.74,143.7,0.0,0.0,0.0]
[1776928560719,81.99,78159.3,143.7,0.0,0.0,0.0]
[1776928562733,81.99,78161.92,143.7,0.0,0.0,0.0]
[1776928565753,81.99,78158.79,143.7,0.0,0.0,0.0]
[1776928567770,81.99,78161.77,143.7,0.0,0.0,0.0]
[1776928571798,81.99,78158.68,143.7,0.0,0.0,0.0]
[1776928572805,81.99,78155.91,143.7,0.0,0.0,0.0]
[1776928573812,81.99,78160.15,143.7,0.0,0.0,0.0]
[1776928577840,81.99,78151.58,143.7,0.0,0.0,0.0]
[1776928578847,81.99,78144.7,143.7,0.0,0.0,0.0]
[1776928580861,81.99,78147.58,143.7,0.0,0.0,0.0]
[1776928585895,81.99,78145.62,143.7,0.0,0.0,0.0]
[1776928587909,81.99,78150.44,143.7,0.0,0.0,0.0]
[1776928589923,81.99,78159.62,143.7,0.0,0.0,0.0]
[1776928590931,81.99,78161.71,143.7,0.0,0.0,0.0]
[1776928591938,81.99,78161.2,143.7,0.0,0.0,0.0]
[1776928592945,81.99,78167.35,143.7,0.0,0.0,0.0]
[1776928594959,81.99,78165.16,143.7,0.0,0.0,0.0]
[1776928596973,81.99,78167.57,143.7,0.0,0.0,0.0]
[1776928597980,81.99,78172.86,143.7,0.0,0.0,0.0]
[1776928598987,81.99,78178.91,143.7,0.0,0.0,0.0]
[1776928601000,81.99,78182.15,143.7,0.0,0.0,0.0]
[1776928604022,81.99,78184.11,143.7,0.0,0.0,0.0]
[1776928609061,81.99,78178.05,143.7,0.0,0.0,0.0]
[1776928610066,81.99,78169.9,143.7,0.0,0.0,0.0]
[1776928615102,81.99,78172.59,143.7,0.0,0.0,0.0]
[1776928620137,81.99,78172.87,143.7,0.0,0.0,0.0]
[1776928622151,81.99,78176.66,143.7,0.0,0.0,0.0]
[1776928626180,81.99,78179.74,143.7,0.0,0.0,0.0]
[1776928630216,81.99,78155.61,143.7,0.0,0.0,0.0]
[1776928631223,81.99,78152.67,143.7,0.0,0.0,0.0]
[1776928633237,81.99,78154.92,143.7,0.0,0.0,0.0]
[1776928638272,81.99,78155.66,143.7,0.0,0.0,0.0]
[1776928643307,81.99,78156.14,143.7,0.0,0.0,0.0]
[1776928648342,81.99,78156.87,143.7,0.0,0.0,0.0]
[1776928651363,81.99,78156.62,143.7,0.0,0.0,0.0]
[1776928655391,81.99,78154.57,143.7,0.0,0.0,0.0]
[1776928660426,81.99,78153.99,143.7,0.0,0.0,0.0]
[1776928663447,81.99,78156.37,143.7,0.0,0.0,0.0]
[1776928669492,81.99,78157.8,143.7,0.0,0.0,0.0]
[1776928674527,81.99,78156.57,143.7,0.0,0.0,0.0]
[1776928679562,81.99,78156.62,143.7,0.0,0.0,0.0]
[1776928682583,81.99,78152.81,143.7,0.0,0.0,0.0]
[1776928687618,81.99,78152.42,143.7,0.0,0.0,0.0]
[1776928690638,81.99,78150.43,143.7,0.0,0.0,0.0]
[1776928693660,81.99,78153.99,143.7,0.0,0.0,0.0]
[1776928694667,81.99,78156.13,143.7,0.0,0.0,0.0]
[1776928698695,81.99,78153.82,143.7,0.0,0.0,0.0]
[1776928703730,81.99,78152.4,143.7,0.0,0.0,0.0]
[1776928708765,81.99,78152.22,143.7,0.0,0.0,0.0]
[1776928711786,81.99,78153.39,143.7,0.0,0.0,0.0]
[1776928716824,81.99,78154.1,143.7,0.0,0.0,0.0]
[1776928721860,81.99,78149.59,143.7,0.0,0.0,0.0]
[1776928723874,81.99,78147.65,143.7,0.0,0.0,0.0]
[1776928724881,81.99,78149.61,143.7,0.0,0.0,0.0]
[1776928729915,81.99,78148.54,143.7,0.0,0.0,0.0]
[1776928734951,81.99,78145.66,143.7,0.0,0.0,0.0]
[1776928739985,81.99,78144.4,143.7,0.0,0.0,0.0]
[1776928745028,81.99,78144.76,143.7,0.0,0.0,0.0]
[1776928751070,81.99,78144.5,143.7,0.0,0.0,0.0]
[1776928752077,81.99,78147.74,143.7,0.0,0.0,0.0]
[1776928757112,81.99,78148.77,143.7,0.0,0.0,0.0]
[1776928759126,81.99,78152.77,143.7,0.0,0.0,0.0]
[1776928762146,81.99,78155.23,143.7,0.0,0.0,0.0]
[1776928767182,81.99,78156.57,143.7,0.0,0.0,0.0]
[1776928770203,81.99,78159.49,143.7,0.0,0.0,0.0]
[1776928771214,81.99,78166.17,143.7,0.0,0.0,0.0]
[1776928772221,81.99,78168.07,143.7,0.0,0.0,0.0]
[1776928773228,81.99,78170.47,143.7,0.0,0.0,0.0]
[1776928778263,81.99,78169.21,143.7,0.0,0.0,0.0]
[1776928783299,81.99,78169.68,143.7,0.0,0.0,0.0]
[1776928788334,81.99,78169.99,143.7,0.0,0.0,0.0]
[1776928791359,81.99,78154.04,143.7,0.0,0.0,0.0]
[1776928792366,81.99,78157.45,143.7,0.0,0.0,0.0]
[1776928794379,81.99,78160.21,143.7,0.0,0.0,0.0]
[1776928798408,81.99,78163.56,143.7,0.0,0.0,0.0]
[1776928803442,81.99,78162.05,143.7,0.0,0.0,0.0]
[1776928808477,81.99,78161.71,143.7,0.0,0.0,0.0]
[1776928810492,81.99,78159.84,143.7,0.0,0.0,0.0]
[1776928811503,81.99,78154.99,143.7,0.0,0.0,0.0]
[1776928812509,81.99,78149.87,143.7,0.0,0.0,0.0]
[1776928814523,81.99,78152.01,143.7,0.0,0.0,0.0]
[1776928819558,81.99,78151.16,143.7,0.0,0.0,0.0]
[1776928822579,81.99,78157.04,143.7,0.0,0.0,0.0]
[1776928825600,81.99,78159.51,143.7,0.0,0.0,0.0]
[1776928830634,81.99,78160.54,143.7,0.0,0.0,0.0]
[1776928831643,81.99,78162.9,143.7,0.0,0.0,0.0]
[1776928832649,81.99,78170.49,143.7,0.0,0.0,0.0]
[1776928834664,81.99,78173.62,143.7,0.0,0.0,0.0]
[1776928835671,81.99,78176.86,143.7,0.0,0.0,0.0]
[1776928840706,81.99,78173.76,143.7,0.0,0.0,0.0]
[1776928845742,81.99,78174.04,143.7,0.0,0.0,0.0]
[1776928850777,81.99,78173.96,143.7,0.0,0.0,0.0]
[1776928855811,81.99,78174.18,143.7,0.0,0.0,0.0]
[1776928860847,81.99,78173.38,143.7,0.0,0.0,0.0]
[1776928865882,81.99,78173.42,143.7,0.0,0.0,0.0]
[1776928871924,81.99,78173.14,143.7,0.0,0.0,0.0]
[1776928876959,81.99,78172.82,143.7,0.0,0.0,0.0]
[1776928881993,81.99,78172.98,143.7,0.0,0.0,0.0]
[1776928887029,81.99,78168.1,143.7,0.0,0.0,0.0]
[1776928888038,81.99,78165.11,143.7,0.0,0.0,0.0]
[1776928890051,81.99,78162.46,143.7,0.0,0.0,0.0]
[1776928891058,81.99,78162.73,143.7,0.0,0.0,0.0]
[1776928895086,81.99,78165.08,143.7,0.0,0.0,0.0]
[1776928900121,81.99,78164.18,143.7,0.0,0.0,0.0]
[1776928906163,81.99,78157.84,143.7,0.0,0.0,0.0]
[1776928907170,81.99,78162.11,143.7,0.0,0.0,0.0]
[1776928908177,81.99,78165.39,143.7,0.0,0.0,0.0]
[1776928909184,81.99,78173.47,143.7,0.0,0.0,0.0]
[1776928913211,81.99,78175.29,143.7,0.0,0.0,0.0]
[1776928914218,81.99,78171.74,143.7,0.0,0.0,0.0]
[1776928917241,81.99,78174.34,143.7,0.0,0.0,0.0]
[1776928921269,81.99,78176.72,143.7,0.0,0.0,0.0]
[1776928926303,81.99,78176.94,143.7,0.0,0.0,0.0]
[1776928931339,81.99,78177.58,143.7,0.0,0.0,0.0]
[1776928932346,81.99,78170.27,143.7,0.0,0.0,0.0]
[1776928936373,81.99,78165.06,143.7,0.0,0.0,0.0]
[1776928941409,81.99,78168.45,143.7,0.0,0.0,0.0]
[1776928942416,81.99,78179.17,143.7,0.0,0.0,0.0]
[1776928943423,81.99,78171.82,143.7,0.0,0.0,0.0]
[1776928948458,81.99,78170.58,143.7,0.0,0.0,0.0]
[1776928951478,81.99,78170.61,143.7,0.0,0.0,0.0]
[1776928955507,81.99,78178.64,143.7,0.0,0.0,0.0]
[1776928959534,81.99,78176.29,143.7,0.0,0.0,0.0]
[1776928964570,81.99,78175.72,143.7,0.0,0.0,0.0]
[1776928969605,81.99,78175.58,143.7,0.0,0.0,0.0]
[1776928970612,81.99,78173.52,143.7,0.0,0.0,0.0]
[1776928975647,81.99,78173.54,143.7,0.0,0.0,0.0]
[1776928979674,81.99,78171.31,143.7,0.0,0.0,0.0]
[1776928984710,81.99,78172.24,143.7,0.0,0.0,0.0]
[1776928990752,81.99,78172.32,143.7,0.0,0.0,0.0]
[1776928998808,81.99,78173.74,143.7,0.0,0.0,0.0]
[1776929001836,81.99,78181.93,143.7,0.0,0.0,0.0]
[1776929002837,81.99,78208.01,143.7,0.0,0.0,0.0]
[1776929003844,81.99,78211.62,143.7,0.0,0.0,0.0]
[1776929004850,81.99,78209.71,143.7,0.0,0.0,0.0]
[1776929007872,81.99,78203.01,143.7,0.0,0.0,0.0]
[1776929008880,81.99,78200.29,143.7,0.0,0.0,0.0]
[1776929010894,81.99,78197.82,143.7,0.0,0.0,0.0]
[1776929011901,81.99,78194.81,143.7,0.0,0.0,0.0]
[1776929014921,81.99,78191.84,143.7,0.0,0.0,0.0]
[1776929015929,81.99,78187.31,143.7,0.0,0.0,0.0]
[1776929019956,81.99,78183.36,143.7,0.0,0.0,0.0]
[1776929025999,81.99,78183.69,143.7,0.0,0.0,0.0]
[1776929031033,81.99,78184.33,143.7,0.0,0.0,0.0]
[1776929036069,81.99,78184.23,143.7,0.0,0.0,0.0]
[1776929041104,81.99,78184.36,143.7,0.0,0.0,0.0]
[1776929046139,81.99,78183.99,143.7,0.0,0.0,0.0]
[1776929051174,81.99,78184.2,143.7,0.0,0.0,0.0]
[1776929056214,81.99,78183.43,143.7,0.0,0.0,0.0]
[1776929062255,81.99,78184.08,143.7,0.0,0.0,0.0]
[1776929067291,81.99,78184.46,143.7,0.0,0.0,0.0]
[1776929071319,81.99,78185.13,143.7,0.0,0.0,0.0]
[1776929073333,81.99,78188.21,143.7,0.0,0.0,0.0]
[1776929079375,81.99,78189.51,143.7,0.0,0.0,0.0]
[1776929083403,81.99,78192.03,143.7,0.0,0.0,0.0]
[1776929084410,81.99,78195.63,143.7,0.0,0.0,0.0]
[1776929089446,81.99,78196.88,143.7,0.0,0.0,0.0]
[1776929092468,81.99,78189.93,143.7,0.0,0.0,0.0]
[1776929097503,81.99,78190.29,143.7,0.0,0.0,0.0]
[1776929101531,81.99,78179.94,143.7,0.0,0.0,0.0]
[1776929106566,81.99,78180.35,143.7,0.0,0.0,0.0]
[1776929111601,81.99,78178.94,143.7,0.0,0.0,0.0]
[1776929116636,81.99,78179.12,143.7,0.0,0.0,0.0]
[1776929117642,81.99,78174.59,143.7,0.0,0.0,0.0]
[1776929124692,81.99,78174.18,143.7,0.0,0.0,0.0]
[1776929129726,81.99,78173.97,143.7,0.0,0.0,0.0]
[1776929131741,81.99,78174.11,143.7,0.0,0.0,0.0]
[1776929136776,81.99,78173.35,143.7,0.0,0.0,0.0]
[1776929141812,81.99,78173.52,143.7,0.0,0.0,0.0]
[1776929142819,81.99,78167.33,143.7,0.0,0.0,0.0]
[1776929143826,81.99,78165.2,143.7,0.0,0.0,0.0]
[1776929145839,81.99,78163.31,143.7,0.0,0.0,0.0]
[1776929150874,81.99,78162.06,143.7,0.0,0.0,0.0]
[1776929151881,81.99,78160.29,143.7,0.0,0.0,0.0]
[1776929154903,81.99,78158.19,143.7,0.0,0.0,0.0]
[1776929159938,81.99,78159.75,143.7,0.0,0.0,0.0]
[1776929164973,81.99,78159.45,143.7,0.0,0.0,0.0]
[1776929167994,81.99,78161.54,143.7,0.0,0.0,0.0]
[1776929174037,81.99,78161.98,143.7,0.0,0.0,0.0]
[1776929180079,81.99,78163.57,143.7,0.0,0.0,0.0]
[1776929184109,81.99,78172.39,143.7,0.0,0.0,0.0]
[1776929185116,81.99,78182.67,143.7,0.0,0.0,0.0]
[1776929190151,81.99,78182.47,143.7,0.0,0.0,0.0]
[1776929191157,81.99,78182.84,143.7,0.0,0.0,0.0]
[1776929193172,81.99,78187.47,143.7,0.0,0.0,0.0]
[1776929198207,81.99,78187.17,143.7,0.0,0.0,0.0]
[1776929200221,81.99,78190.66,143.7,0.0,0.0,0.0]
[1776929202237,81.99,78188.08,143.7,0.0,0.0,0.0]
[1776929205257,81.99,78184.32,143.7,0.0,0.0,0.0]
[1776929209285,81.99,78182.35,143.7,0.0,0.0,0.0]
[1776929214320,81.99,78169.18,143.7,0.0,0.0,0.0]
[1776929215327,81.99,78161.5,143.7,0.0,0.0,0.0]
[1776929216333,81.99,78166.17,143.7,0.0,0.0,0.0]
[1776929217341,81.99,78168.04,143.7,0.0,0.0,0.0]
[1776929219354,81.99,78170.28,143.7,0.0,0.0,0.0]
[1776929220362,81.99,78176.6,143.7,0.0,0.0,0.0]
[1776929221369,81.99,78180.83,143.7,0.0,0.0,0.0]
[1776929226403,81.99,78179.34,143.7,0.0,0.0,0.0]
[1776929227411,81.99,78176.73,143.7,0.0,0.0,0.0]
[1776929228417,81.99,78174.74,143.7,0.0,0.0,0.0]
[1776929229425,81.99,78171.94,143.7,0.0,0.0,0.0]
[1776929231439,81.99,78169.5,143.7,0.0,0.0,0.0]
[1776929233453,81.99,78166.95,143.7,0.0,0.0,0.0]
[1776929238490,81.99,78166.65,143.7,0.0,0.0,0.0]
[1776929243525,81.99,78164.86,143.7,0.0,0.0,0.0]
[1776929244532,81.99,78166.77,143.7,0.0,0.0,0.0]
[1776929249566,81.99,78166.77,143.7,0.0,0.0,0.0]
[1776929251581,81.99,78166.39,143.7,0.0,0.0,0.0]
[1776929256617,81.99,78166.11,143.7,0.0,0.0,0.0]
[1776929262659,81.99,78167.75,143.7,0.0,0.0,0.0]
[1776929265680,81.99,78170.37,143.7,0.0,0.0,0.0]
[1776929270715,81.99,78172.85,143.7,0.0,0.0,0.0]
[1776929271722,81.99,78175.17,143.7,0.0,0.0,0.0]
[1776929276758,81.99,78173.21,143.7,0.0,0.0,0.0]
[1776929281793,81.99,78173.17,143.7,0.0,0.0,0.0]
[1776929288842,81.99,78173.56,143.7,0.0,0.0,0.0]
[1776929293877,81.99,78173.67,143.7,0.0,0.0,0.0]
[1776929298912,81.99,78174.98,143.7,0.0,0.0,0.0]
[1776929299919,81.99,78179.51,143.7,0.0,0.0,0.0]
[1776929300926,81.99,78184.03,143.7,0.0,0.0,0.0]
[1776929305961,81.99,78183.2,143.7,0.0,0.0,0.0]
[1776929308982,81.99,78186.34,143.7,0.0,0.0,0.0]
[1776929309989,81.99,78188.01,143.7,0.0,0.0,0.0]
[1776929312004,81.99,78189.68,143.7,0.0,0.0,0.0]
[1776929318044,81.99,78188.42,143.7,0.0,0.0,0.0]
[1776929323080,81.99,78189.1,143.7,0.0,0.0,0.0]
[1776929324087,81.99,78192.91,143.7,0.0,0.0,0.0]
[1776929329122,81.99,78196.27,143.7,0.0,0.0,0.0]
[1776929335164,81.99,78197.44,143.7,0.0,0.0,0.0]
[1776929340200,81.99,78197.26,143.7,0.0,0.0,0.0]
[1776929341207,81.99,78204.57,143.7,0.0,0.0,0.0]
[1776929342214,81.99,78206.7,143.7,0.0,0.0,0.0]
[1776929346242,81.99,78209.72,143.7,0.0,0.0,0.0]
[1776929349263,81.99,78211.79,143.7,0.0,0.0,0.0]
[1776929352284,81.99,78215.46,143.7,0.0,0.0,0.0]
[1776929357318,81.99,78215.98,143.7,0.0,0.0,0.0]
[1776929360340,81.99,78214.29,143.7,0.0,0.0,0.0]
[1776929363361,81.99,78204.25,143.7,0.0,0.0,0.0]
[1776929368396,81.99,78201.02,143.7,0.0,0.0,0.0]
[1776929371417,81.99,78199.17,143.7,0.0,0.0,0.0]
[1776929372424,81.99,78194.78,143.7,0.0,0.0,0.0]
[1776929374438,81.99,78192.62,143.7,0.0,0.0,0.0]
[1776929375446,81.99,78187.53,143.7,0.0,0.0,0.0]
[1776929376453,81.99,78177.92,143.7,0.0,0.0,0.0]
[1776929381488,81.99,78176.49,143.7,0.0,0.0,0.0]
[1776929383502,81.99,78178.18,143.7,0.0,0.0,0.0]
[1776929384509,81.99,78185.62,143.7,0.0,0.0,0.0]
[1776929387532,81.99,78181.92,143.7,0.0,0.0,0.0]
[1776929391559,81.99,78180.18,143.7,0.0,0.0,0.0]
[1776929396595,81.99,78180.73,143.7,0.0,0.0,0.0]
[1776929401630,81.99,78176.24,143.7,0.0,0.0,0.0]
[1776929403644,81.99,78172.29,143.7,0.0,0.0,0.0]
[1776929404651,81.99,78166.73,143.7,0.0,0.0,0.0]
[1776929405658,81.99,78172.31,143.7,0.0,0.0,0.0]
[1776929409686,81.99,78161.82,143.7,0.0,0.0,0.0]
[1776929413714,81.99,78156.64,143.7,0.0,0.0,0.0]
[1776929417741,81.99,78165.55,143.7,0.0,0.0,0.0]
[1776929421770,81.99,78170.77,143.7,0.0,0.0,0.0]
[1776929426805,81.99,78172.22,143.7,0.0,0.0,0.0]
[1776929429827,81.99,78186.99,143.7,0.0,0.0,0.0]
[1776929431841,81.99,78186.99,143.7,0.0,0.0,0.0]
[1776929433855,81.99,78189.21,143.7,0.0,0.0,0.0]
[1776929438890,81.99,78189.85,143.7,0.0,0.0,0.0]
[1776929441911,81.99,78191.67,143.7,0.0,0.0,0.0]
[1776929444931,81.99,78189.96,143.7,0.0,0.0,0.0]
[1776929449967,81.99,78191.17,143.7,0.0,0.0,0.0]
[1776929455007,81.99,78191.29,143.7,0.0,0.0,0.0]
[1776929456120,81.99,78185.92,143.7,0.0,0.0,0.0]
[1776929462052,81.99,78185.51,143.7,0.0,0.0,0.0]
[1776929464143,81.99,78189.19,143.7,0.0,0.0,0.0]
[1776929468094,81.99,78175.96,143.7,0.0,0.0,0.0]
[1776929473129,81.99,78175.98,143.7,0.0,0.0,0.0]
[1776929478164,81.99,78175.99,143.7,0.0,0.0,0.0]
[1776929480178,81.99,78174.18,143.7,0.0,0.0,0.0]
[1776929485213,81.99,78173.05,143.7,0.0,0.0,0.0]
[1776929488233,81.99,78178.0,143.7,0.0,0.0,0.0]
[1776929491169,81.99,78178.0,143.7,0.0,0.0,0.0]
[1776929496290,81.99,78174.82,143.7,0.0,0.0,0.0]
[1776929500317,81.99,78177.53,143.7,0.0,0.0,0.0]
[1776929504346,81.99,78183.13,143.7,0.0,0.0,0.0]
[1776929508374,81.99,78197.79,143.7,0.0,0.0,0.0]
[1776929512402,81.99,78201.95,143.7,0.0,0.0,0.0]
[1776929516436,81.99,78198.93,143.7,0.0,0.0,0.0]
[1776929520464,81.99,78194.98,143.7,0.0,0.0,0.0]
[1776929525498,81.99,78195.28,143.7,0.0,0.0,0.0]
[1776929530533,81.99,78194.66,143.7,0.0,0.0,0.0]
[1776929535569,81.99,78194.47,143.7,0.0,0.0,0.0]
[1776929536576,81.99,78196.92,143.7,0.0,0.0,0.0]
[1776929542223,81.99,78196.76,143.7,0.0,0.0,0.0]
[1776929547657,81.99,78196.78,143.7,0.0,0.0,0.0]
[1776929551686,81.99,78196.26,143.7,0.0,0.0,0.0]
[1776929556720,81.99,78196.27,143.7,0.0,0.0,0.0]
[1776929561759,81.99,78196.56,143.7,0.0,0.0,0.0]
[1776929564780,81.99,78182.19,143.7,0.0,0.0,0.0]
[1776929568331,81.99,78180.14,143.7,0.0,0.0,0.0]
[1776929573843,81.99,78179.02,143.7,0.0,0.0,0.0]
[1776929576869,81.99,78177.22,143.7,0.0,0.0,0.0]
[1776929581904,81.99,78178.28,143.7,0.0,0.0,0.0]
[1776929586939,81.99,78177.56,143.7,0.0,0.0,0.0]
[1776929588953,81.99,78170.57,143.7,0.0,0.0,0.0]
[1776929592981,81.99,78165.07,143.7,0.0,0.0,0.0]
[1776929597009,81.99,78184.22,143.7,0.0,0.0,0.0]
[1776929602044,81.99,78184.86,143.7,0.0,0.0,0.0]
[1776929605064,81.99,78181.89,143.7,0.0,0.0,0.0]
[1776929610100,81.99,78181.02,143.7,0.0,0.0,0.0]
[1776929611106,81.99,78181.02,143.7,0.0,0.0,0.0]
[1776929616142,81.99,78180.05,143.7,0.0,0.0,0.0]
[1776929621177,81.99,78180.1,143.7,0.0,0.0,0.0]
[1776929626212,81.99,78180.32,143.7,0.0,0.0,0.0]
[1776929631247,81.99,78180.34,143.7,0.0,0.0,0.0]
[1776929633260,81.99,78175.69,143.7,0.0,0.0,0.0]
[1776929638296,81.99,78174.7,143.7,0.0,0.0,0.0]
[1776929640309,81.99,78181.25,143.7,0.0,0.0,0.0]
[1776929645345,81.99,78181.55,143.7,0.0,0.0,0.0]
[1776929650379,81.99,78180.1,143.7,0.0,0.0,0.0]
[1776929652394,81.99,78176.35,143.7,0.0,0.0,0.0]
[1776929657424,81.99,78176.44,143.7,0.0,0.0,0.0]
[1776929663429,81.99,78176.15,143.7,0.0,0.0,0.0]
[1776929668505,81.99,78175.99,143.7,0.0,0.0,0.0]
[1776929671439,81.99,78175.99,143.7,0.0,0.0,0.0]
[1776929677443,81.99,78176.01,143.7,0.0,0.0,0.0]
[1776929683456,81.99,78176.01,143.7,0.0,0.0,0.0]
[1776929688646,81.99,78186.14,143.7,0.0,0.0,0.0]
[1776929693681,81.99,78186.66,143.7,0.0,0.0,0.0]
[1776929698715,81.99,78186.32,143.7,0.0,0.0,0.0]
[1776929703750,81.99,78185.2,143.7,0.0,0.0,0.0]
[1776929704758,81.99,78180.46,143.7,0.0,0.0,0.0]
[1776929708786,81.99,78193.39,143.7,0.0,0.0,0.0]
[1776929713821,81.99,78193.17,143.7,0.0,0.0,0.0]
[1776929716842,81.99,78188.33,143.7,0.0,0.0,0.0]
[1776929721877,81.99,78188.01,143.7,0.0,0.0,0.0]
[1776929724898,81.99,78189.79,143.7,0.0,0.0,0.0]
[1776929728497,81.99,78186.06,143.7,0.0,0.0,0.0]
[1776929731498,81.99,78186.06,143.7,0.0,0.0,0.0]
[1776929736982,81.99,78184.18,143.7,0.0,0.0,0.0]
[1776929742019,81.99,78185.3,143.7,0.0,0.0,0.0]
[1776929745065,81.99,78190.32,143.7,0.0,0.0,0.0]
[1776929750100,81.99,78191.02,143.7,0.0,0.0,0.0]
[1776929755135,81.99,78190.76,143.7,0.0,0.0,0.0]
[1776929757149,81.99,78184.46,143.7,0.0,0.0,0.0]
[1776929762185,81.99,78184.73,143.7,0.0,0.0,0.0]
[1776929765205,81.99,78188.15,143.7,0.0,0.0,0.0]
[1776929771248,81.99,78188.18,143.7,0.0,0.0,0.0]
[1776929773261,81.99,78184.99,143.7,0.0,0.0,0.0]
[1776929777291,81.99,78176.8,143.7,0.0,0.0,0.0]
[1776929783333,81.99,78176.06,143.7,0.0,0.0,0.0]
[1776929785346,81.99,78172.39,143.7,0.0,0.0,0.0]
[1776929790382,81.99,78171.9,143.7,0.0,0.0,0.0]
[1776929791388,81.99,78171.9,143.7,0.0,0.0,0.0]
[1776929796424,81.99,78171.1,143.7,0.0,0.0,0.0]
[1776929801459,81.99,78169.21,143.7,0.0,0.0,0.0]
[1776929806494,81.99,78168.08,143.7,0.0,0.0,0.0]
[1776929808508,81.99,78158.01,143.7,0.0,0.0,0.0]
[1776929812536,81.99,78149.73,143.7,0.0,0.0,0.0]
[1776929817571,81.99,78149.5,143.7,0.0,0.0,0.0]
[1776929822605,81.99,78150.29,143.7,0.0,0.0,0.0]
[1776929827641,81.99,78150.25,143.7,0.0,0.0,0.0]
[1776929828648,81.99,78143.23,143.7,0.0,0.0,0.0]
[1776929833684,81.99,78142.63,143.7,0.0,0.0,0.0]
[1776929836704,81.99,78127.87,143.7,0.0,0.0,0.0]
[1776929840733,81.99,78123.38,143.7,0.0,0.0,0.0]
[1776929844761,81.99,78121.24,143.7,0.0,0.0,0.0]
[1776929848788,81.99,78118.42,143.7,0.0,0.0,0.0]
[1776929851832,81.99,78118.42,143.7,0.0,0.0,0.0]
[1776929852828,81.99,78107.21,143.7,0.0,0.0,0.0]
[1776929856856,81.99,78099.83,143.7,0.0,0.0,0.0]
[1776929860884,81.99,78106.44,143.7,0.0,0.0,0.0]
[1776929864911,81.99,78109.21,143.7,0.0,0.0,0.0]
[1776929868940,81.99,78117.29,143.7,0.0,0.0,0.0]
[1776929872967,81.99,78119.82,143.7,0.0,0.0,0.0]
[1776929876995,81.99,78121.24,143.7,0.0,0.0,0.0]
[1776929882083,81.99,78122.21,143.7,0.0,0.0,0.0]
[1776929887119,81.99,78122.26,143.7,0.0,0.0,0.0]
[1776929892154,81.99,78121.23,143.7,0.0,0.0,0.0]
[1776929897188,81.99,78122.43,143.7,0.0,0.0,0.0]
[1776929902226,81.99,78123.12,143.7,0.0,0.0,0.0]
[1776929905246,81.99,78121.5,143.7,0.0,0.0,0.0]
[1776929910282,81.99,78121.23,143.7,0.0,0.0,0.0]
[1776929911288,81.99,78121.23,143.7,0.0,0.0,0.0]
[1776929916323,81.99,78121.61,143.7,0.0,0.0,0.0]
[1776929917331,81.99,78116.0,143.7,0.0,0.0,0.0]
[1776929921360,81.99,78113.14,143.7,0.0,0.0,0.0]
[1776929925387,81.99,78119.52,143.7,0.0,0.0,0.0]
[1776929929416,81.99,78124.04,143.7,0.0,0.0,0.0]
[1776929933446,81.99,78131.8,143.7,0.0,0.0,0.0]
[1776929937474,81.99,78136.42,143.7,0.0,0.0,0.0]
[1776929942510,81.99,78135.98,143.7,0.0,0.0,0.0]
[1776929947545,81.99,78136.0,143.7,0.0,0.0,0.0]
[1776929952580,81.99,78136.07,143.7,0.0,0.0,0.0]
[1776929957615,81.99,78135.98,143.7,0.0,0.0,0.0]
[1776929962650,81.99,78135.79,143.7,0.0,0.0,0.0]
[1776929967684,81.99,78136.13,143.7,0.0,0.0,0.0]
[1776929968692,81.99,78141.29,143.7,0.0,0.0,0.0]
[1776929971713,81.99,78141.29,143.7,0.0,0.0,0.0]
[1776929972720,81.99,78144.51,143.7,0.0,0.0,0.0]
[1776929977754,81.99,78144.76,143.7,0.0,0.0,0.0]
[1776929980776,81.99,78153.41,143.7,0.0,0.0,0.0]
[1776929985811,81.99,78153.25,143.7,0.0,0.0,0.0]
[1776929990846,81.99,78154.48,143.7,0.0,0.0,0.0]
[1776929995881,81.99,78153.67,143.7,0.0,0.0,0.0]
[1776929996888,81.99,78150.74,143.7,0.0,0.0,0.0]
[1776930000916,81.99,78152.26,143.7,0.0,0.0,0.0]
[1776930004943,81.99,78154.84,143.7,0.0,0.0,0.0]
[1776930009979,81.99,78154.54,143.7,0.0,0.0,0.0]
[1776930015014,81.99,78154.29,143.7,0.0,0.0,0.0]
[1776930020051,81.99,78154.53,143.7,0.0,0.0,0.0]
[1776930025086,81.99,78154.0,143.7,0.0,0.0,0.0]
[1776930030121,81.99,78153.62,143.7,0.0,0.0,0.0]
[1776930032135,81.99,78153.62,143.7,0.0,0.0,0.0]
[1776930037173,81.99,78153.44,143.7,0.0,0.0,0.0]
[1776930042213,81.99,78153.45,143.7,0.0,0.0,0.0]
[1776930045230,81.99,78144.9,143.7,0.0,0.0,0.0]
[1776930051272,81.99,78145.23,143.7,0.0,0.0,0.0]
[1776930053286,81.99,78143.87,143.7,0.0,0.0,0.0]
[1776930058321,81.99,78143.63,143.7,0.0,0.0,0.0]
[1776930063355,81.99,78143.9,143.7,0.0,0.0,0.0]
[1776930069398,81.99,78144.02,143.7,0.0,0.0,0.0]
[1776930073426,81.99,78139.23,143.7,0.0,0.0,0.0]
[1776930077454,81.99,78129.56,143.7,0.0,0.0,0.0]
[1776930082489,81.99,78129.64,143.7,0.0,0.0,0.0]
[1776930087524,81.99,78129.68,143.7,0.0,0.0,0.0]
[1776930089538,81.99,78134.26,143.7,0.0,0.0,0.0]
[1776930091551,81.99,78134.26,143.7,0.0,0.0,0.0]
[1776930093566,81.99,78135.59,143.7,0.0,0.0,0.0]
[1776930097594,81.99,78136.99,143.7,0.0,0.0,0.0]
[1776930102629,81.99,78136.94,143.7,0.0,0.0,0.0]
[1776930107664,81.99,78138.0,143.7,0.0,0.0,0.0]
[1776930109678,81.99,78144.52,143.7,0.0,0.0,0.0]
[1776930114715,81.99,78145.09,143.7,0.0,0.0,0.0]
[1776930119754,81.99,78145.41,143.7,0.0,0.0,0.0]
[1776930121768,81.99,78150.91,143.7,0.0,0.0,0.0]
[1776930125796,81.99,78145.23,143.7,0.0,0.0,0.0]
[1776930129824,81.99,78132.94,143.7,0.0,0.0,0.0]
[1776930132949,81.99,78134.29,143.7,0.0,0.0,0.0]
[1776930136950,81.99,78139.1,143.7,0.0,0.0,0.0]
[1776930142915,81.99,78139.94,143.7,0.0,0.0,0.0]
[1776930147949,81.99,78139.83,143.7,0.0,0.0,0.0]
[1776930151978,81.99,78140.68,143.7,0.0,0.0,0.0]
[1776930152985,81.99,78144.26,143.7,0.0,0.0,0.0]
[1776930158021,81.99,78145.45,143.7,0.0,0.0,0.0]
[1776930163056,81.99,78144.46,143.7,0.0,0.0,0.0]
[1776930165070,81.99,78145.67,143.7,0.0,0.0,0.0]
[1776930169098,81.99,78143.56,143.7,0.0,0.0,0.0]
[1776930173126,81.99,78146.64,143.7,0.0,0.0,0.0]
[1776930177154,81.99,78150.78,143.7,0.0,0.0,0.0]
[1776930182189,81.99,78150.73,143.7,0.0,0.0,0.0]
[1776930185210,81.99,78154.28,143.7,0.0,0.0,0.0]
[1776930190244,81.99,78154.33,143.7,0.0,0.0,0.0]
[1776930195280,81.99,78154.21,143.7,0.0,0.0,0.0]
[1776930200315,81.99,78154.87,143.7,0.0,0.0,0.0]
[1776930205350,81.99,78156.29,143.7,0.0,0.0,0.0]
[1776930210385,81.99,78156.65,143.7,0.0,0.0,0.0]
[1776930211392,81.99,78156.65,143.7,0.0,0.0,0.0]
[1776930213406,81.99,78163.38,143.7,0.0,0.0,0.0]
[1776930217434,81.99,78159.19,143.7,0.0,0.0,0.0]
[1776930222469,81.99,78159.66,143.7,0.0,0.0,0.0]
[1776930225490,81.99,78157.28,143.7,0.0,0.0,0.0]
[1776930229518,81.99,78154.92,143.7,0.0,0.0,0.0]
[1776930234560,81.99,78155.44,143.7,0.0,0.0,0.0]
[1776930239594,81.99,78154.6,143.7,0.0,0.0,0.0]
[1776930241608,81.99,78151.26,143.7,0.0,0.0,0.0]
[1776930245636,81.99,78149.06,143.7,0.0,0.0,0.0]
[1776930250671,81.99,78148.33,143.7,0.0,0.0,0.0]
[1776930253691,81.99,78142.67,143.7,0.0,0.0,0.0]
[1776930258727,81.99,78143.03,143.7,0.0,0.0,0.0]
[1776930263762,81.99,78143.49,143.7,0.0,0.0,0.0]
[1776930268797,81.99,78143.38,143.7,0.0,0.0,0.0]
[1776930271819,81.99,78143.35,143.7,0.0,0.0,0.0]
[1776930276854,81.99,78142.9,143.7,0.0,0.0,0.0]
[1776930281889,81.99,78143.77,143.7,0.0,0.0,0.0]
[1776930286923,81.99,78143.02,143.7,0.0,0.0,0.0]
[1776930291959,81.99,78142.55,143.7,0.0,0.0,0.0]
[1776930296994,81.99,78142.47,143.7,0.0,0.0,0.0]
[1776930302038,81.99,78143.15,143.7,0.0,0.0,0.0]
[1776930305129,81.99,78151.31,143.7,0.0,0.0,0.0]
[1776930308081,81.99,78154.92,143.7,0.0,0.0,0.0]
[1776930312110,81.99,78152.1,143.7,0.0,0.0,0.0]
[1776930316138,81.99,78150.96,143.7,0.0,0.0,0.0]
[1776930320165,81.99,78148.74,143.7,0.0,0.0,0.0]
[1776930325201,81.99,78148.2,143.7,0.0,0.0,0.0]
[1776930330236,81.99,78147.36,143.7,0.0,0.0,0.0]
[1776930331243,81.99,78147.36,143.7,0.0,0.0,0.0]
[1776930336278,81.99,78147.88,143.7,0.0,0.0,0.0]
[1776930341314,81.99,78147.48,143.7,0.0,0.0,0.0]
[1776930346349,81.99,78147.78,143.7,0.0,0.0,0.0]
[1776930351384,81.99,78147.6,143.7,0.0,0.0,0.0]
[1776930356421,81.99,78147.84,143.7,0.0,0.0,0.0]
[1776930361456,81.99,78147.51,143.7,0.0,0.0,0.0]
[1776930364477,81.99,78138.1,143.7,0.0,0.0,0.0]
[1776930369512,81.99,78138.89,143.7,0.0,0.0,0.0]
[1776930372535,81.99,78132.58,143.7,0.0,0.0,0.0]
[1776930377570,81.99,78132.52,143.7,0.0,0.0,0.0]
[1776930380591,81.99,78131.18,143.7,0.0,0.0,0.0]
[1776930384619,81.99,78121.98,143.7,0.0,0.0,0.0]
[1776930389654,81.99,78121.94,143.7,0.0,0.0,0.0]
[1776930391670,81.99,78121.94,143.7,0.0,0.0,0.0]
[1776930396702,81.99,78120.43,143.7,0.0,0.0,0.0]
[1776930400226,81.99,78119.03,143.7,0.0,0.0,0.0]
[1776930404759,81.99,78125.26,143.7,0.0,0.0,0.0]
[1776930408787,81.99,78127.37,143.7,0.0,0.0,0.0]
[1776930412817,81.99,78130.6,143.7,0.0,0.0,0.0]
[1776930417852,81.99,78131.58,143.7,0.0,0.0,0.0]
[1776930422887,81.99,78132.18,143.7,0.0,0.0,0.0]
[1776930427922,81.99,78132.55,143.7,0.0,0.0,0.0]
[1776930432958,81.99,78135.79,143.7,0.0,0.0,0.0]
[1776930436985,81.99,78133.15,143.7,0.0,0.0,0.0]
[1776930441013,81.99,78131.44,143.7,0.0,0.0,0.0]
[1776930446047,81.99,78131.38,143.7,0.0,0.0,0.0]
[1776930449069,81.99,78127.17,143.7,0.0,0.0,0.0]
[1776930451083,81.99,78127.17,143.7,0.0,0.0,0.0]
[1776930453096,81.99,78120.5,143.7,0.0,0.0,0.0]
[1776930457125,81.99,78121.7,143.7,0.0,0.0,0.0]
[1776930462160,81.99,78122.02,143.7,0.0,0.0,0.0]
[1776930465181,81.99,78118.14,143.7,0.0,0.0,0.0]
[1776930470216,81.99,78118.14,143.7,0.0,0.0,0.0]
[1776930472230,81.99,78114.68,143.7,0.0,0.0,0.0]
[1776930477265,81.99,78114.33,143.7,0.0,0.0,0.0]
[1776930482299,81.99,78114.87,143.7,0.0,0.0,0.0]
[1776930487335,81.99,78114.16,143.7,0.0,0.0,0.0]
[1776930488342,81.99,78110.18,143.7,0.0,0.0,0.0]
[1776930492374,81.99,78108.81,143.7,0.0,0.0,0.0]
[1776930496399,81.99,78107.37,143.7,0.0,0.0,0.0]
[1776930500427,81.99,78104.61,143.7,0.0,0.0,0.0]
[1776930504455,81.99,78107.83,143.7,0.0,0.0,0.0]
[1776930509491,81.99,78108.01,143.7,0.0,0.0,0.0]
[1776930511505,81.99,78108.01,143.7,0.0,0.0,0.0]
[1776930512512,81.99,78112.71,143.7,0.0,0.0,0.0]
[1776930516539,81.99,78116.15,143.7,0.0,0.0,0.0]
[1776930520568,81.99,78125.87,143.7,0.0,0.0,0.0]
[1776930524596,81.99,78129.6,143.7,0.0,0.0,0.0]
[1776930528625,81.99,78134.65,143.7,0.0,0.0,0.0]
[1776930533660,81.99,78135.21,143.7,0.0,0.0,0.0]
[1776930536681,81.99,78132.81,143.7,0.0,0.0,0.0]
[1776930540710,81.99,78130.4,143.7,0.0,0.0,0.0]
[1776930545745,81.99,78129.73,143.7,0.0,0.0,0.0]
[1776930551787,81.99,78129.17,143.7,0.0,0.0,0.0]
[1776930556822,81.99,78130.78,143.7,0.0,0.0,0.0]
[1776930561857,81.99,78131.18,143.7,0.0,0.0,0.0]
[1776930566892,81.99,78130.85,143.7,0.0,0.0,0.0]
[1776930571927,81.99,78130.31,143.7,0.0,0.0,0.0]
[1776930576964,81.99,78127.5,143.7,0.0,0.0,0.0]
[1776930581999,81.99,78127.22,143.7,0.0,0.0,0.0]
[1776930587034,81.99,78127.63,143.7,0.0,0.0,0.0]
[1776930592071,81.99,78127.8,143.7,0.0,0.0,0.0]
[1776930593078,81.99,78129.2,143.7,0.0,0.0,0.0]
[1776930597106,81.99,78132.39,143.7,0.0,0.0,0.0]
[1776930601134,81.99,78141.13,143.7,0.0,0.0,0.0]
[1776930605162,81.99,78144.53,143.7,0.0,0.0,0.0]
[1776930609190,81.99,78146.21,143.7,0.0,0.0,0.0]
[1776930613218,81.99,78151.58,143.7,0.0,0.0,0.0]
[1776930617245,81.99,78145.96,143.7,0.0,0.0,0.0]
[1776930622281,81.99,78145.91,143.7,0.0,0.0,0.0]
[1776930627316,81.99,78146.24,143.7,0.0,0.0,0.0]
[1776930629330,81.99,78141.78,143.7,0.0,0.0,0.0]
[1776930631344,81.99,78141.78,143.7,0.0,0.0,0.0]
[1776930636379,81.99,78141.61,143.7,0.0,0.0,0.0]
[1776930640408,81.99,78140.7,143.7,0.0,0.0,0.0]
[1776930644437,81.99,78138.27,143.7,0.0,0.0,0.0]
[1776930649471,81.99,78139.13,143.7,0.0,0.0,0.0]
[1776930654507,81.99,78139.31,143.7,0.0,0.0,0.0]
[1776930659542,81.99,78139.36,143.7,0.0,0.0,0.0]
[1776930660549,81.99,78140.89,143.7,0.0,0.0,0.0]
[1776930665584,81.99,78141.27,143.7,0.0,0.0,0.0]
[1776930670618,81.99,78141.21,143.7,0.0,0.0,0.0]
[1776930675656,81.99,78141.3,143.7,0.0,0.0,0.0]
[1776930676663,81.99,78139.2,143.7,0.0,0.0,0.0]
[1776930680704,81.99,78134.55,143.7,0.0,0.0,0.0]
[1776930684732,81.99,78131.92,143.7,0.0,0.0,0.0]
[1776930688760,81.99,78128.71,143.7,0.0,0.0,0.0]
[1776930691781,81.99,78128.71,143.7,0.0,0.0,0.0]
[1776930696816,81.99,78128.1,143.7,0.0,0.0,0.0]
[1776930701851,81.99,78126.95,143.7,0.0,0.0,0.0]
[1776930706886,81.99,78127.1,143.7,0.0,0.0,0.0]
[1776930711935,81.99,78127.2,143.7,0.0,0.0,0.0]
[1776930716968,81.99,78118.33,143.7,0.0,0.0,0.0]
[1776930722003,81.99,78119.19,143.7,0.0,0.0,0.0]
[1776930727040,81.99,78118.54,143.7,0.0,0.0,0.0]
[1776930732075,81.99,78118.65,143.7,0.0,0.0,0.0]
[1776930737110,81.99,78122.76,143.7,0.0,0.0,0.0]
[1776930742145,81.99,78122.88,143.7,0.0,0.0,0.0]
[1776930747182,81.99,78122.75,143.7,0.0,0.0,0.0]
[1776930752219,81.99,78122.78,143.7,0.0,0.0,0.0]
[1776930757254,81.99,78119.99,143.7,0.0,0.0,0.0]
[1776930762289,81.99,78119.97,143.7,0.0,0.0,0.0]
[1776930767323,81.99,78119.44,143.7,0.0,0.0,0.0]
[1776930772359,81.99,78114.63,143.7,0.0,0.0,0.0]
[1776930777394,81.99,78109.85,143.7,0.0,0.0,0.0]
[1776930782429,81.99,78108.69,143.7,0.0,0.0,0.0]
[1776930787464,81.99,78110.1,143.7,0.0,0.0,0.0]
[1776930792499,81.99,78109.64,143.7,0.0,0.0,0.0]
[1776930797536,81.99,78110.95,143.7,0.0,0.0,0.0]
[1776930802570,81.99,78110.97,143.7,0.0,0.0,0.0]
[1776930807605,81.99,78111.04,143.7,0.0,0.0,0.0]
[1776930812639,81.99,78111.29,143.7,0.0,0.0,0.0]
[1776930817675,81.99,78110.43,143.7,0.0,0.0,0.0]
[1776930822710,81.99,78109.82,143.7,0.0,0.0,0.0]
[1776930827745,81.99,78111.32,143.7,0.0,0.0,0.0]
[1776930832780,81.99,78111.29,143.7,0.0,0.0,0.0]
[1776930837815,81.99,78111.35,143.7,0.0,0.0,0.0]
[1776930842850,81.99,78109.73,143.7,0.0,0.0,0.0]
[1776930847885,81.99,78112.16,143.7,0.0,0.0,0.0]
[1776930852919,81.99,78108.49,143.7,0.0,0.0,0.0]
[1776930857955,81.99,78109.37,143.7,0.0,0.0,0.0]
[1776930862993,81.99,78110.57,143.7,0.0,0.0,0.0]
[1776930868039,81.99,78110.62,143.7,0.0,0.0,0.0]
[1776930873074,81.99,78110.26,143.7,0.0,0.0,0.0]
[1776930878109,81.99,78112.38,143.7,0.0,0.0,0.0]
[1776930883144,81.99,78111.95,143.7,0.0,0.0,0.0]
[1776930888179,81.99,78112.59,143.7,0.0,0.0,0.0]
[1776930893215,81.99,78111.18,143.7,0.0,0.0,0.0]
[1776930898250,81.99,78109.94,143.7,0.0,0.0,0.0]
[1776930903285,81.99,78110.28,143.7,0.0,0.0,0.0]
[1776930908320,81.99,78112.7,143.7,0.0,0.0,0.0]
[1776930913355,81.99,78113.26,143.7,0.0,0.0,0.0]
[1776930918390,81.99,78115.66,143.7,0.0,0.0,0.0]
[1776930923425,81.99,78116.31,143.7,0.0,0.0,0.0]
[1776930928460,81.99,78116.79,143.7,0.0,0.0,0.0]
[1776930933495,81.99,78116.73,143.7,0.0,0.0,0.0]
[1776930938529,81.99,78116.85,143.7,0.0,0.0,0.0]
[1776930943565,81.99,78116.84,143.7,0.0,0.0,0.0]
[1776930949607,81.99,78117.02,143.7,0.0,0.0,0.0]
[1776930954642,81.99,78116.98,143.7,0.0,0.0,0.0]
[1776930961691,81.99,78117.03,143.7,0.0,0.0,0.0]
[1776930966726,81.99,78117.04,143.7,0.0,0.0,0.0]
[1776930971761,81.99,78116.62,143.7,0.0,0.0,0.0]
[1776930976797,81.99,78116.17,143.7,0.0,0.0,0.0]
[1776930981831,81.99,78115.06,143.7,0.0,0.0,0.0]
[1776930986866,81.99,78114.97,143.7,0.0,0.0,0.0]
[1776930991901,81.99,78114.96,143.7,0.0,0.0,0.0]
[1776930996936,81.99,78115.86,143.7,0.0,0.0,0.0]
[1776931001971,81.99,78115.98,143.7,0.0,0.0,0.0]
[1776931007006,81.99,78116.15,143.7,0.0,0.0,0.0]
[1776931012041,81.99,78116.33,143.7,0.0,0.0,0.0]
[1776931018083,81.99,78116.19,143.7,0.0,0.0,0.0]
[1776931023117,81.99,78115.9,143.7,0.0,0.0,0.0]
[1776931028153,81.99,78115.79,143.7,0.0,0.0,0.0]
[1776931033188,81.99,78114.78,143.7,0.0,0.0,0.0]
[1776931038242,81.99,78114.81,143.7,0.0,0.0,0.0]
[1776931043275,81.99,78113.29,143.7,0.0,0.0,0.0]
[1776931048311,81.99,78113.49,143.7,0.0,0.0,0.0]
[1776931053346,81.99,78114.41,143.7,0.0,0.0,0.0]
[1776931058381,81.99,78114.84,143.7,0.0,0.0,0.0]
[1776931064423,81.99,78114.72,143.7,0.0,0.0,0.0]
[1776931070464,81.99,78114.82,143.7,0.0,0.0,0.0]
[1776931075500,81.99,78114.88,143.7,0.0,0.0,0.0]
[1776931080535,81.99,78114.9,143.7,0.0,0.0,0.0]
[1776931085570,81.99,78114.92,143.7,0.0,0.0,0.0]
[1776931090605,81.99,78114.92,143.7,0.0,0.0,0.0]
[1776931095639,81.99,78114.29,143.7,0.0,0.0,0.0]
[1776931101682,81.99,78114.27,143.7,0.0,0.0,0.0]
[1776931106716,81.99,78114.26,143.7,0.0,0.0,0.0]
[1776931111752,81.99,78114.18,143.7,0.0,0.0,0.0]
[1776931116788,81.99,78114.2,143.7,0.0,0.0,0.0]
[1776931123838,81.99,78114.58,143.7,0.0,0.0,0.0]
[1776931128873,81.99,78114.61,143.7,0.0,0.0,0.0]
[1776931133908,81.99,78114.74,143.7,0.0,0.0,0.0]
[1776931138943,81.99,78114.77,143.7,0.0,0.0,0.0]
[1776931144986,81.99,78114.69,143.7,0.0,0.0,0.0]
[1776931150021,81.99,78114.85,143.7,0.0,0.0,0.0]
[1776931155056,81.99,78115.03,143.7,0.0,0.0,0.0]
[1776931160091,81.99,78114.71,143.7,0.0,0.0,0.0]
[1776931165127,81.99,78114.77,143.7,0.0,0.0,0.0]
[1776931170162,81.99,78114.79,143.7,0.0,0.0,0.0]
[1776931175197,81.99,78114.81,143.7,0.0,0.0,0.0]
[1776931180232,81.99,78114.9,143.7,0.0,0.0,0.0]
[1776931185267,81.99,78114.89,143.7,0.0,0.0,0.0]
[1776931190302,81.99,78114.9,143.7,0.0,0.0,0.0]
[1776931195337,81.99,78114.91,143.7,0.0,0.0,0.0]
[1776931200612,81.99,78114.94,143.7,0.0,0.0,0.0]
[1776931200060,81.99,78114.94,0.0,0.0,0.0,0.0]
[1776931210338,81.99,78114.94,0.0,0.0,0.0,0.0]